diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -250,13 +250,14 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-16,374.5,817613.0,139.19000244140625,1798800.0,319.20001220703125,6363090.0,2838.0,2215538.0,274.6099853515625,37648600.0,223.6699981689453,6405900.0,197.8999938964844,2733245.0,2118.0,717801.0,54.86000061035156,2190908.0,132.00999450683594,4390700.0,126.86000061035156,5764200.0,47.4900016784668,967569.0,17.239999771118164,2908953.0,95.58000183105467,2429600.0,272.0400085449219,5503300.0,34.66999816894531,1408939.0,347.8900146484375,4118200.0,278.3999938964844,3625300.0,57.97999954223633,3847900.0,3142.0,593769.0,262.1700134277344,3359200.0,168.5500030517578,592422.0,293.9800109863281,1482200.0,1350.4000244140625,68996.0,97.98999786376952,2971100.0,13.619999885559082,5183500.0,109.48999786376952,3608900.0,253.0,603977.0,5260.0,1589893.0,159.39999389648438,1115086.0,84.54000091552734,5994900.0,192.9600067138672,1412704.0,233.32000732421875,387300.0,457.2000122070313,3666416.0,251.97999572753903,2062400.0,87.73999786376953,2188200.0,131.07000732421875,2349300.0,219.0,809827.0,162.88999938964844,1287100.0,209.509994506836,1709400.0,159.6699981689453,777100.0,383.2999877929688,449610.0,1270.0,715989.0,258.8399963378906,5859700.0,8.319999694824219,20326400.0,209.1699981689453,23467600.0,201.77999877929688,1533600.0,326.739990234375,2642500.0,486.6000061035156,603900.0,179.1300048828125,3198300.0,222.5599975585937,39298900.0,126.12999725341795,6656100.0,3050.0,881873.0,108.0,307065.0,351.79998779296875,1121400.0,67.94000244140625,1146700.0,23.959999084472656,6583500.0,242.25,2690300.0,129.1300048828125,7901700.0,147.14999389648438,2325300.0,77.41999816894531,2372000.0,46.970001220703125,3208300.0,121.0999984741211,6198800.0,263.5,195729.0,167.1999969482422,686069.0,1546.0,104439.0,1076.050048828125,956300.0,289.5,188042.0,168.0,1570000.0,514.0,1758086.0,609.4000244140625,6880751.0,665.4000244140625,6026387.0,176.94000244140625,1022900.0,341.29998779296875,58061100.0,183.1199951171875,649300.0,132.72000122070312,2641700.0,555.0599975585938,897700.0,380.75,2584400.0,13506.0,3264200.0,3417.419921875,168000.0,206.7100067138672,6120200.0,1664.5,4712338.0,1214.0,2821674.0,54.810001373291016,32931900.0,634.0,141940.0,234.5,163009.0,51.7599983215332,3656700.0,450.4500122070313,32213422.0,44.52000045776367,2223522.0,4278.0,2819248.0,19.049999237060547,8966100.0,35.05500030517578,4168588.0,139.1999969482422,1229335.0,145.60000610351562,9298837.0,19.30500030517578,10602818.0,72.62000274658203,7247800.0,718.0,1982288.0,196.1999969482422,7758725.0,196.38999938964844,2378700.0,93.45999908447266,344399.0,23.46999931335449,4011200.0,828.0,1494622.0,30.40999984741211,5278400.0,92.26000213623048,1627200.0,9210.0,82133.0,898.0,106106.0,399.0,1806686.0,171.5,2408300.0,114.3499984741211,5193800.0,3830.0,379268.0,5436.93017578125,228700.0,45.02000045776367,10028700.0,103.18000030517578,1617200.0,1068.1400146484375,651500.0,382.0,3317478.0,169.60000610351562,4712899.0,94.26000213623048,1009621.0,54.22999954223633,18038400.0,474.0,203821.0,76.9800033569336,1457377.0,131.39999389648438,1808586.0,78.86000061035156,2830574.0,50.52000045776367,0.0,2220.0,707172.0,278.0,1876874.0,706.5,364022.0,422.5,84961396.0,284.0,778694.0,227.47000122070312,784200.0,1297.5,2200823.0,327.0,1131860.0,572.0,152543.0,499.8399963378906,4376700.0,80.97000122070312,2824900.0,1294.0,256645.0,796.0,689879.0,67.30000305175781,1287013.0,92.9499969482422,14569600.0,182.3999938964844,10149198.0,361.7000122070313,2315688.0,1410.0,50897.0,26.63999938964844,1803722.0,2618.0,433430.0,152.08999633789062,3734400.0,70.69999694824219,1816500.0,995.0,573774.0,342.20001220703125,498482.0,111.27999877929688,12418200.0,14.350000381469728,2278970.0,17.739999771118164,7997500.0,197.88999938964844,2250100.0,147.6999969482422,333847.0,53.43999862670898,8125700.0,588.9299926757812,2319400.0,311.0400085449219,2479100.0,466.7999877929688,147894.0,34.52000045776367,0.0,248.9900054931641,830600.0,160.6999969482422,1892600.0,2966.0,123272.0,6850.0,156955.0,3736.0,315971.0,87.9000015258789,3491200.0,1978.0,1097485.0,132.1999969482422,490094.0,319.5299987792969,2295200.0,145.02000427246094,1472300.0,77.55000305175781,2309600.0,58.13999938964844,4225200.0,4925.0,30070.0,84.55000305175781,2213500.0,474.0,1303260.0,159.0399932861328,1510200.0,108.4000015258789,1105248.0,211.2899932861328,1774600.0,276.1099853515625,1600200.0,165.4199981689453,666700.0,3785.0,70332.0,78.94999694824219,5358200.0,381.5,482364.0,99.81999969482422,3014600.0,29.729999542236328,91875500.0,284.5,767813.0,272.95001220703125,1839400.0,35.65999984741211,17002300.0,514.530029296875,539800.0,69.91000366210938,2419500.0,165.14999389648438,14209915.0,38.970001220703125,7951000.0,38.04999923706055,4862500.0,80.69999694824219,4116224.0,241.6100006103516,3941700.0,66.5199966430664,310376.0,81.04000091552734,2061100.0,90.7699966430664,9060400.0,341.7200012207031,1265000.0,312.4200134277344,1074500.0,28.68000030517578,7442900.0,2332.0,3841736.0,39.150001525878906,11398400.0,105.41000366210938,1827200.0,2762.0,301446.0,126.91999816894533,8073100.0,195.22000122070312,722500.0,254.9100036621093,6145300.0,128.0,362963.0,488.5299987792969,1758700.0,40.54999923706055,3352262.0,77.55000305175781,17737200.0,63.619998931884766,4761600.0,36.79999923706055,9268400.0,187.6199951171875,2215800.0,234.8000030517578,11129651.0,25.299999237060547,9514900.0,83.62999725341797,6023200.0,65.4800033569336,2700100.0,522.0,665140.0,127.0,2073861.0,78.29000091552734,4476700.0,146.75,11290500.0,5030.0,114700.0,23.89999961853028,9542800.0,59.34000015258789,7027200.0,71.13999938964844,10443600.0,227.94000244140625,4154300.0,69.19999694824219,2689800.0,214.6000061035156,0.0,31.809999465942383,3683893.0,5105.0,256060.0,40.45000076293945,5403900.0,140.0500030517578,4047300.0,485.4400024414063,1632200.0,1030.0,84504.0,104.1999969482422,2541100.0,133.75,5365600.0,165.0,55701.0,134.50999450683594,6147700.0,120.4499969482422,1074294.0,1682.5,7066389.0,178.66000366210938,1338900.0,155.1199951171875,2871400.0,46.720001220703125,1686434.0,224.6999969482422,2992100.0,111.62000274658205,15580200.0,1650.0,161794.0,150.27999877929688,2710400.0,131.14999389648438,3377000.0,1117.0,166619.0,16.360000610351562,10227800.0,78.30000305175781,663973.0,174.10000610351562,804519.0,196.6100006103516,1286900.0,22.84000015258789,17492000.0,5365.0,455682.0,433.8999938964844,696100.0,185.52999877929688,1918400.0,805.5,1673007.0,598.0,306838.0,23.38999938964844,2868356.0,128.66000366210938,1717600.0,26.739999771118164,5978944.0,37.40999984741211,946189.0,115.58999633789062,3222300.0,117.94000244140624,820700.0,35.09000015258789,10308300.0,66.37000274658203,4630200.0,204.1999969482422,1667700.0,81.66999816894531,4819000.0,259.5299987792969,1310400.0,98.9000015258789,2321100.0,18.600000381469727,1140678.0,804.0,240989.0,3708.0,1476311.0,218.52999877929688,1592500.0,327.3500061035156,543800.0,58.31999969482422,2914400.0,104.38999938964844,4839100.0,278.20001220703125,759488.0,166.1999969482422,588800.0,351.8999938964844,1206100.0,219.0,3094466.0,63.650001525878906,2403900.0,134.08999633789062,3156200.0,44.0,870000.0,8.777999877929688,25931038.0,21.729999542236328,3647457.0,15.600000381469728,14107123.0,863.0,329127.0,744.2000122070312,3048218.0,15.390000343322754,4033831.0,101.77999877929688,4435000.0,881.0,55347.0,205.8500061035156,805800.0,758.1500244140625,582200.0,60.72999954223633,2780200.0,53.31999969482422,9445300.0,58.29999923706055,233684.0,287.510009765625,169100.0,67.88999938964844,2496700.0,213.0,1282507.0,75.19999694824219,20802337.0,255.44000244140625,626500.0,329.92999267578125,2527100.0,92.80999755859376,2113800.0,73.27999877929688,1736000.0,85.31999969482422,5949900.0,214.5,3830493.0,43.7599983215332,6985800.0,149.97999572753906,1041800.0,285.0199890136719,2476000.0,3388.0,1824234.0,130.6999969482422,1337700.0,512.7999877929688,9133975.0,13.670000076293944,69408900.0,632.0,425305.0,42.34000015258789,8242300.0,1231.0,370060.0,301.5,816225.0,47.540000915527344,15481500.0,293.0,756300.0,282.4599914550781,1630700.0,44.02999877929688,4930200.0,1008.0,134266.0,419.0,561274.0,258.260009765625,1464100.0,67.4000015258789,907471.0,189.6999969482422,1020290.0,820.0,234878.0,67.69999694824219,19180036.0,1792.1300048828125,209200.0,66.62000274658203,2260600.0,47.59000015258789,8703500.0,23.770000457763672,1001300.0,3820.0,68600.0,70.36000061035156,2607800.0,681.5,149448.0,47.43000030517578,997837.0,2924.0,875011.0,100.12000274658205,983400.0,64.5999984741211,1035303.0,414.0,152483.0,258.510009765625,1489000.0,408.5,585715.0,82.47000122070312,5264000.0,54.65999984741211,2821800.0,527.0,939578.0,78.5,2824211.0,19510.0,58534.0,71.69999694824219,1399253.0,337.489990234375,966300.0,124.68000030517578,1214400.0,19000.0,21061.0,298.7300109863281,5271300.0,82.25,3207400.0,327.0,1925377.0,686.219970703125,3572200.0,37.08000183105469,3466100.0,934.5999755859376,527455.0,118.77999877929688,6417500.0,47.02000045776367,9213100.0,140.74000549316406,511400.0,64.36000061035156,1700826.0,373.2999877929688,30895368.0,86.29000091552734,4836100.0,81.76000213623047,10732600.0,249.0,754400.0,2535.0,85952.0,307.7300109863281,21285200.0,306.57000732421875,30585000.0,129.4600067138672,883000.0,303.0,810188.0,81.44000244140625,2242700.0,1720.0,488624.0,180.8000030517578,4763231.0,207.0399932861328,1474200.0,473.7999877929688,328082.0,879.1500244140625,2161600.0,175.60000610351562,3339927.0,1819.5,7637179.0,1022.0800170898438,274300.0,27.190000534057617,15971100.0,80.41000366210938,2412900.0,54.75,2267024.0,17.6299991607666,24112000.0,204.3999938964844,3234574.0,469.7900085449219,1436100.0,352.67999267578125,3497200.0,222.5,0.0,70.0999984741211,0.0,505.0,184869.0,500.0,851450.0,116.8000030517578,5647287.0,137.77000427246094,1828100.0,326.79998779296875,377900.0,1507.0,805053.0,2175.0,178766.0,3550.0,753402.0,363.3999938964844,11435251.0,285.8299865722656,1893800.0,308.3999938964844,534563.0,261.20001220703125,64207.0,227.5,228407.0,466.6000061035156,1220492.0,75.0199966430664,3691900.0,198.259994506836,4734400.0,24.299999237060547,33437500.0,24.82999992370605,9995600.0,2385.0,77236.0,23.65999984741211,4867800.0,1111.800048828125,18247185.0,77.05000305175781,993200.0,845.0,91603.0,18.290000915527344,6302300.0,1402.0,1402562.0,188.1499938964844,1475900.0,390.0,346081.0,157.60000610351562,1302623.0,438.4200134277344,486525.0,258.1600036621094,2999800.0,3110.0,145975.0,820.5,2538160.0,162.5,189360.0,195.17999267578125,3017500.0,423.0,289434.0,418.1000061035156,16796289.0,17.975000381469727,9274815.0,303.17999267578125,3366900.0,134.60000610351562,856163.0,160.0500030517578,4222000.0,2056.0,704340.0,1508.0,103595.0,693.1799926757812,711700.0,399.0,358877.0,177.19000244140625,664600.0,64.58000183105469,2525900.0,36.0,3465255.0,1265.0,2261710.0,10375.0,356652.0,338.0,429509.0,3210.0,1426893.0,3191.0,902847.0,2468.0,683888.0,763.0,964894.0,97.02999877929688,2055000.0,864.0,5180862.0,23.3799991607666,5756787.0,127.0,7358877.0,37.310001373291016,50490300.0,669.3499755859375,1775000.0,26.84000015258789,8435400.0,533.5,3110388.0,38.61000061035156,3918100.0,58.400001525878906,3238302.0,221.67999267578125,1424700.0,79.61000061035156,2411300.0,81.0,2134800.0,5.7829999923706055,53909834.0,554.5800170898438,1959400.0,247.33999633789065,1223400.0,159.0,1661743.0,4524.0,369422.0,81.9000015258789,16166697.0,250.6600036621093,1735300.0,54.560001373291016,3038317.0,26.030000686645508,4805300.0,222.0,1409128.0,133.9499969482422,1288500.0,1108.0,246547.0,196.759994506836,947800.0,212.5599975585937,2123300.0,118.8499984741211,6854500.0,83.18000030517578,11568928.0,721.5,171879.0,587.0,66365.0,137.0,1518166.0,713.0,772310.0,564.0,941780.0,186.9100036621093,783600.0,2098.0,527779.0,132.1999969482422,977193.0,209.3000030517578,9949800.0,315.54998779296875,8331300.0,1278.0,2579877.0,152.1999969482422,735831.0,216.0,13235798.0,28.59000015258789,19314200.0,309.8999938964844,293577.0,20.57999992370605,18774900.0,204.8699951171875,1274700.0,307.5,6592901.0,24.68000030517578,18730900.0,220.5,1792827.0,20.07999992370605,6166200.0,133.3800048828125,4249500.0,1223.3699951171875,735500.0,1636.0,182790.0,102.54000091552734,5696400.0,26.32999992370605,12300300.0,40.630001068115234,3782300.0,1061.0,150340.0,70.37000274658203,17370000.0,62.09999847412109,5906500.0,17.25,24567300.0,103.95999908447266,981600.0,587.0,5426477.0,182.1600036621093,882200.0,117.56999969482422,4815900.0,252.6999969482422,17716838.0,258.1099853515625,432500.0,282.8500061035156,1149600.0,492.4299926757813,303500.0,29.920000076293945,2873600.0,95.0199966430664,131272370.0,1054.2900390625,4024500.0,183.3000030517578,5755107.0,477.05999755859375,1262400.0,65.26000213623047,1456700.0,246.47000122070312,2692000.0,125.3000030517578,654289.0,163.25999450683594,8078600.0,614.0,680014.0,8704.0,1303882.0,206.7400054931641,5156000.0,42.16999816894531,12565100.0,67.31999969482422,4667400.0,59.79999923706055,996400.0,1048.0,177740.0,42.97999954223633,6453800.0,138.10000610351562,2711300.0,566.02001953125,2748700.0,133.19000244140625,1063900.0,258.0,302298.0,305.9700012207031,2012700.0,64.7699966430664,2414500.0,60.52999877929688,1992178.0,636.5,439780.0,314.5,2972300.0,23.440000534057617,6865167.0,65.9000015258789,7294200.0,809.9600219726562,641600.0,493.0,892800.0,421.5,1758400.0,53.970001220703125,12565000.0,97.72000122070312,5639000.0,157.8000030517578,816869.0,1933.719970703125,908300.0,82.27999877929688,4657400.0,212.0,416409.0,36.84000015258789,3870700.0,4630.0,86312.0,110.3000030517578,1334600.0,68.2699966430664,3460200.0,329.1000061035156,7875584.0,179.47000122070312,809500.0,28.350000381469727,2193022.0,629.489990234375,622400.0,187.1699981689453,2936200.0,163.1999969482422,2786500.0,872.2000122070312,1215828.0,278.1000061035156,5286614.0,1438.0,507502.0,75.33999633789062,5053100.0,59.33000183105469,9078200.0,160.8800048828125,1223400.0,184.0,1230878.0,197.8000030517578,1437848.0,23.459999084472656,13532600.0,176.7899932861328,2889200.0,951.3599853515624,577000.0,253.0,1064412.0,588.0,177393.0,98.2699966430664,16663600.0,29.88999938964844,7369500.0,550.0,3941009.0,84.06999969482422,9483800.0,176.50999450683594,6840500.0,551.22998046875,601000.0,476.3900146484375,20705600.0,363.8299865722656,2013900.0,178.60000610351562,915433.0,167.5,21181000.0,45.720001220703125,1263300.0,204.08999633789065,1211000.0,32.220001220703125,3608600.0,1386.449951171875,142500.0,166.0,2173757.0,900.0,122569.0,557.7999877929688,215552.0,328.0,866784.0,208.6000061035156,524588.0,364.0,59760.0,1570.0,63484.0,139.0,876228.0,21.540000915527344,19447500.0,15.489999771118164,5515516.0,92.93000030517578,2319900.0,236.3699951171875,581200.0,81.31999969482422,6616600.0,98.02999877929688,8666300.0,50.900001525878906,1942055.0,94.56999969482422,34265000.0,1121.5,9370385.0,41.43000030517578,3230400.0,67.12000274658203,16376700.0,568.719970703125,488200.0,5.277999877929688,10574272.0,156.2239990234375,16672500.0,160.14999389648438,1535100.0,294.0,2334400.0,113.08999633789062,1755800.0,138.27000427246094,762200.0,162.25999450683594,1349600.0,177.72000122070312,148588100.0,7530.240234375,18800.0,633.5999755859375,20155625.0,29.479999542236328,1301200.0,25.88999938964844,5639100.0,229.75,2467200.0,13390.0,795150.0,57.43999862670898,5410400.0,234.8999938964844,2081965.0,156.94000244140625,2208500.0,71.12999725341797,6595000.0,80.63999938964844,5994600.0,54.560001373291016,7916900.0,125.5999984741211,1117816.0,373.7000122070313,404733.0,13.69499969482422,4878205.0,188.6499938964844,32433500.0,92.9000015258789,5661200.0,601.0,693181.0,87.95999908447266,3681600.0,2050.0,228687.0,38.91999816894531,13132400.0,46.09999847412109,538473.0,855.5,854188.0,234.0,466206.0,40.86000061035156,0.0,187.08999633789065,5757200.0,469.0,275108.0,162.77000427246094,578100.0,115.22000122070312,4114100.0,112.16000366210938,3532100.0,225.0,174965.0,15.270000457763672,27436700.0,450.5,4378982.0,109.0199966430664,10644900.0,79.93000030517578,3217000.0,150.3699951171875,7520300.0,205.3999938964844,634995.0,175.1999969482422,699462.0,25.530000686645508,111695500.0,89.54000091552734,1506100.0,145.2100067138672,10251700.0,231.8099975585937,3093100.0,874.489990234375,653800.0,734.0,112471.0,124.38999938964844,2170300.0,696.0,1520135.0,95.6500015258789,13707960.0,373.0,622455.0,203.6600036621093,1681500.0,127.61000061035156,3248500.0,3504.0,139692.0,157.9499969482422,5953600.0,209.97999572753903,1723100.0,542.0,445012.0,514.5,1465748.0,104.4000015258789,1070600.0,87.81999969482422,900000.0,288.7300109863281,1029400.0,236.6699981689453,545700.0,610.0,40961.0,103.6999969482422,1879500.0,1758.0,47258.0,33.97999954223633,6285900.0,113.4000015258789,39486675.0,1105.0,5001588.0,52.459999084472656,2452853.0,267.4800109863281,1698800.0,4992.0,114386.0,1305.5,1021924.0,1040.5,2160825.0,131.77999877929688,4971400.0,174.27999877929688,1129700.0,281.0,978228.0,88.5,415922.0,438.489990234375,988000.0,61.33000183105469,17316800.0,176.1199951171875,7136000.0,45.0099983215332,1454000.0,178.6999969482422,2113120.0,434.3999938964844,1303057.0,1850.0,150726.0,281.510009765625,2177100.0,2240.0,180572.0,67.16000366210938,1529000.0,746.3599853515625,713200.0,3040.0,4575959.0,27.51000022888184,10908600.0,2675.0,33027.0,76.9000015258789,690050.0,294.5,473643.0,5663.0,3768263.0,161.9600067138672,1301000.0,5956.0,3099807.0,369.30999755859375,1019300.0,247.33999633789065,1333400.0,2159.0,58282.0,521.4000244140625,6069570.0,36.68999862670898,1317011.0,401.0799865722656,788700.0,59.459999084472656,2564300.0,443.7799987792969,1352000.0,325.20001220703125,2336024.0,182.3999938964844,2645100.0,1098.0,12562649.0,661.0,2187589.0,214.009994506836,1253000.0,3415.0,75048.0,427.7999877929688,3176751.0,179.92999267578125,4321900.0,96.2699966430664,1633700.0,43.09999847412109,0.0,293.70001220703125,498004.0,688.0,443802.0,505.0,283947.0,9.81700038909912,28885720.0,80.94000244140625,2186982.0,206.6499938964844,1368390.0,189.97999572753903,698400.0,321.6000061035156,8312825.0,85.08000183105469,7481400.0,96.0,9624500.0,1432.0,328981.0,654.0,83961.0,391.2000122070313,1959740.0,52.400001525878906,2359973.0,78.19999694824219,2645133.0,1078.5,2229681.0,89.16000366210938,1519517.0,693.7999877929688,2228960.0,136.1999969482422,5929778.0,2626.5,9614157.0,44.02999877929688,0.0,327.8699951171875,1485100.0,237.5,1176270.0,99.6999969482422,1557200.0,37.61000061035156,19127100.0,2326.0,851882.0,1158.0,2182781.0,664.0,277990.0,1206.0,2134750.0,348.42999267578125,242900.0,463.3399963378906,2098700.0,192.3999938964844,1379367.0,85.70999908447266,6579500.0,331.0,568164.0,80.58999633789062,1056100.0,182.52999877929688,1583400.0,499.8599853515625,2368500.0,165.60000610351562,778715.0,6650.0,285080.0,87.91000366210938,3321200.0,92.1999969482422,2449668.0,252.1999969482422,2033993.0,188.0,1898.0,2126.0,2881872.0,1562.0,214121.0,189.8000030517578,20393442.0,1754.0,5036560.0,253.02999877929688,642400.0,1353.0,676249.0,11.829999923706056,10103600.0,10.116000175476074,2010213.0,169.1300048828125,1131200.0,22.045000076293945,2119928.0,127.1500015258789,2269400.0,142.58999633789062,2055500.0,239.25,728994.0,79.30000305175781,2664999.0,1008.0,145137.0,2702.0,626220.0,37.68999862670898,6362500.0,72.80000305175781,1688600.0,66.0199966430664,2556400.0,67.0,392245.0,83.38999938964844,3835200.0,351.69000244140625,2352900.0,95.0,262722.0,75.12000274658203,2931100.0,24.06999969482422,35702000.0,47.810001373291016,2887200.0,374.2000122070313,903651.0,4065.0,197225.0,253.5,1546277.0,1270.5699462890625,399300.0,506.5400085449219,319700.0,159.55999755859375,1588800.0,57.43999862670898,2750500.0,226.9100036621093,1970200.0,228.0,1531084.0,1398.0,135707.0,60.09999847412109,509625.0,192.2899932861328,3711500.0,49.709999084472656,9056800.0,113.1999969482422,1127131.0,97.66999816894533,5142500.0,44.540000915527344,1839887.0,610.0,102129.0,95.0999984741211,4219555.0,155.08999633789062,4658900.0,210.6499938964844,1654500.0,570.1599731445312,2015300.0,373.5,508222.0,198.0,5685800.0,619.0,388939.0,273.5633239746094,657300.0,123.08999633789062,2353500.0,176.41000366210938,1936400.0,67.80000305175781,4952745.0,80.5,1175700.0,218.6000061035156,1669830.0,103.91999816894533,3712900.0,161.3000030517578,1140053.0,289.6099853515625,1725500.0,310.0,1138252.0,440.5,19323781.0,489.8800048828125,107608100.0,58.18999862670898,2625600.0,395.9599914550781,1564700.0,36.63999938964844,13116400.0,54.5,5775006.0,244.52999877929688,1526900.0,102.3000030517578,10235403.0,177.55999755859375,5746900.0,86.33000183105469,1569100.0,450.1099853515625,384100.0,112.4800033569336,6384800.0,80.91999816894531,24465100.0,69.5,6850383.0,35.459999084472656,2423200.0,222.63999938964844,952500.0,98.0,4080548.0,589.27001953125,624700.0,4793.5,2745845.0,54.720001220703125,858587.0,334.20001220703125,6334000.0,235.8800048828125,2755700.0,100.11000061035156,4841800.0,818.6799926757812,655500.0,92.08000183105467,333329.0,290.0,448072.0,53.470001220703125,9658400.0,532.5,1505659.0,1173.0,1303215.0,345.1099853515625,7269300.0,647.0,213324.0,738.0,237647.0,28.309999465942383,16615600.0,29.520000457763672,1796205.0,162.82000732421875,4040500.0,99.33999633789062,2202900.0,292.010009765625,1071200.0,24.200000762939453,0.0,94.95999908447266,89075006.0,456.0,246237.0,107.5999984741211,53145.0,106.6999969482422,907680.0,217.63999938964844,1346700.0,242.25,578500.0,454.9599914550781,1258700.0,173.4499969482422,4190100.0,389.3999938964844,253562.0,78.25,2550200.0,11.460000038146973,6145300.0,620.0,516564.0,40.75,22709800.0,213.72999572753903,886300.0,378.5299987792969,672500.0,28.89999961853028,85661500.0,216.1100006103516,2898900.0,174.5800018310547,5857000.0,104.4800033569336,2144500.0,2858.0,818191.0,190.3999938964844,2852700.0,92.19000244140624,12981100.0,1248.0,1087292.0,383.5,3309257.0,218.8999938964844,1591500.0,58.40999984741211,7786900.0,115.41999816894533,19642300.0,494.3999938964844,523562.0,333.8999938964844,4076187.0,68.55999755859375,3570400.0,185.509994506836,1388800.0,266.44000244140625,734700.0,2416.0,521935.0,329.760009765625,708500.0,371.5,683537.0,23.280000686645508,8033600.0,126.04000091552734,1310200.0,73.7300033569336,11254500.0,114.68000030517578,17638700.0,338.0,304134.0,137.60000610351562,1217500.0,151.02999877929688,2517900.0,23.09000015258789,0.0,90.91000366210938,2064800.0,261.1700134277344,454300.0,232.77999877929688,2247800.0,123.2300033569336,19575300.0
 2025-12-17,375.0,1192100.0,136.66000366210938,2242000.0,319.20001220703125,2194330.0,2890.0,5459573.0,271.8399963378906,50138700.0,224.3099975585937,5243400.0,198.6999969482422,2808932.0,2119.0,862057.0,55.58000183105469,2346155.0,133.77999877929688,6158000.0,126.70999908447266,8048900.0,47.619998931884766,874348.0,17.395000457763672,2785060.0,95.88999938964844,2337000.0,273.739990234375,5586800.0,34.66999816894531,2132101.0,354.6600036621094,4371600.0,271.0400085449219,4006000.0,58.560001373291016,2901100.0,3126.0,1137848.0,265.4700012207031,2511200.0,168.5500030517578,0.0,292.9700012207031,1390500.0,1329.5999755859375,62435.0,98.52999877929688,3425500.0,13.479999542236328,6537200.0,110.5,3867900.0,254.5,1059238.0,5292.0,2323169.0,159.33999633789062,791525.0,86.13999938964844,7404500.0,190.3999938964844,799671.0,237.0399932861328,443600.0,447.2000122070313,986802.0,250.8999938964844,1666200.0,87.55000305175781,2122000.0,134.7100067138672,3105300.0,218.0,662024.0,160.5800018310547,1165000.0,209.0800018310547,1919600.0,160.7100067138672,993900.0,383.2999877929688,0.0,1266.0,653761.0,248.2700042724609,7855400.0,8.369999885559082,18856900.0,198.1100006103516,31595400.0,199.8999938964844,1783200.0,326.010009765625,2517300.0,487.5,712900.0,178.49000549316406,4084700.0,221.2700042724609,44034400.0,122.36000061035156,8589200.0,3088.0,1103129.0,107.1999969482422,363087.0,352.0299987792969,885300.0,68.08000183105469,1185800.0,24.6299991607666,5941500.0,246.3800048828125,2454100.0,126.51000213623048,12047300.0,146.39999389648438,3479900.0,76.75,2079300.0,47.560001373291016,2339400.0,114.58000183105467,8686600.0,267.5,126530.0,167.3000030517578,1548036.0,1548.0,196288.0,1015.4299926757812,2140900.0,290.5,218249.0,169.1699981689453,1192400.0,508.0,911046.0,613.2000122070312,3410264.0,668.0,7577032.0,181.259994506836,1148100.0,326.0199890136719,73300900.0,183.8600006103516,729200.0,134.00999450683594,1796500.0,550.0,1140700.0,375.6099853515625,2973900.0,13554.0,2468903.0,3393.35009765625,180400.0,206.3300018310547,7301100.0,1681.0,5476387.0,1216.0,2290131.0,54.54999923706055,35304100.0,635.0,117610.0,239.0,1094627.0,52.06999969482422,3509100.0,458.1499938964844,49808915.0,44.52000045776367,0.0,4282.0,3128933.0,19.290000915527344,8587500.0,35.05500030517578,0.0,140.1999969482422,1017104.0,147.60000610351562,13389161.0,19.190000534057617,10648447.0,71.44999694824219,5296600.0,713.5,1164066.0,201.5,4296466.0,195.3600006103516,3310300.0,93.45999908447266,0.0,23.670000076293945,5216300.0,829.0,1059568.0,28.84000015258789,6279400.0,92.91000366210938,1436800.0,9260.0,76206.0,881.0,162850.0,397.5,849318.0,172.10000610351562,2783500.0,113.55999755859376,3765900.0,3924.0,839325.0,5340.97998046875,178500.0,45.290000915527344,9173300.0,103.51000213623048,1992600.0,1065.0,648100.0,385.3999938964844,4821888.0,171.5500030517578,4318975.0,94.26000213623048,0.0,53.54999923706055,14990500.0,484.5,269047.0,77.45999908447266,1139609.0,130.1999969482422,1663237.0,80.08000183105469,2628188.0,50.52000045776367,0.0,2176.0,1101409.0,274.5,684898.0,705.5,238912.0,425.5499877929688,46016356.0,280.20001220703125,2245506.0,228.7700042724609,1097100.0,1285.5,1443985.0,328.6000061035156,1987782.0,572.0,243786.0,504.2699890136719,4128600.0,80.62000274658203,1842000.0,1308.0,154947.0,792.0,1741855.0,68.0,1786544.0,94.4800033569336,12335900.0,185.1000061035156,11703409.0,375.0,9368036.0,1412.0,68460.0,26.520000457763672,1042331.0,2678.0,1297594.0,153.19000244140625,3770100.0,69.54000091552734,1730800.0,1012.0,484115.0,350.20001220703125,1295481.0,111.45999908447266,9949700.0,14.350000381469728,2136208.0,17.920000076293945,8249500.0,198.44000244140625,2581300.0,147.85000610351562,382112.0,52.400001525878906,9700300.0,561.8900146484375,3753300.0,312.9599914550781,2893400.0,470.3999938964844,268372.0,34.52000045776367,0.0,252.259994506836,702600.0,160.00999450683594,2256400.0,2966.0,64817.0,6930.0,258019.0,3780.0,3905527.0,88.25,3114600.0,1965.5,628195.0,132.60000610351562,290195.0,313.0199890136719,1531700.0,143.69000244140625,2015000.0,79.01000213623047,2746100.0,58.61000061035156,4661200.0,4950.0,28797.0,86.5199966430664,2295700.0,475.5,994605.0,160.10000610351562,1749300.0,108.5999984741211,2000050.0,209.6600036621093,1742400.0,273.8399963378906,1681100.0,167.11000061035156,580200.0,3770.0,45755.0,79.7300033569336,5053700.0,384.5,258812.0,101.5199966430664,3545100.0,30.31999969482422,71664900.0,288.5,592420.0,273.739990234375,1409700.0,37.0,27823500.0,497.4400024414063,1757200.0,70.26000213623047,2631800.0,166.14999389648438,10554400.0,38.869998931884766,6387000.0,38.310001373291016,5137300.0,79.80000305175781,4219913.0,239.5,3440500.0,66.5199966430664,0.0,82.4800033569336,3629100.0,94.95999908447266,9661000.0,342.9599914550781,1482500.0,308.5799865722656,554600.0,28.709999084472656,4502800.0,2365.0,3486662.0,39.11000061035156,9536400.0,107.79000091552734,2204700.0,2768.0,495542.0,123.0500030517578,8465200.0,195.97999572753903,586900.0,258.1400146484375,6269000.0,132.60000610351562,966104.0,470.0199890136719,2317300.0,40.9900016784668,3682257.0,76.0,26094400.0,64.83000183105469,5365600.0,36.5,12040600.0,187.3699951171875,2531900.0,242.1999969482422,9675560.0,25.920000076293945,6853300.0,83.62999725341797,8448800.0,66.43000030517578,3973300.0,527.0,993412.0,126.5999984741211,4047692.0,77.87999725341797,6305100.0,149.52000427246094,8805300.0,5040.0,110414.0,23.75,3581800.0,60.11000061035156,9188200.0,69.72000122070312,7222300.0,221.3000030517578,4010400.0,69.22000122070312,2746100.0,214.6000061035156,0.0,31.809999465942383,0.0,4924.0,606476.0,40.59999847412109,4669400.0,136.7100067138672,3790000.0,481.0,1641500.0,1045.0,83664.0,102.38999938964844,3347000.0,127.88999938964844,6125700.0,170.0,226843.0,136.97000122070312,3765700.0,119.75,758310.0,1679.5,8425512.0,179.10000610351562,1652300.0,152.0,4082300.0,46.20000076293945,1514377.0,222.6300048828125,5088700.0,110.62999725341795,12142500.0,1677.0,237878.0,148.38999938964844,2820600.0,128.35000610351562,3911600.0,1107.0,401291.0,16.399999618530273,7696400.0,78.6500015258789,473451.0,173.0,743241.0,196.1499938964844,1077600.0,23.06999969482422,14084900.0,5300.0,248547.0,438.4200134277344,580800.0,189.52999877929688,2593500.0,817.0,1833184.0,596.0,201868.0,23.63999938964844,2378868.0,128.88999938964844,2174000.0,26.739999771118164,0.0,37.40999984741211,0.0,117.43000030517578,4436700.0,118.41999816894533,692200.0,36.95000076293945,10536900.0,65.75,5235300.0,203.6300048828125,1964500.0,82.70999908447266,5240300.0,261.8900146484375,1560600.0,100.20999908447266,2330700.0,18.89999961853028,984766.0,812.0,211125.0,3716.0,943748.0,218.13999938964844,1330100.0,328.6300048828125,400400.0,59.540000915527344,3618300.0,105.3000030517578,4065500.0,273.70001220703125,592269.0,165.60000610351562,651866.0,345.9599914550781,1586400.0,219.1999969482422,3068244.0,63.93000030517578,1792900.0,131.63999938964844,3510300.0,43.970001220703125,680939.0,8.621000289916992,27474664.0,21.790000915527344,3393095.0,15.637999534606934,9573701.0,861.0,265328.0,748.2000122070312,3306734.0,15.390000343322754,0.0,104.73999786376952,5374600.0,877.0,39392.0,204.3300018310547,873500.0,747.8800048828125,924500.0,61.97999954223633,3384300.0,54.36000061035156,8145800.0,59.2599983215332,371410.0,288.8099975585937,198200.0,67.27999877929688,3231600.0,213.0,1553776.0,76.0,2070161.0,262.45001220703125,542400.0,315.82000732421875,7694400.0,91.83000183105467,3647500.0,73.58999633789062,2308500.0,84.83999633789062,3900300.0,214.0,746942.0,44.220001220703125,7973700.0,149.75,1689200.0,282.82000732421875,1759200.0,3372.0,2301064.0,131.8800048828125,1571700.0,512.2000122070312,5627294.0,13.3100004196167,58320600.0,637.0,299989.0,41.869998931884766,8677000.0,1229.0,551569.0,304.0,611196.0,47.81999969482422,15613000.0,296.1300048828125,878300.0,282.2099914550781,1559700.0,44.5,6494700.0,1002.0,272320.0,418.5,1800850.0,256.07000732421875,1434300.0,67.5,972214.0,192.3999938964844,1216649.0,824.0,723979.0,68.33000183105469,14524677.0,1755.02001953125,226000.0,66.30000305175781,2952900.0,47.75,6647000.0,23.600000381469727,353400.0,3850.0,85947.0,71.16999816894531,2738200.0,682.0,250143.0,47.43000030517578,0.0,2952.0,804598.0,101.6999969482422,549400.0,64.5,3811059.0,414.0,274534.0,254.02999877929688,1750700.0,411.0,600703.0,79.37999725341797,9268900.0,55.2400016784668,3801500.0,536.0,426140.0,73.19999694824219,1902432.0,19540.0,48543.0,71.69999694824219,1776558.0,336.4100036621094,1003700.0,125.5999984741211,1831100.0,19100.0,8623.0,292.17999267578125,3802500.0,82.37999725341797,3100800.0,328.0,1262785.0,614.1900024414062,6770100.0,36.25,3405000.0,940.2000122070312,337654.0,121.36000061035156,7958600.0,48.61000061035156,15918600.0,138.72999572753906,565900.0,66.9000015258789,3294298.0,378.9500122070313,30725883.0,85.41999816894531,6778900.0,80.51000213623047,8864300.0,254.0,4550933.0,2545.0,92026.0,298.0599975585937,29120400.0,296.7200012207031,43930400.0,128.05999755859375,1224600.0,307.0,1859199.0,82.22000122070312,2064600.0,1733.0,406470.0,180.0,2829965.0,201.47000122070312,1125400.0,494.6000061035156,1443895.0,872.3300170898438,2213300.0,176.39999389648438,702202.0,1833.5,10914671.0,1020.0499877929688,258400.0,27.739999771118164,12114900.0,81.3499984741211,1600000.0,54.5,1554963.0,17.75,23967900.0,204.1999969482422,2916848.0,471.8500061035156,1206500.0,356.75,3875200.0,222.5,0.0,70.0999984741211,0.0,511.0,163297.0,497.0,537672.0,117.0,11466538.0,138.36000061035156,1888200.0,321.2900085449219,475100.0,1514.0,1303615.0,2145.0,129458.0,3502.0,936817.0,369.2999877929688,18755416.0,293.0,3696100.0,312.20001220703125,992311.0,261.20001220703125,0.0,227.5,231266.0,471.2000122070313,5703521.0,74.93000030517578,5152700.0,199.88999938964844,6291100.0,24.020000457763672,31541800.0,24.43000030517578,12454000.0,2365.0,59333.0,23.989999771118164,5446700.0,1141.800048828125,30213047.0,76.61000061035156,1554700.0,850.0,1460262.0,18.56999969482422,7170100.0,1415.0,1068359.0,188.94000244140625,1069600.0,372.0,766902.0,158.8000030517578,1137933.0,429.6799926757813,599833.0,260.2799987792969,1081900.0,3125.0,154058.0,825.5,2632869.0,164.0,79279.0,191.19000244140625,2645100.0,425.0,345106.0,420.1000061035156,15595751.0,17.94499969482422,8922339.0,303.32000732421875,3131000.0,137.39999389648438,983696.0,160.86000061035156,3563700.0,2024.0,569996.0,1510.0,148046.0,695.5999755859375,473500.0,399.5,524543.0,176.3300018310547,977500.0,65.62000274658203,2102500.0,36.0,0.0,1284.0,1886036.0,10505.0,550690.0,354.0,1805744.0,3213.0,2384290.0,3181.0,1111385.0,2434.0,454800.0,773.0,1421981.0,97.62999725341795,1598500.0,868.2000122070312,3510489.0,23.43000030517578,6717176.0,126.5999984741211,5633119.0,36.04999923706055,54792000.0,660.780029296875,2237300.0,27.36000061035156,6837100.0,537.5,1409454.0,38.68999862670898,3495700.0,58.0,1189859.0,221.42999267578125,1409200.0,78.12000274658203,3235300.0,79.38999938964844,3152100.0,5.829999923706055,38579135.0,556.8599853515625,1705500.0,251.2899932861328,1189200.0,160.60000610351562,2019379.0,4566.0,581406.0,82.05000305175781,12038330.0,252.3999938964844,1317400.0,54.79999923706055,2454211.0,26.39999961853028,5714500.0,225.6000061035156,1393475.0,132.3800048828125,1565100.0,1102.0,561017.0,194.1000061035156,954200.0,216.3000030517578,4280200.0,116.37999725341795,8227500.0,84.63999938964844,12419654.0,730.5,219773.0,588.0,132807.0,137.5,1671653.0,707.0,340846.0,561.0,1458764.0,188.08999633789065,676800.0,2118.0,541639.0,132.0,1611353.0,210.3300018310547,8457600.0,314.9800109863281,8718700.0,1284.0,2712366.0,153.1999969482422,1181213.0,216.0,3249006.0,28.049999237060547,15742400.0,313.0,274078.0,20.799999237060547,16295300.0,198.52999877929688,1798300.0,310.5,7772969.0,24.75,14094300.0,222.0,1904715.0,20.450000762939453,3934400.0,132.14999389648438,3527100.0,1172.02001953125,913800.0,1624.0,204116.0,102.94000244140624,6576200.0,26.64999961853028,12229600.0,41.06999969482422,5479000.0,1052.0,917727.0,70.66999816894531,13672700.0,63.810001373291016,5539600.0,17.280000686645508,38076600.0,106.04000091552734,892300.0,596.0,15230012.0,181.3600006103516,852500.0,112.2300033569336,10385800.0,253.3000030517578,14722532.0,255.8099975585937,664000.0,278.7200012207031,1262800.0,487.4700012207031,617600.0,30.14999961853028,4052500.0,95.94000244140624,161980289.0,1041.7900390625,3726600.0,185.6999969482422,6757947.0,474.7900085449219,1989200.0,65.4800033569336,2198400.0,247.9600067138672,2030600.0,123.6500015258789,666682.0,154.97999572753906,12277800.0,618.0,409885.0,8774.0,932147.0,207.8699951171875,5254400.0,40.97999954223633,12332900.0,66.48999786376953,5492900.0,59.459999084472656,1040300.0,1058.0,239626.0,43.7599983215332,5723000.0,136.41000366210938,3218700.0,565.469970703125,3287100.0,137.08999633789062,1515000.0,262.5,494856.0,310.07000732421875,1658700.0,65.11000061035156,2700900.0,60.52999877929688,0.0,631.7000122070312,310852.0,318.69000244140625,3328600.0,23.940000534057617,1635941.0,63.9900016784668,8750500.0,806.52001953125,722000.0,499.0199890136719,1279300.0,412.3500061035156,1349800.0,53.81999969482422,17839300.0,98.3000030517578,5574300.0,158.0,1202300.0,1916.280029296875,687600.0,82.52999877929688,5432700.0,212.5,446168.0,36.20000076293945,4442500.0,4640.0,93477.0,109.1999969482422,1094700.0,68.6500015258789,4596700.0,327.79998779296875,7370394.0,181.8800048828125,588000.0,28.280000686645508,1649148.0,619.010009765625,607300.0,186.3600006103516,2912700.0,162.1699981689453,2638500.0,885.2000122070312,2013277.0,278.20001220703125,7749867.0,1442.0,683659.0,74.33999633789062,4388400.0,59.18000030517578,8385300.0,162.3000030517578,2138900.0,186.6999969482422,836591.0,201.0,742958.0,24.030000686645508,7517900.0,174.5,3050900.0,912.25,855800.0,254.5,3043343.0,595.0,199563.0,99.18000030517578,13180600.0,30.51000022888184,11557300.0,550.5999755859375,6572833.0,81.69999694824219,16662700.0,174.8000030517578,5796100.0,560.969970703125,705300.0,476.1199951171875,24527200.0,374.489990234375,2285100.0,180.6000061035156,895100.0,160.3800048828125,19144900.0,45.209999084472656,1541200.0,206.1199951171875,1058200.0,32.5099983215332,4182800.0,1384.6800537109375,153300.0,167.60000610351562,4396872.0,912.0,133845.0,557.7999877929688,0.0,328.5,746421.0,209.1999969482422,410091.0,362.0,71886.0,1594.0,82689.0,141.60000610351562,801585.0,21.540000915527344,19993700.0,15.5,4255948.0,93.70999908447266,3178800.0,238.07000732421875,658700.0,80.29000091552734,10212000.0,99.4499969482422,7025900.0,50.29999923706055,2238505.0,94.79000091552734,50472800.0,1144.5,8137190.0,41.25,4029800.0,65.69000244140625,13205500.0,564.1900024414062,761800.0,5.314000129699707,6480384.0,156.47799682617188,11774500.0,149.47999572753906,4748200.0,294.42999267578125,1118600.0,110.95999908447266,2070900.0,137.77999877929688,1130200.0,160.69000244140625,2032600.0,170.94000244140625,222775500.0,7472.5498046875,21100.0,637.7999877929688,20666338.0,29.61000061035156,1005100.0,26.030000686645508,5781700.0,223.22999572753903,2685000.0,13420.0,1544154.0,57.7599983215332,6212400.0,240.1000061035156,3610509.0,155.72999572753906,2272500.0,73.05000305175781,4992000.0,82.69999694824219,5068900.0,53.33000183105469,7931300.0,124.6999969482422,1198349.0,375.7000122070313,261334.0,13.829999923706056,4138031.0,178.4600067138672,50222000.0,92.8499984741211,6073200.0,602.5,467353.0,89.0,4374400.0,2055.0,105617.0,40.630001068115234,13941400.0,46.09999847412109,0.0,864.0,555361.0,231.6000061035156,662053.0,40.86000061035156,0.0,183.44000244140625,5758300.0,478.0,355382.0,166.97000122070312,984700.0,116.6999969482422,5109800.0,111.62999725341795,3060500.0,225.5,225381.0,15.68000030517578,23197600.0,446.0,2284784.0,105.0,15444200.0,79.91000366210938,3462900.0,150.0800018310547,8067100.0,208.0,792389.0,176.8000030517578,868910.0,25.040000915527344,61255300.0,89.37000274658203,1162000.0,147.80999755859375,9833300.0,227.2700042724609,5574500.0,863.1900024414062,657000.0,737.0,117358.0,122.8000030517578,2033100.0,719.0,7091035.0,97.3499984741211,8408397.0,378.0,556363.0,202.3300018310547,837800.0,128.07000732421875,4780100.0,3518.0,130491.0,158.61000061035156,8460800.0,210.3000030517578,1724300.0,544.0,416422.0,525.0,2004583.0,103.66000366210938,1077700.0,88.91000366210938,1440900.0,289.57000732421875,697800.0,236.27999877929688,538800.0,621.0,118073.0,103.72000122070312,2127700.0,1760.0,86332.0,34.34000015258789,8165900.0,114.0,3894563.0,1120.0,4679647.0,51.47999954223633,2200266.0,267.1700134277344,1722900.0,4968.0,175059.0,1336.0,3548263.0,1049.0,2234280.0,131.99000549316406,4603900.0,175.30999755859375,959500.0,284.0,1005163.0,88.81999969482422,562100.0,414.25,1556700.0,60.18000030517578,16357800.0,172.33999633789062,8501900.0,45.209999084472656,1441700.0,179.10000610351562,6402867.0,437.2000122070313,2743159.0,1850.0,126704.0,284.8800048828125,2568100.0,2240.0,260010.0,68.05000305175781,1489200.0,749.7899780273438,765900.0,3043.0,3385018.0,27.56999969482422,12468900.0,2680.0,25286.0,76.69999694824219,783012.0,294.0,539472.0,5753.0,6056594.0,161.00999450683594,1529800.0,6000.0,1037870.0,365.7200012207031,720600.0,245.94000244140625,918800.0,2116.0,52814.0,521.7999877929688,8231182.0,36.400001525878906,655472.0,389.5400085449219,816500.0,60.2400016784668,3913700.0,452.239990234375,2056900.0,320.6000061035156,1814412.0,182.7400054931641,2327600.0,1102.0,23721040.0,650.5,803403.0,214.72999572753903,2201600.0,3380.0,73459.0,432.7000122070313,4206044.0,177.1999969482422,6632700.0,96.7699966430664,1416600.0,43.09999847412109,0.0,293.70001220703125,440534.0,707.5,2161326.0,503.0,371038.0,9.871000289916992,23541623.0,82.12000274658203,1928662.0,206.6499938964844,0.0,190.9499969482422,755000.0,323.79998779296875,6878222.0,85.20999908447266,7947000.0,96.61000061035156,10929800.0,1433.0,316041.0,655.0,150935.0,392.0,2208170.0,52.29999923706055,4151675.0,78.4000015258789,4695631.0,1086.0,2327973.0,86.72000122070312,972017.0,700.5999755859375,4799633.0,138.0,8440000.0,2657.5,11097058.0,44.02999877929688,0.0,327.95001220703125,1569000.0,237.5,0.0,100.38999938964844,1162200.0,38.52999877929688,15363900.0,2332.0,1017608.0,1155.0,2154241.0,666.5,344289.0,1223.0,2655656.0,346.04998779296875,225500.0,453.0700073242188,2526100.0,190.1999969482422,568230.0,87.02999877929688,8995400.0,331.0,393219.0,79.94999694824219,1580000.0,184.22000122070312,1442600.0,510.5899963378906,2134600.0,166.1999969482422,672650.0,6655.0,226546.0,86.77999877929688,5368900.0,93.3000030517578,2165842.0,270.79998779296875,4096570.0,188.0,0.0,2156.0,4026322.0,1564.0,467060.0,199.8999938964844,5369944.0,1763.0,8434489.0,251.6699981689453,513900.0,1362.0,1057007.0,11.670000076293944,7697100.0,10.02400016784668,2058139.0,172.74000549316406,2096600.0,21.809999465942383,2499470.0,127.36000061035156,2497800.0,139.72000122070312,2382200.0,231.0,1018812.0,80.0,2560049.0,1024.0,154225.0,2769.0,567928.0,38.02000045776367,5476600.0,71.91999816894531,2032100.0,65.0,2179100.0,67.0,0.0,83.2300033569336,2420100.0,352.5799865722656,1967100.0,93.9000015258789,298810.0,75.75,2271000.0,24.36000061035156,39455100.0,48.060001373291016,2190800.0,377.0,1385571.0,4065.0,87556.0,253.0,1844967.0,1261.6400146484375,469000.0,502.8200073242188,273700.0,161.97999572753906,3488800.0,56.9900016784668,1697400.0,222.72999572753903,1867100.0,229.0,2170793.0,1392.0,143976.0,60.47999954223633,243877.0,185.2100067138672,3577500.0,50.150001525878906,8882100.0,113.5999984741211,1285958.0,98.5999984741211,6830400.0,44.540000915527344,2570070.0,614.0,251379.0,97.0,1965459.0,155.66000366210938,3845900.0,211.6199951171875,1212300.0,562.5599975585938,2301800.0,375.5,1262975.0,199.3800048828125,6266200.0,632.0,403889.0,294.3333435058594,783900.0,122.19000244140624,2372600.0,182.3699951171875,2037200.0,68.5999984741211,11211910.0,78.88999938964844,1568800.0,219.6000061035156,2059792.0,103.9000015258789,2089100.0,162.60000610351562,1354786.0,291.2699890136719,1797800.0,310.5,849272.0,438.8999938964844,15484578.0,467.260009765625,106490400.0,58.5,2028500.0,382.2999877929688,1639800.0,37.16999816894531,14206300.0,55.130001068115234,3781046.0,240.5500030517578,1563900.0,104.0,21858429.0,174.49000549316406,8865600.0,87.44000244140625,2314200.0,451.260009765625,351500.0,110.2699966430664,5600500.0,79.13999938964844,28007500.0,70.5,4905518.0,36.40999984741211,3638100.0,224.8999938964844,861200.0,99.0,5224410.0,585.97998046875,503800.0,4881.5,4124399.0,55.650001525878906,1114045.0,331.6300048828125,4685600.0,236.7400054931641,2530100.0,100.95999908447266,5978800.0,792.5399780273438,839400.0,91.86000061035156,258994.0,290.0,352118.0,53.7400016784668,9936400.0,542.5,1654251.0,1203.0,2474861.0,344.4100036621094,7263500.0,647.0,404712.0,741.0,94522.0,28.38999938964844,28634600.0,29.46999931335449,1361181.0,162.91000366210938,2924300.0,100.0500030517578,2789200.0,285.4100036621094,1942500.0,24.200000762939453,0.0,95.66000366210938,98961698.0,454.0,151707.0,107.5999984741211,0.0,106.6999969482422,0.0,219.1699981689453,2027300.0,243.1199951171875,775000.0,449.5199890136719,1349700.0,159.97000122070312,6902900.0,391.3999938964844,280754.0,78.9000015258789,3638400.0,11.699999809265137,7633200.0,634.0,2497298.0,40.880001068115234,22316100.0,212.0800018310547,769700.0,377.1199951171875,504400.0,28.209999084472656,70350800.0,216.0,3778000.0,166.25999450683594,6693100.0,104.76000213623048,1897400.0,2814.0,630360.0,189.1600036621093,4458000.0,92.58999633789062,14819000.0,1248.0,453730.0,388.0,151557.0,219.7700042724609,1628700.0,58.84000015258789,7482700.0,115.66000366210938,16177800.0,493.7999877929688,955714.0,338.5,6229977.0,69.11000061035156,1780000.0,185.69000244140625,1090700.0,269.1300048828125,710900.0,2445.0,1417650.0,329.8399963378906,643500.0,376.0,670679.0,23.729999542236328,10747200.0,125.44000244140624,977900.0,73.13999938964844,9096500.0,117.41000366210938,18502200.0,341.0,1599345.0,136.8800048828125,1428300.0,153.13999938964844,2488800.0,23.09000015258789,0.0,91.55999755859376,2173300.0,254.2700042724609,543300.0,226.42999267578125,1730100.0,122.25,7021400.0
 2025-12-18,376.0,1637583.0,136.89999389648438,2693900.0,322.3999938964844,1631477.0,2907.0,11709411.0,272.19000244140625,51630700.0,222.82000732421875,4760400.0,201.3999938964844,3291541.0,2135.0,1209335.0,55.34000015258789,1689265.0,133.99000549316406,4257800.0,125.12000274658205,5891700.0,47.13999938964844,1229923.0,17.44499969482422,3417632.0,96.4499969482422,2263200.0,269.9599914550781,6923200.0,34.900001525878906,1717698.0,355.8099975585937,3352700.0,274.9200134277344,4104700.0,58.29999923706055,2871200.0,3146.0,1152072.0,260.9700012207031,3508700.0,168.5500030517578,0.0,299.239990234375,1960400.0,1370.199951171875,104354.0,99.1999969482422,2810400.0,13.68000030517578,6758200.0,110.45999908447266,3268800.0,256.0,681999.0,5404.0,1079892.0,159.6999969482422,950952.0,86.19000244140625,4960800.0,194.0399932861328,776933.0,238.02999877929688,434000.0,451.2000122070313,4057178.0,252.63999938964844,1262900.0,88.48999786376953,1934900.0,140.47999572753906,3387600.0,218.5,103376.0,161.44000244140625,1141300.0,204.92999267578125,2542100.0,159.9199981689453,976200.0,383.2999877929688,0.0,1276.0,403749.0,253.5,8741200.0,8.34000015258789,18089900.0,201.0599975585937,29720100.0,201.9600067138672,1799500.0,324.4200134277344,2669000.0,487.6900024414063,800200.0,174.2899932861328,3950800.0,226.759994506836,50272400.0,124.62000274658205,5515200.0,3118.0,1135231.0,110.0,296920.0,353.0199890136719,980100.0,68.19000244140625,984700.0,23.809999465942383,5522800.0,243.75,1892300.0,129.61000061035156,8009200.0,146.3000030517578,2653500.0,77.58999633789062,2453700.0,48.95000076293945,2964600.0,113.51000213623048,5194900.0,270.0,103891.0,168.39999389648438,689181.0,1558.0,74622.0,1036.31005859375,1645400.0,294.0,137215.0,169.4199981689453,1025000.0,513.0,1090956.0,610.0,3501994.0,674.0,3512197.0,181.22999572753903,1123600.0,329.8800048828125,54501900.0,183.2400054931641,719100.0,133.02000427246094,1766100.0,563.280029296875,955600.0,375.5199890136719,2884400.0,13548.0,4516004.0,3426.610107421875,250500.0,208.2700042724609,5652100.0,1715.5,6676934.0,1233.0,952745.0,54.2599983215332,87452700.0,639.0,148819.0,241.0,1234183.0,52.45000076293945,3701500.0,463.2999877929688,23277854.0,44.52000045776367,0.0,4285.0,6373126.0,19.06999969482422,7948800.0,35.05500030517578,0.0,138.39999389648438,909137.0,147.89999389648438,3647204.0,19.565000534057617,11774973.0,71.76000213623047,4830000.0,721.0,1622345.0,198.1999969482422,1904474.0,194.6999969482422,3319400.0,93.45999908447266,0.0,23.89999961853028,6721800.0,834.5,855179.0,28.86000061035156,4254800.0,91.72000122070312,1391200.0,9210.0,300390.0,890.0,92455.0,399.5,484755.0,169.91000366210938,2761000.0,114.4499969482422,2875100.0,3954.0,357520.0,5345.47021484375,194800.0,44.470001220703125,9225400.0,105.62000274658205,2244000.0,1064.989990234375,588400.0,387.2000122070313,5056033.0,167.6999969482422,6609263.0,94.26000213623048,0.0,53.33000183105469,17296500.0,484.0,127770.0,78.26000213623047,1462245.0,131.0,1383371.0,80.23999786376953,3186321.0,50.52000045776367,0.0,2122.0,2704943.0,275.0,428060.0,714.0,228985.0,420.4500122070313,45041243.0,281.6000061035156,1349771.0,226.6100006103516,786100.0,1297.0,726536.0,331.20001220703125,462324.0,576.0,187453.0,503.3900146484375,3646700.0,81.06999969482422,2192700.0,1312.0,80884.0,794.0,346065.0,68.4000015258789,1570422.0,96.11000061035156,15706900.0,185.75,8644892.0,378.7999877929688,3692213.0,1410.0,34366.0,27.059999465942383,1684782.0,2706.0,1255846.0,153.72999572753906,4417500.0,69.19000244140625,1562900.0,1024.0,855720.0,355.20001220703125,612883.0,112.83000183105467,21155800.0,14.324999809265137,2549252.0,17.799999237060547,12186400.0,199.1000061035156,2488700.0,147.4499969482422,631369.0,53.20000076293945,8212600.0,565.8300170898438,2193000.0,310.9599914550781,2022600.0,480.7999877929688,287181.0,34.52000045776367,0.0,248.6699981689453,736800.0,160.55999755859375,1028100.0,2982.0,94453.0,6880.0,159237.0,3830.0,479571.0,86.9000015258789,3449700.0,1983.0,1176094.0,134.60000610351562,302651.0,315.1000061035156,1817000.0,143.0800018310547,2118700.0,78.29000091552734,3602900.0,58.40999984741211,4092100.0,4945.0,22735.0,85.06999969482422,2610800.0,472.5,1085352.0,165.02999877929688,2432600.0,111.0,1751807.0,206.5,2294700.0,274.0,1678900.0,167.91000366210938,461100.0,3735.0,44492.0,77.7300033569336,9910900.0,382.5,317744.0,99.38999938964844,3893000.0,30.270000457763672,46352100.0,299.5,414937.0,266.0299987792969,2110600.0,37.630001068115234,29399100.0,500.6099853515625,929600.0,70.61000061035156,2752700.0,167.39999389648438,30769698.0,39.220001220703125,5144600.0,38.2400016784668,6780300.0,81.19999694824219,8371974.0,242.8000030517578,3794400.0,66.5199966430664,0.0,82.45999908447266,3336700.0,92.2300033569336,7336900.0,340.5799865722656,1805500.0,306.2699890136719,361700.0,28.690000534057617,4508800.0,2408.0,4916564.0,39.220001220703125,7496900.0,108.12000274658205,2830000.0,2799.0,479242.0,127.16999816894533,9489600.0,193.8500061035156,670800.0,257.8500061035156,5654200.0,140.10000610351562,1490379.0,477.260009765625,1835100.0,40.83000183105469,3977386.0,76.94999694824219,19249400.0,64.87999725341797,5129500.0,36.61000061035156,13115300.0,189.88999938964844,3081200.0,242.8000030517578,3723929.0,25.43000030517578,8025900.0,83.76000213623047,5767900.0,66.95999908447266,3839700.0,531.0,896416.0,136.10000610351562,8633197.0,77.79000091552734,6439400.0,147.69000244140625,6998800.0,5120.0,92159.0,23.979999542236328,5502200.0,60.09999847412109,11093100.0,70.1500015258789,5988000.0,230.94000244140625,3326900.0,69.2699966430664,2542300.0,214.6000061035156,0.0,31.809999465942383,0.0,4916.0,373391.0,40.5099983215332,5544800.0,138.2899932861328,4380200.0,475.0499877929688,1927500.0,1045.0,106321.0,100.5500030517578,2758300.0,122.94000244140624,9344800.0,172.0,185455.0,136.67999267578125,4335400.0,120.25,658821.0,1677.0,3495235.0,176.14999389648438,973800.0,151.39999389648438,3849800.0,46.619998931884766,1385521.0,224.3500061035156,3502400.0,111.87000274658205,12913900.0,1689.0,244640.0,147.92999267578125,2545200.0,126.9000015258789,2771000.0,1123.0,147945.0,16.40999984741211,7127200.0,77.94999694824219,510244.0,173.6999969482422,732398.0,196.07000732421875,1224100.0,23.040000915527344,11153200.0,5340.0,818051.0,431.3699951171875,710500.0,192.8800048828125,4743900.0,814.5,1310189.0,601.0,422149.0,23.729999542236328,2409875.0,129.89999389648438,3205400.0,26.739999771118164,0.0,37.40999984741211,0.0,117.5500030517578,4611000.0,116.1500015258789,636800.0,35.720001220703125,8142400.0,65.91000366210938,3922600.0,203.8999938964844,1467400.0,83.66000366210938,3586100.0,262.9200134277344,1338600.0,99.98999786376952,2345300.0,19.02499961853028,716575.0,819.0,194066.0,3790.0,810890.0,219.4100036621093,1228800.0,332.5199890136719,415600.0,60.16999816894531,3127600.0,107.94000244140624,4145400.0,276.29998779296875,544204.0,165.0,615829.0,344.6000061035156,1860400.0,223.0,3554735.0,64.1500015258789,1108200.0,131.60000610351562,2309800.0,44.7599983215332,829260.0,8.621999740600586,24083780.0,22.0,5705290.0,15.722000122070312,9078392.0,878.0,341431.0,750.0,2992231.0,15.390000343322754,0.0,102.61000061035156,3928100.0,887.0,47678.0,207.0200042724609,814400.0,744.0800170898438,723400.0,62.09000015258789,2855700.0,53.7599983215332,8107400.0,61.65999984741211,485165.0,289.04998779296875,128900.0,67.9800033569336,2307000.0,212.0,983362.0,76.5999984741211,1044192.0,261.07000732421875,489800.0,315.95001220703125,3826600.0,92.20999908447266,2821100.0,73.29000091552734,2538000.0,84.80000305175781,3021000.0,216.0,379907.0,44.27999877929688,6533700.0,150.72000122070312,1393600.0,285.5899963378906,2012000.0,3408.0,2926097.0,130.88999938964844,1224900.0,516.0,2590060.0,13.31999969482422,52604800.0,639.0,613639.0,42.34000015258789,7620800.0,1236.0,251203.0,306.0,712279.0,47.91999816894531,15029500.0,273.3900146484375,2253800.0,287.1199951171875,4062500.0,44.619998931884766,4422000.0,1012.0,142920.0,422.0,612390.0,259.1099853515625,1129100.0,67.5999984741211,1534801.0,191.8999938964844,1597112.0,832.0,993711.0,68.0,13085961.0,1761.4100341796875,272200.0,65.9000015258789,3229900.0,47.65999984741211,5256800.0,23.479999542236328,308300.0,3890.0,88089.0,71.26000213623047,2456000.0,696.5,392738.0,47.43000030517578,0.0,3082.0,1002760.0,101.6500015258789,655900.0,63.70000076293945,1416074.0,414.0,119892.0,261.7900085449219,1873500.0,411.5,680224.0,79.75,8070000.0,54.66999816894531,3477100.0,531.0,577722.0,73.9000015258789,1973995.0,19590.0,256626.0,71.69999694824219,1115460.0,337.3399963378906,992700.0,126.66999816894533,1510000.0,19050.0,9828.0,301.69000244140625,4495100.0,82.5199966430664,2095100.0,328.5,296538.0,639.4299926757812,4426500.0,36.16999816894531,4097500.0,956.2000122070312,210823.0,121.47000122070312,5795400.0,48.709999084472656,8108600.0,138.52999877929688,508300.0,67.72000122070312,3454309.0,386.7999877929688,25379758.0,86.87999725341797,5951600.0,81.16999816894531,9086200.0,262.5,1566336.0,2600.0,109018.0,303.75,21040500.0,302.4599914550781,33518000.0,125.93000030517578,1035700.0,309.0,538174.0,82.12000274658203,3126300.0,1737.0,442191.0,182.6000061035156,1654753.0,202.1999969482422,1247800.0,506.5,817256.0,876.2999877929688,2066300.0,177.0,489123.0,1812.5,7353127.0,1019.52001953125,369200.0,27.459999084472656,8327700.0,82.02999877929688,1851000.0,54.400001525878906,8932043.0,17.59000015258789,23821000.0,204.3999938964844,1812128.0,466.55999755859375,1410200.0,354.989990234375,4805200.0,222.5,0.0,70.0999984741211,0.0,517.0,199737.0,499.0,367294.0,117.0,3113281.0,138.92999267578125,1598800.0,322.6300048828125,399200.0,1510.0,890819.0,2160.0,137217.0,3544.0,380093.0,370.3999938964844,8140091.0,287.6700134277344,2173000.0,320.0,1222330.0,261.20001220703125,0.0,231.1999969482422,199830.0,478.3999938964844,3167243.0,74.94000244140625,3068800.0,198.0800018310547,4168300.0,23.920000076293945,23603100.0,23.450000762939453,20895200.0,2375.0,399382.0,24.0,5207800.0,1150.4000244140625,28049337.0,77.0199966430664,1113100.0,852.0,738809.0,18.459999084472656,8280200.0,1423.0,1284459.0,188.1600036621093,1022600.0,366.0,471323.0,159.39999389648438,1135569.0,434.8500061035156,597282.0,260.6700134277344,1302000.0,3140.0,81579.0,837.0,1108865.0,163.5,285554.0,198.0,2899900.0,421.0,312286.0,420.8999938964844,32114166.0,17.94499969482422,12714529.0,300.45001220703125,5411700.0,139.0,783699.0,160.07000732421875,2639300.0,2044.0,572772.0,1512.0,44879.0,697.0999755859375,483800.0,398.5,291254.0,177.5,574600.0,65.41000366210938,2421800.0,36.0,0.0,1309.0,2111589.0,10455.0,699581.0,358.0,971124.0,3271.0,2836298.0,3197.0,3812939.0,2468.0,474833.0,781.5,733311.0,97.30999755859376,1757700.0,874.5999755859375,10851964.0,23.77499961853028,8384783.0,127.1999969482422,3174456.0,36.27999877929688,69468400.0,668.8800048828125,2040200.0,27.40999984741211,5384100.0,546.0,1560095.0,38.59999847412109,3485700.0,58.400001525878906,9672704.0,222.5200042724609,1251400.0,78.8499984741211,3291700.0,78.86000061035156,2673100.0,5.883999824523926,56224223.0,561.8900146484375,1545600.0,249.57000732421875,1170200.0,159.8000030517578,1282224.0,4624.0,1145032.0,82.5999984741211,18545381.0,251.17999267578125,1415900.0,56.20000076293945,2314470.0,26.479999542236328,4511800.0,232.8000030517578,2049884.0,132.69000244140625,1552000.0,1110.0,290925.0,196.4199981689453,1198500.0,217.0399932861328,2246700.0,117.73999786376952,8073600.0,86.68000030517578,10486703.0,749.0,324393.0,588.0,79300.0,137.5,1874985.0,708.0,634063.0,567.0,1339850.0,184.3800048828125,1090200.0,2140.0,554456.0,133.39999389648438,1675444.0,208.3099975585937,7499900.0,313.0,11444900.0,1282.0,359151.0,154.8000030517578,969924.0,216.5,1579716.0,28.100000381469727,16502200.0,310.29998779296875,300235.0,20.940000534057617,16179500.0,199.52999877929688,1461700.0,310.3999938964844,3735962.0,24.75,13212400.0,225.0,1514116.0,20.280000686645508,4502900.0,131.97000122070312,4291400.0,1222.3900146484375,1056500.0,1642.0,121505.0,101.51000213623048,7977900.0,26.34000015258789,12326900.0,39.34000015258789,12481700.0,1049.0,175130.0,70.36000061035156,15524800.0,62.790000915527344,8355500.0,17.100000381469727,53627200.0,105.86000061035156,813000.0,605.0,4105375.0,181.19000244140625,886800.0,108.33000183105467,7284900.0,255.0,16559469.0,252.02999877929688,1062700.0,282.7200012207031,1124800.0,494.010009765625,366900.0,29.700000762939453,4750900.0,96.33999633789062,70326403.0,1056.8800048828125,3848600.0,186.6999969482422,7807986.0,470.1400146484375,1363900.0,65.69000244140625,1611100.0,247.7100067138672,2553400.0,124.75,687258.0,164.6999969482422,14006400.0,626.0,289687.0,8890.0,1023362.0,215.1100006103516,12120600.0,40.72999954223633,10585500.0,66.95999908447266,4874500.0,59.33000183105469,2691500.0,1046.0,260146.0,43.060001373291016,4375600.0,138.8800048828125,2553100.0,566.2100219726562,2259000.0,136.30999755859375,1068100.0,265.5,285067.0,306.82000732421875,1659700.0,65.11000061035156,2467800.0,60.52999877929688,0.0,637.4000244140625,358735.0,319.6499938964844,3335200.0,24.81999969482422,2477861.0,64.05999755859375,6554800.0,810.5599975585938,671600.0,497.6900024414063,1092600.0,425.2000122070313,1957700.0,54.77999877929688,19270400.0,98.4800033569336,6306000.0,159.1999969482422,563619.0,1964.4599609375,686100.0,81.70999908447266,5528000.0,214.5,357388.0,36.77000045776367,4162300.0,4690.0,63297.0,109.48999786376952,1173600.0,68.45999908447266,4472900.0,332.1000061035156,7602935.0,181.0500030517578,648100.0,28.350000381469727,2140547.0,627.3800048828125,536600.0,185.72999572753903,2898200.0,161.75999450683594,2606000.0,889.7999877929688,1104294.0,280.70001220703125,5039885.0,1462.0,684330.0,75.45999908447266,4826100.0,58.38999938964844,10777700.0,162.72000122070312,1347800.0,186.8999938964844,953976.0,202.5,634651.0,23.959999084472656,5813900.0,168.11000061035156,2888600.0,929.47998046875,731400.0,255.0,1477069.0,595.0,163197.0,100.69000244140624,14312800.0,30.950000762939453,13696900.0,565.4000244140625,4416470.0,84.47000122070312,12732100.0,172.9600067138672,7993400.0,562.4000244140625,800500.0,483.9800109863281,28573500.0,373.739990234375,2204200.0,183.3999938964844,795030.0,158.24000549316406,17534700.0,45.0,948800.0,203.6600036621093,1228800.0,32.61000061035156,2638500.0,1389.4200439453125,134000.0,169.1999969482422,2761268.0,914.0,82716.0,557.7999877929688,0.0,332.0,719438.0,212.1999969482422,697730.0,360.0,82235.0,1606.0,72132.0,144.1999969482422,953388.0,21.6299991607666,18262300.0,15.675000190734863,6704330.0,94.70999908447266,5749300.0,238.33999633789065,648400.0,80.8499984741211,9201300.0,99.33999633789062,7445100.0,50.09999847412109,1569073.0,94.0,37244700.0,1142.0,7128526.0,41.5099983215332,4575600.0,65.62999725341797,35650000.0,559.52001953125,950200.0,5.429999828338623,10358710.0,153.3800048828125,9644000.0,154.63999938964844,2218200.0,291.8299865722656,1274200.0,110.5,2405400.0,138.3300018310547,846800.0,157.8300018310547,2031700.0,174.13999938964844,176096000.0,7561.6201171875,30300.0,640.7999877929688,15636493.0,29.770000457763672,1167200.0,26.229999542236328,4114400.0,222.0800018310547,2665300.0,13645.0,113801.0,56.77000045776367,9714500.0,252.6999969482422,4704671.0,158.5500030517578,2631400.0,71.69000244140625,3219700.0,81.66000366210938,4879600.0,54.34000015258789,9963500.0,126.6999969482422,1228209.0,375.8999938964844,312201.0,13.875,3791445.0,180.02999877929688,36297300.0,91.79000091552734,8208700.0,614.5,428589.0,87.3499984741211,3430000.0,2090.0,92534.0,39.72999954223633,9025700.0,46.09999847412109,0.0,869.0,533997.0,230.8000030517578,2327195.0,40.86000061035156,0.0,185.8800048828125,7224300.0,473.5,336047.0,164.30999755859375,1107500.0,114.23999786376952,6418200.0,111.5,4408200.0,228.0,125406.0,15.81999969482422,23717900.0,452.0,3245110.0,105.79000091552734,6762900.0,80.66000366210938,3904100.0,149.3699951171875,6643200.0,206.6000061035156,762554.0,179.8000030517578,1126173.0,25.040000915527344,47062500.0,89.33999633789062,1199800.0,145.52000427246094,12239900.0,224.8600006103516,3692000.0,867.9500122070312,699900.0,747.0,136232.0,121.66000366210938,2694900.0,727.0,2703145.0,97.5999984741211,9984614.0,380.5,2876642.0,204.02999877929688,975300.0,127.66000366210938,3559200.0,3556.0,112956.0,157.30999755859375,5386400.0,209.5,2119200.0,545.0,421158.0,522.0,868985.0,103.4000015258789,1166500.0,88.55000305175781,1710100.0,292.8800048828125,750200.0,236.3600006103516,914100.0,615.0,29018.0,102.91000366210938,2263300.0,1752.0,52215.0,34.75,10165300.0,113.5999984741211,4250498.0,1132.5,3255067.0,52.31999969482422,2700247.0,261.3699951171875,1775200.0,4932.0,224446.0,1349.0,1003929.0,1058.0,2500868.0,129.1300048828125,2677700.0,175.89999389648438,557000.0,282.5,1397159.0,89.4000015258789,653290.0,421.30999755859375,1099300.0,59.43999862670898,23734500.0,174.19000244140625,8967500.0,44.959999084472656,1269200.0,181.6999969482422,4930201.0,444.0,1053475.0,1876.0,88572.0,286.7300109863281,2318600.0,2265.0,186174.0,67.70999908447266,1866900.0,748.7100219726562,1057600.0,3056.0,3447429.0,27.489999771118164,13741100.0,2700.0,18732.0,76.86000061035156,617313.0,294.0,359136.0,5791.0,2235214.0,160.22000122070312,1605500.0,6024.0,1459551.0,370.05999755859375,827100.0,242.5500030517578,1103200.0,2144.0,61859.0,527.2000122070312,4220748.0,35.689998626708984,1100312.0,391.6199951171875,874600.0,60.18999862670898,2766600.0,450.510009765625,2344000.0,323.6000061035156,2008168.0,182.57000732421875,2163900.0,1144.0,16842155.0,654.5,1333910.0,213.4600067138672,2178800.0,3445.0,47723.0,448.5,7209035.0,178.2899932861328,4090600.0,96.26000213623048,1081400.0,43.09999847412109,0.0,301.3999938964844,461227.0,714.0,1008293.0,506.0,312409.0,9.994999885559082,25690802.0,82.0999984741211,1980683.0,206.6499938964844,0.0,190.3600006103516,956100.0,324.3999938964844,10425931.0,89.41999816894531,16466100.0,97.2300033569336,9627500.0,1436.0,193408.0,661.0,134022.0,395.7999877929688,2008478.0,50.0,19210901.0,78.5999984741211,2503609.0,1096.0,1993579.0,87.87999725341797,906167.0,703.0,2249790.0,139.5,2675403.0,2662.0,14033747.0,44.02999877929688,0.0,325.3599853515625,2348000.0,237.5,0.0,100.37000274658205,1561200.0,38.130001068115234,12014800.0,2394.0,3242503.0,1171.5,1493855.0,685.0,710794.0,1230.5,1142642.0,345.94000244140625,308000.0,458.1300048828125,1694300.0,191.6000061035156,550470.0,87.22000122070312,5553400.0,332.0,1291729.0,80.68000030517578,1378400.0,185.07000732421875,1144300.0,506.7099914550781,1567100.0,168.0,577177.0,6730.0,312023.0,87.25,4716000.0,93.5500030517578,2063182.0,274.6000061035156,2134315.0,188.0,0.0,2151.0,2139732.0,1576.0,221868.0,208.6000061035156,7982934.0,1773.5,4583599.0,251.5500030517578,451800.0,1373.5,3105195.0,11.649999618530272,10213000.0,10.008000373840332,2868703.0,174.5800018310547,1950800.0,21.915000915527344,1893016.0,127.37000274658205,2056000.0,136.80999755859375,2019400.0,234.1499938964844,1135590.0,80.4000015258789,3412131.0,1006.0,228874.0,2765.0,808379.0,38.619998931884766,5629700.0,72.94000244140625,1567900.0,64.48999786376953,2646000.0,67.0,0.0,83.68000030517578,2292200.0,353.1099853515625,1968300.0,94.0,437971.0,75.06999969482422,3753700.0,24.26000022888184,31038800.0,47.68999862670898,2472100.0,382.2000122070313,1372455.0,4080.0,76302.0,255.5,1852026.0,1262.780029296875,720100.0,504.4599914550781,247900.0,165.0,2193600.0,57.09999847412109,1731400.0,225.97000122070312,2181300.0,228.0,1925843.0,1380.0,311267.0,60.79999923706055,298941.0,190.4499969482422,2754700.0,49.93999862670898,7590500.0,113.1999969482422,1162335.0,99.0500030517578,9594200.0,44.18000030517578,2217356.0,615.0,82674.0,95.9000015258789,1386129.0,154.8800048828125,5513100.0,211.6100006103516,1298400.0,562.3900146484375,2287300.0,377.0,1061322.0,200.2700042724609,6862900.0,631.0,387905.0,298.4700012207031,747300.0,125.4000015258789,3852500.0,178.60000610351562,1513700.0,67.9000015258789,4495360.0,79.91000366210938,1611800.0,223.1999969482422,1311706.0,103.31999969482422,1280400.0,167.1999969482422,1042470.0,293.6499938964844,1342400.0,313.0,865720.0,440.5,13150305.0,483.3699951171875,95168400.0,58.25,2515500.0,385.2200012207031,1285700.0,37.290000915527344,10653500.0,55.43000030517578,3789712.0,246.6499938964844,1810300.0,104.25,16747848.0,176.19000244140625,8546200.0,87.95999908447266,1904000.0,455.4200134277344,561000.0,112.8499984741211,3780800.0,79.69000244140625,18681800.0,70.9000015258789,5722959.0,36.119998931884766,2441900.0,224.7400054931641,622200.0,98.1500015258789,3788126.0,594.010009765625,779100.0,4890.0,11834434.0,55.95000076293945,1011997.0,328.1400146484375,6354900.0,234.4199981689453,3053400.0,102.08000183105467,7611600.0,800.530029296875,774000.0,93.05999755859376,494909.0,292.0,2714780.0,53.869998931884766,9095600.0,547.5,2392868.0,1185.0,2032309.0,346.010009765625,6805000.0,647.0,291611.0,745.0,149490.0,28.100000381469727,16031700.0,29.31999969482422,1797213.0,161.94000244140625,2548500.0,100.7699966430664,1972500.0,288.3399963378906,1225300.0,24.200000762939453,0.0,96.4800033569336,116443570.0,453.0,86783.0,107.5999984741211,0.0,106.6999969482422,0.0,218.57000732421875,1262200.0,244.38999938964844,803400.0,447.3800048828125,1056900.0,166.1699981689453,7652500.0,394.6000061035156,399938.0,79.91000366210938,3610600.0,11.9399995803833,15329800.0,640.7999877929688,972790.0,40.40999984741211,18822600.0,213.6000061035156,851900.0,376.30999755859375,593400.0,27.61000061035156,67719600.0,218.0800018310547,3234800.0,175.00999450683594,9147100.0,105.25,2097900.0,2850.0,746734.0,187.4900054931641,4167400.0,91.4800033569336,11844100.0,1274.0,380251.0,387.0,268134.0,218.32000732421875,1476800.0,58.65999984741211,6624000.0,114.83000183105467,21476700.0,494.2000122070313,384908.0,339.3999938964844,3914685.0,69.55000305175781,1697100.0,189.3600006103516,1532900.0,268.6600036621094,748800.0,2599.0,1532053.0,329.6499938964844,486000.0,374.5,813454.0,23.600000381469727,8374000.0,126.51000213623048,1371000.0,73.61000061035156,8312200.0,116.54000091552734,13705600.0,338.5,1410309.0,136.69000244140625,1164000.0,154.6999969482422,2258100.0,23.09000015258789,0.0,90.4000015258789,2146600.0,252.7100067138672,705900.0,231.08999633789065,1505900.0,122.76000213623048,7929800.0
-2025-12-19,373.0,985336.0,137.24000549316406,4959100.0,326.3999938964844,12570860.0,2922.0,7093333.0,273.6700134277344,144632000.0,226.82000732421875,18968800.0,201.8000030517578,5236827.0,2124.0,1445329.0,55.47999954223633,2853493.0,135.27999877929688,10530800.0,125.44999694824219,14795700.0,48.060001373291016,1404558.0,17.600000381469727,6419939.0,96.19999694824219,8319900.0,272.25,8375700.0,34.79999923706055,3501784.0,355.8599853515625,8706300.0,274.44000244140625,9419900.0,58.2400016784668,7828800.0,3186.0,1269973.0,257.94000244140625,7868400.0,165.10000610351562,1322774.0,300.0799865722656,3311300.0,1377.4000244140625,102770.0,98.4800033569336,4461800.0,13.529999732971191,11204100.0,110.36000061035156,6832600.0,255.0,653078.0,5344.0,2085660.0,159.5,1360860.0,86.02999877929688,10255400.0,195.83999633789062,1530055.0,239.02000427246094,596700.0,445.0,3802255.0,253.38999938964844,3971200.0,89.22000122070312,5375200.0,145.8800048828125,6845000.0,216.5,435237.0,157.69000244140625,2638500.0,205.0,4280600.0,160.0,2751900.0,389.5,1158148.0,1282.0,730836.0,256.4100036621094,25749700.0,8.289999961853027,34452100.0,213.42999267578125,58445500.0,203.2899932861328,3791500.0,327.3800048828125,13465700.0,489.1700134277344,1865500.0,172.41000366210938,6033000.0,227.35000610351562,85544400.0,131.1199951171875,12713100.0,3141.0,2157495.0,109.4000015258789,347855.0,350.0400085449219,2459700.0,68.01000213623047,2287800.0,24.1200008392334,9404300.0,239.9600067138672,2972700.0,135.2899932861328,17537500.0,146.33999633789062,5163400.0,78.29000091552734,5779400.0,47.939998626708984,7476100.0,114.02999877929688,7854500.0,276.0,393225.0,169.1999969482422,999290.0,1558.0,175893.0,1056.02001953125,2319600.0,293.0,415147.0,166.6999969482422,1628200.0,521.0,1567224.0,601.0,5708572.0,677.5999755859375,12957609.0,179.1300048828125,2031400.0,340.3599853515625,159095200.0,181.14999389648438,1358000.0,130.25,2985200.0,594.2000122070312,2688900.0,376.510009765625,7934300.0,13672.0,10404657.0,3392.340087890625,327800.0,214.0800018310547,14793700.0,1724.0,7006894.0,1250.0,2285525.0,55.27000045776367,73001900.0,648.0,212540.0,242.5,513237.0,52.029998779296875,5537300.0,468.95001220703125,55651367.0,43.7599983215332,4392462.0,4236.0,29522036.0,18.959999084472656,15927000.0,35.880001068115234,5741760.0,140.0,2570958.0,149.1999969482422,7051931.0,19.774999618530273,35724486.0,71.83000183105469,7236500.0,721.0,2424677.0,201.5,4479601.0,195.58999633789062,4983000.0,93.77999877929688,502833.0,24.0,5815200.0,834.5,3299192.0,28.5,12700900.0,91.47000122070312,3071800.0,9250.0,168655.0,890.0,166471.0,396.5,986849.0,174.8000030517578,14994800.0,115.83999633789062,8474300.0,3884.0,877401.0,5393.740234375,462800.0,44.709999084472656,21162300.0,103.79000091552734,3458300.0,1060.1700439453125,1174100.0,387.6000061035156,29374569.0,162.85000610351562,7789251.0,93.62000274658203,2773865.0,54.189998626708984,40404100.0,479.0,78206.0,77.76000213623047,1819621.0,131.8000030517578,2523218.0,80.5999984741211,6202498.0,49.709999084472656,593859.0,2094.0,2077101.0,274.0,376025.0,706.0,441043.0,424.8500061035156,88936638.0,284.6000061035156,3583112.0,225.9600067138672,2439600.0,1283.0,2530692.0,330.0,579596.0,578.0,149357.0,494.5299987792969,14652800.0,80.18000030517578,7216300.0,1302.0,92095.0,803.0,379118.0,68.4000015258789,721165.0,95.61000061035156,16423000.0,183.35000610351562,26160274.0,368.70001220703125,6089216.0,1416.0,48427.0,27.18000030517578,2590896.0,2650.0,768997.0,151.58999633789062,8941900.0,68.70999908447266,2810300.0,1018.0,688117.0,362.20001220703125,1445439.0,114.86000061035156,37660800.0,14.364999771118164,9267014.0,17.350000381469727,22998100.0,202.9499969482422,4172800.0,145.60000610351562,794569.0,53.77000045776367,12875300.0,576.219970703125,5355600.0,310.6000061035156,4168300.0,480.79998779296875,435258.0,35.939998626708984,11300264.0,247.27000427246094,1323600.0,161.6300048828125,4433100.0,2978.0,194795.0,6980.0,402635.0,3864.0,2135099.0,86.0999984741211,4474600.0,2313.0,5038983.0,135.0,819702.0,314.9100036621094,3950200.0,140.64999389648438,13516700.0,78.69999694824219,5554600.0,59.189998626708984,6614300.0,4945.0,37884.0,85.08000183105469,4448100.0,465.5,1770239.0,166.4600067138672,4674800.0,114.80000305175781,3449570.0,205.0,5997800.0,271.8900146484375,4195300.0,167.2899932861328,1077900.0,3750.0,43094.0,78.36000061035156,11417700.0,380.0,585174.0,98.30999755859375,5031800.0,29.56999969482422,91475100.0,300.0,339684.0,269.0899963378906,4349900.0,37.63999938964844,45594600.0,506.7200012207031,1958800.0,69.16999816894531,4796600.0,169.39999389648438,35845869.0,39.02000045776367,10471800.0,37.599998474121094,10784100.0,80.0,4503113.0,243.72999572753906,5908500.0,66.9000015258789,1029367.0,82.75,3587800.0,91.94000244140625,14612600.0,340.92999267578125,3255100.0,309.80999755859375,1445700.0,28.579999923706055,12285400.0,2401.0,5711454.0,39.06999969482422,23321400.0,107.27999877929688,3025200.0,2790.0,518379.0,124.41999816894531,140096300.0,197.05999755859375,1174500.0,259.9100036621094,20732100.0,135.60000610351562,1126511.0,481.2799987792969,4662700.0,41.20000076293945,9567892.0,78.41999816894531,84881900.0,65.2300033569336,9576200.0,36.5,27163100.0,187.57000732421875,7257400.0,242.1999969482422,10243199.0,25.3799991607666,13359100.0,85.41000366210938,17460700.0,66.30999755859375,8981900.0,530.0,1019661.0,129.39999389648438,7301623.0,77.72000122070312,12106200.0,147.75,21701400.0,5110.0,128364.0,24.3799991607666,5072100.0,59.43000030517578,10159800.0,71.05999755859375,16154200.0,234.25,8727700.0,69.2699966430664,2824800.0,220.10000610351562,692854.0,32.96500015258789,9124431.0,4976.0,24323478.0,41.2599983215332,14466600.0,140.38999938964844,6302900.0,470.57000732421875,2990700.0,1030.0,181571.0,99.47000122070312,6711300.0,126.41999816894531,9715400.0,173.5,642039.0,137.27999877929688,5136900.0,119.80000305175781,1705921.0,1678.5,13762736.0,176.05999755859375,1580900.0,147.17999267578125,6879600.0,46.68000030517578,5045216.0,224.83999633789062,6318100.0,111.23999786376953,21138400.0,1685.0,237972.0,149.99000549316406,5257700.0,127.83999633789062,6133500.0,1125.0,1138866.0,15.989999771118164,12357200.0,75.8499984741211,759517.0,171.89999389648438,2721251.0,196.2100067138672,2534500.0,23.260000228881836,15644300.0,5375.0,596774.0,431.510009765625,958300.0,189.8699951171875,4788700.0,830.0,2095906.0,599.0,211453.0,23.700000762939453,5160516.0,127.63999938964844,2828100.0,27.3799991607666,20139751.0,37.43000030517578,1841443.0,115.55999755859375,6898600.0,115.19999694824219,1883100.0,35.84000015258789,17503200.0,66.05999755859375,10644400.0,203.9199981689453,5760600.0,84.66000366210938,12336500.0,263.5899963378906,3309000.0,98.05999755859375,4366200.0,18.985000610351562,3058972.0,819.0,306601.0,3910.0,2732775.0,219.16000366210938,3593100.0,331.30999755859375,1016600.0,60.099998474121094,8650700.0,108.0,7304100.0,274.79998779296875,1170768.0,166.39999389648438,1391139.0,340.69000244140625,4158300.0,223.1999969482422,7256717.0,63.560001373291016,2608500.0,132.97999572753906,6229400.0,44.560001373291016,1348059.0,8.73799991607666,47979782.0,22.280000686645508,10553653.0,15.89799976348877,19410242.0,877.0,1035976.0,755.2000122070312,3603357.0,15.944999694824219,16290315.0,101.93000030517578,9611500.0,887.0,777643.0,209.1699981689453,1982100.0,758.510009765625,1371400.0,61.369998931884766,4432800.0,53.869998931884766,11653000.0,61.7599983215332,698450.0,283.82000732421875,685600.0,67.16000366210938,4984100.0,212.0,1997259.0,76.5999984741211,1546596.0,257.3900146484375,1207600.0,317.79998779296875,7357000.0,91.5,6062300.0,72.47000122070312,4385000.0,85.66000366210938,7253400.0,215.0,507092.0,43.65999984741211,15426900.0,152.8699951171875,3041100.0,289.25,3050400.0,3390.0,3845220.0,130.07000732421875,2880500.0,515.5999755859375,10125189.0,13.470000267028809,61640600.0,641.0,352180.0,42.349998474121094,21484800.0,1245.0,535113.0,306.0,589330.0,49.150001525878906,21954800.0,288.5400085449219,2270600.0,288.7799987792969,5704800.0,44.22999954223633,11952100.0,1018.0,82578.0,418.0,1083128.0,256.9100036621094,3168000.0,67.19999694824219,1171025.0,190.0,2108328.0,828.0,596499.0,67.94000244140625,20614500.0,1748.4300537109375,528300.0,66.05000305175781,4824700.0,47.83000183105469,7971300.0,23.510000228881836,293300.0,3870.0,212613.0,71.7699966430664,10659200.0,677.5,425000.0,48.29999923706055,1263616.0,3170.0,3255771.0,101.37000274658203,1472900.0,62.5,9003455.0,415.5,333826.0,266.9800109863281,2708100.0,413.0,587255.0,80.23999786376953,20115500.0,54.90999984741211,12085500.0,525.0,1721113.0,72.19999694824219,1140430.0,19460.0,109696.0,72.30000305175781,1127307.0,339.3599853515625,2663400.0,127.22000122070312,4539600.0,19500.0,10599.0,307.2099914550781,8856400.0,82.88999938964844,6437600.0,324.0,534176.0,658.280029296875,4489100.0,36.630001068115234,52580300.0,934.7000122070312,259056.0,124.29000091552734,24394600.0,47.86000061035156,13423400.0,139.63999938964844,1116600.0,68.16000366210938,4310267.0,389.54998779296875,57366315.0,87.86000061035156,14214800.0,82.3499984741211,23751000.0,264.0,5878883.0,2550.0,161587.0,308.6099853515625,45234400.0,307.1600036621094,59943200.0,125.45999908447266,1870100.0,310.0,1164786.0,80.8499984741211,6702500.0,1728.0,621546.0,180.39999389648438,6643823.0,201.6199951171875,3346900.0,495.79998779296875,847977.0,893.47998046875,4808300.0,177.0,452170.0,1822.0,20122460.0,1025.02001953125,891800.0,27.719999313354492,26395800.0,81.9800033569336,1771300.0,53.95000076293945,7495081.0,17.690000534057617,29942300.0,206.39999389648438,5108304.0,472.9800109863281,4262500.0,345.0,12825600.0,219.6999969482422,753868.0,70.18000030517578,995422.0,499.5,970109.0,503.0,751089.0,115.80000305175781,5262392.0,139.00999450683594,4073000.0,336.6400146484375,1438500.0,1512.0,2077560.0,2175.0,150130.0,3582.0,1488126.0,373.79998779296875,47106606.0,292.25,3236900.0,317.0,5573968.0,263.20001220703125,207961.0,229.8000030517578,440356.0,478.0,4729975.0,74.94999694824219,5743500.0,199.11000061035156,7866500.0,24.43000030517578,29907700.0,23.260000228881836,28443600.0,2380.0,68737.0,23.670000076293945,7963900.0,1167.0,67934094.0,77.3499984741211,2588200.0,852.0,194138.0,18.510000228881836,14790700.0,1427.0,2172717.0,189.25999450683594,3558700.0,357.5,659139.0,159.39999389648438,6695434.0,442.510009765625,989476.0,259.3999938964844,1860100.0,3125.0,71282.0,840.5,2339771.0,164.0,133399.0,203.49000549316406,3462500.0,420.0,450697.0,420.5,18079578.0,18.209999084472656,22012015.0,300.9800109863281,11031000.0,137.1999969482422,978601.0,160.3000030517578,5747900.0,2046.0,817507.0,1502.0,72440.0,700.3400268554688,1682500.0,396.5,999746.0,177.77999877929688,1571700.0,65.7699966430664,6198800.0,35.810001373291016,5891308.0,1302.0,1920858.0,10585.0,778175.0,355.0,820133.0,3275.0,8261487.0,3176.0,8902414.0,2490.0,674800.0,778.5,4165915.0,102.69000244140625,5906600.0,879.4000244140625,8595936.0,23.93000030517578,13265721.0,125.80000305175781,4814339.0,36.81999969482422,163221300.0,671.2999877929688,4555500.0,27.049999237060547,9541400.0,541.5,3779685.0,38.2400016784668,9265500.0,58.5,3183700.0,220.69000244140625,4467400.0,79.27999877929688,6617900.0,80.08999633789062,6057700.0,5.914000034332275,119242121.0,572.469970703125,4065300.0,250.75999450683594,3381000.0,158.8000030517578,4437170.0,4672.0,990171.0,81.0999984741211,27095744.0,250.13999938964844,3335300.0,55.63999938964844,5098238.0,27.0,9079700.0,233.0,7111015.0,134.07000732421875,2082900.0,1116.0,501877.0,197.67999267578125,2096600.0,226.6199951171875,2546400.0,119.52999877929688,17473100.0,84.44000244140625,19656918.0,743.5,159895.0,589.0,64442.0,138.0,1314768.0,702.0,197607.0,569.0,1785389.0,184.5,2207100.0,2152.0,935092.0,134.60000610351562,1402929.0,206.3699951171875,24803900.0,317.2099914550781,24494400.0,1282.0,918376.0,154.60000610351562,1821198.0,216.5,9571053.0,27.889999389648438,27699900.0,302.54998779296875,520990.0,20.979999542236328,13382300.0,202.47000122070312,2985200.0,310.3999938964844,18259942.0,24.510000228881836,22737700.0,223.5,1446332.0,19.989999771118164,9714700.0,130.61000061035156,6635100.0,1245.6700439453125,2156100.0,1644.0,159415.0,100.6500015258789,7700200.0,26.489999771118164,17976200.0,38.470001220703125,9283000.0,1037.0,388486.0,70.05999755859375,36911100.0,62.40999984741211,10268400.0,17.020000457763672,49715800.0,106.58000183105469,1653100.0,603.0,4998859.0,184.67999267578125,2420900.0,107.98999786376953,9673900.0,255.1999969482422,22536699.0,252.02999877929688,1613100.0,287.45001220703125,1487700.0,496.9200134277344,804600.0,29.739999771118164,61632800.0,97.41999816894531,331404971.0,1071.43994140625,5829100.0,185.39999389648438,9476217.0,474.1300048828125,2826500.0,64.62999725341797,3877900.0,240.44000244140625,5458200.0,125.75,1498418.0,172.27000427246094,38469400.0,624.0,919518.0,8918.0,2569524.0,209.4499969482422,15983300.0,41.2599983215332,17197900.0,66.94999694824219,8524300.0,43.939998626708984,23430300.0,1048.0,165030.0,43.09000015258789,8041500.0,141.10000610351562,6392200.0,572.22998046875,7262100.0,134.22999572753906,2492000.0,265.0,747004.0,310.1600036621094,3064600.0,64.12000274658203,5390700.0,59.84000015258789,4074725.0,631.7000122070312,656414.0,315.8399963378906,7128600.0,24.959999084472656,3016341.0,64.91000366210938,18662500.0,820.25,1427100.0,503.0799865722656,1297100.0,430.6400146484375,1407400.0,54.5,29240200.0,98.62999725341797,12760100.0,155.8000030517578,950507.0,1997.6099853515625,737900.0,81.56999969482422,6552800.0,213.0,592678.0,37.29999923706055,4318200.0,4695.0,88352.0,107.87999725341797,13148900.0,68.58000183105469,4362300.0,326.6000061035156,13301789.0,178.77999877929688,2903000.0,28.329999923706055,3440497.0,633.9400024414062,890600.0,184.6999969482422,7301300.0,161.9600067138672,3715700.0,893.0,2400175.0,283.29998779296875,29741884.0,1472.0,996944.0,76.26000213623047,17078300.0,58.06999969482422,35088900.0,163.69000244140625,2963400.0,185.60000610351562,1296387.0,204.0,1363944.0,23.799999237060547,12486600.0,168.32000732421875,6618000.0,937.1099853515625,5577200.0,255.0,1529459.0,596.0,231220.0,101.08999633789062,44980200.0,33.79999923706055,23582400.0,576.5999755859375,7041544.0,84.08999633789062,21722200.0,176.97999572753906,10639400.0,568.280029296875,1726500.0,485.9200134277344,70836100.0,369.9700012207031,4330600.0,180.0,788128.0,164.82000732421875,22062400.0,44.650001525878906,858200.0,205.82000732421875,2945500.0,33.02000045776367,10067500.0,1402.510009765625,445200.0,168.39999389648438,7260399.0,913.0,95068.0,555.7999877929688,610286.0,333.0,1185554.0,213.39999389648438,611714.0,358.0,106982.0,1618.0,83195.0,143.60000610351562,6669651.0,23.040000915527344,29116700.0,15.824999809265137,12925696.0,95.36000061035156,10575000.0,240.3800048828125,1787600.0,79.54000091552734,30492300.0,101.29000091552734,27801600.0,50.099998474121094,1386285.0,94.38999938964844,78990200.0,1141.5,27109960.0,40.970001220703125,6079000.0,58.709999084472656,108652700.0,568.4600219726562,1329800.0,5.458000183105469,19498495.0,155.30999755859375,25257500.0,156.1999969482422,3893900.0,291.4100036621094,1368300.0,111.9000015258789,3799800.0,139.4600067138672,3255900.0,159.14999389648438,3430900.0,180.99000549316406,324925900.0,7399.7099609375,66000.0,644.7999877929688,29643010.0,29.790000915527344,4740500.0,26.079999923706055,14248300.0,226.27000427246094,10501500.0,13620.0,450538.0,56.33000183105469,14314500.0,248.5,6584986.0,157.38999938964844,5049000.0,71.66999816894531,8401500.0,80.2300033569336,13157100.0,55.209999084472656,45460700.0,126.19999694824219,989345.0,371.0,743427.0,13.90999984741211,9113821.0,191.97000122070312,77008600.0,91.0,15349900.0,632.0,1595496.0,87.05999755859375,6964300.0,2095.0,160373.0,39.619998931884766,14408200.0,45.7400016784668,873820.0,883.0,935151.0,224.8000030517578,2222108.0,40.0,1272056.0,186.8800048828125,19050300.0,468.5,1676162.0,162.72000122070312,2246200.0,112.27999877929688,11297800.0,111.56999969482422,9174200.0,230.0,153481.0,15.729999542236328,30608700.0,457.5,2992734.0,109.51000213623047,16914700.0,80.01000213623047,6336000.0,148.16000366210938,17543500.0,202.1999969482422,1355712.0,173.8000030517578,4049982.0,25.190000534057617,87590000.0,88.94999694824219,3584500.0,144.4600067138672,19345600.0,224.27999877929688,6280200.0,874.8099975585938,1643200.0,756.0,145999.0,119.73999786376953,5550100.0,728.5,6347067.0,97.80000305175781,22181236.0,375.5,530904.0,202.82000732421875,1793600.0,127.2300033569336,8629400.0,3574.0,342080.0,156.83999633789062,18081100.0,210.1999969482422,4273600.0,541.0,571287.0,523.5,2302833.0,103.87000274658203,2997200.0,87.30000305175781,2381100.0,289.6199951171875,1179100.0,232.00999450683594,1100600.0,610.0,27385.0,102.68000030517578,3625800.0,1752.0,48721.0,34.290000915527344,13273000.0,113.19999694824219,61655256.0,1145.0,9270966.0,53.540000915527344,6510316.0,259.1499938964844,3779600.0,4898.0,242492.0,1317.0,1718643.0,1057.5,3043145.0,128.88999938964844,4842500.0,178.1699981689453,2331300.0,282.0,2426570.0,88.86000061035156,1116367.0,426.6600036621094,1602500.0,59.810001373291016,31927500.0,175.25,25223500.0,45.58000183105469,2217300.0,179.1999969482422,8723948.0,441.3999938964844,1753918.0,1896.0,254648.0,293.5899963378906,4774900.0,2255.0,159678.0,68.55000305175781,3813100.0,767.9600219726562,2335900.0,3048.0,11484350.0,27.65999984741211,20038700.0,2720.0,73722.0,76.19999694824219,1157467.0,293.5,536901.0,5838.0,5817202.0,163.00999450683594,4065200.0,6080.0,3222508.0,362.5299987792969,1563200.0,244.94000244140625,2957000.0,2102.0,96871.0,522.7999877929688,5479019.0,36.2599983215332,2453538.0,395.8699951171875,1741200.0,60.060001373291016,5805700.0,444.989990234375,2952700.0,327.6000061035156,3388578.0,182.41000366210938,6157600.0,1170.0,33928637.0,642.5,3767369.0,213.13999938964844,3963200.0,3475.0,377864.0,444.0,9694742.0,182.00999450683594,11455900.0,96.23999786376953,2867400.0,44.58000183105469,2461981.0,306.29998779296875,1050525.0,719.5,527442.0,507.0,430647.0,9.970000267028809,57042702.0,82.37999725341797,4888969.0,208.8000030517578,3975152.0,190.00999450683594,1526800.0,322.20001220703125,29932549.0,88.33000183105469,16986700.0,98.81999969482422,23213100.0,1436.0,387438.0,660.0,186982.0,398.3999938964844,3202890.0,51.0,3753910.0,78.5,3130225.0,1084.5,4343166.0,86.08000183105469,2464440.0,701.0,8024137.0,140.60000610351562,3811179.0,2703.0,22532782.0,44.459999084472656,2784999.0,320.8599853515625,4367200.0,236.0,2480394.0,98.69000244140625,2348600.0,38.08000183105469,22594300.0,2412.0,2538164.0,1177.0,4035516.0,637.0,1539267.0,1233.5,5360176.0,346.30999755859375,815800.0,463.7300109863281,3951800.0,192.60000610351562,1495117.0,85.27999877929688,11300700.0,330.5,324972.0,81.58999633789062,3276500.0,184.92999267578125,4492200.0,512.5999755859375,2872700.0,167.39999389648438,1660430.0,6850.0,367312.0,86.94000244140625,6173800.0,93.05000305175781,3599712.0,278.0,4039513.0,186.1999969482422,2165.0,2168.0,4615162.0,1578.0,338421.0,211.1999969482422,5724348.0,1788.5,20400837.0,254.33999633789062,1702800.0,1385.0,2653914.0,11.539999961853027,9881700.0,9.902000427246094,2405244.0,174.27999877929688,3313800.0,22.18000030517578,3131091.0,128.5,4487500.0,135.00999450683594,4706500.0,235.85000610351562,1356171.0,79.9000015258789,2931415.0,993.0,680344.0,2757.0,1397477.0,38.11000061035156,10373600.0,72.75,3355300.0,64.68000030517578,5855300.0,68.72000122070312,852528.0,84.68000030517578,10591200.0,355.20001220703125,2757800.0,94.0999984741211,339401.0,74.48999786376953,5962500.0,24.149999618530273,89822300.0,47.68000030517578,4967700.0,380.3999938964844,3739965.0,4040.0,109218.0,254.0,4611399.0,1276.8299560546875,633000.0,510.010009765625,461200.0,161.07000732421875,4378500.0,58.27000045776367,3128300.0,229.97999572753906,4714800.0,228.5,1769380.0,1374.0,266273.0,60.79999923706055,703202.0,195.17999267578125,7880500.0,50.08000183105469,13181900.0,113.4000015258789,1879548.0,98.01000213623047,12620400.0,43.599998474121094,3607025.0,615.0,224494.0,97.5999984741211,3440958.0,154.60000610351562,9330800.0,213.44000244140625,3058900.0,567.8300170898438,3862600.0,377.0,1376062.0,196.72999572753906,17206100.0,622.0,969597.0,299.6199951171875,1221900.0,125.41999816894531,5957300.0,178.92999267578125,4275700.0,68.30000305175781,6946031.0,80.87999725341797,3079800.0,221.1999969482422,2091593.0,103.27999877929688,2644100.0,163.8000030517578,4235551.0,292.9200134277344,2781200.0,312.5,600697.0,442.1000061035156,30050829.0,481.20001220703125,103305400.0,58.470001220703125,5297200.0,389.8399963378906,3147300.0,37.2599983215332,63754500.0,55.810001373291016,10669572.0,247.39999389648438,3905400.0,102.6500015258789,19849617.0,176.2899932861328,19091700.0,89.45999908447266,2682600.0,457.8999938964844,1497400.0,113.98999786376953,7303500.0,79.30999755859375,34353300.0,70.45999908447266,11315089.0,35.650001525878906,5695200.0,227.4600067138672,1411800.0,98.0,3911330.0,597.8800048828125,1313500.0,4890.0,18555792.0,55.869998931884766,1728085.0,327.4200134277344,10553000.0,234.22999572753906,4721900.0,101.91999816894531,17317500.0,812.4199829101562,1223200.0,92.16000366210938,2453427.0,293.0,617431.0,54.15999984741211,24506700.0,548.0,3492786.0,1188.0,4993745.0,349.25,18623900.0,654.0,431435.0,757.0,471222.0,27.700000762939453,24121100.0,29.479999542236328,3113626.0,162.7100067138672,6529800.0,100.58999633789062,5885600.0,291.8699951171875,2016100.0,24.0,4821096.0,96.58000183105469,160406439.0,455.5,220508.0,105.0,97692.0,104.05000305175781,1242421.0,218.02999877929688,3083000.0,244.02999877929688,1894800.0,456.20001220703125,5558100.0,163.02999877929688,7141800.0,393.20001220703125,1024204.0,79.0999984741211,11246500.0,11.930000305175781,29012600.0,626.7999877929688,1472683.0,39.81999969482422,53345100.0,216.13999938964844,2675000.0,378.0299987792969,1910500.0,27.770000457763672,136466100.0,218.6300048828125,5534500.0,181.0800018310547,36269600.0,103.94000244140625,4768000.0,2866.0,1129102.0,186.00999450683594,16159300.0,93.01000213623047,37783900.0,1280.0,766640.0,388.5,726751.0,216.33999633789062,4209800.0,58.2599983215332,12646200.0,114.36000061035156,50043800.0,485.0,826281.0,334.3999938964844,28078529.0,69.37000274658203,2952000.0,190.8800048828125,3556200.0,272.5400085449219,2116900.0,2560.0,1865491.0,332.55999755859375,1921300.0,375.0,3686585.0,23.479999542236328,12427500.0,127.94000244140625,2134500.0,72.66999816894531,13564600.0,116.69000244140625,45412800.0,339.5,1137985.0,138.07000732421875,2100500.0,153.75,3119900.0,24.979999542236328,2103202.0,89.12999725341797,4896400.0,251.64999389648438,1326400.0,232.5500030517578,3695000.0,122.23999786376953,11297500.0
-2025-12-22,373.0,460248.0,138.52000427246094,2038300.0,333.0,2131116.0,2905.0,7896770.0,270.9700012207031,36571800.0,227.91000366210938,4828100.0,202.0,1776006.0,2107.0,1470716.0,54.119998931884766,1501718.0,136.9499969482422,5568200.0,125.19999694824219,5058000.0,48.130001068115234,563430.0,17.55500030517578,2390688.0,97.12000274658203,1394800.0,270.6700134277344,3289500.0,34.70000076293945,819336.0,357.5299987792969,2960800.0,275.82000732421875,3369600.0,57.849998474121094,2329000.0,3190.0,287052.0,259.739990234375,2075700.0,166.8000030517578,322798.0,300.4700012207031,1412200.0,1374.5999755859375,32802.0,99.45999908447266,2043100.0,13.859999656677246,7903900.0,110.05000305175781,2142300.0,257.0,884594.0,5270.0,682813.0,160.0,497547.0,86.43000030517578,3037400.0,195.72000122070312,530974.0,241.50999450683594,289000.0,443.3999938964844,2520667.0,258.25,1590300.0,90.11000061035156,1743900.0,145.3800048828125,3573600.0,216.0,117366.0,159.27999877929688,1098900.0,208.27999877929688,1453600.0,160.77000427246094,857000.0,390.3999938964844,240879.0,1274.0,646524.0,259.010009765625,4182000.0,8.319999694824219,15834000.0,214.9499969482422,24950700.0,206.22999572753906,1212100.0,331.3900146484375,2400400.0,495.9200134277344,465700.0,172.52999877929688,4154500.0,228.42999267578125,32261300.0,130.72999572753906,5547300.0,3168.0,1004288.0,109.5999984741211,211897.0,355.4599914550781,827000.0,68.11000061035156,883700.0,24.40999984741211,6424900.0,244.77999877929688,1926500.0,135.13999938964844,5349000.0,148.88999938964844,2753700.0,77.19999694824219,2568000.0,48.619998931884766,2351300.0,113.29000091552734,7754300.0,270.5,142303.0,169.0,403560.0,1564.0,43042.0,1056.97998046875,703700.0,290.5,214668.0,167.33999633789062,910800.0,524.0,2111547.0,596.0,3166538.0,680.4000244140625,2739863.0,182.52000427246094,1200700.0,341.45001220703125,28739600.0,181.02999877929688,469900.0,131.6699981689453,1038500.0,600.1900024414062,876200.0,380.8500061035156,2747400.0,13632.0,1451404.0,3413.81005859375,136800.0,216.83999633789062,5458900.0,1717.5,2608281.0,1253.0,796014.0,55.880001068115234,33408800.0,635.0,71046.0,238.5,130568.0,52.31999969482422,2374400.0,467.95001220703125,19053174.0,43.72999954223633,1101695.0,4219.0,4082261.0,18.979999542236328,8131500.0,35.45500183105469,1586191.0,141.8000030517578,630220.0,149.10000610351562,2015199.0,19.780000686645508,6156999.0,71.30000305175781,3964800.0,719.5,1025156.0,200.0,2079625.0,196.74000549316406,1512100.0,93.05999755859375,235321.0,24.59000015258789,3881800.0,839.0,1768510.0,28.100000381469727,4606800.0,89.79000091552734,1424900.0,9185.0,43776.0,882.0,44470.0,396.0,348120.0,174.6999969482422,1909500.0,117.26000213623047,3826600.0,3882.0,188551.0,5406.990234375,135000.0,45.560001373291016,4438200.0,103.6500015258789,1207800.0,1088.2099609375,575500.0,390.79998779296875,2731637.0,160.5500030517578,3673861.0,92.86000061035156,388188.0,54.65999984741211,25146300.0,479.5,87523.0,76.9800033569336,663112.0,131.8000030517578,544621.0,80.25,1314995.0,49.22999954223633,220775.0,2080.0,1184925.0,273.5,295044.0,705.5,576970.0,427.6499938964844,33370321.0,286.20001220703125,729069.0,228.22000122070312,490000.0,1277.5,814184.0,328.3999938964844,345376.0,574.0,171106.0,499.95001220703125,4070000.0,80.37000274658203,2790200.0,1306.0,123434.0,843.0,996662.0,68.19999694824219,1625428.0,96.43000030517578,8969200.0,182.25,7068684.0,370.6000061035156,1424822.0,1424.0,34713.0,27.219999313354492,679565.0,2662.0,148677.0,155.8300018310547,3689600.0,69.44999694824219,1220600.0,1024.0,4401134.0,359.79998779296875,357127.0,118.08999633789062,20178100.0,14.28499984741211,1642201.0,17.260000228881836,11410700.0,205.1999969482422,1916600.0,144.4499969482422,177202.0,53.20000076293945,5929900.0,582.4099731445312,2387700.0,310.95001220703125,1400100.0,494.3999938964844,285098.0,35.560001373291016,2375298.0,251.8300018310547,655400.0,164.05999755859375,1114000.0,2950.0,65509.0,6820.0,82559.0,3838.0,263953.0,86.43000030517578,2615800.0,2358.0,1891338.0,134.39999389648438,560888.0,317.57000732421875,1113500.0,139.50999450683594,1707800.0,77.43000030517578,1871300.0,59.880001068115234,3170500.0,4940.0,45815.0,84.23999786376953,2048400.0,472.5,564541.0,164.99000549316406,1443900.0,117.4000015258789,900661.0,206.02000427246094,1379400.0,275.6000061035156,1420100.0,166.9600067138672,494800.0,3795.0,35066.0,79.04000091552734,5237900.0,379.0,351279.0,98.05999755859375,2283400.0,29.260000228881836,30726500.0,297.5,140467.0,273.20001220703125,1240300.0,37.91999816894531,16339000.0,519.280029296875,842900.0,69.7699966430664,2055100.0,168.4499969482422,6969651.0,39.95000076293945,5009100.0,37.79999923706055,3788700.0,81.5999984741211,4109287.0,246.77000427246094,1887500.0,66.5,226785.0,83.83999633789062,1964300.0,93.30999755859375,4850700.0,340.0299987792969,871100.0,313.9700012207031,369600.0,28.549999237060547,4675700.0,2412.0,2596825.0,39.36000061035156,5664200.0,108.5199966430664,1499100.0,2775.0,141774.0,126.22000122070312,7926600.0,203.02000427246094,631700.0,264.6300048828125,5664200.0,137.0,910127.0,483.1400146484375,2303300.0,41.099998474121094,1674470.0,78.11000061035156,18016100.0,66.5999984741211,4613800.0,36.540000915527344,11488100.0,191.99000549316406,1773400.0,241.8000030517578,6108290.0,25.520000457763672,4789000.0,85.20999908447266,3139700.0,67.08999633789062,2410500.0,528.0,900987.0,130.5,2252148.0,78.36000061035156,5700600.0,149.8000030517578,8143600.0,5030.0,254269.0,25.020000457763672,4367500.0,57.220001220703125,18834500.0,72.05999755859375,5141600.0,234.88999938964844,3840400.0,69.18000030517578,1791400.0,221.89999389648438,194215.0,32.95500183105469,2290934.0,4708.0,816420.0,41.47999954223633,3866500.0,141.83999633789062,3049000.0,468.7699890136719,1173200.0,1040.0,75458.0,101.91000366210938,2721300.0,126.61000061035156,4852700.0,171.0,593299.0,137.52000427246094,3666700.0,119.9000015258789,366367.0,1617.0,6779575.0,176.33999633789062,704300.0,145.3800048828125,2486500.0,46.58000183105469,903769.0,228.00999450683594,2576100.0,112.37999725341797,8803300.0,1689.0,108227.0,153.50999450683594,2443900.0,122.48999786376953,4266800.0,1121.0,843242.0,16.040000915527344,8030300.0,75.94999694824219,466487.0,171.60000610351562,741910.0,199.50999450683594,844400.0,23.420000076293945,10433100.0,5395.0,170667.0,427.8900146484375,644300.0,189.25999450683594,2001800.0,826.0,1044028.0,605.0,106383.0,23.739999771118164,1686230.0,128.30999755859375,1957700.0,27.399999618530273,2821408.0,37.41999816894531,587421.0,116.30000305175781,2477200.0,116.51000213623047,627800.0,36.43000030517578,5965700.0,67.43000030517578,3950500.0,203.7899932861328,1194200.0,84.0,4378100.0,267.3800048828125,1035000.0,98.56999969482422,1526200.0,18.78499984741211,977104.0,817.0,179233.0,3986.0,712425.0,220.4600067138672,791300.0,335.6600036621094,288500.0,60.630001068115234,2866500.0,108.6500015258789,2133800.0,272.6000061035156,370414.0,167.39999389648438,255245.0,344.2699890136719,1354700.0,224.60000610351562,3967453.0,63.27000045776367,1411600.0,134.99000549316406,2019100.0,44.5099983215332,436910.0,8.70300006866455,14530220.0,22.09000015258789,2341081.0,16.052000045776367,8813483.0,874.5,231162.0,751.0,1923956.0,15.760000228881836,2097490.0,103.41999816894531,2969000.0,896.0,44663.0,211.58999633789062,481800.0,757.9199829101562,413200.0,62.290000915527344,3086300.0,53.5,7705400.0,61.900001525878906,220348.0,286.1499938964844,156700.0,66.04000091552734,4055700.0,211.0,1733227.0,76.19999694824219,616311.0,260.8399963378906,810800.0,320.3900146484375,2080400.0,91.98999786376953,2144900.0,72.43000030517578,1783500.0,86.52999877929688,2412500.0,219.0,842147.0,43.54999923706055,4866200.0,153.02000427246094,1191900.0,289.2900085449219,1154400.0,3378.0,1831862.0,130.75999450683594,1152700.0,513.0,2250007.0,13.460000038146973,31106100.0,645.0,663571.0,41.75,6594100.0,1240.0,460421.0,306.5,512502.0,50.63999938964844,15316600.0,290.94000244140625,716100.0,292.7799987792969,2401700.0,44.41999816894531,2899600.0,1036.0,43258.0,416.0,443863.0,260.3999938964844,1105400.0,66.0999984741211,1161570.0,192.0,568853.0,821.0,545911.0,68.62000274658203,6077158.0,1742.6300048828125,207600.0,66.88999938964844,2441400.0,48.220001220703125,5443900.0,23.920000076293945,303600.0,3920.0,122492.0,73.62000274658203,5134600.0,674.0,299281.0,48.54999923706055,456634.0,3260.0,945215.0,101.66999816894531,468200.0,63.400001525878906,1210730.0,418.5,107260.0,284.5899963378906,3479000.0,412.0,561478.0,81.73999786376953,4714500.0,55.68000030517578,2599500.0,531.5,466363.0,74.9000015258789,1472351.0,19290.0,25908.0,73.30000305175781,1532116.0,345.19000244140625,1197900.0,126.08000183105469,1058200.0,20100.0,6438.0,314.7300109863281,6959900.0,83.94000244140625,2237700.0,324.0,248743.0,661.8099975585938,2694300.0,36.41999816894531,4704700.0,933.5999755859375,90008.0,124.16000366210938,6751400.0,47.400001525878906,7542700.0,142.52999877929688,551000.0,67.83999633789062,1703872.0,389.95001220703125,30554452.0,88.4000015258789,4301300.0,83.02999877929688,9119900.0,257.0,933403.0,2570.0,43172.0,311.3299865722656,14091400.0,309.7799987792969,26429900.0,125.19000244140625,989900.0,310.5,464821.0,81.29000091552734,2569500.0,1680.0,309049.0,182.0,1274585.0,205.8000030517578,861800.0,491.20001220703125,437557.0,899.0,1442300.0,177.0,720796.0,1810.0,6968260.0,1034.8699951171875,228700.0,28.190000534057617,7142900.0,81.55999755859375,1050400.0,54.20000076293945,3247076.0,17.920000076293945,15278800.0,204.0,10647763.0,472.0299987792969,1346200.0,346.3900146484375,3523700.0,219.6999969482422,214765.0,69.86000061035156,211747.0,502.0,230620.0,506.0,598843.0,115.80000305175781,2772550.0,139.5500030517578,981100.0,353.5199890136719,866800.0,1523.0,455741.0,2165.0,209185.0,3602.0,391003.0,371.1000061035156,10688036.0,292.54998779296875,1103600.0,323.3999938964844,493034.0,265.3999938964844,58110.0,230.5,131240.0,495.79998779296875,2562984.0,74.91000366210938,1450000.0,195.9600067138672,4384000.0,24.700000762939453,18592700.0,23.170000076293945,11198500.0,2400.0,31989.0,24.1200008392334,4610600.0,1167.199951171875,11365505.0,77.58000183105469,1250100.0,853.0,136552.0,18.6299991607666,4527000.0,1428.0,839716.0,186.3800048828125,1354400.0,366.5,322992.0,161.0,1117661.0,451.0299987792969,335520.0,257.67999267578125,1111700.0,3140.0,47319.0,829.5,1202927.0,164.5,64213.0,208.1699981689453,1919500.0,423.0,168099.0,420.6000061035156,6894843.0,18.075000762939453,6853198.0,302.7900085449219,2612100.0,136.8000030517578,355559.0,161.4499969482422,2152100.0,2048.0,1631175.0,1500.0,339018.0,702.1199951171875,353900.0,397.0,279740.0,179.52000427246094,515200.0,66.56999969482422,1883100.0,36.66999816894531,2872269.0,1300.0,540596.0,10570.0,470187.0,357.0,342684.0,3240.0,1190599.0,3145.0,1088287.0,2486.0,1534053.0,775.5,438851.0,100.70999908447266,1974700.0,885.2000122070312,1160710.0,23.920000076293945,3806482.0,125.19999694824219,3049953.0,36.369998931884766,51685400.0,675.2100219726562,1184300.0,27.34000015258789,5694700.0,548.0,5976969.0,39.290000915527344,4492800.0,58.599998474121094,1252497.0,224.3699951171875,1277000.0,81.12000274658203,1901100.0,81.0199966430664,1736200.0,5.881999969482422,29506030.0,579.8300170898438,1453000.0,250.4600067138672,649300.0,162.1999969482422,2583747.0,4654.0,421285.0,80.6500015258789,15091945.0,251.57000732421875,768300.0,56.15999984741211,1994238.0,27.34000015258789,6010100.0,232.1999969482422,1442138.0,135.67999267578125,573800.0,1116.0,224517.0,199.5800018310547,691900.0,229.77999877929688,942800.0,119.95999908447266,3635500.0,83.54000091552734,10749342.0,734.5,157770.0,588.0,51530.0,138.0,982293.0,697.0,161070.0,566.0,770757.0,185.3300018310547,668600.0,2150.0,522745.0,134.60000610351562,1224665.0,207.32000732421875,8187800.0,323.0899963378906,8354600.0,1280.0,240408.0,156.8000030517578,446666.0,216.0,604643.0,28.239999771118164,10752800.0,305.1499938964844,148585.0,21.209999084472656,8342600.0,203.7100067138672,782100.0,309.8999938964844,7539109.0,24.149999618530273,13465700.0,224.5,6515271.0,20.030000686645508,5199000.0,131.4199981689453,4238000.0,1265.6600341796875,604500.0,1660.0,53318.0,99.77999877929688,4804300.0,26.889999389648438,9417500.0,38.150001525878906,7109200.0,1021.0,150122.0,70.20999908447266,12828500.0,62.290000915527344,4304500.0,17.010000228881836,33898800.0,108.08000183105469,673400.0,603.5,969735.0,186.0399932861328,700400.0,106.98999786376953,3663000.0,256.3999938964844,8636209.0,255.05999755859375,707000.0,295.1000061035156,919100.0,495.4800109863281,399900.0,30.229999542236328,4553300.0,97.08000183105469,54035416.0,1076.47998046875,2625600.0,186.1999969482422,3136613.0,483.57000732421875,1120600.0,65.02999877929688,2132200.0,242.07000732421875,1776600.0,127.25,379719.0,175.25999450683594,11436100.0,627.0,678697.0,8872.0,450109.0,212.3699951171875,4610500.0,42.2400016784668,7295900.0,66.91000366210938,3970400.0,42.79999923706055,8135000.0,1050.0,246652.0,43.599998474121094,4034800.0,141.75,1814700.0,575.7000122070312,2500200.0,136.67999267578125,1545000.0,265.0,288284.0,313.75,1209900.0,64.26000213623047,2733400.0,59.439998626708984,923597.0,627.7000122070312,242753.0,316.2200012207031,2514600.0,25.1200008392334,686487.0,66.23999786376953,5867700.0,818.4000244140625,490600.0,509.6499938964844,540600.0,439.67999267578125,1375600.0,54.310001373291016,8781400.0,97.70999908447266,6546800.0,152.8000030517578,379100.0,1993.6500244140625,311100.0,81.3499984741211,2378000.0,214.0,273405.0,37.54999923706055,3039900.0,4715.0,30195.0,108.58000183105469,1002600.0,68.91999816894531,2646000.0,322.6000061035156,3945001.0,181.17999267578125,690100.0,28.15999984741211,1004108.0,632.510009765625,457200.0,185.50999450683594,2252000.0,160.0,2334600.0,885.5999755859375,745609.0,283.3999938964844,2458948.0,1470.0,209444.0,77.66000366210938,5201300.0,58.61000061035156,8682800.0,163.67999267578125,888100.0,185.10000610351562,812668.0,206.5,379228.0,24.31999969482422,6351900.0,164.77000427246094,1999800.0,945.1599731445312,569200.0,256.0,1058312.0,597.0,110230.0,104.72000122070312,17136200.0,34.900001525878906,13194600.0,582.0,1696538.0,84.80000305175781,9871000.0,179.75999450683594,4574600.0,576.6400146484375,520600.0,484.9200134277344,16963000.0,372.70001220703125,1375100.0,179.8000030517578,366315.0,164.32000732421875,19234500.0,45.08000183105469,1017400.0,206.82000732421875,782400.0,32.77000045776367,3062400.0,1412.4100341796875,91200.0,167.60000610351562,1247106.0,910.0,227244.0,560.5999755859375,115616.0,333.0,542431.0,213.8000030517578,565204.0,360.0,60915.0,1620.0,33642.0,143.8000030517578,905185.0,24.270000457763672,20066400.0,15.84000015258789,2432593.0,97.45999908447266,4363000.0,243.36000061035156,362700.0,80.04000091552734,7136200.0,104.87999725341797,8863200.0,50.900001525878906,2025461.0,93.2300033569336,39484800.0,1128.0,7302696.0,41.45000076293945,2872600.0,57.220001220703125,38695900.0,584.6599731445312,530100.0,5.501999855041504,7428453.0,156.67999267578125,11120300.0,156.9600067138672,1267500.0,291.6000061035156,1017100.0,110.9000015258789,1791500.0,140.25999450683594,781800.0,164.25999450683594,1702100.0,183.69000244140625,129064400.0,7397.06982421875,24300.0,646.0,20548935.0,29.889999389648438,708500.0,26.270000457763672,3350600.0,228.94000244140625,1801200.0,13610.0,113823.0,56.66999816894531,6001600.0,244.39999389648438,1885155.0,159.3000030517578,1564300.0,72.81999969482422,2816100.0,79.63999938964844,4104600.0,56.369998931884766,7433000.0,129.39999389648438,1401425.0,366.45001220703125,194302.0,13.925000190734863,1906545.0,198.3800048828125,27148000.0,91.75,4135300.0,633.5,472592.0,87.23999786376953,2496400.0,2080.0,414093.0,40.27000045776367,10172000.0,45.52000045776367,383936.0,871.5,787568.0,225.39999389648438,348371.0,39.849998474121094,667995.0,189.49000549316406,4982500.0,471.0,169579.0,165.4199981689453,624300.0,114.87999725341797,2927400.0,112.80999755859375,2027700.0,231.0,248118.0,15.979999542236328,16888700.0,460.5,1666760.0,111.91000366210938,8773500.0,80.72000122070312,2982900.0,147.0500030517578,8818700.0,199.8000030517578,475888.0,174.0,3650389.0,25.209999084472656,38758900.0,89.23999786376953,1371800.0,142.69000244140625,11731400.0,227.36000061035156,3197200.0,886.469970703125,392800.0,758.0,41123.0,119.11000061035156,1269300.0,727.5,1154300.0,97.5,4105475.0,373.5,231276.0,206.5500030517578,812800.0,127.58999633789062,2859800.0,3576.0,70068.0,159.6999969482422,7391500.0,212.89999389648438,1359900.0,543.0,1005683.0,522.0,551283.0,105.2699966430664,946400.0,87.69000244140625,908700.0,291.57000732421875,627800.0,232.3000030517578,665300.0,612.0,13093.0,103.37000274658203,1475400.0,1784.0,8623.0,34.68000030517578,4692600.0,113.5999984741211,1460351.0,1148.5,3745351.0,52.849998474121094,1282960.0,261.4100036621094,1007000.0,4800.0,204014.0,1319.0,415695.0,1054.0,1406850.0,128.99000549316406,1485700.0,179.05999755859375,622400.0,284.5,766988.0,88.44000244140625,308261.0,433.0299987792969,772900.0,59.86000061035156,13976100.0,174.22000122070312,6422100.0,46.04999923706055,951000.0,182.39999389648438,778711.0,440.79998779296875,685889.0,1894.0,63392.0,300.7300109863281,1988600.0,2250.0,84983.0,69.11000061035156,1364300.0,779.3599853515625,818000.0,3046.0,6938861.0,27.81999969482422,6718400.0,2705.0,24555.0,74.0,642018.0,294.0,726115.0,5931.0,3162349.0,166.0,1357500.0,6008.0,1053313.0,367.29998779296875,475900.0,246.6699981689453,908400.0,2107.0,36040.0,519.7999877929688,1430237.0,36.08000183105469,656287.0,398.6000061035156,571000.0,61.13999938964844,2412200.0,449.25,742900.0,328.0,3450158.0,180.67999267578125,3069900.0,1155.0,11681038.0,632.5,1227939.0,212.9199981689453,2044300.0,3490.0,36792.0,444.29998779296875,4008914.0,185.67999267578125,3208300.0,97.7699966430664,767900.0,44.15999984741211,974032.0,302.20001220703125,329460.0,714.0,275982.0,507.0,311146.0,9.939000129699707,21241654.0,81.58000183105469,1973662.0,208.5500030517578,823365.0,190.6300048828125,673100.0,322.20001220703125,4939493.0,86.16999816894531,7161600.0,101.41000366210938,9307900.0,1425.0,351740.0,662.0,59800.0,400.3999938964844,1094109.0,51.5,2162819.0,79.0,2197211.0,1090.5,1170716.0,85.95999908447266,634281.0,701.5999755859375,1137631.0,142.10000610351562,2085938.0,2705.0,7810023.0,44.7400016784668,813851.0,323.8399963378906,1301600.0,236.64999389648438,645600.0,99.1500015258789,1673100.0,38.33000183105469,8495800.0,2398.0,512832.0,1180.0,1600302.0,632.5,400779.0,1229.0,1021625.0,350.0299987792969,250700.0,481.239990234375,2065800.0,193.0,542577.0,85.72000122070312,5245900.0,332.5,184519.0,80.77999877929688,801500.0,186.66000366210938,1160900.0,521.9000244140625,1423500.0,166.0,466229.0,6825.0,80497.0,88.08999633789062,2794600.0,94.30000305175781,887677.0,278.6000061035156,4885061.0,188.1999969482422,1969.0,2147.0,1248523.0,1582.0,319110.0,210.1999969482422,6032145.0,1794.5,3805930.0,255.1300048828125,557500.0,1389.5,1133790.0,11.079999923706055,19037800.0,9.45300006866455,4130119.0,175.75999450683594,977200.0,22.1299991607666,1241568.0,130.8699951171875,2682300.0,141.74000549316406,3644900.0,236.5500030517578,515239.0,79.9000015258789,1702093.0,995.0,65969.0,2743.0,630498.0,38.09000015258789,5032600.0,75.23999786376953,2246300.0,65.23999786376953,2139900.0,68.5,298826.0,85.8499984741211,1836500.0,356.5199890136719,2273800.0,93.5,127197.0,74.58000183105469,2010100.0,24.299999237060547,29049300.0,46.54999923706055,3596500.0,375.6000061035156,999835.0,4060.0,33461.0,257.5,740486.0,1301.7900390625,308500.0,518.1400146484375,235500.0,164.4499969482422,1372900.0,58.959999084472656,1244100.0,233.50999450683594,1543600.0,230.0,1127578.0,1362.0,256987.0,61.47999954223633,143204.0,197.22000122070312,2756500.0,50.560001373291016,6950600.0,113.80000305175781,1304846.0,95.19999694824219,11985200.0,43.41999816894531,1316795.0,616.0,67802.0,97.30000305175781,405411.0,156.5800018310547,3603000.0,215.49000549316406,801300.0,575.7000122070312,1108400.0,377.0,972817.0,195.75999450683594,4712200.0,621.0,187655.0,302.79998779296875,439200.0,128.97000122070312,2586000.0,182.66000366210938,1255000.0,68.5999984741211,2749985.0,81.94999694824219,925000.0,219.8000030517578,536707.0,104.80000305175781,2086900.0,159.6999969482422,3295122.0,291.6400146484375,1158100.0,312.5,468887.0,439.0,6905352.0,488.7300109863281,86916100.0,58.63999938964844,1752700.0,389.8599853515625,1199000.0,37.290000915527344,11795000.0,55.939998626708984,1933400.0,248.5800018310547,1084600.0,103.5999984741211,9783985.0,178.82000732421875,5373100.0,90.87999725341797,1463600.0,464.9700012207031,300700.0,116.0199966430664,3856100.0,81.26000213623047,20570400.0,69.83999633789062,2759448.0,36.11000061035156,2802700.0,226.63999938964844,748600.0,97.6500015258789,3278182.0,612.9500122070312,579600.0,4840.5,3740755.0,55.45000076293945,616188.0,325.1600036621094,7872400.0,234.61000061035156,2095600.0,100.7300033569336,5464400.0,816.72998046875,487200.0,92.55999755859375,191993.0,295.0,393501.0,54.869998931884766,7654100.0,549.0,4028354.0,1177.0,874806.0,352.0899963378906,5043500.0,656.0,471358.0,770.0,169939.0,27.860000610351562,14371500.0,29.229999542236328,1465791.0,163.5500030517578,2795800.0,102.01000213623047,1637100.0,291.8800048828125,856600.0,24.030000686645508,2506682.0,96.04000091552734,70697433.0,461.0,327444.0,105.0,59996.0,104.1500015258789,419003.0,220.44000244140625,1500200.0,246.16000366210938,480200.0,460.30999755859375,919500.0,161.57000732421875,4379200.0,393.79998779296875,215195.0,79.18000030517578,2121900.0,12.010000228881836,7935600.0,622.4000244140625,702316.0,39.97999954223633,21111600.0,221.7100067138672,998200.0,384.1400146484375,471100.0,28.75,45999500.0,217.99000549316406,2233500.0,176.75999450683594,8685200.0,104.87000274658203,2119900.0,2858.0,303617.0,186.42999267578125,2320400.0,94.27999877929688,9512300.0,1274.0,308324.0,390.0,187773.0,219.66000366210938,1575500.0,58.91999816894531,5570600.0,112.5999984741211,21473900.0,487.6000061035156,2391521.0,328.70001220703125,1941951.0,70.22000122070312,3282800.0,191.08999633789062,955800.0,274.8900146484375,560700.0,2564.0,568498.0,332.3999938964844,665500.0,378.0,859107.0,23.709999084472656,8405500.0,125.9800033569336,1567600.0,73.8499984741211,9347500.0,118.1500015258789,11768600.0,339.0,270860.0,139.11000061035156,1009600.0,155.27000427246094,2641400.0,25.280000686645508,1154770.0,89.80000305175781,1406900.0,249.3800048828125,710800.0,232.0500030517578,1553000.0,123.77999877929688,5468700.0
-2025-12-23,372.0,476754.0,138.36000061035156,1208700.0,337.79998779296875,10765749.0,2993.0,4854007.0,272.3599853515625,29642000.0,228.7899932861328,3612100.0,202.39999389648438,1780004.0,2111.0,306744.0,54.2599983215332,1192707.0,136.49000549316406,3464800.0,124.54000091552734,7534900.0,47.790000915527344,289984.0,17.575000762939453,2302542.0,96.95999908447266,1696200.0,270.7699890136719,2598800.0,34.52000045776367,781846.0,352.4200134277344,3052500.0,276.7300109863281,1763400.0,57.470001220703125,2073100.0,3180.0,890111.0,257.010009765625,1875900.0,164.39999389648438,323186.0,297.5799865722656,1128400.0,1363.199951171875,33296.0,99.3499984741211,1474000.0,13.899999618530273,4812100.0,110.72000122070312,1659300.0,257.0,301725.0,5192.0,823084.0,159.83999633789062,593574.0,86.58999633789062,2086200.0,196.72000122070312,489426.0,241.25,290600.0,441.6000061035156,541704.0,258.70001220703125,1153600.0,89.2300033569336,1747800.0,146.6999969482422,1736700.0,215.0,150428.0,156.75999450683594,934400.0,209.5500030517578,1297000.0,160.6199951171875,424900.0,391.0,289396.0,1276.0,279175.0,260.2300109863281,3791500.0,8.270000457763672,14007700.0,214.89999389648438,20272300.0,208.55999755859375,1421200.0,331.489990234375,1552800.0,498.3800048828125,428000.0,174.50999450683594,3358100.0,232.13999938964844,29230200.0,131.32000732421875,2884300.0,3235.0,708034.0,109.19999694824219,125069.0,355.8699951171875,590300.0,67.73999786376953,747600.0,24.360000610351562,3169800.0,244.77000427246094,919800.0,137.1199951171875,4807000.0,148.3699951171875,2173800.0,76.36000061035156,1899400.0,48.06999969482422,1860900.0,112.0199966430664,7045300.0,270.0,181767.0,170.60000610351562,360487.0,1566.0,30975.0,1061.8399658203125,543600.0,285.5,167993.0,167.99000549316406,983900.0,526.0,704377.0,590.5999755859375,1105575.0,683.2000122070312,2659514.0,181.63999938964844,722300.0,349.32000732421875,28232600.0,181.22000122070312,772800.0,130.75,869100.0,591.02001953125,709500.0,382.19000244140625,1768200.0,13736.0,1083104.0,3463.610107421875,196200.0,216.85000610351562,4496300.0,1710.0,2660364.0,1257.0,1092785.0,55.970001220703125,22274600.0,627.0,42257.0,238.0,137750.0,52.22999954223633,1493300.0,471.6000061035156,30256669.0,43.63999938964844,991908.0,4219.0,1284414.0,18.93000030517578,5030600.0,35.939998626708984,1728776.0,142.1999969482422,1022432.0,149.5,2697672.0,19.770000457763672,7068285.0,69.58000183105469,4065200.0,715.5,345634.0,200.5,1975779.0,195.6699981689453,1040400.0,92.63999938964844,255247.0,24.190000534057617,2998000.0,837.0,491087.0,26.639999389648438,5424500.0,88.55000305175781,1212200.0,9165.0,86173.0,886.0,54413.0,395.0,588017.0,174.82000732421875,1281600.0,117.22000122070312,2656800.0,3882.0,427810.0,5439.27001953125,120700.0,45.189998626708984,7895600.0,102.69999694824219,1095000.0,1086.550048828125,265400.0,391.0,2751495.0,162.25,3473536.0,92.66000366210938,313402.0,54.279998779296875,16579400.0,479.5,46883.0,76.4800033569336,632208.0,132.1999969482422,636079.0,80.61000061035156,1609457.0,48.849998474121094,148198.0,2074.0,454947.0,275.0,158711.0,696.5,371355.0,427.5,35920233.0,285.0,609814.0,227.36000061035156,396000.0,1261.5,594866.0,330.0,591529.0,577.0,162209.0,500.510009765625,3680800.0,79.95999908447266,2948700.0,1312.0,137354.0,855.0,1011984.0,68.5,599511.0,96.08999633789062,5824700.0,185.0500030517578,7368155.0,372.0,1352503.0,1428.0,26506.0,27.100000381469727,550239.0,2676.0,767338.0,155.16000366210938,2518000.0,68.80000305175781,1131600.0,1022.0,208958.0,363.0,262161.0,119.4000015258789,16135000.0,14.119999885559082,1587854.0,16.979999542236328,9443100.0,207.3699951171875,1300200.0,141.39999389648438,321720.0,53.34000015258789,4527900.0,582.4199829101562,1731000.0,313.29998779296875,1007700.0,515.5,455167.0,35.72999954223633,1513293.0,254.75999450683594,376400.0,163.85000610351562,858400.0,2922.0,145345.0,6780.0,103400.0,3836.0,178750.0,87.41999816894531,3261100.0,2343.0,1958624.0,133.60000610351562,437916.0,316.92999267578125,893400.0,138.13999938964844,1207300.0,78.13999938964844,1497300.0,59.5099983215332,3023300.0,4945.0,20852.0,85.25,1544300.0,472.0,579010.0,164.58999633789062,1245300.0,118.0,1159816.0,205.27999877929688,1291800.0,273.75,1013000.0,165.77999877929688,763100.0,3800.0,25564.0,79.93000030517578,5919300.0,377.5,249957.0,97.43000030517578,1984600.0,29.3799991607666,21049300.0,296.5,149524.0,275.5299987792969,766100.0,37.790000915527344,17914100.0,517.0900268554688,496400.0,70.0199966430664,2399700.0,169.0500030517578,9020812.0,39.599998474121094,3586200.0,37.970001220703125,3930800.0,82.0,1416031.0,247.60000610351562,1848700.0,66.05999755859375,150466.0,82.87999725341797,1609500.0,92.7300033569336,5671100.0,340.5899963378906,774100.0,309.7699890136719,357400.0,27.68000030517578,5307800.0,2384.0,2825202.0,39.150001525878906,8573000.0,107.80000305175781,1051500.0,2748.0,499873.0,126.5999984741211,5108200.0,202.8699951171875,462200.0,263.42999267578125,4745100.0,137.39999389648438,494219.0,478.8399963378906,2053000.0,41.11000061035156,1538431.0,78.0199966430664,16712600.0,66.63999938964844,2723500.0,36.59000015258789,7413000.0,190.66000366210938,1380400.0,238.60000610351562,2792697.0,25.979999542236328,5594400.0,85.18000030517578,2586200.0,67.1500015258789,2635300.0,529.0,784784.0,128.39999389648438,1795398.0,78.04000091552734,4027000.0,150.50999450683594,4663700.0,5010.0,37120.0,24.440000534057617,3728400.0,58.13999938964844,8862900.0,70.5,6050300.0,232.6999969482422,2694900.0,69.13999938964844,1778900.0,223.8000030517578,216374.0,33.29999923706055,3247417.0,4736.0,2248616.0,41.040000915527344,6847600.0,141.22999572753906,3084500.0,466.2099914550781,1083700.0,1045.0,75157.0,100.68000030517578,1994500.0,127.62000274658203,3494400.0,172.0,142967.0,134.25,2338700.0,119.80000305175781,362952.0,1588.0,4018315.0,175.0800018310547,652500.0,144.47000122070312,2967800.0,46.59000015258789,1049131.0,230.8300018310547,1868500.0,113.22000122070312,7634500.0,1689.0,106809.0,153.8800048828125,1700500.0,119.52999877929688,3338000.0,1115.0,83566.0,15.779999732971191,8944800.0,75.9000015258789,427508.0,171.5,381718.0,199.9499969482422,594900.0,22.899999618530273,7884500.0,5330.0,127018.0,426.17999267578125,491700.0,187.0,1465700.0,835.0,2046157.0,605.0,76192.0,23.670000076293945,1360759.0,128.52000427246094,1368400.0,27.479999542236328,2570406.0,37.0099983215332,414855.0,116.79000091552734,3627800.0,114.72000122070312,442800.0,36.34000015258789,4609900.0,66.86000061035156,2818300.0,204.27000427246094,1450200.0,84.05000305175781,2748200.0,264.739990234375,864800.0,98.94999694824219,1485100.0,18.700000762939453,564125.0,818.0,75108.0,3958.0,343508.0,219.99000549316406,794800.0,337.0400085449219,485700.0,60.060001373291016,2305200.0,107.63999938964844,1692100.0,270.1000061035156,316036.0,167.1999969482422,189748.0,343.2200012207031,806400.0,226.1999969482422,1209383.0,62.4900016784668,1059000.0,135.49000549316406,1816000.0,44.36000061035156,306302.0,8.769000053405762,11087509.0,22.239999771118164,1922887.0,15.960000038146973,5723228.0,884.0,263372.0,745.2000122070312,1158659.0,15.984999656677246,2850479.0,103.98999786376953,2334800.0,896.0,18836.0,208.0,591100.0,760.1300048828125,333800.0,62.33000183105469,2037900.0,54.52000045776367,6384800.0,61.619998931884766,147468.0,283.7799987792969,101400.0,66.37000274658203,2114500.0,213.5,1190280.0,76.69999694824219,832677.0,259.69000244140625,291500.0,322.80999755859375,2196900.0,92.33000183105469,2550000.0,72.56999969482422,1462700.0,86.2300033569336,1743000.0,217.5,409545.0,43.459999084472656,6461300.0,151.64999389648438,915700.0,288.2300109863281,1184900.0,3391.0,934142.0,129.39999389648438,1330600.0,506.79998779296875,1612110.0,13.289999961853027,25440800.0,643.0,170551.0,41.720001220703125,4751000.0,1238.0,302743.0,303.0,764722.0,51.900001525878906,14155700.0,290.8800048828125,421600.0,295.2099914550781,1725200.0,44.63999938964844,3739200.0,1040.0,76127.0,416.0,459915.0,260.4599914550781,936300.0,66.19999694824219,742460.0,191.39999389648438,366217.0,821.0,583300.0,67.72000122070312,8820243.0,1725.780029296875,140700.0,66.80000305175781,2452800.0,48.099998474121094,6372400.0,23.959999084472656,287900.0,3880.0,34865.0,73.70999908447266,2718000.0,669.0,197506.0,48.7599983215332,390299.0,3246.0,687149.0,101.12999725341797,472600.0,63.5,1587092.0,422.0,116229.0,269.3900146484375,3848500.0,413.5,503934.0,80.66000366210938,3465700.0,55.63999938964844,1612700.0,530.0,279806.0,72.69999694824219,831447.0,19160.0,34724.0,73.69999694824219,1246832.0,343.8399963378906,1246800.0,126.75,1018600.0,19950.0,5836.0,315.5299987792969,2724800.0,83.31999969482422,2117000.0,325.5,229438.0,661.4500122070312,1997600.0,35.790000915527344,2832200.0,933.0,139618.0,125.19000244140625,5712500.0,46.63999938964844,8545300.0,142.3699951171875,415600.0,68.22000122070312,1479738.0,393.8999938964844,19132548.0,89.33999633789062,3397500.0,82.75,4819900.0,253.0,1310054.0,2570.0,20337.0,315.67999267578125,13961400.0,314.3500061035156,25478700.0,123.86000061035156,650300.0,310.5,254368.0,80.19000244140625,2222200.0,1676.0,207077.0,180.60000610351562,876292.0,203.22000122070312,619400.0,492.79998779296875,314838.0,901.7100219726562,1210200.0,177.60000610351562,436120.0,1814.5,5327391.0,1023.9000244140625,265400.0,28.170000076293945,4505200.0,81.41000366210938,1094900.0,54.20000076293945,2358153.0,17.729999542236328,16424400.0,198.6999969482422,5070144.0,474.0400085449219,660400.0,344.9700012207031,3873400.0,221.6999969482422,119383.0,69.58000183105469,230467.0,499.0,87133.0,505.0,326116.0,115.19999694824219,2331502.0,139.0800018310547,1123600.0,354.5199890136719,644600.0,1526.0,450821.0,2160.0,49462.0,3560.0,295229.0,372.1000061035156,12692275.0,291.3800048828125,1084800.0,322.0,394750.0,266.79998779296875,47882.0,229.0,101617.0,501.5,2007383.0,74.87000274658203,1233200.0,195.5,2419700.0,24.579999923706055,16269200.0,22.93000030517578,10546600.0,2390.0,48270.0,24.09000015258789,3811300.0,1175.199951171875,22629381.0,76.5,825000.0,858.0,123090.0,18.360000610351562,4897600.0,1426.0,1526739.0,182.6199951171875,1750200.0,362.0,136096.0,162.39999389648438,905149.0,455.9200134277344,374354.0,257.1199951171875,924800.0,3115.0,55031.0,828.5,470468.0,165.0,51890.0,209.57000732421875,1479300.0,423.0,121068.0,418.70001220703125,8451464.0,18.229999542236328,5011809.0,303.7799987792969,2923000.0,139.0,277890.0,161.9499969482422,1997500.0,2046.0,377679.0,1500.0,101742.0,682.3099975585938,586300.0,397.0,173568.0,180.33999633789062,464200.0,66.37000274658203,1697600.0,36.720001220703125,1729190.0,1305.0,2025948.0,10525.0,153902.0,357.0,279139.0,3235.0,989307.0,3135.0,916357.0,2484.0,189770.0,776.0,439952.0,100.91000366210938,1330700.0,879.7999877929688,2357671.0,23.924999237060547,5525319.0,124.80000305175781,2204889.0,36.349998474121094,35958000.0,674.1400146484375,954300.0,26.889999389648438,3170400.0,553.5,1144020.0,39.459999084472656,3319600.0,58.900001525878906,2091994.0,225.14999389648438,711800.0,81.44999694824219,1514800.0,80.80000305175781,1476500.0,5.870999813079834,27864844.0,577.3400268554688,1282800.0,250.3800048828125,744400.0,163.39999389648438,882379.0,4650.0,150779.0,81.0999984741211,4119944.0,251.8300018310547,594100.0,56.119998931884766,1319905.0,27.09000015258789,4037000.0,229.39999389648438,931635.0,135.86000061035156,557000.0,1120.0,316502.0,197.02999877929688,856800.0,235.07000732421875,1103200.0,121.12999725341797,3726700.0,82.9000015258789,5575821.0,727.5,292480.0,591.0,49399.0,139.0,914659.0,706.0,364143.0,570.0,1571501.0,185.30999755859375,449500.0,2174.0,260071.0,134.0,844157.0,205.77999877929688,7047300.0,325.92999267578125,6668300.0,1282.0,658086.0,158.60000610351562,512450.0,216.0,1373441.0,27.899999618530273,9156600.0,299.45001220703125,152951.0,21.049999237060547,8420000.0,205.25,752600.0,310.8999938964844,3174106.0,23.700000762939453,13899700.0,226.0,531856.0,20.110000610351562,7481500.0,131.0,2981500.0,1268.75,600700.0,1670.0,91674.0,100.11000061035156,3689200.0,27.280000686645508,8517900.0,38.45000076293945,3521200.0,1013.0,137029.0,69.87000274658203,9471000.0,62.29999923706055,4037500.0,17.020000457763672,27073500.0,107.51000213623047,679300.0,605.5,1093450.0,186.32000732421875,553700.0,104.73999786376953,2801500.0,259.1000061035156,13321491.0,253.14999389648438,657400.0,297.8299865722656,1051500.0,494.54998779296875,231200.0,29.989999771118164,3317900.0,97.5199966430664,131618177.0,1071.6400146484375,2108600.0,186.0,2873946.0,482.54998779296875,864000.0,65.26000213623047,1525600.0,242.14999389648438,1863800.0,126.94999694824219,226421.0,175.16000366210938,6483000.0,629.0,681370.0,8852.0,810928.0,212.67999267578125,2867800.0,41.560001373291016,8845300.0,66.19999694824219,3423300.0,41.79999923706055,6027700.0,1054.0,168100.0,42.650001525878906,4763600.0,144.10000610351562,1929500.0,576.3499755859375,1794700.0,136.24000549316406,802900.0,262.0,76230.0,314.07000732421875,1171800.0,64.06999969482422,1808600.0,59.29999923706055,885825.0,627.2999877929688,161944.0,310.8399963378906,2922800.0,24.799999237060547,1964281.0,65.3499984741211,4874300.0,825.72998046875,388500.0,515.3900146484375,568700.0,437.1300048828125,843900.0,54.150001525878906,8644500.0,97.47000122070312,3579700.0,152.1999969482422,1010561.0,1995.0699462890625,254200.0,80.91000366210938,2135500.0,213.5,403480.0,36.970001220703125,3102900.0,4700.0,48158.0,108.93000030517578,926700.0,68.9000015258789,2620000.0,322.0,4664460.0,183.24000549316406,514000.0,27.889999389648438,781131.0,638.780029296875,261500.0,185.89999389648438,1785400.0,160.14999389648438,1828900.0,890.0,794897.0,284.8999938964844,2854585.0,1480.0,260137.0,77.66999816894531,3775000.0,58.75,7780900.0,164.02000427246094,796700.0,184.1999969482422,445049.0,206.0,569494.0,24.290000915527344,4728700.0,166.39999389648438,2380600.0,943.5499877929688,355300.0,256.0,863020.0,595.0,155751.0,105.04000091552734,13587500.0,32.290000915527344,11927000.0,580.7999877929688,2294511.0,87.68000030517578,12334100.0,179.5,3514800.0,581.2999877929688,428000.0,486.8500061035156,14683600.0,378.3800048828125,1035700.0,182.0,584465.0,157.8800048828125,15891200.0,45.2400016784668,625800.0,206.4199981689453,707100.0,32.7599983215332,2833200.0,1414.5999755859375,82700.0,166.8000030517578,2996292.0,913.0,182445.0,562.4000244140625,105319.0,331.0,623000.0,215.8000030517578,214783.0,362.0,38380.0,1616.0,23007.0,141.39999389648438,647132.0,23.110000610351562,13677200.0,15.970000267028809,3617981.0,98.01000213623047,3506000.0,241.97999572753906,298300.0,79.79000091552734,7875000.0,105.25,6351200.0,50.0,2425817.0,93.5,25896200.0,1138.0,4153948.0,41.599998474121094,3271400.0,57.34000015258789,23276700.0,580.0599975585938,564700.0,5.51800012588501,5491923.0,154.36000061035156,12572500.0,158.11000061035156,1297900.0,291.8800048828125,1069800.0,109.83999633789062,1394000.0,140.19000244140625,1481400.0,163.69000244140625,1241000.0,189.2100067138672,174873600.0,7338.0498046875,19400.0,648.5999755859375,11166465.0,30.0,393400.0,26.399999618530273,2810900.0,225.97999572753906,1871300.0,13590.0,165461.0,55.93000030517578,6825100.0,241.89999389648438,1174066.0,158.6199951171875,1175400.0,73.45999908447266,2357700.0,78.69999694824219,3417600.0,55.689998626708984,4941000.0,129.5,987002.0,362.54998779296875,222173.0,14.050000190734863,2847120.0,195.33999633789062,18301600.0,92.06999969482422,5276700.0,638.0,699096.0,87.83000183105469,1926800.0,2060.0,28487.0,40.099998474121094,7796400.0,45.310001373291016,227485.0,860.0,152749.0,225.8000030517578,227029.0,39.7400016784668,277896.0,188.1199951171875,3371300.0,472.0,150591.0,159.6300048828125,708200.0,114.0999984741211,3155200.0,111.72000122070312,1875300.0,232.5,93065.0,15.859999656677246,16614900.0,464.5,1168701.0,112.05999755859375,5913200.0,80.43000030517578,2571600.0,143.67999267578125,7254800.0,199.60000610351562,522756.0,173.60000610351562,310714.0,24.8799991607666,43692900.0,89.5199966430664,890500.0,143.17999267578125,9541600.0,227.88999938964844,2272600.0,887.1400146484375,311100.0,758.0,97473.0,117.37999725341797,2967000.0,731.0,2094000.0,97.19999694824219,4440534.0,372.5,234592.0,206.8300018310547,563300.0,127.7699966430664,2114000.0,3588.0,97334.0,162.05999755859375,4728100.0,211.9499969482422,1121900.0,543.0,489831.0,520.0,701565.0,105.47000122070312,743200.0,88.02999877929688,905100.0,285.5,579900.0,230.5500030517578,675600.0,610.0,138709.0,102.66999816894531,1589000.0,1758.0,7022.0,34.810001373291016,4168900.0,114.4000015258789,9845008.0,1152.0,2511406.0,52.720001220703125,1247306.0,259.42999267578125,930200.0,4850.0,92183.0,1322.5,509124.0,1049.5,690494.0,129.1199951171875,1708200.0,176.02000427246094,569800.0,283.5,741326.0,87.87999725341797,262215.0,435.20001220703125,562600.0,59.40999984741211,12153600.0,174.75,4690400.0,45.61000061035156,1019100.0,182.5,522523.0,441.0,378487.0,1914.0,92903.0,292.2900085449219,1713100.0,2245.0,92084.0,69.12000274658203,989400.0,785.1699829101562,832000.0,3029.0,1719802.0,27.549999237060547,7041400.0,2745.0,18725.0,72.9000015258789,518664.0,294.0,599745.0,5997.0,1834575.0,165.77000427246094,1272100.0,5986.0,1005937.0,362.739990234375,457000.0,244.60000610351562,718500.0,2082.0,36531.0,516.7999877929688,1215028.0,35.540000915527344,937112.0,398.8399963378906,508300.0,60.7400016784668,1582700.0,449.3399963378906,598800.0,324.79998779296875,1833493.0,180.61000061035156,1563500.0,1160.0,19343519.0,632.0,695456.0,213.05999755859375,1618500.0,3485.0,23150.0,442.29998779296875,2392945.0,185.75999450683594,3354700.0,97.58000183105469,727800.0,44.779998779296875,1009260.0,300.3999938964844,383982.0,717.0,153467.0,508.0,197057.0,10.001999855041504,20022685.0,82.22000122070312,1998123.0,207.6999969482422,621651.0,191.91000366210938,700000.0,323.0,4728543.0,83.86000061035156,9511300.0,101.18000030517578,5727400.0,1420.0,182295.0,662.0,135076.0,400.20001220703125,924243.0,51.70000076293945,1784892.0,79.0,1904076.0,1087.0,1773060.0,86.16000366210938,517737.0,703.4000244140625,1853027.0,143.1999969482422,1874870.0,2702.0,5162567.0,44.5,620506.0,324.04998779296875,1454400.0,237.8000030517578,485809.0,97.94999694824219,1927000.0,38.20000076293945,7930300.0,2380.0,453780.0,1187.0,1605669.0,631.5,284240.0,1220.0,722745.0,352.010009765625,259500.0,475.4700012207031,1318700.0,194.60000610351562,1605227.0,86.38999938964844,4319300.0,334.0,138617.0,80.55000305175781,752800.0,187.60000610351562,937900.0,525.1400146484375,1585300.0,167.39999389648438,303368.0,6775.0,55584.0,88.68000030517578,3207400.0,94.75,1520696.0,276.79998779296875,1024647.0,189.39999389648438,2012.0,2159.0,1192167.0,1574.0,99513.0,205.39999389648438,8420594.0,1806.5,2504159.0,255.38999938964844,448700.0,1396.0,348366.0,11.020000457763672,7996100.0,9.40999984741211,1785429.0,177.1999969482422,941300.0,22.104999542236328,1316393.0,130.6999969482422,2706300.0,139.22999572753906,2242200.0,235.9499969482422,497753.0,79.69999694824219,2616976.0,996.0,113342.0,2743.0,201972.0,38.2400016784668,2999800.0,74.6500015258789,1301500.0,64.4800033569336,1755200.0,68.37999725341797,242358.0,85.56999969482422,1837100.0,354.82000732421875,905200.0,93.19999694824219,160811.0,73.98999786376953,2111200.0,24.459999084472656,20869100.0,46.029998779296875,2462500.0,377.79998779296875,1980897.0,4045.0,29223.0,259.5,844601.0,1314.52001953125,246600.0,518.9000244140625,252200.0,162.38999938964844,1864100.0,59.25,1373700.0,232.69000244140625,1286500.0,229.0,951206.0,1356.0,193762.0,61.2400016784668,108473.0,198.5,1344900.0,50.4900016784668,6807500.0,114.0,1056889.0,94.30000305175781,7975900.0,44.0,1504532.0,616.0,62119.0,96.30000305175781,489909.0,155.9199981689453,2793900.0,215.6999969482422,556600.0,579.9400024414062,732000.0,376.5,442811.0,197.6699981689453,4403800.0,629.0,130001.0,297.3299865722656,342300.0,129.44000244140625,2706100.0,184.7899932861328,770900.0,68.5,3060923.0,80.5,1598800.0,220.8000030517578,511846.0,104.02999877929688,1633700.0,162.5,2840741.0,292.4599914550781,989500.0,314.0,439596.0,438.29998779296875,8333044.0,485.55999755859375,58223600.0,57.790000915527344,1769900.0,393.739990234375,891100.0,37.439998626708984,9550200.0,55.849998474121094,1998720.0,249.22999572753906,648200.0,104.1500015258789,9290495.0,177.0800018310547,3500300.0,90.5,1126200.0,462.25,243600.0,113.52999877929688,3285200.0,80.97000122070312,10445500.0,69.94000244140625,3099235.0,36.04999923706055,3135500.0,227.27000427246094,593700.0,97.69999694824219,2676139.0,604.0900268554688,895100.0,4857.5,2707957.0,55.540000915527344,656806.0,324.79998779296875,4463300.0,234.14999389648438,1980700.0,100.19000244140625,4645300.0,817.8499755859375,313500.0,92.19999694824219,159242.0,295.0,563626.0,54.4900016784668,6205900.0,547.5,1027135.0,1178.5,448973.0,353.3800048828125,3703200.0,652.0,156257.0,773.0,50642.0,27.760000228881836,12408200.0,29.34000015258789,951637.0,164.77000427246094,1970900.0,102.63999938964844,1293300.0,292.8399963378906,586500.0,24.020000457763672,1880917.0,96.95999908447266,70962194.0,467.0,413696.0,104.4000015258789,37979.0,103.75,416122.0,218.4600067138672,1440900.0,245.0800018310547,311600.0,459.2099914550781,768500.0,161.6699981689453,3772000.0,393.3999938964844,196132.0,79.11000061035156,1208700.0,12.020000457763672,7878000.0,627.2000122070312,350602.0,39.91999816894531,19761800.0,219.5500030517578,750500.0,383.2099914550781,346300.0,29.149999618530273,49960500.0,215.44000244140625,2150400.0,178.25,3721100.0,105.0199966430664,1530400.0,2840.0,675424.0,186.86000061035156,2406200.0,94.47000122070312,8642100.0,1279.0,293847.0,388.5,198349.0,220.33999633789062,915200.0,59.75,6099100.0,110.9000015258789,20319900.0,481.3999938964844,332481.0,329.5,2468892.0,70.2300033569336,4495400.0,188.11000061035156,1005900.0,277.489990234375,688600.0,2555.0,1109433.0,332.29998779296875,550200.0,378.0,1237681.0,23.549999237060547,5226800.0,124.95999908447266,1096700.0,74.01000213623047,8072400.0,119.41999816894531,12567600.0,336.0,943497.0,138.6199951171875,683200.0,154.52999877929688,1660200.0,24.920000076293945,699902.0,89.43000030517578,1337500.0,246.75999450683594,526000.0,229.32000732421875,1093100.0,123.54000091552734,4952000.0
-2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.80999755859375,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859375,1632200.0,47.599998474121094,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.55999755859375,887700.0,57.779998779296875,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658203,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.360000610351562,1275100.0,245.83999633789062,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.55000305175781,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.16000366210938,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.110000610351562,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.889999389648438,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.20001220703125,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.849998474121094,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341797,2079600.0,184.8000030517578,2289067.0,373.20001220703125,1039252.0,1420.0,17496.0,27.139999389648438,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859375,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.80000305175781,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,29.780000686645508,10352900.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.27000427246094,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.80000305175781,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.099998474121094,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.16000366210938,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.779998779296875,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.19999694824219,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.05999755859375,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.44000244140625,343300.0,1080.0,56148.0,100.94999694824219,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623047,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.55999755859375,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.42999267578125,195000.0,189.91000366210938,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.55999755859375,284800.0,336.2099914550781,159000.0,60.099998474121094,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658203,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894531,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.849998474121094,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.10000610351562,162065.0,817.0,52424.0,67.94999694824219,3243899.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105469,312200.0,63.599998474121094,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859375,293302.0,125.66999816894531,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.29998779296875,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376953,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.89999389648438,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.29998779296875,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.60000610351562,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.55999755859375,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,105.0999984741211,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140625,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.02000427246094,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.39999389648438,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.49000549316406,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,28.0,4319800.0,303.6000061035156,41102.0,21.139999389648438,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105469,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105469,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.260000228881836,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.30000305175781,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.39999389648438,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,632.0999755859375,55878.0,313.3299865722656,1011500.0,24.639999389648438,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.60000610351562,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.39999389648438,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.44999694824219,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.64999389648438,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.24000549316406,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859375,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.61000061035156,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.010000228881836,404200.0,26.440000534057617,1606000.0,225.25999450683594,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.79998779296875,74028.0,14.055000305175781,751613.0,197.49000549316406,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.60000610351562,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105469,1082000.0,111.51000213623047,720700.0,232.5,168917.0,15.819999694824219,8307400.0,463.5,417320.0,113.44000244140625,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.39999389648438,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.66000366210938,1111600.0,887.760009765625,118800.0,759.0,48909.0,119.3499984741211,891400.0,728.5,288820.0,97.19999694824219,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753906,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341797,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.24000549316406,407600.0,601.0,32419.0,103.55000305175781,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.19999694824219,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,45.47999954223633,360400.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.17999267578125,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.20001220703125,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.779998779296875,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.60000610351562,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.599998474121094,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.60000610351562,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.39999389648438,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.79998779296875,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.189998626708984,422500.0,231.89999389648438,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753906,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.02000427246094,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753906,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.39999389648438,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.17999267578125,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.60000610351562,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658203,651000.0,461.32000732421875,113700.0,114.80999755859375,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.30000305175781,63307.0,292.0,55585.0,54.939998626708984,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623047,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.85000610351562,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.75999450683594,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.85000610351562,766200.0,179.55999755859375,3067000.0,105.55000305175781,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.30000305175781,5506800.0,1281.0,105254.0,392.0,99637.0,221.36000061035156,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.760000228881836,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.89999389648438,374200.0,229.60000610351562,606800.0,125.48999786376953,2369000.0
-2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21521800.0,229.97999572753906,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1776000.0,124.83999633789062,2120700.0,47.599998474121094,0.0,17.540000915527344,0.0,95.87000274658203,1324000.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1455100.0,276.8399963378906,1746400.0,57.90999984741211,1172200.0,3154.0,0.0,258.8399963378906,1230500.0,164.39999389648438,0.0,300.7099914550781,439300.0,1368.0,0.0,99.80999755859375,644600.0,14.069999694824219,3090600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,168600.0,439.0,0.0,261.4800109863281,844600.0,88.41999816894531,1398400.0,150.00999450683594,1442200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,521100.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1836000.0,8.319999694824219,9893600.0,214.99000549316406,15792600.0,208.4499969482422,498000.0,332.92999267578125,792600.0,501.8299865722656,273300.0,176.41000366210938,1463200.0,232.52000427246094,15994700.0,131.83999633789062,2308400.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,309400.0,67.76000213623047,543200.0,24.18000030517578,3291700.0,247.4199981689453,950800.0,137.42999267578125,2667800.0,148.52000427246094,1308400.0,76.91000366210938,896800.0,48.599998474121094,1484500.0,110.2699966430664,3054300.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,15028100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.04998779296875,1114900.0,13674.0,0.0,3448.699951171875,66600.0,216.44000244140625,2801500.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15259400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1773600.0,838.5,0.0,26.190000534057617,3442000.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376953,661600.0,1088.1099853515625,230300.0,392.20001220703125,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,9573000.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.849998474121094,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.29998779296875,2247600.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859375,3295100.0,184.8000030517578,0.0,373.20001220703125,0.0,1420.0,0.0,27.139999389648438,0.0,2682.0,0.0,155.41000366210938,1403900.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894531,10603700.0,14.125,0.0,17.239999771118164,6941400.0,208.2899932861328,591000.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,954400.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,256300.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,740200.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.80000305175781,0.0,207.16000366210938,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1336800.0,29.65999984741211,12421300.0,295.5,0.0,276.7300109863281,545900.0,37.810001373291016,8470000.0,519.1199951171875,247200.0,69.95999908447266,1244600.0,168.39999389648438,0.0,40.5099983215332,2672900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4575600.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.149999618530273,2814500.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623047,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.66000366210938,293300.0,266.0799865722656,2456400.0,139.6999969482422,0.0,481.19000244140625,1150700.0,41.13999938964844,0.0,78.16000366210938,10158000.0,67.01000213623047,2295100.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3871300.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.19999694824219,0.0,79.61000061035156,3236500.0,150.02000427246094,3706900.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,4342400.0,70.8499984741211,2892400.0,233.9499969482422,1706700.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1256400.0,468.92999267578125,503200.0,1080.0,0.0,103.08999633789062,1781000.0,129.24000549316406,2733200.0,171.5,0.0,137.83999633789062,1722500.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859375,5428900.0,1696.0,0.0,155.00999450683594,746100.0,123.94999694824219,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.14999389648438,341900.0,23.290000915527344,8930500.0,5325.0,0.0,425.55999755859375,214700.0,188.3699951171875,839100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,575400.0,35.66999816894531,5248200.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,670900.0,99.30000305175781,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.05999755859375,594400.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,981500.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,624800.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.41000366210938,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,876300.0,212.0,0.0,76.5,0.0,262.1600036621094,265300.0,322.1700134277344,1100800.0,92.8499984741211,1288800.0,72.7699966430664,1281300.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.55999755859375,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22471400.0,647.0,0.0,41.560001373291016,3379300.0,1246.0,0.0,303.5,0.0,53.040000915527344,14848300.0,292.1300048828125,327900.0,296.3299865722656,700400.0,44.849998474121094,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1217500.0,65.30000305175781,0.0,191.10000610351562,0.0,817.0,0.0,67.5,3476866.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,4032300.0,24.110000610351562,274800.0,3855.0,0.0,74.30000305175781,1248100.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.599998474121094,0.0,425.5,0.0,269.69000244140625,822600.0,413.5,0.0,81.55999755859375,2973900.0,55.689998626708984,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1882300.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1155300.0,35.810001373291016,3039200.0,930.5999755859375,0.0,124.69999694824219,2073800.0,47.04999923706055,3910800.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.29998779296875,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6730900.0,313.510009765625,10899000.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.50999450683594,415400.0,496.3999938964844,0.0,907.0399780273438,995300.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,128400.0,27.959999084472656,3005600.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.89999389648438,0.0,477.1300048828125,437800.0,349.7799987792969,1786900.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,323000.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.29998779296875,0.0,293.4800109863281,601700.0,321.0,0.0,266.79998779296875,0.0,228.60000610351562,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1457900.0,24.489999771118164,11203600.0,23.260000228881836,6309100.0,2390.0,0.0,24.260000228881836,2674100.0,1175.4000244140625,0.0,76.12999725341797,812400.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,814700.0,361.5,0.0,163.8000030517578,0.0,454.94000244140625,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,953900.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2814700.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1019300.0,36.720001220703125,0.0,1312.0,0.0,105.0999984741211,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,626800.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28779400.0,676.5499877929688,555000.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2502200.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,494800.0,252.61000061035156,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.39999389648438,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.11000061035156,710200.0,122.05999755859375,1912400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2316700.0,327.9100036621094,4158300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,462900.0,311.79998779296875,0.0,24.1299991607666,9076700.0,223.5,0.0,20.360000610351562,2874600.0,130.41000366210938,2193900.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5711400.0,63.25,3596400.0,17.190000534057617,15562000.0,106.4000015258789,349900.0,607.5,0.0,185.86000061035156,278000.0,104.9000015258789,1868400.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.610000610351562,1627400.0,97.0,0.0,1077.75,1014600.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.49000549316406,1179700.0,127.30000305175781,0.0,178.07000732421875,5238900.0,630.0,0.0,8874.0,0.0,208.97000122070312,2076700.0,41.279998779296875,5291000.0,66.19999694824219,2147000.0,42.150001525878906,2913300.0,1048.0,0.0,43.25,2954200.0,145.80999755859375,1215800.0,579.5999755859375,972300.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,632.0999755859375,0.0,310.67999267578125,1308900.0,24.639999389648438,0.0,64.94000244140625,3853600.0,828.260009765625,179900.0,520.0399780273438,347700.0,435.8500061035156,532900.0,54.63999938964844,4689200.0,96.5199966430664,4340500.0,151.0,0.0,2005.7099609375,192500.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2604300.0,4655.0,0.0,110.2300033569336,483100.0,68.93000030517578,1538200.0,321.0,0.0,182.86000061035156,309700.0,27.940000534057617,0.0,645.010009765625,244300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.599998474121094,8976100.0,164.83999633789062,677900.0,183.39999389648438,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1262300.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6280700.0,31.200000762939453,6322800.0,586.0,0.0,86.33999633789062,5001000.0,181.8699951171875,2564700.0,584.989990234375,245500.0,487.7099914550781,8842200.0,377.0400085449219,333300.0,180.8000030517578,0.0,158.80999755859375,12298200.0,46.25,1089500.0,207.27999877929688,378800.0,32.540000915527344,1692400.0,1420.0999755859375,39600.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8498900.0,15.970000267028809,0.0,99.3499984741211,1701500.0,243.99000549316406,251500.0,80.41000366210938,3636400.0,105.77999877929688,3808200.0,50.0,0.0,94.47000122070312,22068300.0,1137.5,0.0,41.720001220703125,1269500.0,60.93000030517578,22303600.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5450500.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623047,759200.0,140.13999938964844,454200.0,166.35000610351562,735400.0,190.52999877929688,139740300.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.219999313354492,2055900.0,222.8699951171875,1439700.0,13545.0,0.0,56.689998626708984,4445800.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1599000.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.79998779296875,0.0,14.055000305175781,0.0,197.99000549316406,11262000.0,92.25,2257200.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.849998474121094,6111600.0,45.310001373291016,0.0,852.5,0.0,226.60000610351562,0.0,39.7400016784668,0.0,188.4499969482422,2527600.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140625,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8385700.0,463.5,0.0,115.01000213623047,6579700.0,80.38999938964844,910300.0,143.77999877929688,4975500.0,198.39999389648438,0.0,172.8000030517578,0.0,25.09000015258789,21617800.0,89.37999725341797,580100.0,144.74000549316406,4711500.0,227.1300048828125,1306200.0,888.0800170898438,126300.0,759.0,0.0,119.19999694824219,790600.0,728.5,0.0,97.19999694824219,0.0,372.0,0.0,208.91000366210938,380800.0,128.7100067138672,1090300.0,3596.0,0.0,161.0500030517578,3795300.0,213.88999938964844,887300.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,462400.0,288.6300048828125,310500.0,232.49000549316406,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.19999694824219,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1317400.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,279200.0,59.970001220703125,7537800.0,174.80999755859375,2442800.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,479000.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,5004400.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.75999450683594,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.599998474121094,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.20001220703125,0.0,185.1699981689453,1389000.0,96.75,557100.0,44.779998779296875,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.60000610351562,348100.0,323.20001220703125,0.0,85.08000183105469,5046200.0,101.88999938964844,2778100.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.599998474121094,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,884900.0,237.8000030517578,0.0,99.66999816894531,961200.0,37.790000915527344,4726700.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,724100.0,192.60000610351562,0.0,87.16999816894531,2308500.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.39999389648438,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3039100.0,9.42199993133545,0.0,175.4600067138672,472300.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,674400.0,94.0,0.0,74.2300033569336,1155900.0,24.649999618530273,16070100.0,46.41999816894531,2043600.0,379.79998779296875,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,865700.0,59.220001220703125,584900.0,232.49000549316406,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.89999389648438,1247800.0,50.61000061035156,3239500.0,114.0,0.0,99.55000305175781,10644100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1688200.0,217.44000244140625,393700.0,580.739990234375,466100.0,377.0,0.0,201.0,1979500.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.89999389648438,400400.0,68.4000015258789,0.0,80.19999694824219,603000.0,218.39999389648438,0.0,104.75,760200.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.19000244140625,58780700.0,58.560001373291016,1086200.0,392.5899963378906,390000.0,38.310001373291016,6307500.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3191100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,2077400.0,81.26000213623047,6741600.0,69.94000244140625,0.0,36.5099983215332,1618900.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4359300.0,233.44000244140625,902500.0,100.54000091552734,2856700.0,827.9400024414062,195600.0,92.30000305175781,0.0,292.0,0.0,54.9900016784668,3905300.0,547.5,0.0,1178.5,0.0,355.0,2017000.0,646.0,0.0,781.0,0.0,28.1299991607666,4764100.0,29.280000686645508,0.0,164.00999450683594,2517800.0,101.75,801100.0,294.20001220703125,540600.0,24.020000457763672,0.0,97.26000213623047,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789062,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2317500.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.319999694824219,4137900.0,626.5999755859375,0.0,40.47999954223633,11875400.0,219.30999755859375,244400.0,386.05999755859375,231500.0,28.799999237060547,26961300.0,220.6999969482422,1648600.0,181.5399932861328,3351600.0,105.5,869000.0,2852.0,0.0,187.86000061035156,995100.0,95.26000213623047,5169400.0,1281.0,0.0,392.0,0.0,221.10000610351562,503300.0,59.52000045776367,2660600.0,111.73999786376953,9003800.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789062,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3510600.0,124.36000061035156,717300.0,74.41999816894531,2354300.0,119.11000061035156,8066100.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1086400.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.27000427246094,622400.0,230.52000427246094,553900.0,126.2300033569336,3226800.0
-2025-12-29,373.5,510474.0,137.92999267578125,1640800.0,344.20001220703125,2425609.0,2985.0,3472447.0,273.760009765625,23715200.0,230.83999633789062,3803000.0,205.0,2507807.0,2121.0,427444.0,54.880001068115234,1060583.0,136.6199951171875,2773100.0,124.56999969482422,4468700.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1094700.0,271.3399963378906,2753800.0,34.70000076293945,1372155.0,353.1600036621094,2794000.0,275.6300048828125,1747900.0,58.220001220703125,1764800.0,3176.0,389823.0,259.6099853515625,1703200.0,168.25,429032.0,301.2300109863281,656900.0,1374.800048828125,42406.0,100.26000213623047,923800.0,14.130000114440918,5289300.0,109.95999908447266,1550000.0,256.0,454157.0,5146.0,923704.0,160.4600067138672,525197.0,86.4800033569336,1806200.0,196.0,585469.0,241.44000244140625,267000.0,442.3999938964844,496537.0,263.1400146484375,1367500.0,88.23999786376953,1541200.0,144.5800018310547,2822000.0,214.5,156751.0,157.83999633789062,838200.0,208.66000366210938,830800.0,161.35000610351562,493200.0,388.79998779296875,384051.0,1276.0,904926.0,263.04998779296875,2601600.0,8.449999809265137,15550600.0,215.61000061035156,20326900.0,208.69000244140625,1081200.0,329.6300048828125,2181000.0,497.7799987792969,371700.0,175.8300018310547,2177300.0,232.07000732421875,19797900.0,134.14999389648438,6199700.0,3211.0,875722.0,111.0,236416.0,356.7300109863281,433200.0,68.08000183105469,1059700.0,24.3799991607666,3300500.0,247.85000610351562,1303200.0,136.89999389648438,4376800.0,147.27000427246094,1291000.0,76.79000091552734,993700.0,49.16999816894531,2237000.0,110.51000213623047,3347700.0,275.0,323176.0,174.6999969482422,722092.0,1572.0,54066.0,1066.0,424300.0,283.0,145965.0,168.77999877929688,526300.0,524.0,374212.0,584.7999877929688,1368077.0,680.0,3444860.0,183.89999389648438,587400.0,349.3900146484375,21946900.0,182.64999389648438,530600.0,130.9499969482422,732200.0,580.5499877929688,443500.0,375.32000732421875,1736800.0,13748.0,1490651.0,3415.81005859375,137800.0,217.25,5292000.0,1698.5,2351149.0,1217.0,863201.0,55.349998474121094,21040100.0,630.0,62820.0,238.0,82988.0,53.15999984741211,1702200.0,469.25,20672147.0,44.209999084472656,1684114.0,4170.0,1208438.0,19.25,6447900.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017516.0,19.790000915527344,8263136.0,67.83999633789062,5936400.0,711.0,801092.0,202.0,1952486.0,195.16000366210938,1212300.0,93.13999938964844,147873.0,24.3799991607666,3337100.0,837.5,1106560.0,26.110000610351562,4049700.0,89.36000061035156,1352200.0,9210.0,48374.0,896.0,108818.0,396.0,348819.0,176.8300018310547,928100.0,117.47000122070312,2694200.0,3900.0,149095.0,5441.330078125,104900.0,45.380001068115234,7508600.0,103.44999694824219,1016000.0,1088.4000244140625,295100.0,398.79998779296875,2814432.0,167.0,3944573.0,93.54000091552734,437131.0,54.11000061035156,9162800.0,485.5,84294.0,76.73999786376953,574153.0,132.8000030517578,908624.0,80.22000122070312,1514671.0,49.34000015258789,171791.0,2072.0,584507.0,274.0,140412.0,697.5,129129.0,427.04998779296875,18729341.0,285.0,472253.0,227.3800048828125,310200.0,1259.0,529876.0,329.0,592397.0,576.0,101459.0,501.04998779296875,3056200.0,80.86000061035156,1651800.0,1310.0,50704.0,829.0,398635.0,67.4000015258789,355355.0,95.76000213623047,5579400.0,182.89999389648438,6013942.0,374.20001220703125,1996440.0,1430.0,23442.0,27.139999389648438,771647.0,2700.0,258607.0,155.1300048828125,1508400.0,69.01000213623047,910200.0,1038.0,153200.0,359.3999938964844,350499.0,118.12999725341797,11000600.0,14.194999694824219,1126412.0,17.459999084472656,12228500.0,207.3800048828125,808000.0,142.5,280521.0,53.61000061035156,3640300.0,578.6099853515625,2585700.0,314.45001220703125,938500.0,520.0,370690.0,35.560001373291016,1807111.0,256.1099853515625,312300.0,164.1699981689453,793500.0,2932.0,72017.0,6800.0,43465.0,3822.0,152584.0,88.66000366210938,2178100.0,2235.0,672442.0,134.60000610351562,240950.0,317.7099914550781,990800.0,138.61000061035156,1150000.0,77.6500015258789,1229100.0,59.13999938964844,2331500.0,4915.0,17482.0,85.33999633789062,1778500.0,468.5,444439.0,163.94000244140625,872100.0,118.4000015258789,430454.0,209.0399932861328,1749100.0,276.010009765625,992300.0,164.99000549316406,552300.0,3785.0,28796.0,79.69000244140625,3255700.0,380.0,176358.0,99.29000091552734,2346600.0,29.8700008392334,24025800.0,294.5,140982.0,278.4200134277344,951000.0,37.13999938964844,14148600.0,514.6400146484375,502300.0,70.12999725341797,2223600.0,168.89999389648438,8251078.0,40.810001373291016,3896800.0,38.41999816894531,2366700.0,82.9000015258789,1808596.0,245.75,2274800.0,67.36000061035156,351202.0,82.19999694824219,1989400.0,92.62999725341797,5256400.0,340.25,731600.0,308.9700012207031,526600.0,28.149999618530273,5102900.0,2363.0,1262132.0,39.4900016784668,6492200.0,109.98999786376953,914700.0,2762.0,183709.0,127.3499984741211,6207200.0,203.16000366210938,471500.0,266.2300109863281,4300100.0,141.1999969482422,519532.0,475.9100036621094,1314600.0,40.86000061035156,2084501.0,77.79000091552734,17941800.0,67.5999984741211,3300800.0,36.720001220703125,7667000.0,191.0399932861328,961000.0,243.0,7280718.0,26.200000762939453,4735700.0,85.0,3657500.0,67.6500015258789,1994200.0,529.0,767650.0,127.5999984741211,2164017.0,80.0199966430664,4429800.0,150.99000549316406,5589100.0,4995.0,73309.0,24.030000686645508,3751700.0,59.25,6530000.0,69.52999877929688,5262500.0,231.00999450683594,2717200.0,69.22000122070312,1789200.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220388.0,40.88999938964844,3668300.0,137.94000244140625,2095800.0,470.239990234375,981500.0,1075.0,96623.0,103.70999908447266,2349300.0,127.45999908447266,3112000.0,171.0,27388.0,137.52000427246094,3212400.0,119.9000015258789,480130.0,1589.5,3881051.0,175.52000427246094,632000.0,145.9600067138672,1447500.0,46.65999984741211,1110897.0,230.6300048828125,1666400.0,114.19000244140625,7966000.0,1715.0,108266.0,155.64999389648438,1261000.0,123.93000030517578,2546500.0,1134.0,175655.0,16.059999465942383,7378600.0,75.75,346253.0,171.6999969482422,495343.0,199.02999877929688,528100.0,23.350000381469727,10431000.0,5310.0,118573.0,421.25,326000.0,186.91000366210938,1280900.0,835.0,569363.0,603.0,229943.0,23.6200008392334,1411005.0,129.63999938964844,1015500.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2489100.0,113.5,413400.0,36.18000030517578,5923600.0,67.47000122070312,2708500.0,204.27000427246094,1388300.0,87.73999786376953,4975200.0,265.5199890136719,1059000.0,99.54000091552734,1647900.0,18.469999313354492,703867.0,818.0,206243.0,3818.0,445792.0,222.1300048828125,692000.0,340.0299987792969,248000.0,60.099998474121094,3454000.0,106.69999694824219,2542400.0,271.20001220703125,361186.0,167.39999389648438,368063.0,348.3800048828125,1634900.0,226.60000610351562,791382.0,63.720001220703125,940600.0,135.22000122070312,1006400.0,44.279998779296875,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246443.0,757.7999877929688,906899.0,16.014999389648438,2010062.0,104.63999938964844,3053000.0,898.0,57130.0,211.63999938964844,438200.0,765.0,404900.0,63.279998779296875,1231900.0,54.540000915527344,7115200.0,62.119998931884766,211947.0,287.42999267578125,115900.0,67.19999694824219,1644900.0,213.0,1565219.0,77.30000305175781,820077.0,262.989990234375,242200.0,321.45001220703125,1948700.0,93.12999725341797,1491700.0,73.05000305175781,1875700.0,86.94000244140625,1600800.0,214.5,256942.0,43.630001068115234,3380800.0,151.05999755859375,789400.0,286.82000732421875,971900.0,3431.0,1043667.0,130.74000549316406,708800.0,505.79998779296875,1547758.0,13.279999732971191,24398300.0,647.0,109418.0,41.290000915527344,4729900.0,1241.0,258005.0,302.0,468013.0,51.47999954223633,15231700.0,293.42999267578125,475600.0,292.8900146484375,1356800.0,44.88999938964844,4741400.0,1054.0,78689.0,415.0,351865.0,259.42999267578125,962600.0,65.5,1932360.0,190.8000030517578,529370.0,822.0,412988.0,67.27999877929688,6639267.0,1771.68994140625,140200.0,67.44999694824219,1890500.0,47.81999969482422,4959500.0,23.90999984741211,222400.0,3890.0,22094.0,73.81999969482422,2530000.0,672.5,165793.0,48.689998626708984,461626.0,3194.0,1008666.0,102.06999969482422,425500.0,63.0,914430.0,428.0,238059.0,268.25,1060500.0,415.5,253916.0,80.81999969482422,4864300.0,56.150001525878906,2452300.0,528.0,207151.0,76.0999984741211,2087028.0,18930.0,51031.0,74.0,1456398.0,340.4800109863281,783200.0,126.51000213623047,887200.0,21300.0,7651.0,311.5799865722656,2773200.0,83.1500015258789,1383400.0,326.0,227328.0,663.4600219726562,2186100.0,35.849998474121094,2619800.0,938.5,94951.0,124.91000366210938,3061300.0,46.91999816894531,5961900.0,141.75999450683594,523500.0,67.95999908447266,1350442.0,396.5,24177139.0,89.0,2580400.0,82.93000030517578,4759400.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12317700.0,313.55999755859375,19621800.0,124.41999816894531,630000.0,317.0,319927.0,80.04000091552734,2361200.0,1677.0,290835.0,181.8000030517578,747723.0,205.60000610351562,498700.0,497.79998779296875,340338.0,892.1799926757812,1578000.0,176.1999969482422,387281.0,1823.0,3648254.0,1026.31005859375,223700.0,28.149999618530273,4424200.0,82.83000183105469,889400.0,55.900001525878906,3086535.0,17.579999923706055,12656400.0,197.10000610351562,2239987.0,474.0199890136719,795000.0,347.45001220703125,3790000.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162377.0,507.0,188385.0,115.5999984741211,1330359.0,138.80999755859375,877100.0,345.7300109863281,422900.0,1536.0,351346.0,2170.0,56754.0,3520.0,245923.0,373.0,9451783.0,292.3599853515625,982500.0,326.0,353372.0,266.6000061035156,82116.0,227.10000610351562,169105.0,497.0,2330215.0,74.51000213623047,1320200.0,197.08999633789062,2067900.0,24.329999923706055,13836300.0,22.729999542236328,11566400.0,2400.0,33360.0,24.170000076293945,3048600.0,1166.0,13441395.0,76.44000244140625,701100.0,858.0,52866.0,18.389999389648438,4219400.0,1418.0,376621.0,180.77000427246094,1869800.0,363.0,171309.0,165.1999969482422,805990.0,451.3900146484375,253069.0,258.3399963378906,901400.0,3120.0,69507.0,833.0,543128.0,166.5,70923.0,209.49000549316406,1760700.0,425.0,54826.0,413.70001220703125,6183595.0,18.329999923706055,6258921.0,305.739990234375,4664500.0,142.0,425784.0,163.97999572753906,1582300.0,2052.0,470460.0,1496.0,81195.0,687.8900146484375,289000.0,396.5,172268.0,180.00999450683594,344900.0,67.76000213623047,1102100.0,36.7400016784668,2354027.0,1307.0,538541.0,103.6500015258789,149226.0,359.5,296599.0,3230.0,775548.0,3108.0,507122.0,2482.0,200308.0,773.5,216456.0,99.29000091552734,1225800.0,882.2000122070312,1185365.0,23.780000686645508,6489615.0,125.19999694824219,1782388.0,36.68000030517578,38062300.0,674.1500244140625,885900.0,27.739999771118164,3261800.0,550.5,1016223.0,39.86000061035156,2938800.0,59.099998474121094,842521.0,227.11000061035156,467000.0,80.9000015258789,1452400.0,82.62999725341797,1225200.0,5.8379998207092285,33548528.0,575.4000244140625,695100.0,253.8000030517578,547000.0,164.39999389648438,945080.0,4656.0,192209.0,81.4000015258789,2781479.0,252.22999572753906,1169000.0,56.220001220703125,973222.0,26.84000015258789,3358600.0,230.8000030517578,567597.0,135.27999877929688,459900.0,1116.0,262179.0,197.5500030517578,473900.0,234.97000122070312,648400.0,121.70999908447266,2459900.0,83.73999786376953,5967116.0,730.0,246082.0,593.0,27897.0,139.0,555103.0,692.0,227292.0,572.0,1511946.0,186.4199981689453,453800.0,2158.0,192315.0,135.8000030517578,936721.0,207.55999755859375,4348900.0,323.75,8635300.0,1288.0,183451.0,157.39999389648438,414828.0,216.5,658829.0,28.15999984741211,6962500.0,299.0,120906.0,20.969999313354492,8287300.0,206.85000610351562,653700.0,312.20001220703125,3331995.0,24.25,15485700.0,222.0,1235246.0,20.389999389648438,2898300.0,129.4199981689453,2306400.0,1260.3900146484375,641500.0,1652.0,84151.0,101.02999877929688,3202600.0,27.3799991607666,7968700.0,39.16999816894531,3040700.0,1008.0,132889.0,70.16000366210938,9686900.0,62.709999084472656,5463400.0,17.190000534057617,22675900.0,106.23999786376953,574300.0,620.0,2021593.0,185.49000549316406,314900.0,103.91999816894531,2331200.0,259.0,7938741.0,252.97000122070312,387800.0,295.92999267578125,417200.0,496.5799865722656,140400.0,30.549999237060547,2687400.0,97.26000213623047,47048532.0,1078.72998046875,1653000.0,188.1999969482422,3195208.0,488.8699951171875,933400.0,65.41999816894531,1080500.0,243.8300018310547,1597100.0,126.69999694824219,271505.0,175.8699951171875,6663300.0,635.0,208243.0,8892.0,448365.0,212.5399932861328,3453500.0,41.119998931884766,4953500.0,65.63999938964844,4111500.0,41.84000015258789,3423600.0,1050.0,89241.0,43.45000076293945,6659200.0,144.57000732421875,1932500.0,577.9000244140625,1274900.0,139.17999267578125,518400.0,263.5,189602.0,314.4100036621094,764600.0,64.5999984741211,1850500.0,59.779998779296875,1643067.0,633.2000122070312,199081.0,308.5299987792969,2148300.0,23.079999923706055,2948528.0,64.6500015258789,4778500.0,830.4199829101562,379400.0,519.0599975585938,361200.0,423.1400146484375,1506500.0,55.040000915527344,7405700.0,96.1500015258789,4790600.0,151.8000030517578,490295.0,2014.969970703125,276000.0,79.98999786376953,2014600.0,217.5,369694.0,37.15999984741211,3243000.0,4650.0,31268.0,109.4800033569336,634700.0,69.13999938964844,2538900.0,321.6000061035156,5176623.0,183.85000610351562,347600.0,28.219999313354492,1184335.0,637.27001953125,286500.0,187.6300048828125,1555100.0,161.72000122070312,2185100.0,904.4000244140625,727954.0,285.1000061035156,2503642.0,1490.0,635055.0,77.62999725341797,3343200.0,57.619998931884766,8275400.0,166.5399932861328,783900.0,184.39999389648438,661456.0,204.5,265715.0,24.059999465942383,5222700.0,163.60000610351562,1847500.0,930.0399780273438,446300.0,256.0,553618.0,598.0,113735.0,106.62000274658203,8086900.0,31.149999618530273,5924400.0,578.2000122070312,1157490.0,85.76000213623047,9677700.0,179.94000244140625,2464300.0,585.760009765625,320700.0,487.1000061035156,10893400.0,377.2799987792969,744000.0,181.60000610351562,420825.0,155.38999938964844,14073500.0,45.540000915527344,775100.0,204.67999267578125,629900.0,32.38999938964844,4134500.0,1419.469970703125,68700.0,167.60000610351562,1551245.0,914.0,65023.0,560.7999877929688,144603.0,334.5,1113578.0,215.1999969482422,153077.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,9245400.0,15.899999618530273,4676768.0,98.87000274658203,2322200.0,243.13999938964844,335100.0,80.2699966430664,5854600.0,99.80999755859375,9579000.0,49.0,1480295.0,94.1500015258789,24493700.0,1141.0,4671240.0,41.93000030517578,2260900.0,61.209999084472656,18062100.0,577.780029296875,250000.0,5.578000068664551,6282361.0,154.5800018310547,7157700.0,160.9600067138672,1377600.0,292.04998779296875,505500.0,109.4000015258789,1186100.0,139.7100067138672,700100.0,165.47999572753906,1229600.0,188.22000122070312,120006100.0,7355.259765625,17200.0,646.0,9159601.0,29.799999237060547,577700.0,26.25,2953600.0,220.4600067138672,2498400.0,13510.0,159301.0,56.810001373291016,6390400.0,239.8000030517578,1233563.0,159.55999755859375,1523500.0,73.66000366210938,2616100.0,80.47000122070312,5412300.0,54.02000045776367,3665000.0,129.6999969482422,798184.0,365.29998779296875,197824.0,14.114999771118164,2592775.0,195.3800048828125,14748100.0,91.77999877929688,4027700.0,640.0,424590.0,87.94999694824219,1717600.0,2075.0,46507.0,40.40999984741211,10977400.0,45.5099983215332,372144.0,857.5,145347.0,233.0,296623.0,39.63999938964844,372939.0,186.85000610351562,2660000.0,472.5,103225.0,160.75999450683594,690700.0,114.0,1518000.0,111.44000244140625,1632200.0,233.0,148138.0,15.989999771118164,9680500.0,461.0,803246.0,114.1500015258789,4384500.0,80.69000244140625,2069400.0,144.24000549316406,7201900.0,200.1999969482422,390075.0,172.8000030517578,663114.0,25.0,33067700.0,89.04000091552734,833400.0,144.57000732421875,7662100.0,228.50999450683594,2877700.0,890.5499877929688,439500.0,769.0,122427.0,118.69000244140625,1270900.0,730.5,1077162.0,97.9000015258789,6710717.0,376.0,162974.0,208.77000427246094,399200.0,128.47999572753906,2637800.0,3624.0,73552.0,161.94000244140625,3626500.0,211.97000122070312,1274600.0,541.0,308370.0,528.5,600423.0,105.80000305175781,535500.0,88.87000274658203,1293000.0,287.3599853515625,580600.0,229.3300018310547,734000.0,616.0,134768.0,104.25,2271800.0,1770.0,25240.0,35.220001220703125,4219300.0,113.5999984741211,28805795.0,1145.0,1624772.0,52.63999938964844,1430059.0,259.32000732421875,986700.0,4822.0,53097.0,1341.5,677649.0,1045.0,846821.0,128.58999633789062,1599500.0,175.58999633789062,383100.0,286.5,642109.0,89.30000305175781,300376.0,431.0299987792969,503100.0,59.4900016784668,12910100.0,173.42999267578125,3978400.0,45.599998474121094,1050400.0,184.10000610351562,999102.0,438.0,470837.0,1922.0,60744.0,282.69000244140625,1303500.0,2240.0,74594.0,69.79000091552734,677600.0,780.5,545100.0,3049.0,1498502.0,27.549999237060547,5765900.0,2725.0,26147.0,72.76000213623047,530442.0,294.5,270229.0,5950.0,1662321.0,164.08999633789062,604700.0,5998.0,577227.0,356.8900146484375,482000.0,242.85000610351562,755000.0,2101.0,32412.0,515.4000244140625,1328941.0,35.189998626708984,535725.0,396.4800109863281,438400.0,60.77000045776367,2086000.0,450.8399963378906,528400.0,327.0,1687040.0,180.72000122070312,1840800.0,1137.0,14374265.0,625.5,407414.0,214.52000427246094,969700.0,3485.0,27923.0,442.6000061035156,2648049.0,184.4199981689453,2027200.0,97.11000061035156,609300.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247255.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1696247.0,208.4499969482422,706217.0,193.69000244140625,563400.0,325.0,3596919.0,85.56999969482422,5352400.0,101.30999755859375,7958200.0,1426.0,142510.0,653.0,72569.0,406.20001220703125,911224.0,52.099998474121094,1914119.0,78.80000305175781,1257878.0,1080.0,1968662.0,86.4000015258789,635187.0,713.7999877929688,1741338.0,144.10000610351562,1682016.0,2706.0,3782323.0,44.68000030517578,667314.0,325.2300109863281,1217400.0,237.0500030517578,543337.0,99.2699966430664,1422800.0,37.900001525878906,6806000.0,2366.0,361458.0,1175.5,1335911.0,645.0,391661.0,1228.0,1042538.0,351.0,285200.0,478.9700012207031,1327300.0,192.1999969482422,667679.0,87.54000091552734,3491000.0,338.0,299757.0,80.08999633789062,575200.0,187.6199951171875,746400.0,530.0999755859375,1229700.0,166.8000030517578,260118.0,6815.0,87880.0,88.91000366210938,2002700.0,96.25,846760.0,276.3999938964844,909638.0,191.1999969482422,1696.0,2171.0,1447142.0,1568.0,175929.0,204.60000610351562,1974648.0,1805.0,3016527.0,256.2200012207031,366500.0,1379.5,494491.0,11.050000190734863,6688200.0,9.409000396728516,1315783.0,172.8800048828125,727100.0,22.149999618530273,1162420.0,131.69000244140625,2165200.0,138.50999450683594,1906800.0,236.3000030517578,629634.0,81.5,3858516.0,1004.0,88718.0,2774.0,276965.0,38.68000030517578,3555000.0,75.13999938964844,947600.0,64.0199966430664,1793800.0,68.66000366210938,186883.0,84.73999786376953,1733700.0,352.5,1435400.0,93.9000015258789,134342.0,74.45999908447266,1952500.0,24.770000457763672,30322100.0,46.61000061035156,2579800.0,378.20001220703125,524855.0,4045.0,43818.0,257.0,754295.0,1315.9599609375,205700.0,516.27001953125,159400.0,163.99000549316406,1260700.0,59.2400016784668,789200.0,231.8000030517578,951200.0,233.0,749320.0,1358.0,127138.0,61.79999923706055,171926.0,197.36000061035156,1717900.0,50.02000045776367,7099900.0,114.0,1084290.0,98.0999984741211,8837000.0,45.119998931884766,2058742.0,619.0,55681.0,97.19999694824219,494764.0,156.47000122070312,3214800.0,216.11000061035156,893700.0,585.0700073242188,1042800.0,376.5,642459.0,203.14999389648438,4402000.0,634.5,213332.0,294.5299987792969,289300.0,130.33999633789062,1929600.0,183.92999267578125,849300.0,69.0,2066265.0,79.98999786376953,872300.0,220.8000030517578,2508586.0,104.52999877929688,1145800.0,165.8000030517578,1514337.0,291.92999267578125,842300.0,317.5,386824.0,440.29998779296875,5470561.0,459.6400146484375,66263000.0,58.58000183105469,1704100.0,394.19000244140625,901200.0,38.38999938964844,9907300.0,55.95000076293945,2645466.0,255.6999969482422,1076200.0,104.75,10808795.0,175.69000244140625,4163200.0,88.73999786376953,961400.0,460.7200012207031,218100.0,111.44999694824219,4149500.0,81.5,12072600.0,69.33000183105469,3076414.0,36.65999984741211,2353900.0,226.11000061035156,878800.0,97.5999984741211,2289450.0,604.6400146484375,482700.0,4860.0,1856866.0,55.849998474121094,731652.0,328.94000244140625,4346800.0,234.52999877929688,1554100.0,99.68000030517578,4352600.0,819.510009765625,300700.0,92.66000366210938,187033.0,292.0,206736.0,54.5,4354300.0,554.0,2106462.0,1188.0,325564.0,354.6099853515625,3989900.0,662.0,155412.0,777.0,140873.0,28.299999237060547,6431100.0,29.59000015258789,1053404.0,165.66000366210938,2811600.0,101.5,1826000.0,292.0199890136719,565600.0,24.360000610351562,2148483.0,97.5,38748973.0,468.5,80640.0,104.30000305175781,34657.0,103.05000305175781,583045.0,224.74000549316406,1283600.0,245.14999389648438,336700.0,459.7799987792969,628200.0,161.83999633789062,2856100.0,396.79998779296875,86499.0,79.6500015258789,1469200.0,12.369999885559082,5518000.0,629.4000244140625,560464.0,40.47999954223633,16846700.0,217.16000366210938,555500.0,385.1000061035156,365500.0,28.790000915527344,21392000.0,218.99000549316406,1612400.0,179.67999267578125,3906300.0,105.7300033569336,1288300.0,2838.0,488722.0,189.63999938964844,1660500.0,94.5199966430664,8624200.0,1282.0,578903.0,394.0,286323.0,222.2899932861328,1187500.0,59.79999923706055,4175000.0,112.52999877929688,12979600.0,478.3999938964844,351010.0,333.0,2199970.0,70.79000091552734,1631700.0,187.13999938964844,703200.0,275.6000061035156,305100.0,2542.0,205522.0,334.1499938964844,351000.0,377.0,518674.0,23.809999465942383,3841600.0,122.2699966430664,1017200.0,74.12000274658203,3999500.0,120.52999877929688,14782500.0,339.0,580818.0,138.41000366210938,646500.0,152.27000427246094,1963000.0,25.190000534057617,902704.0,90.52999877929688,924500.0,245.74000549316406,563900.0,228.02000427246094,1223100.0,125.9800033569336,4465600.0
-2025-12-30,375.0,248774.0,137.6199951171875,2423100.0,355.3999938964844,2385711.0,3056.0,2093233.0,273.0799865722656,22139600.0,229.74000549316406,2348000.0,207.8000030517578,1923636.0,2142.0,273346.0,54.91999816894531,914886.0,136.91000366210938,2406200.0,125.77999877929688,5271100.0,48.029998779296875,322059.0,17.614999771118164,2080995.0,96.66000366210938,1125300.0,270.0,1784800.0,34.939998626708984,1283378.0,352.510009765625,2252600.0,274.82000732421875,1287400.0,58.16999816894531,2017400.0,3194.0,167188.0,259.5299987792969,1004100.0,169.0500030517578,207981.0,299.5400085449219,627700.0,1380.199951171875,31038.0,100.73999786376953,1114300.0,14.5,8104100.0,110.80000305175781,1153000.0,257.0,174830.0,5142.0,451791.0,160.6199951171875,408724.0,86.12999725341797,1714400.0,198.94000244140625,608927.0,242.1300048828125,341900.0,445.20001220703125,317292.0,261.8299865722656,1017100.0,87.97000122070312,1510000.0,142.00999450683594,1660200.0,215.0,74817.0,158.13999938964844,574600.0,209.10000610351562,632200.0,161.1300048828125,354200.0,390.5,260643.0,1278.0,173290.0,259.9700012207031,2185100.0,8.390000343322754,10116900.0,215.33999633789062,16409600.0,207.02999877929688,728800.0,328.69000244140625,1255900.0,494.4700012207031,319500.0,176.72000122070312,1718900.0,232.52999877929688,21910500.0,132.44000244140625,4081100.0,3316.0,518601.0,112.0,195654.0,356.489990234375,440100.0,67.73999786376953,695200.0,24.700000762939453,3085800.0,248.82000732421875,1077700.0,136.1999969482422,3551700.0,146.05999755859375,1466000.0,76.9000015258789,1050900.0,49.470001220703125,2007100.0,110.86000061035156,3616900.0,276.5,339643.0,176.5,552952.0,1578.0,27273.0,1072.1400146484375,807300.0,285.5,133865.0,168.5800018310547,472900.0,528.0,223659.0,587.2000122070312,1310802.0,686.0,2789615.0,185.0,623800.0,349.8500061035156,16633600.0,183.16000366210938,751800.0,131.1300048828125,789400.0,572.1099853515625,430800.0,373.3900146484375,1319500.0,13750.0,950400.0,3398.85009765625,89200.0,218.5,5653500.0,1714.0,7961843.0,1242.0,782190.0,55.279998779296875,17427600.0,631.0,49698.0,236.5,162989.0,53.2400016784668,1361600.0,476.79998779296875,19330769.0,44.43000030517578,1030640.0,4195.0,1128811.0,19.299999237060547,4435100.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581355.0,20.079999923706055,6130969.0,67.83000183105469,2918800.0,715.0,343917.0,204.0,1648502.0,195.63999938964844,766000.0,93.68000030517578,0.0,23.860000610351562,3046200.0,844.0,708012.0,26.329999923706055,3478700.0,89.68000030517578,944000.0,9305.0,57690.0,896.0,15582.0,400.0,269294.0,176.39999389648438,609800.0,116.87000274658203,2206500.0,3924.0,111374.0,5427.14990234375,135500.0,46.09000015258789,4272700.0,103.19000244140625,1197600.0,1083.31005859375,273100.0,401.3999938964844,1237423.0,169.75,5182819.0,93.13999938964844,286069.0,54.209999084472656,7914000.0,486.0,51734.0,77.0199966430664,521347.0,133.1999969482422,312560.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881519.0,274.5,103243.0,704.0,153628.0,430.95001220703125,14472720.0,285.6000061035156,467770.0,225.24000549316406,332200.0,1278.0,620094.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2897100.0,80.22000122070312,2185600.0,1312.0,91947.0,825.0,355203.0,68.69999694824219,740201.0,96.01000213623047,3991700.0,183.6999969482422,6205385.0,381.5,1889869.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645334.0,154.77999877929688,1429400.0,69.2699966430664,849600.0,1050.0,222660.0,359.79998779296875,153472.0,117.20999908447266,8636100.0,14.21500015258789,688466.0,17.43000030517578,7742300.0,207.2100067138672,1225700.0,143.10000610351562,152969.0,53.43000030517578,3498000.0,577.3900146484375,1216700.0,314.1400146484375,732700.0,526.5,302554.0,36.099998474121094,1075860.0,254.5399932861328,378400.0,163.30999755859375,675700.0,2974.0,37216.0,6830.0,43970.0,3854.0,133292.0,89.0999984741211,1896200.0,2291.0,285038.0,135.0,142360.0,315.6000061035156,1021400.0,138.38999938964844,1133000.0,76.93000030517578,1214200.0,58.95000076293945,2064900.0,4930.0,10776.0,84.44000244140625,1381500.0,472.5,357325.0,161.9600067138672,530000.0,118.5999984741211,867706.0,209.60000610351562,1195600.0,276.4800109863281,787700.0,164.9499969482422,356700.0,3825.0,26623.0,79.51000213623047,2521200.0,379.0,112740.0,100.80999755859375,1938200.0,29.969999313354492,23008000.0,295.0,133997.0,275.8299865722656,1345500.0,37.040000915527344,11069500.0,513.6099853515625,386000.0,70.41999816894531,1027400.0,169.75,8958163.0,41.209999084472656,4557200.0,38.61000061035156,3097100.0,84.5999984741211,2636715.0,243.97000122070312,1399200.0,67.95999908447266,328339.0,82.47000122070312,2330700.0,94.0999984741211,4553600.0,340.0400085449219,551400.0,305.1000061035156,291000.0,28.059999465942383,3476800.0,2370.0,1694220.0,39.5,6111800.0,110.72000122070312,927700.0,2756.0,134722.0,125.80999755859375,3027200.0,201.97999572753906,300800.0,265.9200134277344,3291800.0,143.3000030517578,497301.0,475.6300048828125,1168100.0,41.13999938964844,2165529.0,77.41000366210938,13952200.0,67.86000061035156,2678300.0,36.41999816894531,9548700.0,190.35000610351562,791900.0,242.1999969482422,1880234.0,26.559999465942383,6205000.0,84.13999938964844,2723200.0,67.37000274658203,1721200.0,529.0,886408.0,128.89999389648438,679711.0,79.8499984741211,3409600.0,152.30999755859375,5150500.0,4990.0,35463.0,23.520000457763672,4926000.0,59.060001373291016,4061400.0,69.33999633789062,3807600.0,228.1300048828125,2546500.0,69.22000122070312,2151500.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275083.0,40.68000030517578,3068600.0,137.47999572753906,1615000.0,469.94000244140625,826700.0,1085.0,40134.0,105.02999877929688,2575000.0,127.91999816894531,2754500.0,172.5,11238.0,135.82000732421875,1513300.0,120.44999694824219,401712.0,1602.5,2030010.0,175.49000549316406,732800.0,145.52999877929688,1301900.0,46.72999954223633,712839.0,230.6699981689453,1375900.0,114.79000091552734,6883900.0,1730.0,97964.0,156.38999938964844,1085800.0,124.0199966430664,1646100.0,1137.0,83667.0,16.18000030517578,6528400.0,76.4000015258789,681007.0,172.89999389648438,2313667.0,197.77999877929688,593400.0,23.510000228881836,7490500.0,5355.0,138803.0,421.9200134277344,243800.0,184.9499969482422,1123400.0,841.0,578716.0,604.0,393777.0,23.8700008392334,1209263.0,129.77999877929688,760200.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1834800.0,113.81999969482422,492200.0,36.81999969482422,4940300.0,67.05999755859375,2252300.0,204.35000610351562,760700.0,87.0999984741211,3458400.0,264.4800109863281,1008800.0,99.88999938964844,1019900.0,18.764999389648438,689811.0,822.0,123902.0,3902.0,304383.0,220.77000427246094,511000.0,341.260009765625,202300.0,60.349998474121094,2555700.0,105.83999633789062,1913100.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,787400.0,229.1999969482422,1982378.0,64.33000183105469,838100.0,135.2899932861328,2246400.0,44.599998474121094,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,125490.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2819700.0,905.0,17371.0,206.30999755859375,501000.0,769.7100219726562,276000.0,63.5,1316800.0,54.630001068115234,4387600.0,62.400001525878906,162055.0,287.8500061035156,135800.0,67.55000305175781,1595100.0,216.0,952212.0,77.5999984741211,520291.0,263.9200134277344,268200.0,320.8599853515625,1727000.0,93.37000274658203,1597900.0,73.19999694824219,1205600.0,86.19999694824219,1635500.0,215.0,311750.0,43.91999816894531,3421800.0,150.1199951171875,666500.0,285.0,767700.0,3409.0,1875358.0,131.55999755859375,734800.0,510.6000061035156,1783398.0,13.229999542236328,23002800.0,649.0,69421.0,40.869998931884766,4994300.0,1252.0,270654.0,302.0,233256.0,51.40999984741211,10055700.0,291.3999938964844,391300.0,291.05999755859375,927600.0,44.959999084472656,2526000.0,1054.0,58663.0,417.5,411649.0,259.3699951171875,1080800.0,66.0,842388.0,191.89999389648438,596894.0,825.0,561080.0,67.54000091552734,5251902.0,1745.75,99700.0,67.16999816894531,1477000.0,47.529998779296875,4877100.0,23.889999389648438,131100.0,3865.0,19172.0,73.69999694824219,1514600.0,674.0,136967.0,48.97999954223633,242377.0,3412.0,675197.0,101.80999755859375,451900.0,63.400001525878906,602476.0,434.0,110847.0,264.29998779296875,817500.0,418.0,423883.0,80.30999755859375,2493900.0,55.939998626708984,2068800.0,526.0,183123.0,76.30000305175781,1729212.0,18920.0,37031.0,74.4000015258789,493952.0,339.4700012207031,662500.0,126.08000183105469,853100.0,21300.0,5549.0,311.7900085449219,3155100.0,83.33000183105469,1510500.0,328.0,233419.0,659.6400146484375,1207000.0,36.1150016784668,2070700.0,941.9000244140625,36597.0,123.18000030517578,3256000.0,46.66999816894531,5210100.0,141.4600067138672,277900.0,69.4000015258789,1306803.0,406.5,19304092.0,88.86000061035156,2043900.0,82.33000183105469,3240500.0,252.5,475193.0,2615.0,31771.0,314.54998779296875,11052500.0,313.8500061035156,17380900.0,124.02999877929688,724500.0,316.5,203320.0,79.30999755859375,2576200.0,1686.0,144723.0,182.1999969482422,996648.0,205.08999633789062,464900.0,504.5,157864.0,884.4199829101562,1833300.0,176.39999389648438,631870.0,1830.5,3231953.0,1021.0900268554688,254300.0,28.489999771118164,6200300.0,82.66999816894531,1724800.0,56.099998474121094,1817196.0,17.469999313354492,9632100.0,198.1999969482422,4622798.0,473.260009765625,494100.0,346.3500061035156,2392600.0,223.0,128679.0,69.58000183105469,202151.0,505.0,315045.0,508.0,138036.0,116.80000305175781,1705134.0,138.83999633789062,484800.0,341.9800109863281,384900.0,1550.0,289874.0,2160.0,47722.0,3544.0,223708.0,373.6000061035156,6744898.0,290.42999267578125,1201900.0,327.6000061035156,406384.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982299.0,74.54000091552734,1785800.0,196.36000061035156,1904100.0,24.06999969482422,9611600.0,22.899999618530273,10809300.0,2410.0,14529.0,23.979999542236328,3562600.0,1175.5999755859375,18567249.0,76.44000244140625,653700.0,862.0,77399.0,18.290000915527344,3518100.0,1429.0,1310749.0,182.19000244140625,1008000.0,366.5,306417.0,166.39999389648438,795862.0,446.6099853515625,223008.0,259.04998779296875,598700.0,3125.0,75154.0,839.5,352839.0,167.5,38248.0,207.80999755859375,1043400.0,425.0,132371.0,415.0,6940582.0,18.454999923706055,3937572.0,302.04998779296875,1883700.0,141.8000030517578,450190.0,163.16000366210938,1142500.0,2072.0,412897.0,1500.0,19439.0,682.3200073242188,432400.0,396.5,179068.0,179.27999877929688,380800.0,67.93000030517578,1300000.0,37.72999954223633,2024272.0,1314.0,382954.0,104.4000015258789,168089.0,365.5,336828.0,3244.0,520506.0,3130.0,630906.0,2498.0,195759.0,774.5,390950.0,98.91000366210938,1603800.0,888.2000122070312,2778500.0,24.024999618530273,4480289.0,125.0,1031408.0,37.29999923706055,61935300.0,669.8800048828125,1192200.0,27.959999084472656,3290300.0,561.5,873396.0,39.72999954223633,2071100.0,58.5,22381232.0,227.69000244140625,535200.0,80.6500015258789,1182100.0,83.36000061035156,1288500.0,5.921000003814697,43852585.0,572.6300048828125,724900.0,254.58999633789062,680900.0,164.8000030517578,1138473.0,4630.0,161943.0,82.5999984741211,3219973.0,250.8300018310547,669100.0,56.619998931884766,1906511.0,26.459999084472656,2662700.0,233.8000030517578,642729.0,133.94000244140625,551100.0,1122.0,185129.0,196.2100067138672,686400.0,231.57000732421875,535100.0,120.94000244140625,2554000.0,85.27999877929688,4069189.0,733.0,114636.0,599.0,65258.0,140.0,754141.0,689.0,76647.0,574.0,1561744.0,184.5500030517578,346900.0,2174.0,79096.0,137.39999389648438,544443.0,206.91000366210938,3937400.0,323.4200134277344,7904300.0,1286.0,134249.0,158.60000610351562,494494.0,216.0,401968.0,28.149999618530273,5929000.0,300.5,137478.0,20.729999542236328,8370800.0,206.00999450683594,592100.0,314.70001220703125,1798447.0,24.43000030517578,10109500.0,222.5,411721.0,20.360000610351562,2269500.0,128.63999938964844,1753500.0,1243.6500244140625,384300.0,1670.0,99145.0,101.56999969482422,3115500.0,27.579999923706055,8074100.0,39.310001373291016,2578400.0,1013.0,46003.0,70.06999969482422,8610900.0,62.68000030517578,3190600.0,17.329999923706055,14425300.0,106.19000244140625,368400.0,624.5,1058277.0,183.35000610351562,658200.0,103.88999938964844,2173900.0,262.0,18547764.0,253.07000732421875,431100.0,295.4700012207031,416200.0,494.0,154700.0,30.809999465942383,2297300.0,98.33999633789062,38062581.0,1079.75,1251500.0,189.5,2247378.0,488.0,996400.0,65.41999816894531,854500.0,243.17999267578125,1371400.0,127.55000305175781,252568.0,173.77999877929688,5670800.0,642.0,122578.0,8962.0,382395.0,210.6699981689453,1987600.0,41.27000045776367,6535800.0,65.0999984741211,2993200.0,41.95000076293945,2829600.0,1060.0,152331.0,43.65999984741211,4086100.0,144.08999633789062,1380600.0,577.4199829101562,1512800.0,139.91000366210938,1039600.0,264.5,121161.0,313.94000244140625,877200.0,64.19999694824219,1018000.0,60.06999969482422,1017759.0,639.2999877929688,179559.0,308.0299987792969,1678300.0,23.280000686645508,1514253.0,64.68000030517578,4346300.0,827.3300170898438,324400.0,515.75,546800.0,421.2300109863281,921500.0,54.810001373291016,6088500.0,96.66000366210938,3741200.0,151.60000610351562,547513.0,2020.8800048828125,294100.0,79.77999877929688,1812500.0,219.5,314140.0,36.72999954223633,2294800.0,4665.0,46171.0,109.68000030517578,472500.0,68.4800033569336,2164800.0,327.5,4013147.0,182.50999450683594,285300.0,28.290000915527344,783409.0,631.4199829101562,247900.0,187.36000061035156,1417300.0,161.1699981689453,1293600.0,909.7999877929688,661030.0,287.8999938964844,2410827.0,1500.0,155329.0,77.41000366210938,3156900.0,57.77000045776367,5854800.0,170.66000366210938,1876900.0,185.60000610351562,477451.0,205.0,206810.0,24.149999618530273,4049900.0,163.82000732421875,1224000.0,923.9099731445312,287900.0,258.5,709611.0,599.0,218529.0,106.05999755859375,6497900.0,30.40999984741211,5666800.0,586.4000244140625,1123155.0,86.76000213623047,9583000.0,179.0800018310547,2365500.0,582.25,373800.0,487.4800109863281,13944500.0,383.94000244140625,1533400.0,181.39999389648438,232251.0,155.61000061035156,12740200.0,45.4900016784668,592200.0,203.5500030517578,496100.0,32.15999984741211,2090000.0,1414.3199462890625,73400.0,168.60000610351562,1016471.0,920.0,123335.0,562.2000122070312,90050.0,335.0,764264.0,218.0,161354.0,357.0,15107.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,7300700.0,16.084999084472656,3569694.0,98.18000030517578,2386400.0,243.9600067138672,227500.0,80.52999877929688,4075900.0,101.86000061035156,6024600.0,49.5,1072689.0,93.77999877929688,23422000.0,1147.5,3913846.0,42.04999923706055,2577600.0,61.189998626708984,13507800.0,574.5700073242188,526200.0,5.572000026702881,7419350.0,154.22999572753906,5110600.0,160.42999267578125,719800.0,290.1099853515625,621500.0,108.41999816894531,1002100.0,138.1300048828125,420300.0,164.8000030517578,1414300.0,187.5399932861328,97687300.0,7327.2001953125,11700.0,653.2000122070312,6563544.0,29.920000076293945,463100.0,26.389999389648438,2377800.0,219.97999572753906,1746100.0,13650.0,211671.0,57.029998779296875,4993700.0,240.39999389648438,1527226.0,159.30999755859375,1427600.0,73.81999969482422,2164300.0,80.7300033569336,3194500.0,54.2400016784668,3055300.0,128.10000610351562,424797.0,366.95001220703125,166120.0,14.255000114440918,1931384.0,197.2100067138672,14197400.0,91.47000122070312,3057300.0,643.5,326345.0,88.01000213623047,1795500.0,2075.0,35507.0,41.459999084472656,10912700.0,45.619998931884766,264693.0,864.5,135624.0,236.1999969482422,365988.0,39.91999816894531,227628.0,186.85000610351562,2847600.0,477.0,113523.0,160.52000427246094,594800.0,113.38999938964844,2200900.0,110.95999908447266,1418400.0,232.0,128350.0,16.079999923706055,8731700.0,463.5,720119.0,113.83000183105469,4967500.0,80.91000366210938,1269100.0,144.16000366210938,4713800.0,198.8000030517578,483910.0,172.8000030517578,718665.0,24.989999771118164,28821700.0,88.9000015258789,888000.0,144.0500030517578,6006400.0,229.97000122070312,2018100.0,888.8200073242188,329500.0,774.0,49390.0,118.12999725341797,1732700.0,737.5,854701.0,98.0999984741211,7509796.0,377.5,468790.0,208.25999450683594,395000.0,129.00999450683594,1757500.0,3648.0,123948.0,161.9499969482422,2900100.0,211.05999755859375,884200.0,546.0,258126.0,532.5,749227.0,105.77999877929688,561300.0,89.26000213623047,826300.0,287.0299987792969,322500.0,231.07000732421875,789300.0,620.0,7621.0,103.68000030517578,1212500.0,1768.0,5278.0,35.33000183105469,3635800.0,113.5999984741211,3414603.0,1152.5,3171649.0,52.84000015258789,1130385.0,261.1300048828125,923500.0,4794.0,80786.0,1357.5,421955.0,1050.5,883236.0,129.55999755859375,1482600.0,175.41000366210938,445600.0,286.5,480083.0,89.26000213623047,278961.0,428.80999755859375,465100.0,59.099998474121094,11277900.0,173.64999389648438,3429300.0,45.31999969482422,787900.0,185.6999969482422,1237547.0,444.6000061035156,342206.0,1940.0,37388.0,281.70001220703125,921100.0,2275.0,59673.0,69.5999984741211,707600.0,773.9400024414062,383200.0,3047.0,1052699.0,27.31999969482422,5142900.0,2730.0,16944.0,73.05999755859375,516164.0,292.0,516284.0,6026.0,1288770.0,162.5500030517578,779500.0,6012.0,810171.0,358.6600036621094,612700.0,243.0800018310547,675100.0,2122.0,33401.0,517.2000122070312,6608715.0,35.470001220703125,540048.0,393.67999267578125,482500.0,60.43000030517578,1766800.0,450.0799865722656,430800.0,328.0,625368.0,181.4499969482422,1267100.0,1153.0,8603715.0,628.5,215030.0,214.69000244140625,997500.0,3515.0,29414.0,445.70001220703125,1620556.0,184.00999450683594,1812000.0,97.43000030517578,605900.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152475.0,511.0,332127.0,10.12600040435791,17490811.0,83.0,1327869.0,208.35000610351562,608689.0,194.75999450683594,477300.0,326.6000061035156,3961443.0,85.25,4540500.0,100.55000305175781,3943400.0,1425.0,211318.0,656.0,45512.0,411.0,829397.0,52.29999923706055,3317465.0,79.0,1515534.0,1083.5,1205351.0,86.86000061035156,435113.0,719.4000244140625,644369.0,144.60000610351562,1179720.0,2731.5,4683155.0,44.91999816894531,344674.0,326.1600036621094,913000.0,239.14999389648438,424839.0,98.41999816894531,1160200.0,38.54999923706055,7774500.0,2374.0,448434.0,1183.5,988943.0,643.5,178006.0,1234.0,849738.0,349.6700134277344,267800.0,474.489990234375,834200.0,193.8000030517578,352485.0,87.56999969482422,2975100.0,340.0,77314.0,80.16000366210938,497800.0,186.8300018310547,768400.0,527.6900024414062,910200.0,166.8000030517578,581538.0,6860.0,49846.0,89.08999633789062,1662200.0,96.69999694824219,733660.0,279.3999938964844,596513.0,191.0,872.0,2195.0,1404214.0,1572.0,143561.0,206.0,1900604.0,1826.0,2773328.0,255.47000122070312,278000.0,1391.0,1171769.0,11.039999961853027,6540800.0,9.454999923706055,1017355.0,171.02999877929688,746000.0,22.454999923706055,1030264.0,130.33999633789062,1212400.0,140.1300048828125,2153700.0,235.9499969482422,614780.0,82.0,2462894.0,1002.0,80862.0,2807.0,268988.0,38.84000015258789,2354500.0,75.19000244140625,854000.0,64.45999908447266,1773100.0,68.87999725341797,139572.0,84.30999755859375,1158800.0,354.1199951171875,854200.0,95.0,677606.0,74.19999694824219,1334000.0,24.809999465942383,21047900.0,46.79999923706055,2282000.0,376.3999938964844,703056.0,4085.0,46906.0,259.5,2253144.0,1316.449951171875,149200.0,518.0,217500.0,162.92999267578125,1092200.0,59.119998931884766,978100.0,230.3800048828125,916000.0,234.5,831322.0,1368.0,105409.0,61.959999084472656,149329.0,196.6699981689453,1989400.0,49.560001373291016,5095200.0,114.0,1178049.0,97.43000030517578,3686900.0,46.34000015258789,3144780.0,624.0,88666.0,97.9000015258789,482513.0,155.35000610351562,2848000.0,214.1699981689453,694000.0,583.4500122070312,665000.0,380.0,1061712.0,203.8000030517578,3037800.0,641.0,154777.0,292.67999267578125,255000.0,129.52999877929688,1879000.0,185.63999938964844,755800.0,68.9000015258789,1306392.0,79.55999755859375,804900.0,221.60000610351562,356585.0,103.63999938964844,1703000.0,166.60000610351562,1345220.0,292.3800048828125,683600.0,318.5,249101.0,443.6000061035156,11248755.0,454.42999267578125,59238500.0,59.18000030517578,2597700.0,391.7099914550781,570100.0,38.119998931884766,8090200.0,56.400001525878906,2688377.0,257.9100036621094,1073400.0,106.75,11063658.0,175.4199981689453,3904600.0,88.33999633789062,1214600.0,458.1300048828125,147300.0,111.5199966430664,2071700.0,82.12000274658203,9500700.0,70.91999816894531,5334859.0,36.9900016784668,2276900.0,225.05999755859375,719900.0,98.5,1849723.0,606.8900146484375,341500.0,4856.0,972638.0,55.709999084472656,391194.0,332.1600036621094,4432500.0,233.05999755859375,1884300.0,99.63999938964844,3397900.0,817.25,226600.0,93.37999725341797,169575.0,290.5,55346.0,54.310001373291016,4956000.0,561.5,838439.0,1203.0,1215789.0,353.6199951171875,3366500.0,662.0,137393.0,785.0,79819.0,28.34000015258789,6629900.0,29.75,866441.0,164.86000061035156,2569000.0,101.36000061035156,846400.0,288.8800048828125,597300.0,24.540000915527344,1228442.0,98.54000091552734,69574911.0,470.0,47082.0,105.0999984741211,19763.0,103.55000305175781,374985.0,224.36000061035156,932500.0,245.9199981689453,365200.0,453.739990234375,685900.0,162.6199951171875,2220600.0,398.6000061035156,92670.0,78.8499984741211,1791300.0,12.539999961853027,6925600.0,638.0,939209.0,40.70000076293945,15581300.0,216.69000244140625,471700.0,383.989990234375,267900.0,28.940000534057617,17728400.0,216.92999267578125,1889800.0,176.05999755859375,6008000.0,106.08999633789062,1432500.0,2844.0,1257805.0,188.0,1668800.0,94.30999755859375,6417800.0,1283.0,263595.0,399.0,223301.0,222.1199951171875,995200.0,60.15999984741211,3535000.0,111.91999816894531,11730600.0,478.20001220703125,265690.0,340.79998779296875,2867987.0,70.80000305175781,5667200.0,181.39999389648438,711300.0,276.8699951171875,356600.0,2555.0,177373.0,333.5799865722656,278000.0,377.0,936058.0,23.989999771118164,3495800.0,120.33000183105469,689900.0,74.19000244140625,5420800.0,120.98999786376953,11150500.0,343.0,119664.0,137.58999633789062,531900.0,152.17999267578125,1158600.0,25.34000015258789,346620.0,90.79000091552734,934500.0,246.74000549316406,492400.0,227.4199981689453,736100.0,126.41000366210938,3230200.0
-2025-12-31,374.0,132046.0,136.07000732421875,950000.0,355.20001220703125,613753.0,3085.0,1251537.0,271.8599853515625,27293600.0,228.49000549316406,3196900.0,205.60000610351562,573051.0,2127.0,365585.0,54.900001525878906,445277.0,135.72000122070312,2188100.0,125.29000091552734,3157100.0,48.220001220703125,152011.0,17.549999237060547,912127.0,95.91999816894531,1159700.0,268.29998779296875,1973000.0,34.869998931884766,623854.0,349.989990234375,2116200.0,271.20001220703125,1790900.0,57.4900016784668,1589500.0,3176.0,153083.0,257.2300109863281,1760300.0,169.0500030517578,0.0,296.010009765625,749200.0,1375.0,16470.0,99.86000061035156,936800.0,14.34000015258789,5820800.0,110.2699966430664,1434000.0,257.5,95526.0,5086.0,214684.0,160.25999450683594,238734.0,85.55000305175781,1923500.0,198.39999389648438,199465.0,240.85000610351562,293200.0,441.20001220703125,237511.0,258.7900085449219,1018400.0,87.25,1163200.0,141.44000244140625,1742100.0,212.0,28283.0,156.14999389648438,496400.0,208.14999389648438,817400.0,159.22000122070312,358800.0,390.5,0.0,1282.0,105571.0,256.989990234375,3025800.0,8.34000015258789,8688100.0,214.16000366210938,17591600.0,205.30999755859375,810400.0,327.30999755859375,1417300.0,490.3399963378906,378200.0,175.57000732421875,1680100.0,230.82000732421875,24383700.0,131.02999877929688,3821600.0,3279.0,283675.0,113.19999694824219,53234.0,352.8800048828125,453300.0,66.87999725341797,666900.0,24.459999084472656,2901400.0,247.02000427246094,876800.0,135.13999938964844,3303200.0,144.75999450683594,1389100.0,76.08999633789062,969400.0,48.939998626708984,2004500.0,109.30999755859375,3455600.0,283.5,108646.0,176.5,315696.0,1574.0,15612.0,1069.8599853515625,561300.0,279.0,219884.0,167.6300048828125,469100.0,527.0,311314.0,586.4000244140625,551979.0,684.4000244140625,1206302.0,181.30999755859375,729000.0,346.1000061035156,15346100.0,181.8800048828125,515000.0,130.5,658900.0,567.9299926757812,469200.0,369.95001220703125,1469300.0,13790.0,393830.0,3391.5,88200.0,217.1199951171875,5563000.0,1714.0,1390209.0,1243.0,203571.0,55.0,16293000.0,624.0,26168.0,238.0,37624.0,52.970001220703125,1361500.0,475.95001220703125,5418881.0,44.43000030517578,0.0,4214.0,584295.0,19.110000610351562,5064600.0,37.0099983215332,0.0,142.39999389648438,236170.0,152.1999969482422,1139805.0,20.049999237060547,3738507.0,66.93000030517578,2168400.0,711.0,112207.0,203.0,6170602.0,194.07000732421875,786100.0,93.68000030517578,0.0,23.889999389648438,2771100.0,832.0,438214.0,26.059999465942383,2964000.0,89.08000183105469,757700.0,9300.0,130863.0,898.0,60343.0,399.0,223121.0,175.99000549316406,890400.0,116.08999633789062,1913700.0,3904.0,37401.0,5355.330078125,112900.0,45.540000915527344,4002400.0,102.88999938964844,1226700.0,1070.3399658203125,327600.0,403.79998779296875,1702980.0,168.8000030517578,1997145.0,93.13999938964844,0.0,53.939998626708984,7866800.0,482.0,57488.0,76.77999877929688,302021.0,133.1999969482422,424908.0,80.79000091552734,544818.0,49.560001373291016,0.0,2076.0,197802.0,275.5,144120.0,698.0,48950.0,432.79998779296875,5408801.0,283.79998779296875,124223.0,223.1699981689453,291400.0,1269.0,314892.0,329.20001220703125,224881.0,581.0,75025.0,502.6499938964844,3105200.0,79.69999694824219,1760100.0,1310.0,36201.0,804.0,276006.0,68.5,170198.0,95.3499984741211,4219600.0,184.0500030517578,2633772.0,381.1000061035156,692485.0,1430.0,17229.0,27.18000030517578,286132.0,2744.0,517168.0,154.13999938964844,1843100.0,67.4800033569336,1106100.0,1046.0,122905.0,358.6000061035156,152428.0,116.69000244140625,6203300.0,14.229999542236328,358281.0,17.309999465942383,5146600.0,205.5,1094200.0,142.25,135897.0,52.84000015258789,3218700.0,572.8699951171875,1163900.0,312.1199951171875,968700.0,522.5,139835.0,36.099998474121094,0.0,251.0,374800.0,160.7899932861328,1083300.0,2930.0,24139.0,6850.0,24836.0,3842.0,121669.0,88.87000274658203,2032600.0,2268.0,60183.0,135.0,108822.0,312.5799865722656,1022200.0,136.1999969482422,904000.0,77.33999633789062,1862500.0,58.40999984741211,2396300.0,4930.0,6720.0,83.8499984741211,1044000.0,472.5,160761.0,160.75999450683594,847600.0,119.0,379154.0,208.75,940600.0,275.2300109863281,1200600.0,163.32000732421875,453200.0,3815.0,7474.0,79.0199966430664,2635300.0,381.0,46634.0,100.83000183105469,2269900.0,29.889999389648438,17234200.0,299.0,150600.0,273.0799865722656,958700.0,37.0,9885600.0,510.45001220703125,415100.0,69.93000030517578,1064200.0,169.5500030517578,5190506.0,41.150001525878906,3671600.0,38.34000015258789,2463900.0,84.5,1928696.0,242.36000061035156,2090900.0,67.95999908447266,0.0,81.95999908447266,1059000.0,93.61000061035156,3551700.0,337.75,781500.0,300.92999267578125,369700.0,27.8700008392334,3194800.0,2364.0,686008.0,39.150001525878906,5909200.0,110.08000183105469,763500.0,2695.0,196363.0,124.80000305175781,2675100.0,199.47999572753906,312000.0,264.9100036621094,3367900.0,143.5,171277.0,468.760009765625,1661000.0,40.959999084472656,976313.0,77.02999877929688,13570500.0,67.23999786376953,2069600.0,36.25,7161400.0,188.07000732421875,969600.0,243.1999969482422,600676.0,26.31999969482422,6855900.0,83.0,2501900.0,67.02999877929688,2075700.0,528.0,289986.0,126.0,990669.0,79.36000061035156,3107900.0,152.41000366210938,4953100.0,4955.0,17741.0,23.389999389648438,3571700.0,58.59000015258789,3370800.0,69.4000015258789,3233400.0,226.47999572753906,2445400.0,69.16000366210938,1295400.0,223.6999969482422,0.0,33.11000061035156,0.0,4630.0,94100.0,40.20000076293945,3035700.0,135.99000549316406,1603900.0,465.57000732421875,812100.0,1075.0,15075.0,103.66999816894531,1807200.0,125.87999725341797,2925700.0,174.0,129627.0,132.77000427246094,2345000.0,120.05000305175781,188091.0,1603.5,1070647.0,173.52999877929688,645300.0,144.02999877929688,1403000.0,46.72999954223633,0.0,228.9199981689453,1270300.0,113.7699966430664,6608000.0,1739.0,80164.0,154.7100067138672,1369900.0,123.01000213623047,1590500.0,1130.0,56318.0,16.079999923706055,4843000.0,76.5999984741211,326071.0,173.39999389648438,459607.0,195.24000549316406,777200.0,23.3799991607666,8939800.0,5295.0,75127.0,416.82000732421875,389900.0,184.02000427246094,1227000.0,837.0,89564.0,600.0,76082.0,23.84000015258789,768026.0,128.97999572753906,971100.0,27.65999984741211,0.0,37.31999969482422,0.0,117.20999908447266,1973900.0,113.61000061035156,562400.0,36.630001068115234,3917600.0,66.37000274658203,2065100.0,204.3300018310547,1404100.0,87.0999984741211,3103700.0,262.5199890136719,605700.0,99.31999969482422,1218200.0,18.90999984741211,256852.0,822.0,78487.0,3872.0,115217.0,216.97999572753906,695200.0,339.3500061035156,244900.0,60.02000045776367,3306500.0,104.72000122070312,1770300.0,269.8999938964844,148527.0,166.0,203990.0,350.54998779296875,855500.0,228.8000030517578,452204.0,63.83000183105469,1031900.0,132.72000122070312,1895100.0,44.349998474121094,200500.0,8.876999855041504,0.0,22.40999984741211,1115644.0,16.139999389648438,0.0,886.0,45868.0,766.5999755859375,257938.0,16.125,0.0,105.01000213623047,2377400.0,899.0,29335.0,204.8800048828125,351700.0,766.1599731445312,340700.0,63.040000915527344,1592700.0,53.599998474121094,5411400.0,62.400001525878906,112107.0,286.6499938964844,134700.0,67.33000183105469,1564100.0,216.5,1625501.0,77.9000015258789,372846.0,261.67999267578125,414700.0,318.510009765625,1553900.0,92.43000030517578,1513300.0,72.48999786376953,970700.0,85.25,1569600.0,213.0,207542.0,43.59000015258789,3374200.0,149.00999450683594,683100.0,283.30999755859375,946800.0,3363.0,488153.0,130.22000122070312,806800.0,510.6000061035156,547414.0,13.119999885559082,26302300.0,645.0,224165.0,40.130001068115234,5205700.0,1252.0,149840.0,301.5,188093.0,50.790000915527344,8776800.0,290.19000244140625,422400.0,288.8599853515625,802200.0,44.77000045776367,2110500.0,1066.0,40967.0,416.5,310108.0,255.25999450683594,1238000.0,65.80000305175781,387026.0,190.60000610351562,431164.0,822.0,262894.0,67.16999816894531,4244242.0,1690.6199951171875,238100.0,66.45999908447266,1718900.0,46.810001373291016,4717800.0,23.81999969482422,160300.0,3845.0,15485.0,73.06999969482422,1462200.0,678.0,104493.0,48.97999954223633,0.0,3334.0,352263.0,100.80000305175781,407800.0,64.4000015258789,440321.0,430.0,73547.0,261.2300109863281,1081700.0,418.0,307803.0,79.41000366210938,2867600.0,55.209999084472656,1612500.0,526.5,136728.0,74.0999984741211,377059.0,18920.0,17278.0,74.4000015258789,295249.0,336.6600036621094,522900.0,124.08000183105469,951400.0,21300.0,2063.0,308.0299987792969,2555700.0,82.0199966430664,1578100.0,327.0,106727.0,653.5700073242188,1259900.0,34.91999816894531,2226100.0,936.0,25142.0,122.73999786376953,3150200.0,46.5,4296300.0,139.86000061035156,349500.0,68.72000122070312,507008.0,406.54998779296875,7169573.0,87.55999755859375,3334000.0,81.31999969482422,4483700.0,254.0,190933.0,2595.0,14545.0,313.79998779296875,10821500.0,313.0,16377700.0,122.95999908447266,665900.0,318.5,257468.0,77.4000015258789,2248700.0,1680.0,78178.0,182.1999969482422,463153.0,202.85000610351562,675500.0,504.5,105678.0,879.0,1221500.0,177.0,524925.0,1824.5,2468549.0,1009.0499877929688,178600.0,28.260000228881836,4086000.0,82.0,924600.0,56.29999923706055,1567973.0,17.350000381469727,9260800.0,196.60000610351562,1549240.0,466.8599853515625,589800.0,344.1000061035156,2317500.0,223.0,0.0,69.58000183105469,0.0,504.0,50296.0,507.0,85738.0,116.4000015258789,1053473.0,137.8000030517578,719800.0,340.07000732421875,262400.0,1550.0,192598.0,2140.0,15013.0,3538.0,166273.0,374.79998779296875,2304777.0,287.25,1254100.0,330.0,383889.0,266.20001220703125,0.0,229.8000030517578,44703.0,513.5,1465075.0,74.48999786376953,1587200.0,195.08999633789062,2027300.0,24.020000457763672,14245400.0,22.280000686645508,9723900.0,2405.0,7357.0,23.700000762939453,3167600.0,1173.800048828125,4149720.0,75.58000183105469,595300.0,858.0,52012.0,17.729999542236328,5341100.0,1423.0,265018.0,181.97999572753906,924600.0,370.5,72408.0,164.60000610351562,600235.0,444.1099853515625,249495.0,256.1300048828125,617600.0,3135.0,38624.0,832.5,259873.0,167.0,122046.0,205.02000427246094,1211500.0,424.0,24697.0,414.29998779296875,3634025.0,18.46500015258789,4047903.0,296.2099914550781,3430100.0,139.60000610351562,127481.0,161.9600067138672,1342600.0,2054.0,327323.0,1488.0,9581.0,676.530029296875,292300.0,396.5,95440.0,177.94000244140625,466300.0,67.38999938964844,1182700.0,37.72999954223633,0.0,1315.0,235719.0,104.5999984741211,52788.0,360.0,99268.0,3263.0,379553.0,3119.0,531223.0,2488.0,85098.0,769.0,95930.0,98.7699966430664,1376300.0,884.0,522010.0,24.010000228881836,1736994.0,125.19999694824219,983176.0,36.900001525878906,51524700.0,662.4199829101562,948500.0,27.790000915527344,3896500.0,551.5,281866.0,39.38999938964844,2524500.0,58.599998474121094,529719.0,225.41000366210938,502200.0,79.22000122070312,1306700.0,82.94999694824219,1979300.0,5.921000003814697,0.0,566.3599853515625,992500.0,252.27999877929688,582000.0,165.8000030517578,375845.0,4626.0,94194.0,82.3499984741211,1007038.0,246.3000030517578,750500.0,56.34000015258789,579762.0,26.270000457763672,2937800.0,231.39999389648438,353165.0,132.4600067138672,394200.0,1122.0,100408.0,194.33999633789062,623800.0,228.02000427246094,668200.0,119.75,2586500.0,84.45999908447266,5228699.0,737.5,61983.0,597.0,13211.0,140.0,346182.0,690.0,44866.0,574.0,688134.0,182.47999572753906,453000.0,2132.0,92459.0,137.39999389648438,433919.0,206.9499969482422,4083800.0,322.2200012207031,5048500.0,1284.0,141786.0,158.60000610351562,327165.0,216.0,1374613.0,28.010000228881836,5834600.0,301.0,61824.0,20.639999389648438,8600700.0,203.19000244140625,599900.0,312.70001220703125,1221578.0,24.25,9930700.0,222.0,429374.0,20.270000457763672,2406500.0,127.4800033569336,2021500.0,1215.0799560546875,608000.0,1666.0,44655.0,100.88999938964844,2808100.0,27.489999771118164,9434300.0,38.63999938964844,2109800.0,1004.0,51296.0,69.91000366210938,8127800.0,62.47999954223633,3752700.0,17.25,12844300.0,105.30999755859375,636500.0,622.0,1051420.0,180.39999389648438,649300.0,102.80000305175781,1849200.0,261.8999938964844,4706722.0,250.8800048828125,381700.0,293.57000732421875,522900.0,485.5799865722656,178300.0,30.200000762939453,1946300.0,98.23999786376953,27897581.0,1074.6800537109375,1646700.0,189.6999969482422,1526493.0,483.6700134277344,669900.0,65.01000213623047,1132900.0,241.16000366210938,1615200.0,127.25,123327.0,171.17999267578125,4935800.0,641.0,84748.0,8952.0,199701.0,207.80999755859375,1967500.0,41.33000183105469,6352100.0,65.08999633789062,3307300.0,41.88999938964844,2690900.0,1054.0,75527.0,43.29999923706055,2916200.0,142.5,1240500.0,570.8800048828125,1736500.0,138.91000366210938,1042400.0,261.5,61602.0,310.239990234375,1228300.0,63.459999084472656,968200.0,60.06999969482422,0.0,645.0,105713.0,305.6300048828125,1903600.0,23.059999465942383,649163.0,63.720001220703125,4563500.0,820.2899780273438,430200.0,510.8500061035156,519200.0,419.69000244140625,835800.0,53.83000183105469,6660400.0,96.05999755859375,4731500.0,151.0,491987.0,2014.260009765625,199700.0,78.94000244140625,2153600.0,218.0,114233.0,36.4900016784668,2583200.0,4650.0,13167.0,109.30000305175781,757700.0,68.11000061035156,1684900.0,330.0,2735545.0,181.25,401300.0,28.309999465942383,344188.0,622.6599731445312,273900.0,185.52000427246094,1191900.0,160.10000610351562,1201700.0,908.2000122070312,421521.0,286.3999938964844,1332876.0,1500.0,460488.0,76.66999816894531,2794200.0,57.65999984741211,5231300.0,173.5399932861328,1672200.0,183.8000030517578,280204.0,203.0,223863.0,24.09000015258789,4509400.0,162.6300048828125,1323800.0,906.3599853515625,381900.0,257.5,384751.0,596.0,843494.0,105.26000213623047,7557300.0,29.489999771118164,8949300.0,588.4000244140625,658868.0,84.9800033569336,7234100.0,177.52999877929688,3098100.0,573.72998046875,324000.0,483.6199951171875,15601600.0,383.32000732421875,1395000.0,180.60000610351562,133603.0,151.9499969482422,15918100.0,45.56999969482422,525100.0,201.47999572753906,787900.0,32.290000915527344,2736800.0,1394.18994140625,64200.0,166.39999389648438,564126.0,913.0,42446.0,562.2000122070312,0.0,335.0,261841.0,216.1999969482422,129873.0,357.0,27949.0,1618.0,3203.0,139.1999969482422,301184.0,22.31999969482422,6493000.0,16.084999084472656,0.0,97.12999725341797,2211700.0,240.42999267578125,241100.0,80.27999877929688,5036200.0,99.8499984741211,5415100.0,50.0,866602.0,93.76000213623047,23495200.0,1141.5,2448313.0,41.7599983215332,2204300.0,63.709999084472656,35457400.0,570.2100219726562,419600.0,5.572000026702881,0.0,153.19000244140625,5256100.0,159.24000549316406,776600.0,288.7200012207031,719900.0,107.08999633789062,1079600.0,136.58999633789062,596900.0,163.11000061035156,1133100.0,186.5,120100500.0,7292.77001953125,14800.0,651.7999877929688,3845650.0,29.6299991607666,618700.0,26.1200008392334,2164500.0,217.05999755859375,1413000.0,13680.0,69603.0,56.369998931884766,4774400.0,236.0,300075.0,156.8000030517578,1232800.0,73.5,2522600.0,80.75,2902700.0,54.150001525878906,3794000.0,128.39999389648438,358770.0,366.6000061035156,85851.0,14.199999809265137,1556642.0,194.91000366210938,10341500.0,91.20999908447266,3844000.0,637.5,246634.0,87.3499984741211,1697400.0,2050.0,10662.0,41.119998931884766,6963200.0,45.619998931884766,0.0,854.5,280590.0,235.39999389648438,148727.0,39.91999816894531,0.0,184.1999969482422,3253100.0,473.5,81762.0,159.36000061035156,654900.0,112.18000030517578,1717700.0,109.51000213623047,2103100.0,231.5,41297.0,16.06999969482422,8677900.0,464.0,565804.0,113.38999938964844,3550700.0,80.30000305175781,1606200.0,143.52000427246094,4380300.0,198.0,777585.0,172.60000610351562,352104.0,24.899999618530273,29409200.0,88.20999908447266,602700.0,143.30999755859375,5293200.0,227.72000122070312,2134000.0,878.9600219726562,281700.0,780.0,30714.0,117.26000213623047,984200.0,737.0,543856.0,97.9000015258789,2067973.0,378.0,186958.0,206.22999572753906,365600.0,127.66000366210938,2761200.0,3630.0,83627.0,160.39999389648438,2590500.0,208.72999572753906,1315100.0,541.0,126252.0,527.5,161745.0,104.13999938964844,627400.0,88.69999694824219,661400.0,284.239990234375,287600.0,228.75,436300.0,610.0,28357.0,102.45999908447266,1174800.0,1796.0,18393.0,35.02000045776367,3302100.0,113.5999984741211,2259235.0,1144.5,886563.0,52.849998474121094,688704.0,259.5,815200.0,4846.0,49536.0,1358.5,201400.0,1050.0,272560.0,129.0399932861328,1339000.0,174.2100067138672,742300.0,283.5,151175.0,88.62000274658203,154956.0,422.05999755859375,521200.0,58.380001068115234,13027300.0,171.0500030517578,4682600.0,44.970001220703125,665300.0,183.0,476715.0,441.6000061035156,100808.0,1930.0,27262.0,278.9200134277344,1026100.0,2270.0,61997.0,69.02999877929688,959500.0,771.8699951171875,354800.0,3020.0,713331.0,27.100000381469727,6220000.0,2780.0,16209.0,73.0999984741211,199527.0,294.0,424219.0,5994.0,389226.0,160.58999633789062,740600.0,6002.0,241587.0,353.6099853515625,366100.0,240.8699951171875,525000.0,2122.0,17158.0,519.5999755859375,423433.0,35.41999816894531,338902.0,389.07000732421875,488800.0,60.02000045776367,2658600.0,445.1300048828125,507500.0,325.3999938964844,171261.0,180.13999938964844,1350000.0,1150.0,3474648.0,624.0,274075.0,211.92999267578125,1036000.0,3510.0,12907.0,447.5,3081424.0,183.39999389648438,2644600.0,96.75,636200.0,45.2599983215332,0.0,297.3999938964844,167445.0,736.0,67638.0,516.0,185622.0,10.069999694824219,7146353.0,82.72000122070312,599236.0,208.35000610351562,0.0,193.42999267578125,366300.0,325.0,2715400.0,84.20999908447266,5293400.0,99.91000366210938,4380500.0,1417.0,45229.0,658.0,17545.0,407.0,433332.0,52.400001525878906,607930.0,79.0,683587.0,1083.0,741034.0,86.95999908447266,284222.0,720.4000244140625,630624.0,145.0,1293748.0,2740.0,1867219.0,44.91999816894531,0.0,324.0299987792969,830200.0,239.14999389648438,0.0,97.80999755859375,916200.0,38.380001068115234,6157100.0,2352.0,175283.0,1186.0,495018.0,639.0,144663.0,1238.5,310666.0,344.6000061035156,198300.0,469.7200012207031,1177500.0,194.8000030517578,200384.0,87.19999694824219,3234300.0,341.0,178236.0,79.23999786376953,598500.0,185.11000061035156,1096500.0,522.5900268554688,1073900.0,167.0,223550.0,6820.0,32889.0,88.29000091552734,2039900.0,96.30000305175781,422123.0,279.20001220703125,563662.0,191.0,0.0,2179.0,809839.0,1566.0,51071.0,206.0,1097299.0,1822.0,946492.0,253.52000427246094,411100.0,1384.5,200063.0,10.890000343322754,5951600.0,9.399999618530273,1762308.0,169.4499969482422,693900.0,22.440000534057617,550390.0,129.00999450683594,1585500.0,137.9600067138672,1647300.0,234.89999389648438,298608.0,81.5,979058.0,996.0,59746.0,2789.0,495944.0,38.66999816894531,3484400.0,74.27999877929688,960900.0,63.40999984741211,1622300.0,68.87999725341797,0.0,83.43000030517578,1794700.0,351.4700012207031,1196400.0,95.0,68847.0,73.69000244140625,1480800.0,24.84000015258789,22911000.0,46.68000030517578,1738100.0,374.79998779296875,305616.0,4060.0,20686.0,259.5,352030.0,1329.8499755859375,266500.0,510.7300109863281,229000.0,162.13999938964844,1372600.0,58.810001373291016,852300.0,227.50999450683594,741600.0,235.0,389558.0,1358.0,54040.0,61.84000015258789,70513.0,193.55999755859375,1193900.0,49.209999084472656,4490500.0,113.4000015258789,412633.0,97.75,4290100.0,45.7400016784668,1059562.0,624.0,23764.0,97.5999984741211,270027.0,153.61000061035156,3040400.0,209.0,765700.0,579.4500122070312,739300.0,378.5,262442.0,203.0399932861328,3239500.0,635.5,231619.0,287.2200012207031,297900.0,127.7699966430664,1303200.0,184.5,658800.0,68.9000015258789,917871.0,78.3499984741211,1064600.0,220.39999389648438,233079.0,102.37999725341797,1155100.0,164.39999389648438,297844.0,290.05999755859375,711000.0,317.0,120229.0,441.79998779296875,2800926.0,449.7200012207031,49078000.0,58.619998931884766,1480000.0,389.20001220703125,661900.0,37.959999084472656,7624600.0,55.59000015258789,1609862.0,256.0299987792969,808000.0,107.5,6347679.0,173.49000549316406,3426900.0,87.16999816894531,1512600.0,453.95001220703125,181300.0,111.81999969482422,2124800.0,81.70999908447266,8428400.0,70.91999816894531,0.0,36.68000030517578,1975700.0,218.02000427246094,725900.0,98.0999984741211,981650.0,605.010009765625,282600.0,4859.5,740510.0,55.70000076293945,363954.0,330.1099853515625,4285200.0,231.32000732421875,1768600.0,99.19000244140625,3926400.0,809.3200073242188,315600.0,92.76000213623047,181051.0,290.0,64797.0,53.36000061035156,6050800.0,559.5,422551.0,1194.0,354518.0,350.7099914550781,3503200.0,655.0,63308.0,795.0,46300.0,28.1200008392334,7817600.0,29.719999313354492,467813.0,162.7899932861328,2321000.0,99.77999877929688,866200.0,285.2200012207031,621900.0,24.540000915527344,0.0,98.87999725341797,41365302.0,468.0,58823.0,105.0999984741211,0.0,103.55000305175781,0.0,223.69000244140625,1068200.0,242.9499969482422,513400.0,453.3599853515625,693000.0,161.3300018310547,1845100.0,396.79998779296875,54250.0,77.37999725341797,2411500.0,12.449999809265137,7063800.0,641.4000244140625,811838.0,40.72999954223633,17454800.0,213.4499969482422,566300.0,379.8299865722656,217600.0,28.81999969482422,11944500.0,214.77999877929688,2231900.0,172.27000427246094,3552200.0,105.45999908447266,1295500.0,2846.0,146193.0,185.61000061035156,2372500.0,93.19999694824219,7919300.0,1276.0,86588.0,399.0,118116.0,219.7100067138672,1035600.0,60.11000061035156,4150000.0,111.41000366210938,11487400.0,474.0,127824.0,337.5,1149943.0,70.12000274658203,1537000.0,178.58999633789062,867100.0,275.1400146484375,397700.0,2550.0,162493.0,328.6000061035156,324500.0,375.5,206600.0,23.690000534057617,4614400.0,120.33000183105469,1949300.0,73.86000061035156,2513000.0,120.33999633789062,10559900.0,339.0,641802.0,136.17999267578125,532000.0,151.27999877929688,1102500.0,25.34000015258789,0.0,89.91999816894531,1013900.0,242.82000732421875,376600.0,224.9199981689453,993700.0,125.81999969482422,2943300.0
-2026-01-02,375.0,305387.0,137.9499969482422,1650600.0,361.6000061035156,18100031.0,3040.0,5298836.0,271.010009765625,37822400.0,229.30999755859375,3336800.0,207.39999389648438,2384638.0,2125.0,606589.0,54.400001525878906,1192193.0,133.00999450683594,3863100.0,124.19000244140625,5014200.0,47.810001373291016,355528.0,17.790000915527344,3015357.0,93.86000061035156,1563400.0,259.95001220703125,4899400.0,34.869998931884766,1495955.0,333.29998779296875,5637500.0,273.739990234375,3608900.0,59.04999923706055,2972200.0,3148.0,406059.0,252.8800048828125,2026200.0,167.39999389648438,384635.0,286.7300109863281,1317700.0,1397.199951171875,63443.0,100.86000061035156,1322500.0,14.819999694824219,7287800.0,110.23999786376953,1659300.0,258.0,802379.0,5100.0,1280794.0,159.0,614495.0,84.2699966430664,3053200.0,203.6999969482422,1003279.0,237.72000122070312,348900.0,442.0,679729.0,256.0,1252700.0,85.0999984741211,1638600.0,143.92999267578125,2992500.0,209.0,149592.0,156.02999877929688,809600.0,203.82000732421875,1482900.0,160.91000366210938,394000.0,387.70001220703125,608524.0,1274.0,355009.0,268.8699951171875,7551200.0,8.40999984741211,15597200.0,223.47000122070312,36402400.0,209.13999938964844,879400.0,327.6400146484375,1539700.0,493.7699890136719,487200.0,174.8000030517578,1786500.0,226.5,51399100.0,133.60000610351562,4704300.0,3256.0,502229.0,109.19999694824219,161590.0,344.2699890136719,780600.0,68.31999969482422,1318800.0,25.360000610351562,5017100.0,250.47000122070312,1407600.0,139.7100067138672,7177600.0,146.61000061035156,2047300.0,78.44000244140625,1877800.0,48.970001220703125,1782900.0,114.7300033569336,6703700.0,285.0,288364.0,175.0,839675.0,1580.0,89819.0,1163.780029296875,2696400.0,270.0,475112.0,169.36000061035156,656500.0,524.0,1072496.0,575.4000244140625,3623297.0,683.4000244140625,3037756.0,180.47999572753906,979800.0,347.6199951171875,25355300.0,182.44000244140625,825000.0,130.32000732421875,864700.0,563.4500122070312,517600.0,372.7300109863281,2076100.0,13592.0,3980672.0,3303.820068359375,175300.0,227.77000427246094,11244000.0,1754.0,4705020.0,1273.0,1387107.0,55.95000076293945,25500000.0,617.0,103868.0,233.0,351545.0,53.349998474121094,2243800.0,479.5,20953437.0,44.779998779296875,1385008.0,4189.0,5010611.0,19.5,6113200.0,38.0,4219541.0,142.60000610351562,653010.0,150.8000030517578,4712951.0,20.3799991607666,6854244.0,69.18000030517578,4166600.0,714.0,936326.0,203.5,3186617.0,194.94000244140625,1363800.0,92.81999969482422,342248.0,23.799999237060547,5480600.0,817.0,1734077.0,26.139999389648438,3168500.0,92.63999938964844,1465800.0,9215.0,166891.0,898.0,38545.0,401.0,147264.0,177.82000732421875,1095600.0,117.04000091552734,3174300.0,3932.0,279093.0,5323.2001953125,170000.0,47.13999938964844,4909900.0,104.62999725341797,912200.0,1085.06005859375,603300.0,397.3999938964844,1616947.0,164.9499969482422,4574315.0,96.31999969482422,726352.0,53.459999084472656,8865100.0,473.5,136585.0,76.04000091552734,666235.0,132.60000610351562,808560.0,81.91999816894531,1682436.0,49.59000015258789,262403.0,2064.0,572257.0,270.0,675173.0,710.0,65642.0,437.8999938964844,47347821.0,279.79998779296875,430751.0,220.47000122070312,544200.0,1316.5,1108104.0,326.20001220703125,405946.0,585.0,135069.0,496.8500061035156,5873500.0,77.62000274658203,2648300.0,1306.0,60961.0,835.0,464041.0,70.0,603444.0,94.70999908447266,6030600.0,183.75,8129674.0,379.0,1984488.0,1432.0,109084.0,26.84000015258789,639323.0,2740.0,684295.0,158.8000030517578,2921800.0,67.81999969482422,1078900.0,1012.0,2326264.0,351.3999938964844,591399.0,118.69999694824219,9243500.0,14.40999984741211,1702741.0,17.299999237060547,10642800.0,205.72000122070312,1165700.0,140.75,278740.0,53.52000045776367,3555000.0,598.4099731445312,2761600.0,310.05999755859375,1354100.0,526.0,349792.0,36.400001525878906,1620801.0,248.11000061035156,475700.0,160.19000244140625,821100.0,2920.0,155582.0,6570.0,173642.0,3768.0,590707.0,88.69999694824219,1855500.0,2274.0,328150.0,133.60000610351562,571550.0,310.3999938964844,1268200.0,133.16000366210938,1330600.0,80.12999725341797,2854100.0,59.38999938964844,6862700.0,4930.0,16286.0,82.63999938964844,1644700.0,473.0,344143.0,163.72000122070312,1058000.0,117.80000305175781,685396.0,209.27999877929688,1400300.0,279.1199951171875,1099400.0,161.49000549316406,547300.0,3785.0,20304.0,77.69000244140625,3887400.0,380.0,160731.0,100.8499984741211,2001500.0,29.540000915527344,24281900.0,302.5,493202.0,269.67999267578125,1228500.0,37.4900016784668,12785200.0,522.030029296875,649500.0,70.41999816894531,3128200.0,174.35000610351562,13518168.0,41.779998779296875,4553800.0,38.72999954223633,2712600.0,83.5999984741211,912863.0,247.92999267578125,3003500.0,68.5999984741211,268184.0,81.11000061035156,2229600.0,96.69999694824219,7005100.0,338.8699951171875,841000.0,300.5899963378906,538700.0,27.709999084472656,4904300.0,2334.0,6017202.0,37.77000045776367,8606200.0,110.16999816894531,1081800.0,2742.0,896032.0,126.44000244140625,4593600.0,202.4199981689453,483500.0,253.6199951171875,9678000.0,143.89999389648438,3522325.0,453.5799865722656,3322400.0,40.95000076293945,2129948.0,76.04000091552734,15749200.0,65.69000244140625,4368100.0,36.27000045776367,10167400.0,184.8800048828125,1372300.0,239.60000610351562,10983805.0,26.600000381469727,6254500.0,81.27999877929688,3219600.0,67.76000213623047,2977300.0,532.0,746126.0,126.69999694824219,1186426.0,80.12999725341797,5428300.0,155.89999389648438,6859500.0,4935.0,162007.0,23.559999465942383,2469500.0,59.2400016784668,5675200.0,69.05999755859375,5113900.0,219.7899932861328,3791400.0,69.2699966430664,1658900.0,218.89999389648438,325975.0,33.560001373291016,4221076.0,4544.0,426985.0,40.869998931884766,4139700.0,133.77000427246094,2565800.0,466.79998779296875,1175500.0,1070.0,54609.0,106.79000091552734,2569000.0,127.80000305175781,4957900.0,175.0,129627.0,136.82000732421875,3544300.0,121.1500015258789,453244.0,1607.5,4105555.0,173.7899932861328,683200.0,145.72000122070312,1983800.0,46.90999984741211,1329607.0,230.39999389648438,2338300.0,111.8499984741211,8903300.0,1735.0,158859.0,155.02999877929688,2514900.0,127.69999694824219,2795300.0,1117.0,217499.0,16.200000762939453,6717600.0,75.0,552627.0,173.10000610351562,1142271.0,195.75,1327200.0,24.270000457763672,10050200.0,5295.0,415841.0,425.2799987792969,398200.0,187.2100067138672,1498800.0,845.0,428592.0,591.0,87607.0,23.399999618530273,1821727.0,130.36000061035156,1084600.0,27.81999969482422,5266570.0,37.5,800949.0,117.44000244140625,2619600.0,114.51000213623047,832400.0,37.869998931884766,8715300.0,66.54000091552734,2892600.0,204.41000366210938,1944200.0,87.05999755859375,3948700.0,262.6400146484375,1119900.0,99.98999786376953,1441100.0,18.78499984741211,882902.0,820.0,203834.0,3650.0,671096.0,214.02999877929688,1664500.0,334.4800109863281,411500.0,60.93000030517578,2680600.0,106.76000213623047,2543000.0,265.5,469014.0,166.60000610351562,2187809.0,354.25,792300.0,231.0,1275038.0,64.33999633789062,809400.0,135.82000732421875,1889400.0,45.20000076293945,451827.0,9.0,20247764.0,22.969999313354492,3225680.0,16.36199951171875,9750885.0,907.0,165436.0,771.4000244140625,4899043.0,16.454999923706055,3351331.0,107.2699966430664,3799600.0,894.0,37218.0,200.4600067138672,691900.0,764.1099853515625,556700.0,62.029998779296875,1840300.0,53.459999084472656,4214200.0,62.0,199850.0,277.80999755859375,165300.0,68.05999755859375,1269300.0,217.5,1460707.0,77.19999694824219,3865312.0,256.8900146484375,540600.0,327.30999755859375,2559600.0,93.86000061035156,1872900.0,73.08000183105469,1484800.0,85.33000183105469,2377000.0,213.0,791147.0,43.91999816894531,4809000.0,151.86000061035156,845200.0,282.94000244140625,1927600.0,3332.0,8452850.0,130.97000122070312,1429400.0,513.7999877929688,2851902.0,13.34000015258789,46329000.0,637.0,872394.0,40.439998626708984,7483900.0,1253.0,388282.0,311.0,756962.0,51.93000030517578,11515400.0,284.8999938964844,682000.0,293.1300048828125,1299800.0,45.2599983215332,2733200.0,1084.0,227757.0,421.0,470533.0,256.6300048828125,825400.0,66.0999984741211,702327.0,188.8000030517578,1652006.0,816.0,590520.0,65.58999633789062,6013034.0,1643.27001953125,247500.0,65.62000274658203,1817200.0,47.709999084472656,5558100.0,23.510000228881836,244800.0,3770.0,21261.0,73.76000213623047,2235500.0,670.0,181150.0,47.72999954223633,459381.0,3352.0,900074.0,99.02999877929688,631000.0,65.0,877963.0,426.5,157139.0,274.3399963378906,1476600.0,419.0,778095.0,77.87999725341797,7548200.0,55.38999938964844,2691300.0,517.0,382514.0,72.80000305175781,1212805.0,18440.0,62210.0,75.0,702472.0,343.3999938964844,972200.0,118.5199966430664,1469800.0,21500.0,7067.0,320.75,4336700.0,82.81999969482422,3433500.0,327.0,305679.0,679.5499877929688,2738000.0,36.869998931884766,3405800.0,923.7000122070312,232919.0,121.5999984741211,4555400.0,45.720001220703125,8390900.0,138.4199981689453,562300.0,70.08000183105469,1537264.0,408.79998779296875,21646075.0,90.66999816894531,4586500.0,80.9800033569336,7468900.0,245.5,15844582.0,2545.0,29341.0,315.32000732421875,22027700.0,315.1499938964844,31989500.0,124.0,893900.0,314.5,300543.0,75.52999877929688,2922200.0,1677.0,275954.0,181.0,6299628.0,202.44000244140625,915300.0,504.0,1163350.0,914.3400268554688,2816200.0,176.60000610351562,480907.0,1831.5,5189320.0,1003.8099975585938,222800.0,29.600000381469727,7817200.0,82.97000122070312,967700.0,54.849998474121094,2687803.0,17.479999542236328,17730400.0,199.60000610351562,2570616.0,470.3900146484375,531600.0,345.82000732421875,3763000.0,221.89999389648438,142540.0,69.66000366210938,334580.0,497.5,150652.0,504.0,244032.0,115.80000305175781,1487555.0,137.11000061035156,1386500.0,349.75,402900.0,1523.0,437853.0,2155.0,286873.0,3500.0,399162.0,370.1000061035156,7053726.0,292.9800109863281,1831900.0,326.6000061035156,319522.0,256.79998779296875,176293.0,235.0,136372.0,489.6000061035156,2380450.0,74.55999755859375,1311300.0,195.8800048828125,3156300.0,24.170000076293945,11237100.0,22.1200008392334,19044300.0,2405.0,26096.0,23.389999389648438,4199000.0,1191.800048828125,12849183.0,76.81999969482422,922400.0,856.0,41097.0,18.15999984741211,6526500.0,1398.0,845957.0,182.41000366210938,1192500.0,373.5,349727.0,164.1999969482422,656946.0,463.0299987792969,526279.0,264.4800109863281,1443200.0,3120.0,164981.0,839.0,619725.0,165.0,42133.0,211.7100067138672,1672900.0,435.0,251458.0,420.0,8935385.0,18.6299991607666,6577738.0,291.5,4656500.0,141.0,428856.0,159.99000549316406,2068700.0,2056.0,754197.0,1502.0,17092.0,669.989990234375,442900.0,398.5,2430983.0,179.05999755859375,493300.0,68.02999877929688,1616100.0,38.26499938964844,4532251.0,1306.0,580820.0,138.4499969482422,804695.0,350.5,471784.0,3210.0,1302124.0,3125.0,3751266.0,2500.0,444535.0,769.5,341808.0,101.41999816894531,2152200.0,874.0,3117812.0,24.485000610351562,5344595.0,125.0,1889599.0,39.380001068115234,95183100.0,629.4600219726562,2738700.0,27.719999313354492,3970900.0,568.5,2312305.0,40.25,3448400.0,58.0,2462996.0,225.3699951171875,774800.0,79.76000213623047,1647600.0,83.23999786376953,1900100.0,5.955999851226807,47317535.0,561.97998046875,1297500.0,237.02999877929688,910100.0,162.39999389648438,1454179.0,4554.0,323695.0,80.4000015258789,3044508.0,249.5,1622700.0,56.34000015258789,1369365.0,26.940000534057617,3294800.0,226.39999389648438,1250299.0,135.35000610351562,683200.0,1108.0,142620.0,196.77999877929688,714600.0,240.38999938964844,1017300.0,122.30999755859375,3196700.0,85.72000122070312,6183232.0,743.0,123656.0,598.0,21823.0,140.5,865582.0,690.0,444396.0,573.0,1088883.0,178.35000610351562,937500.0,2184.0,234182.0,139.60000610351562,1202228.0,207.35000610351562,6325500.0,325.4800109863281,8050200.0,1290.0,194312.0,159.39999389648438,683164.0,216.0,694594.0,27.729999542236328,9152700.0,304.6000061035156,140165.0,20.979999542236328,16133900.0,206.58999633789062,632700.0,316.3999938964844,7747842.0,24.389999389648438,12837800.0,216.5,658696.0,20.059999465942383,3994900.0,128.89999389648438,2545400.0,1274.469970703125,832100.0,1646.0,95812.0,101.4000015258789,4347900.0,27.709999084472656,10257300.0,39.290000915527344,2737800.0,992.5,644494.0,69.12000274658203,12145400.0,62.959999084472656,5116200.0,17.31999969482422,33292600.0,104.66000366210938,583300.0,619.5,1181599.0,183.47000122070312,654400.0,104.22000122070312,2413600.0,262.3999938964844,9827887.0,251.66000366210938,399300.0,304.4800109863281,934600.0,498.9100036621094,284900.0,30.030000686645508,2451000.0,99.23999786376953,132175167.0,1080.3599853515625,2467700.0,188.60000610351562,3260984.0,497.07000732421875,1126100.0,65.58999633789062,1354400.0,246.88999938964844,2595000.0,127.80000305175781,454270.0,185.05999755859375,11953400.0,617.0,256794.0,8804.0,883228.0,210.80999755859375,2410800.0,41.29999923706055,6334200.0,65.20999908447266,3743800.0,42.290000915527344,2212400.0,1064.0,144503.0,44.38999938964844,6372400.0,145.30999755859375,1859200.0,563.1300048828125,3901900.0,139.1300048828125,841200.0,264.5,175481.0,313.4100036621094,1060600.0,64.47000122070312,1364800.0,61.93000030517578,2229208.0,641.7999877929688,313581.0,303.260009765625,3124300.0,22.18000030517578,1885014.0,65.02999877929688,7789800.0,823.4400024414062,415000.0,498.9800109863281,753500.0,399.6499938964844,2554100.0,53.650001525878906,10842000.0,96.05000305175781,6221800.0,146.1999969482422,686730.0,1973.699951171875,502000.0,80.31999969482422,3335800.0,222.0,290918.0,36.4900016784668,4241800.0,4635.0,93438.0,109.51000213623047,754100.0,67.27999877929688,2445500.0,328.29998779296875,6661735.0,178.5500030517578,482500.0,28.65999984741211,1818128.0,634.4400024414062,480200.0,182.47000122070312,1983600.0,161.82000732421875,1961200.0,918.7999877929688,493894.0,291.3999938964844,8239840.0,1486.0,156384.0,76.16000366210938,4474300.0,57.310001373291016,12111100.0,178.4600067138672,1335500.0,181.3000030517578,557029.0,201.0,275228.0,25.020000457763672,6576200.0,165.13999938964844,1408300.0,936.3099975585938,618800.0,254.5,525099.0,599.0,185420.0,106.44999694824219,9991900.0,30.860000610351562,9579100.0,610.0,2073651.0,89.38999938964844,14977100.0,181.89999389648438,4509100.0,565.25,409000.0,472.94000244140625,25539600.0,381.0199890136719,786000.0,177.1999969482422,577319.0,157.16000366210938,20122800.0,47.20000076293945,950500.0,204.0399932861328,965100.0,31.739999771118164,3478500.0,1411.3900146484375,131700.0,165.0,1275310.0,916.0,625184.0,540.4000244140625,299084.0,333.5,876943.0,216.8000030517578,375043.0,357.0,77476.0,1618.0,8558.0,134.39999389648438,818043.0,22.780000686645508,8572500.0,16.364999771118164,5840697.0,96.66000366210938,3998500.0,241.02999877929688,305300.0,80.93000030517578,8852200.0,101.22000122070312,6935600.0,50.400001525878906,4209454.0,90.98999786376953,41050100.0,1157.5,6238455.0,42.15999984741211,2983600.0,63.279998779296875,22247700.0,585.6599731445312,477400.0,5.52400016784668,10532665.0,147.4499969482422,9890000.0,166.16000366210938,1328700.0,287.82000732421875,1567700.0,106.47000122070312,1829900.0,139.27999877929688,658100.0,169.39999389648438,1524200.0,188.85000610351562,147941400.0,7278.8701171875,21600.0,657.5999755859375,10006049.0,29.770000457763672,589500.0,26.190000534057617,4017200.0,221.27999877929688,2896000.0,13535.0,138328.0,57.310001373291016,6194100.0,235.3000030517578,1520004.0,159.19000244140625,1891200.0,74.33999633789062,2261600.0,81.31999969482422,3740400.0,56.70000076293945,8042600.0,128.0,1187341.0,364.70001220703125,251333.0,14.34000015258789,2146781.0,195.7100067138672,14526500.0,90.33999633789062,4557300.0,640.0,1944521.0,88.33999633789062,2001800.0,2055.0,216188.0,42.380001068115234,10780300.0,47.599998474121094,548040.0,859.5,265764.0,233.60000610351562,217786.0,40.47999954223633,543548.0,179.3699951171875,6903100.0,460.0,195065.0,152.39999389648438,965300.0,108.5999984741211,3214700.0,111.55999755859375,3809300.0,230.0,85642.0,16.270000457763672,16112900.0,463.0,3252003.0,115.75,5682800.0,80.98999786376953,1782700.0,142.22999572753906,7179900.0,195.1999969482422,703840.0,169.39999389648438,4087321.0,25.18000030517578,35959500.0,89.41999816894531,851700.0,141.7899932861328,8944700.0,212.1199951171875,3318300.0,893.97998046875,300400.0,797.0,142528.0,119.06999969482422,1281700.0,743.0,1459341.0,98.05000305175781,20185612.0,379.0,228609.0,211.1199951171875,584200.0,129.0500030517578,3280500.0,3654.0,338819.0,160.3000030517578,3938000.0,211.4600067138672,2074200.0,543.0,347506.0,531.5,417205.0,105.47000122070312,807400.0,88.13999938964844,1033400.0,282.9200134277344,456800.0,229.7100067138672,605900.0,610.0,19404.0,104.3499984741211,1810300.0,1758.0,28496.0,35.11000061035156,4367500.0,113.0,16765987.0,1155.0,3395631.0,53.79999923706055,2087341.0,258.44000244140625,946200.0,4824.0,249513.0,1359.5,547692.0,1019.5,1466048.0,130.57000732421875,1777100.0,170.10000610351562,1008500.0,272.5,509188.0,87.66000366210938,358050.0,439.67999267578125,887000.0,58.13999938964844,14677400.0,172.97999572753906,6530700.0,45.189998626708984,1225500.0,184.3000030517578,929406.0,444.3999938964844,566755.0,1914.0,43485.0,283.260009765625,1339000.0,2245.0,221808.0,67.95999908447266,1332200.0,776.3099975585938,464800.0,2983.0,4676967.0,27.559999465942383,10729600.0,2695.0,13655.0,72.9800033569336,527853.0,294.5,420609.0,5986.0,2042723.0,163.60000610351562,1428600.0,5982.0,1048076.0,362.5299987792969,458500.0,244.80999755859375,961300.0,2104.0,42020.0,512.2000122070312,1715889.0,36.36000061035156,885893.0,398.54998779296875,532700.0,59.0099983215332,2318400.0,434.5400085449219,914300.0,325.3999938964844,1993990.0,182.74000549316406,2566400.0,1197.0,37950885.0,621.0,1833685.0,210.1999969482422,1151600.0,3550.0,25034.0,443.6000061035156,4410795.0,187.25,3325500.0,98.1500015258789,858100.0,46.90999984741211,1732130.0,307.20001220703125,451859.0,724.5,159894.0,509.0,1015142.0,10.251999855041504,20908016.0,82.31999969482422,1185947.0,201.9499969482422,1859956.0,192.47999572753906,380800.0,328.0,5677650.0,83.97000122070312,11332800.0,101.56999969482422,8409300.0,1374.0,543711.0,673.0,97949.0,408.6000061035156,816609.0,52.20000076293945,1915302.0,78.5,1779105.0,1050.0,2764266.0,87.0199966430664,627530.0,712.5999755859375,1639960.0,143.10000610351562,2148212.0,2759.5,5989767.0,44.13999938964844,941289.0,327.8399963378906,1642700.0,241.10000610351562,773796.0,96.62999725341797,1773300.0,40.20000076293945,14635600.0,2372.0,1212951.0,1182.0,3161489.0,639.0,261853.0,1217.5,1896163.0,350.95001220703125,219800.0,480.4200134277344,1490300.0,202.0,762805.0,87.18000030517578,4273600.0,344.5,198034.0,79.0199966430664,751100.0,183.97000122070312,987600.0,512.6599731445312,1636600.0,169.0,5291658.0,6840.0,222613.0,89.70999908447266,1996000.0,95.4000015258789,1472130.0,274.20001220703125,6032412.0,194.39999389648438,1765.0,2231.0,1617070.0,1552.0,192240.0,205.39999389648438,2351896.0,1844.0,2361833.0,250.0399932861328,678700.0,1423.5,1145348.0,11.420000076293945,11321900.0,9.706999778747559,2389981.0,176.05999755859375,929700.0,23.440000534057617,4243154.0,129.07000732421875,2217700.0,141.1699981689453,2082300.0,237.0500030517578,823044.0,81.0999984741211,2335571.0,983.0,93367.0,2813.0,245576.0,39.599998474121094,4506800.0,76.47000122070312,1199400.0,64.4000015258789,2891800.0,68.36000061035156,285178.0,84.6500015258789,1407200.0,348.17999267578125,2102300.0,95.5,53522.0,72.62000274658203,3105300.0,24.559999465942383,28707900.0,47.400001525878906,2763800.0,367.0,2927567.0,3980.0,525661.0,253.0,629590.0,1358.550048828125,278700.0,518.77001953125,184400.0,154.75999450683594,2673200.0,59.650001525878906,1941700.0,233.22000122070312,1370300.0,239.0,1285372.0,1340.0,118633.0,63.099998474121094,221586.0,207.55999755859375,3223100.0,49.7400016784668,5930100.0,114.0,2085372.0,100.51000213623047,7062700.0,46.2400016784668,1216357.0,617.0,148615.0,97.9000015258789,624399.0,154.27999877929688,4064700.0,206.94000244140625,1131600.0,592.510009765625,2052300.0,381.5,1035257.0,199.5800018310547,3826100.0,636.5,157488.0,297.9700012207031,388900.0,129.07000732421875,1943100.0,186.77000427246094,895800.0,68.69999694824219,1954065.0,78.33000183105469,2549200.0,215.8000030517578,816209.0,104.62999725341797,1323700.0,157.5,844248.0,285.19000244140625,1222500.0,316.0,280602.0,442.20001220703125,7804845.0,438.07000732421875,85263000.0,58.040000915527344,1745600.0,398.0,1233600.0,37.68000030517578,9759700.0,56.099998474121094,3898374.0,251.60000610351562,1317300.0,107.1500015258789,11135380.0,177.52000427246094,6133600.0,87.05000305175781,1767700.0,435.8299865722656,353600.0,113.01000213623047,2620200.0,82.86000061035156,13083400.0,71.04000091552734,3731091.0,36.689998626708984,2698600.0,219.8800048828125,675500.0,99.3499984741211,2824183.0,620.0399780273438,539600.0,4822.5,2104974.0,55.470001220703125,562201.0,336.3999938964844,6858800.0,231.91000366210938,2569900.0,101.0199966430664,5031200.0,845.0599975585938,536500.0,92.5199966430664,235737.0,287.5,203939.0,53.93000030517578,11656600.0,550.0,1156976.0,1206.0,624110.0,346.4800109863281,5402000.0,660.0,196047.0,792.0,63863.0,28.149999618530273,8303100.0,30.139999389648438,1259892.0,165.30999755859375,1938600.0,98.5,1124400.0,292.6499938964844,1035200.0,24.059999465942383,3370533.0,99.23999786376953,82919790.0,471.0,276232.0,107.5,42159.0,106.44999694824219,755596.0,221.02000427246094,1866000.0,240.52999877929688,605800.0,452.1300048828125,825300.0,165.22999572753906,3835900.0,399.79998779296875,174706.0,77.33000183105469,2673800.0,12.460000038146973,6824900.0,642.2000122070312,539679.0,40.52000045776367,30844700.0,216.27999877929688,470400.0,381.9599914550781,461800.0,28.510000228881836,27757300.0,205.7899932861328,6047100.0,187.6999969482422,6797900.0,106.47000122070312,1898800.0,2872.0,880418.0,186.94000244140625,2186100.0,95.19999694824219,9240200.0,1304.0,464226.0,394.0,8100954.0,218.39999389648438,1827700.0,60.849998474121094,4329900.0,112.76000213623047,14305000.0,464.3999938964844,574312.0,337.5,3634159.0,69.36000061035156,2114200.0,187.85000610351562,1687700.0,276.3999938964844,629200.0,2537.0,308770.0,326.2699890136719,399800.0,373.0,298895.0,23.799999237060547,4817400.0,122.56999969482422,810200.0,74.68000030517578,4212900.0,122.6500015258789,14172800.0,340.0,610037.0,137.11000061035156,671600.0,150.49000549316406,2241800.0,24.65999984741211,885083.0,90.0199966430664,1383200.0,248.3000030517578,485600.0,220.57000732421875,1693800.0,125.91999816894531,3257700.0
-2026-01-05,372.5,1102757.0,142.92999267578125,2425793.0,364.20001220703125,6285830.0,3142.0,17771736.0,267.260009765625,41463468.0,220.17999267578125,8867178.0,212.1999969482422,4872692.0,2148.0,760889.0,53.97999954223633,1179729.0,135.8699951171875,4179055.0,126.44999694824219,6548220.0,47.630001068115234,473111.0,17.75,2911412.0,94.44000244140625,2143107.0,263.9800109863281,3535990.0,34.349998474121094,1700754.0,331.55999755859375,4993785.0,277.2900085449219,2937852.0,59.58000183105469,3684335.0,3054.0,651134.0,257.32000732421875,1991791.0,169.89999389648438,558052.0,288.6600036621094,1422242.0,1443.800048828125,104457.0,99.5999984741211,1018089.0,14.729999542236328,6779158.0,112.19000244140625,1939884.0,259.0,863834.0,5326.0,1574332.0,157.0,860127.0,84.37999725341797,2200069.0,208.0,1111755.0,240.4199981689453,239142.0,450.79998779296875,2203186.0,263.239990234375,1199937.0,85.91000366210938,1200078.0,146.1300048828125,2566858.0,211.0,264366.0,160.1300048828125,1279241.0,205.57000732421875,1138486.0,161.8800048828125,485271.0,392.70001220703125,526248.0,1288.0,891724.0,284.32000732421875,10393198.0,8.460000038146973,18172187.0,221.0800018310547,31162937.0,211.30999755859375,848008.0,320.7200012207031,2268125.0,507.8900146484375,348675.0,176.25,2607520.0,233.05999755859375,45804714.0,137.19000244140625,9684776.0,3459.0,871496.0,109.19999694824219,402513.0,351.2900085449219,747237.0,68.51000213623047,1196145.0,24.469999313354492,6780982.0,253.83999633789062,1606199.0,139.8800048828125,8215366.0,149.75999450683594,2995891.0,80.5199966430664,1269503.0,49.540000915527344,1818381.0,116.11000061035156,6677468.0,292.5,192218.0,187.0,6689629.0,1582.0,164061.0,1228.18994140625,3285226.0,335.0,1592779.0,166.8800048828125,971277.0,534.0,871497.0,584.7999877929688,3080980.0,687.0,4682146.0,180.27999877929688,1148277.0,343.4200134277344,30887208.0,180.5399932861328,587204.0,127.4000015258789,2391180.0,591.1599731445312,757690.0,379.79998779296875,1687920.0,13384.0,1537780.0,3268.300048828125,132079.0,228.1300048828125,7173157.0,1851.0,8562385.0,1347.0,2419250.0,56.88999938964844,28566501.0,623.0,196423.0,232.0,300713.0,53.90999984741211,2020096.0,486.6499938964844,38712178.0,43.88999938964844,2578885.0,4067.0,2069945.0,19.889999389648438,12216061.0,38.20000076293945,4000960.0,142.0,659925.0,153.5,8775880.0,20.6200008392334,9145063.0,70.05000305175781,3515256.0,720.0,2624865.0,207.5,6250581.0,198.9600067138672,1850472.0,93.83999633789062,239867.0,24.489999771118164,3105669.0,815.5,1496857.0,25.809999465942383,5323908.0,93.4000015258789,1789051.0,9015.0,285657.0,904.0,219651.0,400.0,639347.0,174.6300048828125,1637360.0,121.04000091552734,5372896.0,3980.0,265856.0,5367.3701171875,178441.0,49.06999969482422,14604329.0,108.44000244140625,2170139.0,1119.760009765625,757082.0,405.0,2718456.0,165.0500030517578,11816810.0,93.62000274658203,862493.0,53.060001373291016,9365132.0,474.5,176796.0,74.4000015258789,1008044.0,133.60000610351562,1856159.0,81.87000274658203,1649193.0,49.779998779296875,272018.0,2044.0,804228.0,271.0,564814.0,722.5,251812.0,435.25,40877610.0,289.3999938964844,1760769.0,222.82000732421875,676321.0,1300.0,998915.0,324.3999938964844,621973.0,591.0,282355.0,498.5199890136719,3739113.0,79.91999816894531,3390683.0,1302.0,81006.0,873.0,997932.0,69.4000015258789,833224.0,95.4800033569336,7533217.0,181.25,11122619.0,383.29998779296875,5240862.0,1456.0,104259.0,27.6200008392334,873767.0,2776.0,1200839.0,162.35000610351562,3138895.0,67.08999633789062,1991701.0,1018.0,2896091.0,362.6000061035156,573810.0,123.30000305175781,13721356.0,14.225000381469727,2109267.0,17.079999923706055,14068348.0,205.4499969482422,2509889.0,143.85000610351562,302157.0,53.790000915527344,4295762.0,616.0999755859375,2603635.0,315.19000244140625,1583112.0,525.0,333355.0,36.4900016784668,2362894.0,252.11000061035156,612926.0,164.39999389648438,957754.0,3026.0,327103.0,6490.0,118002.0,3714.0,328158.0,88.41999816894531,3960776.0,2285.0,709818.0,133.39999389648438,483170.0,301.2200012207031,3884722.0,133.61000061035156,1421106.0,80.26000213623047,1905170.0,61.04999923706055,5326576.0,4925.0,44025.0,84.11000061035156,2876601.0,492.5,919758.0,167.2100067138672,1395692.0,117.5999984741211,1764085.0,210.00999450683594,1667796.0,283.9700012207031,1005685.0,161.9600067138672,534775.0,3870.0,68598.0,76.93000030517578,7665206.0,380.5,586189.0,101.27999877929688,3150824.0,28.1299991607666,47565702.0,311.5,1215556.0,275.05999755859375,1367051.0,38.25,16049484.0,531.7000122070312,807209.0,69.47000122070312,1775659.0,172.25,13377310.0,44.68000030517578,7530675.0,38.099998474121094,5387178.0,82.5999984741211,3220578.0,250.50999450683594,3343764.0,67.72000122070312,445845.0,82.73999786376953,1603673.0,99.19999694824219,13571203.0,340.9200134277344,1131838.0,308.6099853515625,353335.0,26.670000076293945,9939742.0,2316.0,11994221.0,38.53499984741211,8696538.0,109.0999984741211,1048348.0,2728.0,435369.0,128.30999755859375,4741531.0,208.32000732421875,479136.0,256.260009765625,6354009.0,141.1999969482422,1273962.0,456.54998779296875,2595080.0,40.81999969482422,3769735.0,75.58000183105469,16269902.0,66.41999816894531,4105068.0,35.90999984741211,11335257.0,185.4600067138672,1393229.0,240.8000030517578,3126428.0,25.81999969482422,8305753.0,81.62999725341797,3435417.0,67.8499984741211,1840965.0,533.0,1196735.0,126.30000305175781,6601758.0,80.41999816894531,6494345.0,163.85000610351562,32553001.0,4895.0,116106.0,23.860000610351562,3672995.0,58.689998626708984,3380749.0,71.81999969482422,9170392.0,226.72000122070312,4916951.0,69.33999633789062,3221184.0,222.1999969482422,293658.0,33.810001373291016,4908527.0,4424.0,827330.0,42.0099983215332,4842298.0,133.63999938964844,3754180.0,466.1000061035156,1318554.0,1030.0,141314.0,108.0999984741211,3058812.0,124.01000213623047,8390840.0,176.0,70759.0,138.92999267578125,3667636.0,121.30000305175781,714013.0,1634.0,5082561.0,173.49000549316406,541308.0,146.47999572753906,1813900.0,47.33000183105469,1192066.0,235.36000061035156,2647338.0,114.06999969482422,8632008.0,1747.0,230961.0,155.77000427246094,2193993.0,128.57000732421875,2170692.0,1123.0,549017.0,16.389999389648438,10830027.0,76.5,1622434.0,172.39999389648438,1262909.0,202.27000427246094,1400394.0,24.899999618530273,10982020.0,5390.0,183966.0,411.44000244140625,1007565.0,192.66000366210938,1785459.0,849.5,1456431.0,595.0,176455.0,24.030000686645508,1860973.0,128.8000030517578,988723.0,27.469999313354492,5904783.0,38.0,1274652.0,116.80999755859375,4310082.0,113.94000244140625,886356.0,36.54999923706055,10589076.0,67.6500015258789,5180439.0,204.36000061035156,1806643.0,90.47000122070312,5085312.0,263.17999267578125,1754615.0,98.5,1507228.0,18.420000076293945,1204058.0,821.0,254314.0,3872.0,974883.0,220.7899932861328,920875.0,341.2799987792969,322495.0,60.619998931884766,4279477.0,108.16000366210938,2561082.0,263.3999938964844,479058.0,169.0,3056113.0,363.510009765625,1309860.0,233.0,4141698.0,64.75,1053002.0,142.85000610351562,5392448.0,45.400001525878906,541293.0,9.0649995803833,28008173.0,22.899999618530273,4903039.0,16.600000381469727,15694062.0,889.0,335557.0,777.7999877929688,1048199.0,16.344999313354492,3751432.0,106.19999694824219,5103488.0,906.0,138054.0,206.61000061035156,678462.0,772.02001953125,531970.0,60.91999816894531,2491941.0,53.349998474121094,12427244.0,67.13999938964844,533821.0,281.92999267578125,141583.0,67.05000305175781,1875584.0,218.5,2623454.0,77.4000015258789,5894129.0,253.05999755859375,539706.0,322.260009765625,2688593.0,92.55000305175781,2011260.0,72.30999755859375,1770882.0,84.16999816894531,3101993.0,217.0,748279.0,43.540000915527344,5736210.0,154.39999389648438,909509.0,287.4700012207031,1126753.0,3427.0,4243802.0,131.10000610351562,952224.0,515.0,2575176.0,13.470000267028809,49292204.0,648.0,298750.0,41.150001525878906,9441509.0,1259.0,232598.0,311.0,970172.0,54.40999984741211,26727527.0,286.3599853515625,507049.0,297.4599914550781,1623159.0,44.779998779296875,2960890.0,1090.0,142524.0,424.0,984915.0,272.05999755859375,1421172.0,67.0,1046449.0,189.0,4446018.0,824.0,1006159.0,66.98999786376953,7118241.0,1653.47998046875,283125.0,66.37000274658203,2217159.0,48.619998931884766,6334899.0,23.780000686645508,340602.0,3910.0,59447.0,75.66999816894531,4406251.0,684.5,301547.0,47.689998626708984,428579.0,3496.0,1609592.0,99.55999755859375,802333.0,64.4000015258789,2223369.0,434.0,178173.0,272.0,2005447.0,418.5,965437.0,77.94000244140625,6065075.0,53.810001373291016,6408648.0,522.0,361509.0,72.4000015258789,883473.0,18520.0,82435.0,74.0999984741211,1378534.0,355.55999755859375,1900957.0,118.58999633789062,1937186.0,22300.0,16233.0,324.32000732421875,4112162.0,85.04000091552734,2830595.0,326.5,447146.0,680.8599853515625,2444177.0,37.130001068115234,2794692.0,937.2999877929688,485545.0,118.30000305175781,7037827.0,44.369998931884766,10099114.0,140.6300048828125,640576.0,70.31999969482422,1885241.0,419.29998779296875,28317581.0,88.69000244140625,9311270.0,83.1500015258789,10458614.0,243.0,895090.0,2525.0,74201.0,317.32000732421875,19301239.0,316.5400085449219,30145691.0,123.37999725341797,737685.0,315.0,991434.0,77.0199966430664,2157892.0,1757.0,607773.0,180.39999389648438,3081924.0,203.75999450683594,670177.0,523.0,447366.0,948.4400024414062,3222865.0,178.0,1006958.0,1820.5,5225559.0,1015.0599975585938,224270.0,31.920000076293945,43479998.0,85.58000183105469,1751066.0,54.849998474121094,3086209.0,17.8799991607666,18960323.0,197.3000030517578,4933816.0,477.8299865722656,938174.0,344.0899963378906,3362548.0,221.6999969482422,156214.0,69.9800033569336,378846.0,496.0,518509.0,507.0,535394.0,116.0,4605951.0,137.75,1461877.0,363.4800109863281,437844.0,1527.0,580244.0,2220.0,250979.0,3556.0,622380.0,372.29998779296875,12454266.0,285.7699890136719,2208214.0,330.20001220703125,927738.0,257.0,208511.0,246.10000610351562,236427.0,513.5,3049692.0,74.75,3274242.0,201.08999633789062,3845096.0,24.1299991607666,15846291.0,21.65999984741211,17390204.0,2415.0,64489.0,22.959999084472656,4622999.0,1207.199951171875,18077402.0,78.54000091552734,1269132.0,861.0,341088.0,18.1200008392334,7308456.0,1402.0,1242419.0,179.99000549316406,1652042.0,385.5,472019.0,162.60000610351562,7220963.0,465.4800109863281,516168.0,275.79998779296875,1295384.0,3125.0,111615.0,836.0,1127955.0,165.0,100563.0,212.9199981689453,1811969.0,440.0,274798.0,425.1000061035156,14524448.0,18.6200008392334,13728033.0,294.9700012207031,3259383.0,137.8000030517578,1674626.0,165.6199951171875,2014268.0,2100.0,452746.0,1496.0,332257.0,682.22998046875,472842.0,399.5,420688.0,180.8000030517578,258057.0,66.95999908447266,1238989.0,39.90999984741211,4237754.0,1329.0,1589735.0,135.64999389648438,2118890.0,352.5,650436.0,3250.0,1219232.0,3047.0,1704999.0,2524.0,1280598.0,769.0,1145564.0,101.79000091552734,3050800.0,884.5999755859375,1475099.0,24.729999542236328,6808715.0,124.5999984741211,6050494.0,39.369998931884766,95677780.0,633.8400268554688,2167494.0,27.469999313354492,7314073.0,570.0,2172889.0,40.52000045776367,4101147.0,59.5,1888243.0,234.58999633789062,1254569.0,82.20999908447266,1775717.0,83.66999816894531,2557645.0,6.039999961853027,57604293.0,566.3800048828125,1394393.0,239.3699951171875,720742.0,157.39999389648438,4740545.0,4606.0,208838.0,80.55000305175781,5627154.0,249.58999633789062,1851266.0,56.220001220703125,1588966.0,28.15999984741211,7805703.0,227.39999389648438,1388659.0,138.86000061035156,893472.0,1116.0,428768.0,202.02000427246094,940166.0,223.44000244140625,1792298.0,121.52999877929688,3005913.0,87.4000015258789,9995444.0,752.0,180796.0,601.0,95377.0,142.0,2149084.0,705.0,510166.0,577.0,1440510.0,181.4600067138672,586671.0,2302.0,517977.0,139.60000610351562,0.0,204.30999755859375,9158133.0,334.0400085449219,10721732.0,1294.0,714462.0,162.0,1513153.0,216.5,3286154.0,27.31999969482422,10592769.0,305.0,237945.0,21.3700008392334,16793792.0,208.82000732421875,595577.0,319.20001220703125,6459246.0,23.770000457763672,18436345.0,220.0,4571370.0,20.139999389648438,3314059.0,134.57000732421875,3462831.0,1352.449951171875,1318610.0,1666.0,204331.0,98.06999969482422,9627843.0,27.899999618530273,15583086.0,40.31999969482422,4562502.0,997.0,265394.0,67.94000244140625,21244029.0,61.790000915527344,6722001.0,16.81999969482422,47207999.0,105.66999816894531,291143.0,624.5,2088920.0,195.49000549316406,964757.0,105.4000015258789,2935688.0,265.5,18180132.0,253.17999267578125,409463.0,311.3800048828125,1042781.0,503.8999938964844,334078.0,31.040000915527344,4294931.0,99.95999908447266,132606041.0,1041.510009765625,4078594.0,189.1999969482422,5201987.0,511.57000732421875,1593500.0,64.9000015258789,2535282.0,244.75,2237727.0,128.60000610351562,585845.0,194.75999450683594,16242550.0,617.0,353590.0,9040.0,753902.0,212.39999389648438,3064886.0,42.439998626708984,6574819.0,64.63999938964844,2988371.0,41.29999923706055,2741533.0,1074.0,318016.0,45.59000015258789,6657898.0,145.30999755859375,1757552.0,568.5700073242188,1925045.0,137.35000610351562,730933.0,267.5,1050040.0,311.0299987792969,2153975.0,63.790000915527344,1826581.0,60.439998626708984,2373348.0,642.7999877929688,266328.0,299.8599853515625,4569796.0,23.0,2876365.0,67.05999755859375,9218722.0,824.9199829101562,779093.0,526.8800048828125,1042623.0,420.82000732421875,1660604.0,53.7400016784668,15652812.0,97.36000061035156,3849844.0,149.1999969482422,1490826.0,2148.6201171875,1072524.0,81.7699966430664,3792364.0,222.5,475680.0,35.959999084472656,6404969.0,4745.0,240351.0,111.26000213623047,636471.0,65.68000030517578,2955882.0,322.70001220703125,11246829.0,180.22999572753906,646521.0,28.799999237060547,2014485.0,642.0,294888.0,187.33999633789062,2684314.0,163.5500030517578,2890426.0,911.2000122070312,1122441.0,296.3999938964844,4331488.0,1518.0,384202.0,75.66999816894531,4608339.0,56.29999923706055,14055540.0,182.8000030517578,1252980.0,185.5,976701.0,204.0,1292713.0,24.8700008392334,6451521.0,174.94000244140625,4116255.0,955.030029296875,587912.0,256.5,2060465.0,599.0,288842.0,107.44000244140625,11997584.0,32.16999816894531,9989330.0,620.0,3485044.0,90.2300033569336,21026658.0,186.5399932861328,6785157.0,577.5999755859375,444927.0,472.8500061035156,24752522.0,382.67999267578125,1094891.0,180.8000030517578,853120.0,164.72000122070312,22470433.0,46.720001220703125,942395.0,209.4499969482422,715471.0,32.459999084472656,4362808.0,1446.6300048828125,94841.0,166.0,11636433.0,914.0,268406.0,540.0,307236.0,331.0,1622275.0,220.60000610351562,455933.0,360.0,147788.0,1612.0,44756.0,134.0,1152576.0,22.579999923706055,15541710.0,16.440000534057617,4134504.0,98.44999694824219,3416066.0,245.88999938964844,344744.0,81.31999969482422,8299515.0,103.52999877929688,8813173.0,50.20000076293945,4203728.0,91.45999908447266,38653493.0,1150.0,8359530.0,41.56999969482422,2722057.0,64.52999877929688,21098911.0,611.3200073242188,941443.0,5.564000129699707,8153119.0,147.60000610351562,8118237.0,161.58999633789062,1700613.0,287.9200134277344,756377.0,105.08000183105469,1702189.0,144.0,858453.0,168.1300048828125,1380608.0,188.1199951171875,178569651.0,7321.2099609375,13178.0,665.5999755859375,13600354.0,29.899999618530273,768117.0,26.190000534057617,3481696.0,223.8800048828125,2817602.0,13590.0,294587.0,57.849998474121094,5323426.0,236.5,1904963.0,163.72999572753906,1723829.0,73.6500015258789,5268213.0,78.3499984741211,6075860.0,58.689998626708984,10369357.0,130.0,894330.0,363.29998779296875,286505.0,14.154999732971191,3294023.0,192.58999633789062,19700650.0,90.58000183105469,5382512.0,636.5,777841.0,89.18000030517578,2129307.0,2100.0,400278.0,41.22999954223633,18523950.0,46.79999923706055,470653.0,863.5,333990.0,235.0,651082.0,39.380001068115234,638999.0,182.1199951171875,6245928.0,469.5,318893.0,153.0,845239.0,109.4800033569336,3068716.0,112.91999816894531,2679576.0,238.5,215491.0,16.1299991607666,18522965.0,471.5,1899700.0,119.12000274658203,8663952.0,79.33999633789062,1993244.0,139.9199981689453,8144110.0,194.5,855125.0,168.0,1263783.0,25.170000076293945,52336988.0,90.51000213623047,958309.0,140.3699951171875,12207664.0,212.9199981689453,3050358.0,906.8900146484375,438647.0,814.0,195871.0,119.86000061035156,1084818.0,746.0,2067752.0,98.0,36116435.0,376.0,518836.0,211.1300048828125,513880.0,129.69000244140625,3164553.0,3676.0,224046.0,159.86000061035156,7671355.0,215.8000030517578,2698291.0,540.0,559858.0,531.5,802905.0,102.66999816894531,1776087.0,87.69999694824219,958986.0,283.510009765625,778921.0,236.25,1024230.0,614.0,55305.0,105.20999908447266,1234178.0,1750.0,31962.0,34.779998779296875,6128906.0,113.0,0.0,1178.5,2616719.0,54.720001220703125,1979166.0,260.8999938964844,962799.0,4776.0,101569.0,1360.0,598393.0,1040.0,1695671.0,139.97999572753906,4813426.0,173.11000061035156,709983.0,271.5,503092.0,87.81999969482422,405911.0,435.82000732421875,1180477.0,59.290000915527344,16091943.0,176.30999755859375,8157698.0,46.4900016784668,1308131.0,186.60000610351562,3743651.0,456.79998779296875,1805818.0,1942.0,155664.0,280.1600036621094,2265040.0,2245.0,351458.0,68.56999969482422,1024509.0,763.22998046875,835659.0,3090.0,3357935.0,28.270000457763672,14890571.0,2650.0,22025.0,73.44000244140625,892300.0,293.5,743937.0,6091.0,1670510.0,167.3300018310547,1221514.0,5988.0,1704336.0,358.5199890136719,531337.0,245.36000061035156,616136.0,2113.0,51605.0,514.7999877929688,2342288.0,35.599998474121094,807265.0,404.7300109863281,832137.0,58.93000030517578,1803999.0,431.6600036621094,1167153.0,328.0,1760287.0,186.67999267578125,2244063.0,1231.5,27296484.0,635.5,1718341.0,212.83999633789062,1088389.0,3605.0,83633.0,445.1000061035156,7755507.0,188.25999450683594,4889178.0,102.05999755859375,1369939.0,47.2400016784668,1851472.0,312.79998779296875,499329.0,733.5,318400.0,508.0,349750.0,10.326000213623047,23942247.0,81.19000244140625,1296572.0,206.1999969482422,1313820.0,190.05999755859375,943463.0,328.0,6381401.0,86.55999755859375,9887900.0,103.73999786376953,7356693.0,1391.0,676140.0,683.0,163768.0,419.3999938964844,1888998.0,52.0,2169713.0,78.80000305175781,2803215.0,1063.5,5380560.0,85.23999786376953,1001998.0,716.2000122070312,1360719.0,143.60000610351562,7348364.0,2738.0,8249502.0,44.900001525878906,876314.0,332.20001220703125,1661410.0,244.60000610351562,893745.0,94.55999755859375,1792179.0,43.79999923706055,56247010.0,2426.0,794224.0,1200.0,1974465.0,620.5,812388.0,1228.0,1101420.0,354.20001220703125,143174.0,494.19000244140625,2704855.0,209.5,1550539.0,86.87000274658203,3687475.0,349.0,579200.0,80.80000305175781,758589.0,183.11000061035156,1455767.0,532.9000244140625,1285023.0,169.39999389648438,1309452.0,6855.0,107181.0,87.54000091552734,2154844.0,95.4000015258789,3126023.0,277.79998779296875,3285641.0,197.0,3866.0,2254.0,1901899.0,1550.0,1808708.0,202.0,3397385.0,1855.5,3206760.0,256.75,500509.0,1453.0,1702000.0,11.3100004196167,9184406.0,9.611000061035156,2994226.0,171.8300018310547,1706980.0,23.75,1895230.0,133.00999450683594,1618441.0,142.50999450683594,4075655.0,240.9499969482422,879016.0,81.4000015258789,4300263.0,1002.0,366064.0,2809.0,612574.0,40.06999969482422,3973727.0,77.20999908447266,1135360.0,65.16000366210938,3179188.0,67.95999908447266,428540.0,86.73999786376953,1983290.0,348.7900085449219,1362213.0,96.4000015258789,773023.0,72.79000091552734,3165685.0,24.709999084472656,48578378.0,46.310001373291016,3294701.0,366.0,1289538.0,3950.0,225424.0,254.5,1654996.0,1367.8900146484375,296628.0,524.0900268554688,325552.0,153.8800048828125,4102418.0,63.029998779296875,2073312.0,231.39999389648438,1355345.0,243.5,1583466.0,1382.0,444836.0,63.5,229193.0,219.5,4115785.0,50.47999954223633,6423817.0,114.19999694824219,2119914.0,102.0999984741211,6254521.0,45.97999954223633,2475238.0,620.0,173488.0,98.0999984741211,761235.0,153.83999633789062,3984448.0,203.64999389648438,933548.0,611.2000122070312,2487776.0,382.5,1826714.0,200.86000061035156,3953366.0,634.5,809751.0,297.5400085449219,505931.0,128.52999877929688,1898723.0,183.47000122070312,1646119.0,69.5,4969003.0,79.2699966430664,1538946.0,218.1999969482422,3405173.0,106.48999786376953,2255387.0,168.1999969482422,3590579.0,287.760009765625,1084011.0,317.0,914097.0,442.6000061035156,9291191.0,451.6700134277344,67251801.0,57.130001068115234,2586332.0,390.9700012207031,1271392.0,40.11000061035156,14249260.0,55.790000915527344,4648179.0,257.30999755859375,1108270.0,107.9000015258789,19084599.0,177.1699981689453,6732293.0,89.0,2389919.0,441.1000061035156,300128.0,114.88999938964844,3779516.0,80.73999786376953,23524732.0,71.4000015258789,4487248.0,36.119998931884766,2994310.0,222.8699951171875,676730.0,100.0,8289816.0,631.1500244140625,837484.0,4699.0,2644730.0,54.349998474121094,1146097.0,342.0199890136719,7970307.0,231.97000122070312,1990981.0,102.0,4264951.0,887.010009765625,1016262.0,93.19999694824219,303242.0,289.5,453776.0,55.4900016784668,9904350.0,555.0,1295650.0,1200.0,703916.0,353.79998779296875,7586403.0,656.0,312256.0,789.0,232450.0,28.1299991607666,20035909.0,29.989999771118164,1460426.0,180.57000732421875,9023073.0,99.19000244140625,834673.0,296.6700134277344,722583.0,24.459999084472656,3306556.0,99.80000305175781,103364318.0,469.0,271840.0,104.30000305175781,60383.0,103.3499984741211,947385.0,220.6999969482422,1272480.0,239.25,639531.0,448.79998779296875,901224.0,162.92999267578125,3591034.0,400.6000061035156,406432.0,76.44000244140625,2050269.0,12.369999885559082,9651962.0,666.4000244140625,2456526.0,40.22999954223633,43057941.0,217.00999450683594,538576.0,394.9700012207031,343585.0,28.530000686645508,21501897.0,208.89999389648438,3981049.0,187.8800048828125,9816154.0,105.41000366210938,3238247.0,2922.0,543680.0,184.72999572753906,3635151.0,96.37999725341797,11562412.0,1323.0,783778.0,398.0,358164.0,219.44000244140625,2180250.0,61.15999984741211,5864154.0,112.70999908447266,19163764.0,466.0,2823827.0,339.5,3080911.0,70.70999908447266,1537874.0,191.75999450683594,1061234.0,279.0299987792969,754569.0,2500.0,748765.0,334.6000061035156,529313.0,370.5,1289921.0,24.260000228881836,9207297.0,119.68000030517578,1059468.0,74.06999969482422,6584682.0,125.36000061035156,29502506.0,341.0,597464.0,139.0,652035.0,150.2899932861328,1723567.0,24.600000381469727,1285899.0,92.6500015258789,1625696.0,252.63999938964844,803517.0,222.75999450683594,1292989.0,129.3699951171875,5125934.0
+2025-12-19,373.0,985336.0,137.24000549316406,4959100.0,326.3999938964844,12570860.0,2922.0,7093333.0,273.6700134277344,144632000.0,226.82000732421875,18968800.0,201.8000030517578,5236827.0,2124.0,1445329.0,55.47999954223633,2853493.0,135.27999877929688,10530800.0,125.4499969482422,14795700.0,48.060001373291016,1404558.0,17.600000381469727,6419939.0,96.1999969482422,8319900.0,272.25,8375700.0,34.79999923706055,3501784.0,355.8599853515625,8706300.0,274.44000244140625,9419900.0,58.2400016784668,7828800.0,3186.0,1269973.0,257.94000244140625,7868400.0,165.10000610351562,1322774.0,300.0799865722656,3311300.0,1377.4000244140625,102770.0,98.4800033569336,4461800.0,13.529999732971191,11204100.0,110.36000061035156,6832600.0,255.0,653078.0,5344.0,2085660.0,159.5,1360860.0,86.02999877929688,10255400.0,195.83999633789065,1530055.0,239.0200042724609,596700.0,445.0,3802255.0,253.38999938964844,3971200.0,89.22000122070312,5375200.0,145.8800048828125,6845000.0,216.5,435237.0,157.69000244140625,2638500.0,205.0,4280600.0,160.0,2751900.0,389.5,1158148.0,1282.0,730836.0,256.4100036621094,25749700.0,8.289999961853027,34452100.0,213.42999267578125,58445500.0,203.2899932861328,3791500.0,327.3800048828125,13465700.0,489.1700134277344,1865500.0,172.41000366210938,6033000.0,227.3500061035156,85544400.0,131.1199951171875,12713100.0,3141.0,2157495.0,109.4000015258789,347855.0,350.0400085449219,2459700.0,68.01000213623047,2287800.0,24.1200008392334,9404300.0,239.9600067138672,2972700.0,135.2899932861328,17537500.0,146.33999633789062,5163400.0,78.29000091552734,5779400.0,47.93999862670898,7476100.0,114.02999877929688,7854500.0,276.0,393225.0,169.1999969482422,999290.0,1558.0,175893.0,1056.02001953125,2319600.0,293.0,415147.0,166.6999969482422,1628200.0,521.0,1567224.0,601.0,5708572.0,677.5999755859375,12957609.0,179.1300048828125,2031400.0,340.3599853515625,159095200.0,181.1499938964844,1358000.0,130.25,2985200.0,594.2000122070312,2688900.0,376.510009765625,7934300.0,13672.0,10404657.0,3392.340087890625,327800.0,214.0800018310547,14793700.0,1724.0,7006894.0,1250.0,2285525.0,55.27000045776367,73001900.0,648.0,212540.0,242.5,513237.0,52.02999877929688,5537300.0,468.9500122070313,55651367.0,43.7599983215332,4392462.0,4236.0,29522036.0,18.959999084472656,15927000.0,35.880001068115234,5741760.0,140.0,2570958.0,149.1999969482422,7051931.0,19.774999618530277,35724486.0,71.83000183105469,7236500.0,721.0,2424677.0,201.5,4479601.0,195.58999633789065,4983000.0,93.77999877929688,502833.0,24.0,5815200.0,834.5,3299192.0,28.5,12700900.0,91.47000122070312,3071800.0,9250.0,168655.0,890.0,166471.0,396.5,986849.0,174.8000030517578,14994800.0,115.83999633789062,8474300.0,3884.0,877401.0,5393.740234375,462800.0,44.709999084472656,21162300.0,103.79000091552734,3458300.0,1060.1700439453125,1174100.0,387.6000061035156,29374569.0,162.85000610351562,7789251.0,93.62000274658205,2773865.0,54.18999862670898,40404100.0,479.0,78206.0,77.76000213623047,1819621.0,131.8000030517578,2523218.0,80.5999984741211,6202498.0,49.709999084472656,593859.0,2094.0,2077101.0,274.0,376025.0,706.0,441043.0,424.8500061035156,88936638.0,284.6000061035156,3583112.0,225.9600067138672,2439600.0,1283.0,2530692.0,330.0,579596.0,578.0,149357.0,494.5299987792969,14652800.0,80.18000030517578,7216300.0,1302.0,92095.0,803.0,379118.0,68.4000015258789,721165.0,95.61000061035156,16423000.0,183.3500061035156,26160274.0,368.7000122070313,6089216.0,1416.0,48427.0,27.18000030517578,2590896.0,2650.0,768997.0,151.58999633789062,8941900.0,68.70999908447266,2810300.0,1018.0,688117.0,362.2000122070313,1445439.0,114.86000061035156,37660800.0,14.364999771118164,9267014.0,17.350000381469727,22998100.0,202.9499969482422,4172800.0,145.60000610351562,794569.0,53.77000045776367,12875300.0,576.219970703125,5355600.0,310.6000061035156,4168300.0,480.7999877929688,435258.0,35.939998626708984,11300264.0,247.2700042724609,1323600.0,161.6300048828125,4433100.0,2978.0,194795.0,6980.0,402635.0,3864.0,2135099.0,86.0999984741211,4474600.0,2313.0,5038983.0,135.0,819702.0,314.9100036621094,3950200.0,140.64999389648438,13516700.0,78.69999694824219,5554600.0,59.18999862670898,6614300.0,4945.0,37884.0,85.08000183105469,4448100.0,465.5,1770239.0,166.4600067138672,4674800.0,114.8000030517578,3449570.0,205.0,5997800.0,271.8900146484375,4195300.0,167.2899932861328,1077900.0,3750.0,43094.0,78.36000061035156,11417700.0,380.0,585174.0,98.30999755859376,5031800.0,29.56999969482422,91475100.0,300.0,339684.0,269.0899963378906,4349900.0,37.63999938964844,45594600.0,506.7200012207031,1958800.0,69.16999816894531,4796600.0,169.39999389648438,35845869.0,39.02000045776367,10471800.0,37.59999847412109,10784100.0,80.0,4503113.0,243.72999572753903,5908500.0,66.9000015258789,1029367.0,82.75,3587800.0,91.94000244140624,14612600.0,340.92999267578125,3255100.0,309.8099975585937,1445700.0,28.57999992370605,12285400.0,2401.0,5711454.0,39.06999969482422,23321400.0,107.27999877929688,3025200.0,2790.0,518379.0,124.41999816894533,140096300.0,197.05999755859372,1174500.0,259.9100036621094,20732100.0,135.60000610351562,1126511.0,481.2799987792969,4662700.0,41.20000076293945,9567892.0,78.41999816894531,84881900.0,65.2300033569336,9576200.0,36.5,27163100.0,187.57000732421875,7257400.0,242.1999969482422,10243199.0,25.3799991607666,13359100.0,85.41000366210938,17460700.0,66.30999755859375,8981900.0,530.0,1019661.0,129.39999389648438,7301623.0,77.72000122070312,12106200.0,147.75,21701400.0,5110.0,128364.0,24.3799991607666,5072100.0,59.43000030517578,10159800.0,71.05999755859375,16154200.0,234.25,8727700.0,69.2699966430664,2824800.0,220.1000061035156,692854.0,32.96500015258789,9124431.0,4976.0,24323478.0,41.2599983215332,14466600.0,140.38999938964844,6302900.0,470.5700073242188,2990700.0,1030.0,181571.0,99.47000122070312,6711300.0,126.41999816894533,9715400.0,173.5,642039.0,137.27999877929688,5136900.0,119.8000030517578,1705921.0,1678.5,13762736.0,176.05999755859375,1580900.0,147.17999267578125,6879600.0,46.68000030517578,5045216.0,224.83999633789065,6318100.0,111.23999786376952,21138400.0,1685.0,237972.0,149.99000549316406,5257700.0,127.83999633789062,6133500.0,1125.0,1138866.0,15.989999771118164,12357200.0,75.8499984741211,759517.0,171.89999389648438,2721251.0,196.2100067138672,2534500.0,23.26000022888184,15644300.0,5375.0,596774.0,431.510009765625,958300.0,189.8699951171875,4788700.0,830.0,2095906.0,599.0,211453.0,23.700000762939453,5160516.0,127.63999938964844,2828100.0,27.3799991607666,20139751.0,37.43000030517578,1841443.0,115.55999755859376,6898600.0,115.1999969482422,1883100.0,35.84000015258789,17503200.0,66.05999755859375,10644400.0,203.9199981689453,5760600.0,84.66000366210938,12336500.0,263.5899963378906,3309000.0,98.05999755859376,4366200.0,18.98500061035156,3058972.0,819.0,306601.0,3910.0,2732775.0,219.16000366210935,3593100.0,331.3099975585937,1016600.0,60.09999847412109,8650700.0,108.0,7304100.0,274.79998779296875,1170768.0,166.39999389648438,1391139.0,340.69000244140625,4158300.0,223.1999969482422,7256717.0,63.560001373291016,2608500.0,132.97999572753906,6229400.0,44.560001373291016,1348059.0,8.73799991607666,47979782.0,22.280000686645508,10553653.0,15.89799976348877,19410242.0,877.0,1035976.0,755.2000122070312,3603357.0,15.94499969482422,16290315.0,101.93000030517578,9611500.0,887.0,777643.0,209.1699981689453,1982100.0,758.510009765625,1371400.0,61.369998931884766,4432800.0,53.869998931884766,11653000.0,61.7599983215332,698450.0,283.82000732421875,685600.0,67.16000366210938,4984100.0,212.0,1997259.0,76.5999984741211,1546596.0,257.3900146484375,1207600.0,317.79998779296875,7357000.0,91.5,6062300.0,72.47000122070312,4385000.0,85.66000366210938,7253400.0,215.0,507092.0,43.65999984741211,15426900.0,152.8699951171875,3041100.0,289.25,3050400.0,3390.0,3845220.0,130.07000732421875,2880500.0,515.5999755859375,10125189.0,13.470000267028809,61640600.0,641.0,352180.0,42.34999847412109,21484800.0,1245.0,535113.0,306.0,589330.0,49.150001525878906,21954800.0,288.5400085449219,2270600.0,288.7799987792969,5704800.0,44.22999954223633,11952100.0,1018.0,82578.0,418.0,1083128.0,256.9100036621094,3168000.0,67.19999694824219,1171025.0,190.0,2108328.0,828.0,596499.0,67.94000244140625,20614500.0,1748.4300537109375,528300.0,66.05000305175781,4824700.0,47.83000183105469,7971300.0,23.51000022888184,293300.0,3870.0,212613.0,71.7699966430664,10659200.0,677.5,425000.0,48.29999923706055,1263616.0,3170.0,3255771.0,101.37000274658205,1472900.0,62.5,9003455.0,415.5,333826.0,266.9800109863281,2708100.0,413.0,587255.0,80.23999786376953,20115500.0,54.90999984741211,12085500.0,525.0,1721113.0,72.19999694824219,1140430.0,19460.0,109696.0,72.30000305175781,1127307.0,339.3599853515625,2663400.0,127.22000122070312,4539600.0,19500.0,10599.0,307.2099914550781,8856400.0,82.88999938964844,6437600.0,324.0,534176.0,658.280029296875,4489100.0,36.630001068115234,52580300.0,934.7000122070312,259056.0,124.29000091552734,24394600.0,47.86000061035156,13423400.0,139.63999938964844,1116600.0,68.16000366210938,4310267.0,389.5499877929688,57366315.0,87.86000061035156,14214800.0,82.3499984741211,23751000.0,264.0,5878883.0,2550.0,161587.0,308.6099853515625,45234400.0,307.1600036621094,59943200.0,125.45999908447266,1870100.0,310.0,1164786.0,80.8499984741211,6702500.0,1728.0,621546.0,180.3999938964844,6643823.0,201.6199951171875,3346900.0,495.7999877929688,847977.0,893.47998046875,4808300.0,177.0,452170.0,1822.0,20122460.0,1025.02001953125,891800.0,27.71999931335449,26395800.0,81.9800033569336,1771300.0,53.95000076293945,7495081.0,17.690000534057617,29942300.0,206.3999938964844,5108304.0,472.9800109863281,4262500.0,345.0,12825600.0,219.6999969482422,753868.0,70.18000030517578,995422.0,499.5,970109.0,503.0,751089.0,115.8000030517578,5262392.0,139.00999450683594,4073000.0,336.6400146484375,1438500.0,1512.0,2077560.0,2175.0,150130.0,3582.0,1488126.0,373.7999877929688,47106606.0,292.25,3236900.0,317.0,5573968.0,263.20001220703125,207961.0,229.8000030517578,440356.0,478.0,4729975.0,74.94999694824219,5743500.0,199.1100006103516,7866500.0,24.43000030517578,29907700.0,23.26000022888184,28443600.0,2380.0,68737.0,23.670000076293945,7963900.0,1167.0,67934094.0,77.3499984741211,2588200.0,852.0,194138.0,18.51000022888184,14790700.0,1427.0,2172717.0,189.25999450683597,3558700.0,357.5,659139.0,159.39999389648438,6695434.0,442.510009765625,989476.0,259.3999938964844,1860100.0,3125.0,71282.0,840.5,2339771.0,164.0,133399.0,203.4900054931641,3462500.0,420.0,450697.0,420.5,18079578.0,18.209999084472656,22012015.0,300.9800109863281,11031000.0,137.1999969482422,978601.0,160.3000030517578,5747900.0,2046.0,817507.0,1502.0,72440.0,700.3400268554688,1682500.0,396.5,999746.0,177.77999877929688,1571700.0,65.7699966430664,6198800.0,35.810001373291016,5891308.0,1302.0,1920858.0,10585.0,778175.0,355.0,820133.0,3275.0,8261487.0,3176.0,8902414.0,2490.0,674800.0,778.5,4165915.0,102.69000244140624,5906600.0,879.4000244140625,8595936.0,23.93000030517578,13265721.0,125.8000030517578,4814339.0,36.81999969482422,163221300.0,671.2999877929688,4555500.0,27.049999237060547,9541400.0,541.5,3779685.0,38.2400016784668,9265500.0,58.5,3183700.0,220.69000244140625,4467400.0,79.27999877929688,6617900.0,80.08999633789062,6057700.0,5.914000034332275,119242121.0,572.469970703125,4065300.0,250.75999450683597,3381000.0,158.8000030517578,4437170.0,4672.0,990171.0,81.0999984741211,27095744.0,250.13999938964844,3335300.0,55.63999938964844,5098238.0,27.0,9079700.0,233.0,7111015.0,134.07000732421875,2082900.0,1116.0,501877.0,197.67999267578125,2096600.0,226.6199951171875,2546400.0,119.52999877929688,17473100.0,84.44000244140625,19656918.0,743.5,159895.0,589.0,64442.0,138.0,1314768.0,702.0,197607.0,569.0,1785389.0,184.5,2207100.0,2152.0,935092.0,134.60000610351562,1402929.0,206.3699951171875,24803900.0,317.2099914550781,24494400.0,1282.0,918376.0,154.60000610351562,1821198.0,216.5,9571053.0,27.88999938964844,27699900.0,302.54998779296875,520990.0,20.979999542236328,13382300.0,202.47000122070312,2985200.0,310.3999938964844,18259942.0,24.51000022888184,22737700.0,223.5,1446332.0,19.989999771118164,9714700.0,130.61000061035156,6635100.0,1245.6700439453125,2156100.0,1644.0,159415.0,100.6500015258789,7700200.0,26.489999771118164,17976200.0,38.470001220703125,9283000.0,1037.0,388486.0,70.05999755859375,36911100.0,62.40999984741211,10268400.0,17.020000457763672,49715800.0,106.58000183105467,1653100.0,603.0,4998859.0,184.67999267578125,2420900.0,107.98999786376952,9673900.0,255.1999969482422,22536699.0,252.02999877929688,1613100.0,287.45001220703125,1487700.0,496.9200134277344,804600.0,29.739999771118164,61632800.0,97.41999816894533,331404971.0,1071.43994140625,5829100.0,185.3999938964844,9476217.0,474.1300048828125,2826500.0,64.62999725341797,3877900.0,240.44000244140625,5458200.0,125.75,1498418.0,172.27000427246094,38469400.0,624.0,919518.0,8918.0,2569524.0,209.4499969482422,15983300.0,41.2599983215332,17197900.0,66.94999694824219,8524300.0,43.93999862670898,23430300.0,1048.0,165030.0,43.09000015258789,8041500.0,141.10000610351562,6392200.0,572.22998046875,7262100.0,134.22999572753906,2492000.0,265.0,747004.0,310.1600036621094,3064600.0,64.12000274658203,5390700.0,59.84000015258789,4074725.0,631.7000122070312,656414.0,315.8399963378906,7128600.0,24.959999084472656,3016341.0,64.91000366210938,18662500.0,820.25,1427100.0,503.0799865722656,1297100.0,430.6400146484375,1407400.0,54.5,29240200.0,98.62999725341795,12760100.0,155.8000030517578,950507.0,1997.6099853515625,737900.0,81.56999969482422,6552800.0,213.0,592678.0,37.29999923706055,4318200.0,4695.0,88352.0,107.87999725341795,13148900.0,68.58000183105469,4362300.0,326.6000061035156,13301789.0,178.77999877929688,2903000.0,28.32999992370605,3440497.0,633.9400024414062,890600.0,184.6999969482422,7301300.0,161.9600067138672,3715700.0,893.0,2400175.0,283.29998779296875,29741884.0,1472.0,996944.0,76.26000213623047,17078300.0,58.06999969482422,35088900.0,163.69000244140625,2963400.0,185.6000061035156,1296387.0,204.0,1363944.0,23.799999237060547,12486600.0,168.32000732421875,6618000.0,937.1099853515624,5577200.0,255.0,1529459.0,596.0,231220.0,101.08999633789062,44980200.0,33.79999923706055,23582400.0,576.5999755859375,7041544.0,84.08999633789062,21722200.0,176.97999572753906,10639400.0,568.280029296875,1726500.0,485.9200134277344,70836100.0,369.9700012207031,4330600.0,180.0,788128.0,164.82000732421875,22062400.0,44.650001525878906,858200.0,205.82000732421875,2945500.0,33.02000045776367,10067500.0,1402.510009765625,445200.0,168.39999389648438,7260399.0,913.0,95068.0,555.7999877929688,610286.0,333.0,1185554.0,213.3999938964844,611714.0,358.0,106982.0,1618.0,83195.0,143.60000610351562,6669651.0,23.040000915527344,29116700.0,15.824999809265137,12925696.0,95.36000061035156,10575000.0,240.3800048828125,1787600.0,79.54000091552734,30492300.0,101.29000091552734,27801600.0,50.09999847412109,1386285.0,94.38999938964844,78990200.0,1141.5,27109960.0,40.970001220703125,6079000.0,58.709999084472656,108652700.0,568.4600219726562,1329800.0,5.458000183105469,19498495.0,155.30999755859375,25257500.0,156.1999969482422,3893900.0,291.4100036621094,1368300.0,111.9000015258789,3799800.0,139.4600067138672,3255900.0,159.14999389648438,3430900.0,180.9900054931641,324925900.0,7399.7099609375,66000.0,644.7999877929688,29643010.0,29.790000915527344,4740500.0,26.07999992370605,14248300.0,226.2700042724609,10501500.0,13620.0,450538.0,56.33000183105469,14314500.0,248.5,6584986.0,157.38999938964844,5049000.0,71.66999816894531,8401500.0,80.2300033569336,13157100.0,55.209999084472656,45460700.0,126.1999969482422,989345.0,371.0,743427.0,13.90999984741211,9113821.0,191.97000122070312,77008600.0,91.0,15349900.0,632.0,1595496.0,87.05999755859375,6964300.0,2095.0,160373.0,39.619998931884766,14408200.0,45.7400016784668,873820.0,883.0,935151.0,224.8000030517578,2222108.0,40.0,1272056.0,186.8800048828125,19050300.0,468.5,1676162.0,162.72000122070312,2246200.0,112.27999877929688,11297800.0,111.56999969482422,9174200.0,230.0,153481.0,15.729999542236328,30608700.0,457.5,2992734.0,109.51000213623048,16914700.0,80.01000213623047,6336000.0,148.16000366210938,17543500.0,202.1999969482422,1355712.0,173.8000030517578,4049982.0,25.190000534057617,87590000.0,88.94999694824219,3584500.0,144.4600067138672,19345600.0,224.27999877929688,6280200.0,874.8099975585938,1643200.0,756.0,145999.0,119.73999786376952,5550100.0,728.5,6347067.0,97.8000030517578,22181236.0,375.5,530904.0,202.82000732421875,1793600.0,127.2300033569336,8629400.0,3574.0,342080.0,156.83999633789062,18081100.0,210.1999969482422,4273600.0,541.0,571287.0,523.5,2302833.0,103.87000274658205,2997200.0,87.30000305175781,2381100.0,289.6199951171875,1179100.0,232.00999450683597,1100600.0,610.0,27385.0,102.68000030517578,3625800.0,1752.0,48721.0,34.290000915527344,13273000.0,113.1999969482422,61655256.0,1145.0,9270966.0,53.540000915527344,6510316.0,259.1499938964844,3779600.0,4898.0,242492.0,1317.0,1718643.0,1057.5,3043145.0,128.88999938964844,4842500.0,178.1699981689453,2331300.0,282.0,2426570.0,88.86000061035156,1116367.0,426.6600036621094,1602500.0,59.810001373291016,31927500.0,175.25,25223500.0,45.58000183105469,2217300.0,179.1999969482422,8723948.0,441.3999938964844,1753918.0,1896.0,254648.0,293.5899963378906,4774900.0,2255.0,159678.0,68.55000305175781,3813100.0,767.9600219726562,2335900.0,3048.0,11484350.0,27.65999984741211,20038700.0,2720.0,73722.0,76.19999694824219,1157467.0,293.5,536901.0,5838.0,5817202.0,163.00999450683594,4065200.0,6080.0,3222508.0,362.5299987792969,1563200.0,244.94000244140625,2957000.0,2102.0,96871.0,522.7999877929688,5479019.0,36.2599983215332,2453538.0,395.8699951171875,1741200.0,60.060001373291016,5805700.0,444.989990234375,2952700.0,327.6000061035156,3388578.0,182.41000366210935,6157600.0,1170.0,33928637.0,642.5,3767369.0,213.13999938964844,3963200.0,3475.0,377864.0,444.0,9694742.0,182.00999450683597,11455900.0,96.23999786376952,2867400.0,44.58000183105469,2461981.0,306.29998779296875,1050525.0,719.5,527442.0,507.0,430647.0,9.970000267028809,57042702.0,82.37999725341797,4888969.0,208.8000030517578,3975152.0,190.00999450683597,1526800.0,322.20001220703125,29932549.0,88.33000183105469,16986700.0,98.81999969482422,23213100.0,1436.0,387438.0,660.0,186982.0,398.3999938964844,3202890.0,51.0,3753910.0,78.5,3130225.0,1084.5,4343166.0,86.08000183105469,2464440.0,701.0,8024137.0,140.60000610351562,3811179.0,2703.0,22532782.0,44.459999084472656,2784999.0,320.8599853515625,4367200.0,236.0,2480394.0,98.69000244140624,2348600.0,38.08000183105469,22594300.0,2412.0,2538164.0,1177.0,4035516.0,637.0,1539267.0,1233.5,5360176.0,346.3099975585937,815800.0,463.7300109863281,3951800.0,192.6000061035156,1495117.0,85.27999877929688,11300700.0,330.5,324972.0,81.58999633789062,3276500.0,184.92999267578125,4492200.0,512.5999755859375,2872700.0,167.39999389648438,1660430.0,6850.0,367312.0,86.94000244140625,6173800.0,93.0500030517578,3599712.0,278.0,4039513.0,186.1999969482422,2165.0,2168.0,4615162.0,1578.0,338421.0,211.1999969482422,5724348.0,1788.5,20400837.0,254.33999633789065,1702800.0,1385.0,2653914.0,11.539999961853027,9881700.0,9.902000427246094,2405244.0,174.27999877929688,3313800.0,22.18000030517578,3131091.0,128.5,4487500.0,135.00999450683594,4706500.0,235.8500061035156,1356171.0,79.9000015258789,2931415.0,993.0,680344.0,2757.0,1397477.0,38.11000061035156,10373600.0,72.75,3355300.0,64.68000030517578,5855300.0,68.72000122070312,852528.0,84.68000030517578,10591200.0,355.20001220703125,2757800.0,94.0999984741211,339401.0,74.48999786376953,5962500.0,24.149999618530277,89822300.0,47.68000030517578,4967700.0,380.3999938964844,3739965.0,4040.0,109218.0,254.0,4611399.0,1276.8299560546875,633000.0,510.010009765625,461200.0,161.07000732421875,4378500.0,58.27000045776367,3128300.0,229.97999572753903,4714800.0,228.5,1769380.0,1374.0,266273.0,60.79999923706055,703202.0,195.17999267578125,7880500.0,50.08000183105469,13181900.0,113.4000015258789,1879548.0,98.01000213623048,12620400.0,43.59999847412109,3607025.0,615.0,224494.0,97.5999984741211,3440958.0,154.60000610351562,9330800.0,213.44000244140625,3058900.0,567.8300170898438,3862600.0,377.0,1376062.0,196.72999572753903,17206100.0,622.0,969597.0,299.6199951171875,1221900.0,125.41999816894533,5957300.0,178.92999267578125,4275700.0,68.30000305175781,6946031.0,80.87999725341797,3079800.0,221.1999969482422,2091593.0,103.27999877929688,2644100.0,163.8000030517578,4235551.0,292.9200134277344,2781200.0,312.5,600697.0,442.1000061035156,30050829.0,481.2000122070313,103305400.0,58.470001220703125,5297200.0,389.8399963378906,3147300.0,37.2599983215332,63754500.0,55.810001373291016,10669572.0,247.3999938964844,3905400.0,102.6500015258789,19849617.0,176.2899932861328,19091700.0,89.45999908447266,2682600.0,457.8999938964844,1497400.0,113.98999786376952,7303500.0,79.30999755859375,34353300.0,70.45999908447266,11315089.0,35.650001525878906,5695200.0,227.4600067138672,1411800.0,98.0,3911330.0,597.8800048828125,1313500.0,4890.0,18555792.0,55.869998931884766,1728085.0,327.4200134277344,10553000.0,234.22999572753903,4721900.0,101.91999816894533,17317500.0,812.4199829101562,1223200.0,92.16000366210938,2453427.0,293.0,617431.0,54.15999984741211,24506700.0,548.0,3492786.0,1188.0,4993745.0,349.25,18623900.0,654.0,431435.0,757.0,471222.0,27.700000762939453,24121100.0,29.479999542236328,3113626.0,162.7100067138672,6529800.0,100.58999633789062,5885600.0,291.8699951171875,2016100.0,24.0,4821096.0,96.58000183105467,160406439.0,455.5,220508.0,105.0,97692.0,104.0500030517578,1242421.0,218.02999877929688,3083000.0,244.02999877929688,1894800.0,456.2000122070313,5558100.0,163.02999877929688,7141800.0,393.2000122070313,1024204.0,79.0999984741211,11246500.0,11.93000030517578,29012600.0,626.7999877929688,1472683.0,39.81999969482422,53345100.0,216.13999938964844,2675000.0,378.0299987792969,1910500.0,27.770000457763672,136466100.0,218.6300048828125,5534500.0,181.0800018310547,36269600.0,103.94000244140624,4768000.0,2866.0,1129102.0,186.00999450683597,16159300.0,93.01000213623048,37783900.0,1280.0,766640.0,388.5,726751.0,216.33999633789065,4209800.0,58.2599983215332,12646200.0,114.36000061035156,50043800.0,485.0,826281.0,334.3999938964844,28078529.0,69.37000274658203,2952000.0,190.8800048828125,3556200.0,272.5400085449219,2116900.0,2560.0,1865491.0,332.5599975585937,1921300.0,375.0,3686585.0,23.479999542236328,12427500.0,127.94000244140624,2134500.0,72.66999816894531,13564600.0,116.69000244140624,45412800.0,339.5,1137985.0,138.07000732421875,2100500.0,153.75,3119900.0,24.979999542236328,2103202.0,89.12999725341797,4896400.0,251.6499938964844,1326400.0,232.5500030517578,3695000.0,122.23999786376952,11297500.0
+2025-12-22,373.0,460248.0,138.52000427246094,2038300.0,333.0,2131116.0,2905.0,7896770.0,270.9700012207031,36571800.0,227.91000366210938,4828100.0,202.0,1776006.0,2107.0,1470716.0,54.119998931884766,1501718.0,136.9499969482422,5568200.0,125.19999694824219,5058000.0,48.130001068115234,563430.0,17.55500030517578,2390688.0,97.12000274658203,1394800.0,270.6700134277344,3289500.0,34.70000076293945,819336.0,357.5299987792969,2960800.0,275.82000732421875,3369600.0,57.849998474121094,2329000.0,3190.0,287052.0,259.739990234375,2075700.0,166.8000030517578,322798.0,300.4700012207031,1412200.0,1374.5999755859375,32802.0,99.45999908447266,2043100.0,13.859999656677246,7903900.0,110.05000305175781,2142300.0,257.0,884594.0,5270.0,682813.0,160.0,497547.0,86.43000030517578,3037400.0,195.72000122070312,530974.0,241.50999450683594,289000.0,443.3999938964844,2520667.0,258.25,1590300.0,90.11000061035156,1743900.0,145.3800048828125,3573600.0,216.0,117366.0,159.27999877929688,1098900.0,208.27999877929688,1453600.0,160.77000427246094,857000.0,390.3999938964844,240879.0,1274.0,646524.0,259.010009765625,4182000.0,8.319999694824219,15834000.0,214.9499969482422,24950700.0,206.22999572753906,1212100.0,331.3900146484375,2400400.0,495.9200134277344,465700.0,172.52999877929688,4154500.0,228.42999267578125,32261300.0,130.72999572753906,5547300.0,3168.0,1004288.0,109.5999984741211,211897.0,355.4599914550781,827000.0,68.11000061035156,883700.0,24.40999984741211,6424900.0,244.77999877929688,1926500.0,135.13999938964844,5349000.0,148.88999938964844,2753700.0,77.19999694824219,2568000.0,48.619998931884766,2351300.0,113.29000091552734,7754300.0,270.5,142303.0,169.0,403560.0,1564.0,43042.0,1056.97998046875,703700.0,290.5,214668.0,167.33999633789062,910800.0,524.0,2111547.0,596.0,3166538.0,680.4000244140625,2739863.0,182.52000427246094,1200700.0,341.45001220703125,28739600.0,181.02999877929688,469900.0,131.6699981689453,1038500.0,600.1900024414062,876200.0,380.8500061035156,2747400.0,13632.0,1451404.0,3413.81005859375,136800.0,216.83999633789062,5458900.0,1717.5,2608281.0,1253.0,796014.0,55.880001068115234,33408800.0,635.0,71046.0,238.5,130568.0,52.31999969482422,2374400.0,467.95001220703125,19053174.0,43.72999954223633,1101695.0,4219.0,4082261.0,18.979999542236328,8131500.0,35.45500183105469,1586191.0,141.8000030517578,630220.0,149.10000610351562,2015199.0,19.780000686645508,6156999.0,71.30000305175781,3964800.0,719.5,1025156.0,200.0,2079625.0,196.74000549316406,1512100.0,93.05999755859375,235321.0,24.59000015258789,3881800.0,839.0,1768510.0,28.100000381469727,4606800.0,89.79000091552734,1424900.0,9185.0,43776.0,882.0,44470.0,396.0,348120.0,174.6999969482422,1909500.0,117.26000213623047,3826600.0,3882.0,188551.0,5406.990234375,135000.0,45.560001373291016,4438200.0,103.6500015258789,1207800.0,1088.2099609375,575500.0,390.79998779296875,2731637.0,160.5500030517578,3673861.0,92.86000061035156,388188.0,54.65999984741211,25146300.0,479.5,87523.0,76.9800033569336,663112.0,131.8000030517578,544621.0,80.25,1314995.0,49.22999954223633,220775.0,2080.0,1184925.0,273.5,295044.0,705.5,576970.0,427.6499938964844,33370321.0,286.20001220703125,729069.0,228.22000122070312,490000.0,1277.5,814184.0,328.3999938964844,345376.0,574.0,171106.0,499.95001220703125,4070000.0,80.37000274658203,2790200.0,1306.0,123434.0,843.0,996662.0,68.19999694824219,1625428.0,96.43000030517578,8969200.0,182.25,7068684.0,370.6000061035156,1424822.0,1424.0,34713.0,27.219999313354492,679565.0,2662.0,148677.0,155.8300018310547,3689600.0,69.44999694824219,1220600.0,1024.0,4401134.0,359.79998779296875,357127.0,118.08999633789062,20178100.0,14.28499984741211,1642201.0,17.260000228881836,11410700.0,205.1999969482422,1916600.0,144.4499969482422,177202.0,53.20000076293945,5929900.0,582.4099731445312,2387700.0,310.95001220703125,1400100.0,494.3999938964844,285098.0,35.560001373291016,2375298.0,251.8300018310547,655400.0,164.05999755859375,1114000.0,2950.0,65509.0,6820.0,82559.0,3838.0,263953.0,86.43000030517578,2615800.0,2358.0,1891338.0,134.39999389648438,560888.0,317.57000732421875,1113500.0,139.50999450683594,1707800.0,77.43000030517578,1871300.0,59.880001068115234,3170500.0,4940.0,45815.0,84.23999786376953,2048400.0,472.5,564541.0,164.99000549316406,1443900.0,117.4000015258789,900661.0,206.02000427246094,1379400.0,275.6000061035156,1420100.0,166.9600067138672,494800.0,3795.0,35066.0,79.04000091552734,5237900.0,379.0,351279.0,98.05999755859375,2283400.0,27.422679901123047,32785176.0,297.5,140467.0,273.20001220703125,1240300.0,37.91999816894531,16339000.0,519.280029296875,842900.0,69.7699966430664,2055100.0,168.4499969482422,6969651.0,39.95000076293945,5009100.0,37.79999923706055,3788700.0,81.5999984741211,4109287.0,246.77000427246094,1887500.0,66.5,226785.0,83.83999633789062,1964300.0,93.30999755859375,4850700.0,340.0299987792969,871100.0,313.9700012207031,369600.0,28.549999237060547,4675700.0,2412.0,2596825.0,39.36000061035156,5664200.0,108.5199966430664,1499100.0,2775.0,141774.0,126.22000122070312,7926600.0,203.02000427246094,631700.0,264.6300048828125,5664200.0,137.0,910127.0,483.1400146484375,2303300.0,41.099998474121094,1674470.0,78.11000061035156,18016100.0,66.5999984741211,4613800.0,36.540000915527344,11488100.0,191.99000549316406,1773400.0,241.8000030517578,6108290.0,25.520000457763672,4789000.0,85.20999908447266,3139700.0,67.08999633789062,2410500.0,528.0,900987.0,130.5,2252148.0,78.36000061035156,5700600.0,149.8000030517578,8143600.0,5030.0,254269.0,25.020000457763672,4367500.0,57.220001220703125,18834500.0,72.05999755859375,5141600.0,234.88999938964844,3840400.0,69.18000030517578,1791400.0,221.89999389648438,194215.0,32.95500183105469,2290934.0,4708.0,816420.0,41.47999954223633,3866500.0,141.83999633789062,3049000.0,468.7699890136719,1173200.0,1040.0,75458.0,101.91000366210938,2721300.0,126.61000061035156,4852700.0,171.0,593299.0,137.52000427246094,3666700.0,119.9000015258789,366367.0,1617.0,6779575.0,176.33999633789062,704300.0,145.3800048828125,2486500.0,46.58000183105469,903769.0,228.00999450683594,2576100.0,112.37999725341797,8803300.0,1689.0,108227.0,153.50999450683594,2443900.0,122.48999786376953,4266800.0,1121.0,843242.0,16.040000915527344,8030300.0,75.94999694824219,466487.0,171.60000610351562,741910.0,199.50999450683594,844400.0,23.420000076293945,10433100.0,5395.0,170667.0,427.8900146484375,644300.0,189.25999450683594,2001800.0,826.0,1044028.0,605.0,106383.0,23.739999771118164,1686230.0,128.30999755859375,1957700.0,27.399999618530273,2821408.0,37.41999816894531,587421.0,116.30000305175781,2477200.0,116.51000213623047,627800.0,36.43000030517578,5965700.0,67.43000030517578,3950500.0,203.7899932861328,1194200.0,84.0,4378100.0,267.3800048828125,1035000.0,98.56999969482422,1526200.0,18.78499984741211,977104.0,817.0,179233.0,3986.0,712425.0,220.4600067138672,791300.0,335.6600036621094,288500.0,60.630001068115234,2866500.0,108.6500015258789,2133800.0,272.6000061035156,370414.0,167.39999389648438,255245.0,344.2699890136719,1354700.0,224.60000610351562,3967453.0,63.27000045776367,1411600.0,134.99000549316406,2019100.0,44.5099983215332,436910.0,8.70300006866455,14530220.0,22.09000015258789,2341081.0,16.052000045776367,8813483.0,874.5,231162.0,751.0,1923956.0,15.760000228881836,2097490.0,103.41999816894531,2969000.0,896.0,44663.0,211.58999633789062,481800.0,757.9199829101562,413200.0,62.290000915527344,3086300.0,53.5,7705400.0,61.900001525878906,220348.0,286.1499938964844,156700.0,66.04000091552734,4055700.0,211.0,1733227.0,76.19999694824219,616311.0,260.8399963378906,810800.0,320.3900146484375,2080400.0,91.98999786376953,2144900.0,72.43000030517578,1783500.0,86.52999877929688,2412500.0,219.0,842147.0,43.54999923706055,4866200.0,153.02000427246094,1191900.0,289.2900085449219,1154400.0,3378.0,1831862.0,130.75999450683594,1152700.0,513.0,2250007.0,13.460000038146973,31106100.0,645.0,663571.0,41.75,6594100.0,1240.0,460421.0,306.5,512502.0,50.63999938964844,15316600.0,290.94000244140625,716100.0,292.7799987792969,2401700.0,44.41999816894531,2899600.0,1036.0,43258.0,416.0,443863.0,260.3999938964844,1105400.0,66.0999984741211,1161570.0,192.0,568853.0,821.0,545911.0,68.62000274658203,6077158.0,1742.6300048828125,207600.0,66.88999938964844,2441400.0,48.220001220703125,5443900.0,23.920000076293945,303600.0,3920.0,122492.0,73.62000274658203,5134600.0,674.0,299281.0,48.54999923706055,456634.0,3260.0,945215.0,101.66999816894531,468200.0,63.400001525878906,1210730.0,418.5,107260.0,284.5899963378906,3479000.0,412.0,561478.0,81.73999786376953,4714500.0,55.68000030517578,2599500.0,531.5,466363.0,74.9000015258789,1472351.0,19290.0,25908.0,73.30000305175781,1532116.0,345.19000244140625,1197900.0,126.08000183105469,1058200.0,20100.0,6438.0,314.7300109863281,6959900.0,83.94000244140625,2237700.0,324.0,248743.0,661.8099975585938,2694300.0,36.41999816894531,4704700.0,933.5999755859375,90008.0,124.16000366210938,6751400.0,47.400001525878906,7542700.0,142.52999877929688,551000.0,67.83999633789062,1703872.0,389.95001220703125,30554452.0,88.4000015258789,4301300.0,83.02999877929688,9119900.0,257.0,933403.0,2570.0,43172.0,311.3299865722656,14091400.0,309.7799987792969,26429900.0,125.19000244140625,989900.0,310.5,464821.0,81.29000091552734,2569500.0,1680.0,309049.0,182.0,1274585.0,205.8000030517578,861800.0,491.20001220703125,437557.0,899.0,1442300.0,177.0,720796.0,1810.0,6968260.0,1034.8699951171875,228700.0,28.190000534057617,7142900.0,81.55999755859375,1050400.0,54.20000076293945,3247076.0,17.920000076293945,15278800.0,204.0,10647763.0,472.0299987792969,1346200.0,346.3900146484375,3523700.0,219.6999969482422,214765.0,69.86000061035156,211747.0,502.0,230620.0,506.0,598843.0,115.80000305175781,2772550.0,139.5500030517578,981100.0,353.5199890136719,866800.0,1523.0,455741.0,2165.0,209185.0,3602.0,391003.0,371.1000061035156,10688036.0,292.54998779296875,1103600.0,323.3999938964844,493034.0,265.3999938964844,58110.0,230.5,131240.0,495.79998779296875,2562984.0,74.91000366210938,1450000.0,195.9600067138672,4384000.0,24.700000762939453,18592700.0,23.170000076293945,11198500.0,2400.0,31989.0,24.1200008392334,4610600.0,1167.199951171875,11365505.0,77.58000183105469,1250100.0,853.0,136552.0,18.6299991607666,4527000.0,1428.0,839716.0,186.3800048828125,1354400.0,366.5,322992.0,161.0,1117661.0,451.0299987792969,335520.0,257.67999267578125,1111700.0,3140.0,47319.0,829.5,1202927.0,164.5,64213.0,208.1699981689453,1919500.0,423.0,168099.0,420.6000061035156,6894843.0,18.075000762939453,6853198.0,302.7900085449219,2612100.0,136.8000030517578,355559.0,161.4499969482422,2152100.0,2048.0,1631175.0,1500.0,339018.0,702.1199951171875,353900.0,397.0,279740.0,179.52000427246094,515200.0,66.56999969482422,1883100.0,36.66999816894531,2872269.0,1300.0,540596.0,10570.0,470187.0,357.0,342684.0,3240.0,1190599.0,3145.0,1088287.0,2486.0,1534053.0,775.5,438851.0,100.70999908447266,1974700.0,885.2000122070312,1160710.0,23.920000076293945,3806482.0,125.19999694824219,3049953.0,36.369998931884766,51685400.0,675.2100219726562,1184300.0,27.34000015258789,5694700.0,548.0,5976969.0,39.290000915527344,4492800.0,58.599998474121094,1252497.0,224.3699951171875,1277000.0,81.12000274658203,1901100.0,81.0199966430664,1736200.0,5.881999969482422,29506030.0,579.8300170898438,1453000.0,250.4600067138672,649300.0,162.1999969482422,2583747.0,4654.0,421285.0,80.6500015258789,15091945.0,251.57000732421875,768300.0,56.15999984741211,1994238.0,27.34000015258789,6010100.0,232.1999969482422,1442138.0,135.67999267578125,573800.0,1116.0,224517.0,199.5800018310547,691900.0,229.77999877929688,942800.0,119.95999908447266,3635500.0,83.54000091552734,10749342.0,734.5,157770.0,588.0,51530.0,138.0,982293.0,697.0,161070.0,566.0,770757.0,185.3300018310547,668600.0,2150.0,522745.0,134.60000610351562,1224665.0,207.32000732421875,8187800.0,323.0899963378906,8354600.0,1280.0,240408.0,156.8000030517578,446666.0,216.0,604643.0,28.239999771118164,10752800.0,305.1499938964844,148585.0,21.209999084472656,8342600.0,203.7100067138672,782100.0,309.8999938964844,7539109.0,24.149999618530273,13465700.0,224.5,6515271.0,20.030000686645508,5199000.0,131.4199981689453,4238000.0,1265.6600341796875,604500.0,1660.0,53318.0,99.77999877929688,4804300.0,26.889999389648438,9417500.0,38.150001525878906,7109200.0,1021.0,150122.0,70.20999908447266,12828500.0,62.290000915527344,4304500.0,17.010000228881836,33898800.0,108.08000183105469,673400.0,603.5,969735.0,186.0399932861328,700400.0,106.98999786376953,3663000.0,256.3999938964844,8636209.0,255.05999755859375,707000.0,295.1000061035156,919100.0,495.4800109863281,399900.0,30.229999542236328,4553300.0,97.08000183105469,54035416.0,1076.47998046875,2625600.0,186.1999969482422,3136613.0,483.57000732421875,1120600.0,65.02999877929688,2132200.0,242.07000732421875,1776600.0,127.25,379719.0,175.25999450683594,11436100.0,627.0,678697.0,8872.0,450109.0,212.3699951171875,4610500.0,42.2400016784668,7295900.0,66.91000366210938,3970400.0,42.79999923706055,8135000.0,1050.0,246652.0,43.599998474121094,4034800.0,141.75,1814700.0,575.7000122070312,2500200.0,136.67999267578125,1545000.0,265.0,288284.0,313.75,1209900.0,64.26000213623047,2733400.0,59.439998626708984,923597.0,627.7000122070312,242753.0,316.2200012207031,2514600.0,25.1200008392334,686487.0,66.23999786376953,5867700.0,818.4000244140625,490600.0,509.6499938964844,540600.0,439.67999267578125,1375600.0,54.310001373291016,8781400.0,97.70999908447266,6546800.0,152.8000030517578,379100.0,1993.6500244140625,311100.0,81.3499984741211,2378000.0,214.0,273405.0,37.54999923706055,3039900.0,4715.0,30195.0,108.58000183105469,1002600.0,68.91999816894531,2646000.0,322.6000061035156,3945001.0,181.17999267578125,690100.0,28.15999984741211,1004108.0,632.510009765625,457200.0,185.50999450683594,2252000.0,160.0,2334600.0,885.5999755859375,745609.0,283.3999938964844,2458948.0,1470.0,209444.0,77.66000366210938,5201300.0,58.61000061035156,8682800.0,163.67999267578125,888100.0,185.10000610351562,812668.0,206.5,379228.0,24.31999969482422,6351900.0,164.77000427246094,1999800.0,945.1599731445312,569200.0,256.0,1058312.0,597.0,110230.0,104.72000122070312,17136200.0,34.900001525878906,13194600.0,582.0,1696538.0,84.80000305175781,9871000.0,179.75999450683594,4574600.0,576.6400146484375,520600.0,484.9200134277344,16963000.0,372.70001220703125,1375100.0,179.8000030517578,366315.0,164.32000732421875,19234500.0,45.08000183105469,1017400.0,206.82000732421875,782400.0,32.77000045776367,3062400.0,1412.4100341796875,91200.0,167.60000610351562,1247106.0,910.0,227244.0,560.5999755859375,115616.0,333.0,542431.0,213.8000030517578,565204.0,360.0,60915.0,1620.0,33642.0,143.8000030517578,905185.0,24.270000457763672,20066400.0,15.84000015258789,2432593.0,97.45999908447266,4363000.0,243.36000061035156,362700.0,80.04000091552734,7136200.0,104.87999725341797,8863200.0,50.900001525878906,2025461.0,93.2300033569336,39484800.0,1128.0,7302696.0,41.45000076293945,2872600.0,57.220001220703125,38695900.0,584.6599731445312,530100.0,5.501999855041504,7428453.0,156.67999267578125,11120300.0,156.9600067138672,1267500.0,291.6000061035156,1017100.0,110.9000015258789,1791500.0,140.25999450683594,781800.0,164.25999450683594,1702100.0,183.69000244140625,129064400.0,7397.06982421875,24300.0,646.0,20548935.0,29.889999389648438,708500.0,26.270000457763672,3350600.0,228.94000244140625,1801200.0,13610.0,113823.0,56.66999816894531,6001600.0,244.39999389648438,1885155.0,159.3000030517578,1564300.0,72.81999969482422,2816100.0,79.63999938964844,4104600.0,56.369998931884766,7433000.0,129.39999389648438,1401425.0,366.45001220703125,194302.0,13.925000190734863,1906545.0,198.3800048828125,27148000.0,91.75,4135300.0,633.5,472592.0,87.23999786376953,2496400.0,2080.0,414093.0,40.27000045776367,10172000.0,45.52000045776367,383936.0,871.5,787568.0,225.39999389648438,348371.0,39.849998474121094,667995.0,189.49000549316406,4982500.0,471.0,169579.0,165.4199981689453,624300.0,114.87999725341797,2927400.0,112.80999755859375,2027700.0,231.0,248118.0,15.979999542236328,16888700.0,460.5,1666760.0,111.91000366210938,8773500.0,80.72000122070312,2982900.0,147.0500030517578,8818700.0,199.8000030517578,475888.0,174.0,3650389.0,25.209999084472656,38758900.0,89.23999786376953,1371800.0,142.69000244140625,11731400.0,227.36000061035156,3197200.0,886.469970703125,392800.0,758.0,41123.0,119.11000061035156,1269300.0,727.5,1154300.0,97.5,4105475.0,373.5,231276.0,206.5500030517578,812800.0,127.58999633789062,2859800.0,3576.0,70068.0,159.6999969482422,7391500.0,212.89999389648438,1359900.0,543.0,1005683.0,522.0,551283.0,105.2699966430664,946400.0,87.69000244140625,908700.0,291.57000732421875,627800.0,232.3000030517578,665300.0,612.0,13093.0,103.37000274658203,1475400.0,1784.0,8623.0,34.68000030517578,4692600.0,113.5999984741211,1460351.0,1148.5,3745351.0,52.849998474121094,1282960.0,261.4100036621094,1007000.0,4800.0,204014.0,1319.0,415695.0,1054.0,1406850.0,128.99000549316406,1485700.0,179.05999755859375,622400.0,284.5,766988.0,88.44000244140625,308261.0,433.0299987792969,772900.0,59.86000061035156,13976100.0,174.22000122070312,6422100.0,46.04999923706055,951000.0,182.39999389648438,778711.0,440.79998779296875,685889.0,1894.0,63392.0,300.7300109863281,1988600.0,2250.0,84983.0,69.11000061035156,1364300.0,779.3599853515625,818000.0,3046.0,6938861.0,27.81999969482422,6718400.0,2705.0,24555.0,74.0,642018.0,294.0,726115.0,5931.0,3162349.0,166.0,1357500.0,6008.0,1053313.0,367.29998779296875,475900.0,246.6699981689453,908400.0,2107.0,36040.0,519.7999877929688,1430237.0,36.08000183105469,656287.0,398.6000061035156,571000.0,61.13999938964844,2412200.0,449.25,742900.0,328.0,3450158.0,180.67999267578125,3069900.0,1155.0,11681038.0,632.5,1227939.0,212.9199981689453,2044300.0,3490.0,36792.0,444.29998779296875,4008914.0,185.67999267578125,3208300.0,97.7699966430664,767900.0,44.15999984741211,974032.0,302.20001220703125,329460.0,714.0,275982.0,507.0,311146.0,9.939000129699707,21241654.0,81.58000183105469,1973662.0,208.5500030517578,823365.0,190.6300048828125,673100.0,322.20001220703125,4939493.0,86.16999816894531,7161600.0,101.41000366210938,9307900.0,1425.0,351740.0,662.0,59800.0,400.3999938964844,1094109.0,51.5,2162819.0,79.0,2197211.0,1090.5,1170716.0,85.95999908447266,634281.0,701.5999755859375,1137631.0,142.10000610351562,2085938.0,2705.0,7810023.0,44.7400016784668,813851.0,323.8399963378906,1301600.0,236.64999389648438,645600.0,99.1500015258789,1673100.0,38.33000183105469,8495800.0,2398.0,512832.0,1180.0,1600302.0,632.5,400779.0,1229.0,1021625.0,350.0299987792969,250700.0,481.239990234375,2065800.0,193.0,542577.0,85.72000122070312,5245900.0,332.5,184519.0,80.77999877929688,801500.0,186.66000366210938,1160900.0,521.9000244140625,1423500.0,166.0,466229.0,6825.0,80497.0,88.08999633789062,2794600.0,94.30000305175781,887677.0,278.6000061035156,4885061.0,188.1999969482422,1969.0,2147.0,1248523.0,1582.0,319110.0,210.1999969482422,6032145.0,1794.5,3805930.0,255.1300048828125,557500.0,1389.5,1133790.0,11.079999923706055,19037800.0,9.45300006866455,4130119.0,175.75999450683594,977200.0,22.1299991607666,1241568.0,130.8699951171875,2682300.0,141.74000549316406,3644900.0,236.5500030517578,515239.0,79.9000015258789,1702093.0,995.0,65969.0,2743.0,630498.0,38.09000015258789,5032600.0,75.23999786376953,2246300.0,65.23999786376953,2139900.0,68.5,298826.0,85.8499984741211,1836500.0,356.5199890136719,2273800.0,93.5,127197.0,74.58000183105469,2010100.0,24.299999237060547,29049300.0,46.54999923706055,3596500.0,375.6000061035156,999835.0,4060.0,33461.0,257.5,740486.0,1301.7900390625,308500.0,518.1400146484375,235500.0,164.4499969482422,1372900.0,58.959999084472656,1244100.0,233.50999450683594,1543600.0,230.0,1127578.0,1362.0,256987.0,61.47999954223633,143204.0,197.22000122070312,2756500.0,50.560001373291016,6950600.0,113.80000305175781,1304846.0,95.19999694824219,11985200.0,43.41999816894531,1316795.0,616.0,67802.0,97.30000305175781,405411.0,156.5800018310547,3603000.0,215.49000549316406,801300.0,575.7000122070312,1108400.0,377.0,972817.0,195.75999450683594,4712200.0,621.0,187655.0,302.79998779296875,439200.0,128.97000122070312,2586000.0,182.66000366210938,1255000.0,68.5999984741211,2749985.0,81.94999694824219,925000.0,219.8000030517578,536707.0,104.80000305175781,2086900.0,159.6999969482422,3295122.0,291.6400146484375,1158100.0,312.5,468887.0,439.0,6905352.0,488.7300109863281,86916100.0,58.63999938964844,1752700.0,389.8599853515625,1199000.0,37.290000915527344,11795000.0,55.939998626708984,1933400.0,248.5800018310547,1084600.0,103.5999984741211,9783985.0,178.82000732421875,5373100.0,90.87999725341797,1463600.0,464.9700012207031,300700.0,116.0199966430664,3856100.0,81.26000213623047,20570400.0,69.83999633789062,2759448.0,36.11000061035156,2802700.0,226.63999938964844,748600.0,97.6500015258789,3278182.0,612.9500122070312,579600.0,4840.5,3740755.0,55.45000076293945,616188.0,325.1600036621094,7872400.0,234.61000061035156,2095600.0,100.7300033569336,5464400.0,816.72998046875,487200.0,92.55999755859375,191993.0,295.0,393501.0,54.869998931884766,7654100.0,549.0,4028354.0,1177.0,874806.0,352.0899963378906,5043500.0,656.0,471358.0,770.0,169939.0,27.860000610351562,14371500.0,29.229999542236328,1465791.0,163.5500030517578,2795800.0,102.01000213623047,1637100.0,291.8800048828125,856600.0,24.030000686645508,2506682.0,96.04000091552734,70697433.0,461.0,327444.0,105.0,59996.0,104.1500015258789,419003.0,220.44000244140625,1500200.0,246.16000366210938,480200.0,460.30999755859375,919500.0,161.57000732421875,4379200.0,393.79998779296875,215195.0,79.18000030517578,2121900.0,12.010000228881836,7935600.0,622.4000244140625,702316.0,39.97999954223633,21111600.0,221.7100067138672,998200.0,384.1400146484375,471100.0,28.75,45999500.0,217.99000549316406,2233500.0,176.75999450683594,8685200.0,104.87000274658203,2119900.0,2858.0,303617.0,186.42999267578125,2320400.0,94.27999877929688,9512300.0,1274.0,308324.0,390.0,187773.0,219.66000366210938,1575500.0,58.91999816894531,5570600.0,112.5999984741211,21473900.0,487.6000061035156,2391521.0,328.70001220703125,1941951.0,70.22000122070312,3282800.0,191.08999633789062,955800.0,274.8900146484375,560700.0,2564.0,568498.0,332.3999938964844,665500.0,378.0,859107.0,23.709999084472656,8405500.0,125.9800033569336,1567600.0,73.8499984741211,9347500.0,118.1500015258789,11768600.0,339.0,270860.0,139.11000061035156,1009600.0,155.27000427246094,2641400.0,25.280000686645508,1154770.0,89.80000305175781,1406900.0,249.3800048828125,710800.0,232.0500030517578,1553000.0,123.77999877929688,5468700.0
+2025-12-23,372.0,476754.0,138.36000061035156,1208700.0,337.79998779296875,10765749.0,2993.0,4854007.0,272.3599853515625,29642000.0,228.7899932861328,3612100.0,202.39999389648438,1780004.0,2111.0,306744.0,54.2599983215332,1192707.0,136.49000549316406,3464800.0,124.54000091552734,7534900.0,47.790000915527344,289984.0,17.575000762939453,2302542.0,96.95999908447266,1696200.0,270.7699890136719,2598800.0,34.52000045776367,781846.0,352.4200134277344,3052500.0,276.7300109863281,1763400.0,57.470001220703125,2073100.0,3180.0,890111.0,257.010009765625,1875900.0,164.39999389648438,323186.0,297.5799865722656,1128400.0,1363.199951171875,33296.0,99.3499984741211,1474000.0,13.899999618530273,4812100.0,110.72000122070312,1659300.0,257.0,301725.0,5192.0,823084.0,159.83999633789062,593574.0,86.58999633789062,2086200.0,196.72000122070312,489426.0,241.25,290600.0,441.6000061035156,541704.0,258.70001220703125,1153600.0,89.2300033569336,1747800.0,146.6999969482422,1736700.0,215.0,150428.0,156.75999450683594,934400.0,209.5500030517578,1297000.0,160.6199951171875,424900.0,391.0,289396.0,1276.0,279175.0,260.2300109863281,3791500.0,8.270000457763672,14007700.0,214.89999389648438,20272300.0,208.55999755859375,1421200.0,331.489990234375,1552800.0,498.3800048828125,428000.0,174.50999450683594,3358100.0,232.13999938964844,29230200.0,131.32000732421875,2884300.0,3235.0,708034.0,109.19999694824219,125069.0,355.8699951171875,590300.0,67.73999786376953,747600.0,24.360000610351562,3169800.0,244.77000427246094,919800.0,137.1199951171875,4807000.0,148.3699951171875,2173800.0,76.36000061035156,1899400.0,48.06999969482422,1860900.0,112.0199966430664,7045300.0,270.0,181767.0,170.60000610351562,360487.0,1566.0,30975.0,1061.8399658203125,543600.0,285.5,167993.0,167.99000549316406,983900.0,526.0,704377.0,590.5999755859375,1105575.0,683.2000122070312,2659514.0,181.63999938964844,722300.0,349.32000732421875,28232600.0,181.22000122070312,772800.0,130.75,869100.0,591.02001953125,709500.0,382.19000244140625,1768200.0,13736.0,1083104.0,3463.610107421875,196200.0,216.85000610351562,4496300.0,1710.0,2660364.0,1257.0,1092785.0,55.970001220703125,22274600.0,627.0,42257.0,238.0,137750.0,52.22999954223633,1493300.0,471.6000061035156,30256669.0,43.63999938964844,991908.0,4219.0,1284414.0,18.93000030517578,5030600.0,35.939998626708984,1728776.0,142.1999969482422,1022432.0,149.5,2697672.0,19.770000457763672,7068285.0,69.58000183105469,4065200.0,715.5,345634.0,200.5,1975779.0,195.6699981689453,1040400.0,92.63999938964844,255247.0,24.190000534057617,2998000.0,837.0,491087.0,26.639999389648438,5424500.0,88.55000305175781,1212200.0,9165.0,86173.0,886.0,54413.0,395.0,588017.0,174.82000732421875,1281600.0,117.22000122070312,2656800.0,3882.0,427810.0,5439.27001953125,120700.0,45.189998626708984,7895600.0,102.69999694824219,1095000.0,1086.550048828125,265400.0,391.0,2751495.0,162.25,3473536.0,92.66000366210938,313402.0,54.279998779296875,16579400.0,479.5,46883.0,76.4800033569336,632208.0,132.1999969482422,636079.0,80.61000061035156,1609457.0,48.849998474121094,148198.0,2074.0,454947.0,275.0,158711.0,696.5,371355.0,427.5,35920233.0,285.0,609814.0,227.36000061035156,396000.0,1261.5,594866.0,330.0,591529.0,577.0,162209.0,500.510009765625,3680800.0,79.95999908447266,2948700.0,1312.0,137354.0,855.0,1011984.0,68.5,599511.0,96.08999633789062,5824700.0,185.0500030517578,7368155.0,372.0,1352503.0,1428.0,26506.0,27.100000381469727,550239.0,2676.0,767338.0,155.16000366210938,2518000.0,68.80000305175781,1131600.0,1022.0,208958.0,363.0,262161.0,119.4000015258789,16135000.0,14.119999885559082,1587854.0,16.979999542236328,9443100.0,207.3699951171875,1300200.0,141.39999389648438,321720.0,53.34000015258789,4527900.0,582.4199829101562,1731000.0,313.29998779296875,1007700.0,515.5,455167.0,35.72999954223633,1513293.0,254.75999450683594,376400.0,163.85000610351562,858400.0,2922.0,145345.0,6780.0,103400.0,3836.0,178750.0,87.41999816894531,3261100.0,2343.0,1958624.0,133.60000610351562,437916.0,316.92999267578125,893400.0,138.13999938964844,1207300.0,78.13999938964844,1497300.0,59.5099983215332,3023300.0,4945.0,20852.0,85.25,1544300.0,472.0,579010.0,164.58999633789062,1245300.0,118.0,1159816.0,205.27999877929688,1291800.0,273.75,1013000.0,165.77999877929688,763100.0,3800.0,25564.0,79.93000030517578,5919300.0,377.5,249957.0,97.43000030517578,1984600.0,27.535144805908203,22459603.0,296.5,149524.0,275.5299987792969,766100.0,37.790000915527344,17914100.0,517.0900268554688,496400.0,70.0199966430664,2399700.0,169.0500030517578,9020812.0,39.599998474121094,3586200.0,37.970001220703125,3930800.0,82.0,1416031.0,247.60000610351562,1848700.0,66.05999755859375,150466.0,82.87999725341797,1609500.0,92.7300033569336,5671100.0,340.5899963378906,774100.0,309.7699890136719,357400.0,27.68000030517578,5307800.0,2384.0,2825202.0,39.150001525878906,8573000.0,107.80000305175781,1051500.0,2748.0,499873.0,126.5999984741211,5108200.0,202.8699951171875,462200.0,263.42999267578125,4745100.0,137.39999389648438,494219.0,478.8399963378906,2053000.0,41.11000061035156,1538431.0,78.0199966430664,16712600.0,66.63999938964844,2723500.0,36.59000015258789,7413000.0,190.66000366210938,1380400.0,238.60000610351562,2792697.0,25.979999542236328,5594400.0,85.18000030517578,2586200.0,67.1500015258789,2635300.0,529.0,784784.0,128.39999389648438,1795398.0,78.04000091552734,4027000.0,150.50999450683594,4663700.0,5010.0,37120.0,24.440000534057617,3728400.0,58.13999938964844,8862900.0,70.5,6050300.0,232.6999969482422,2694900.0,69.13999938964844,1778900.0,223.8000030517578,216374.0,33.29999923706055,3247417.0,4736.0,2248616.0,41.040000915527344,6847600.0,141.22999572753906,3084500.0,466.2099914550781,1083700.0,1045.0,75157.0,100.68000030517578,1994500.0,127.62000274658203,3494400.0,172.0,142967.0,134.25,2338700.0,119.80000305175781,362952.0,1588.0,4018315.0,175.0800018310547,652500.0,144.47000122070312,2967800.0,46.59000015258789,1049131.0,230.8300018310547,1868500.0,113.22000122070312,7634500.0,1689.0,106809.0,153.8800048828125,1700500.0,119.52999877929688,3338000.0,1115.0,83566.0,15.779999732971191,8944800.0,75.9000015258789,427508.0,171.5,381718.0,199.9499969482422,594900.0,22.899999618530273,7884500.0,5330.0,127018.0,426.17999267578125,491700.0,187.0,1465700.0,835.0,2046157.0,605.0,76192.0,23.670000076293945,1360759.0,128.52000427246094,1368400.0,27.479999542236328,2570406.0,37.0099983215332,414855.0,116.79000091552734,3627800.0,114.72000122070312,442800.0,36.34000015258789,4609900.0,66.86000061035156,2818300.0,204.27000427246094,1450200.0,84.05000305175781,2748200.0,264.739990234375,864800.0,98.94999694824219,1485100.0,18.700000762939453,564125.0,818.0,75108.0,3958.0,343508.0,219.99000549316406,794800.0,337.0400085449219,485700.0,60.060001373291016,2305200.0,107.63999938964844,1692100.0,270.1000061035156,316036.0,167.1999969482422,189748.0,343.2200012207031,806400.0,226.1999969482422,1209383.0,62.4900016784668,1059000.0,135.49000549316406,1816000.0,44.36000061035156,306302.0,8.769000053405762,11087509.0,22.239999771118164,1922887.0,15.960000038146973,5723228.0,884.0,263372.0,745.2000122070312,1158659.0,15.984999656677246,2850479.0,103.98999786376953,2334800.0,896.0,18836.0,208.0,591100.0,760.1300048828125,333800.0,62.33000183105469,2037900.0,54.52000045776367,6384800.0,61.619998931884766,147468.0,283.7799987792969,101400.0,66.37000274658203,2114500.0,213.5,1190280.0,76.69999694824219,832677.0,259.69000244140625,291500.0,322.80999755859375,2196900.0,92.33000183105469,2550000.0,72.56999969482422,1462700.0,86.2300033569336,1743000.0,217.5,409545.0,43.459999084472656,6461300.0,151.64999389648438,915700.0,288.2300109863281,1184900.0,3391.0,934142.0,129.39999389648438,1330600.0,506.79998779296875,1612110.0,13.289999961853027,25440800.0,643.0,170551.0,41.720001220703125,4751000.0,1238.0,302743.0,303.0,764722.0,51.900001525878906,14155700.0,290.8800048828125,421600.0,295.2099914550781,1725200.0,44.63999938964844,3739200.0,1040.0,76127.0,416.0,459915.0,260.4599914550781,936300.0,66.19999694824219,742460.0,191.39999389648438,366217.0,821.0,583300.0,67.72000122070312,8820243.0,1725.780029296875,140700.0,66.80000305175781,2452800.0,48.099998474121094,6372400.0,23.959999084472656,287900.0,3880.0,34865.0,73.70999908447266,2718000.0,669.0,197506.0,48.7599983215332,390299.0,3246.0,687149.0,101.12999725341797,472600.0,63.5,1587092.0,422.0,116229.0,269.3900146484375,3848500.0,413.5,503934.0,80.66000366210938,3465700.0,55.63999938964844,1612700.0,530.0,279806.0,72.69999694824219,831447.0,19160.0,34724.0,73.69999694824219,1246832.0,343.8399963378906,1246800.0,126.75,1018600.0,19950.0,5836.0,315.5299987792969,2724800.0,83.31999969482422,2117000.0,325.5,229438.0,661.4500122070312,1997600.0,35.790000915527344,2832200.0,933.0,139618.0,125.19000244140625,5712500.0,46.63999938964844,8545300.0,142.3699951171875,415600.0,68.22000122070312,1479738.0,393.8999938964844,19132548.0,89.33999633789062,3397500.0,82.75,4819900.0,253.0,1310054.0,2570.0,20337.0,315.67999267578125,13961400.0,314.3500061035156,25478700.0,123.86000061035156,650300.0,310.5,254368.0,80.19000244140625,2222200.0,1676.0,207077.0,180.60000610351562,876292.0,203.22000122070312,619400.0,492.79998779296875,314838.0,901.7100219726562,1210200.0,177.60000610351562,436120.0,1814.5,5327391.0,1023.9000244140625,265400.0,28.170000076293945,4505200.0,81.41000366210938,1094900.0,54.20000076293945,2358153.0,17.729999542236328,16424400.0,198.6999969482422,5070144.0,474.0400085449219,660400.0,344.9700012207031,3873400.0,221.6999969482422,119383.0,69.58000183105469,230467.0,499.0,87133.0,505.0,326116.0,115.19999694824219,2331502.0,139.0800018310547,1123600.0,354.5199890136719,644600.0,1526.0,450821.0,2160.0,49462.0,3560.0,295229.0,372.1000061035156,12692275.0,291.3800048828125,1084800.0,322.0,394750.0,266.79998779296875,47882.0,229.0,101617.0,501.5,2007383.0,74.87000274658203,1233200.0,195.5,2419700.0,24.579999923706055,16269200.0,22.93000030517578,10546600.0,2390.0,48270.0,24.09000015258789,3811300.0,1175.199951171875,22629381.0,76.5,825000.0,858.0,123090.0,18.360000610351562,4897600.0,1426.0,1526739.0,182.6199951171875,1750200.0,362.0,136096.0,162.39999389648438,905149.0,455.9200134277344,374354.0,257.1199951171875,924800.0,3115.0,55031.0,828.5,470468.0,165.0,51890.0,209.57000732421875,1479300.0,423.0,121068.0,418.70001220703125,8451464.0,18.229999542236328,5011809.0,303.7799987792969,2923000.0,139.0,277890.0,161.9499969482422,1997500.0,2046.0,377679.0,1500.0,101742.0,682.3099975585938,586300.0,397.0,173568.0,180.33999633789062,464200.0,66.37000274658203,1697600.0,36.720001220703125,1729190.0,1305.0,2025948.0,10525.0,153902.0,357.0,279139.0,3235.0,989307.0,3135.0,916357.0,2484.0,189770.0,776.0,439952.0,100.91000366210938,1330700.0,879.7999877929688,2357671.0,23.924999237060547,5525319.0,124.80000305175781,2204889.0,36.349998474121094,35958000.0,674.1400146484375,954300.0,26.889999389648438,3170400.0,553.5,1144020.0,39.459999084472656,3319600.0,58.900001525878906,2091994.0,225.14999389648438,711800.0,81.44999694824219,1514800.0,80.80000305175781,1476500.0,5.870999813079834,27864844.0,577.3400268554688,1282800.0,250.3800048828125,744400.0,163.39999389648438,882379.0,4650.0,150779.0,81.0999984741211,4119944.0,251.8300018310547,594100.0,56.119998931884766,1319905.0,27.09000015258789,4037000.0,229.39999389648438,931635.0,135.86000061035156,557000.0,1120.0,316502.0,197.02999877929688,856800.0,235.07000732421875,1103200.0,121.12999725341797,3726700.0,82.9000015258789,5575821.0,727.5,292480.0,591.0,49399.0,139.0,914659.0,706.0,364143.0,570.0,1571501.0,185.30999755859375,449500.0,2174.0,260071.0,134.0,844157.0,205.77999877929688,7047300.0,325.92999267578125,6668300.0,1282.0,658086.0,158.60000610351562,512450.0,216.0,1373441.0,27.899999618530273,9156600.0,299.45001220703125,152951.0,21.049999237060547,8420000.0,205.25,752600.0,310.8999938964844,3174106.0,23.700000762939453,13899700.0,226.0,531856.0,20.110000610351562,7481500.0,131.0,2981500.0,1268.75,600700.0,1670.0,91674.0,100.11000061035156,3689200.0,27.280000686645508,8517900.0,38.45000076293945,3521200.0,1013.0,137029.0,69.87000274658203,9471000.0,62.29999923706055,4037500.0,17.020000457763672,27073500.0,107.51000213623047,679300.0,605.5,1093450.0,186.32000732421875,553700.0,104.73999786376953,2801500.0,259.1000061035156,13321491.0,253.14999389648438,657400.0,297.8299865722656,1051500.0,494.54998779296875,231200.0,29.989999771118164,3317900.0,97.5199966430664,131618177.0,1071.6400146484375,2108600.0,186.0,2873946.0,482.54998779296875,864000.0,65.26000213623047,1525600.0,242.14999389648438,1863800.0,126.94999694824219,226421.0,175.16000366210938,6483000.0,629.0,681370.0,8852.0,810928.0,212.67999267578125,2867800.0,41.560001373291016,8845300.0,66.19999694824219,3423300.0,41.79999923706055,6027700.0,1054.0,168100.0,42.650001525878906,4763600.0,144.10000610351562,1929500.0,576.3499755859375,1794700.0,136.24000549316406,802900.0,262.0,76230.0,314.07000732421875,1171800.0,64.06999969482422,1808600.0,59.29999923706055,885825.0,627.2999877929688,161944.0,310.8399963378906,2922800.0,24.799999237060547,1964281.0,65.3499984741211,4874300.0,825.72998046875,388500.0,515.3900146484375,568700.0,437.1300048828125,843900.0,54.150001525878906,8644500.0,97.47000122070312,3579700.0,152.1999969482422,1010561.0,1995.0699462890625,254200.0,80.91000366210938,2135500.0,213.5,403480.0,36.970001220703125,3102900.0,4700.0,48158.0,108.93000030517578,926700.0,68.9000015258789,2620000.0,322.0,4664460.0,183.24000549316406,514000.0,27.889999389648438,781131.0,638.780029296875,261500.0,185.89999389648438,1785400.0,160.14999389648438,1828900.0,890.0,794897.0,284.8999938964844,2854585.0,1480.0,260137.0,77.66999816894531,3775000.0,58.75,7780900.0,164.02000427246094,796700.0,184.1999969482422,445049.0,206.0,569494.0,24.290000915527344,4728700.0,166.39999389648438,2380600.0,943.5499877929688,355300.0,256.0,863020.0,595.0,155751.0,105.04000091552734,13587500.0,32.290000915527344,11927000.0,580.7999877929688,2294511.0,87.68000030517578,12334100.0,179.5,3514800.0,581.2999877929688,428000.0,486.8500061035156,14683600.0,378.3800048828125,1035700.0,182.0,584465.0,157.8800048828125,15891200.0,45.2400016784668,625800.0,206.4199981689453,707100.0,32.7599983215332,2833200.0,1414.5999755859375,82700.0,166.8000030517578,2996292.0,913.0,182445.0,562.4000244140625,105319.0,331.0,623000.0,215.8000030517578,214783.0,362.0,38380.0,1616.0,23007.0,141.39999389648438,647132.0,23.110000610351562,13677200.0,15.970000267028809,3617981.0,98.01000213623047,3506000.0,241.97999572753906,298300.0,79.79000091552734,7875000.0,105.25,6351200.0,50.0,2425817.0,93.5,25896200.0,1138.0,4153948.0,41.599998474121094,3271400.0,57.34000015258789,23276700.0,580.0599975585938,564700.0,5.51800012588501,5491923.0,154.36000061035156,12572500.0,158.11000061035156,1297900.0,291.8800048828125,1069800.0,109.83999633789062,1394000.0,140.19000244140625,1481400.0,163.69000244140625,1241000.0,189.2100067138672,174873600.0,7338.0498046875,19400.0,648.5999755859375,11166465.0,30.0,393400.0,26.399999618530273,2810900.0,225.97999572753906,1871300.0,13590.0,165461.0,55.93000030517578,6825100.0,241.89999389648438,1174066.0,158.6199951171875,1175400.0,73.45999908447266,2357700.0,78.69999694824219,3417600.0,55.689998626708984,4941000.0,129.5,987002.0,362.54998779296875,222173.0,14.050000190734863,2847120.0,195.33999633789062,18301600.0,92.06999969482422,5276700.0,638.0,699096.0,87.83000183105469,1926800.0,2060.0,28487.0,40.099998474121094,7796400.0,45.310001373291016,227485.0,860.0,152749.0,225.8000030517578,227029.0,39.7400016784668,277896.0,188.1199951171875,3371300.0,472.0,150591.0,159.6300048828125,708200.0,114.0999984741211,3155200.0,111.72000122070312,1875300.0,232.5,93065.0,15.859999656677246,16614900.0,464.5,1168701.0,112.05999755859375,5913200.0,80.43000030517578,2571600.0,143.67999267578125,7254800.0,199.60000610351562,522756.0,173.60000610351562,310714.0,24.8799991607666,43692900.0,89.5199966430664,890500.0,143.17999267578125,9541600.0,227.88999938964844,2272600.0,887.1400146484375,311100.0,758.0,97473.0,117.37999725341797,2967000.0,731.0,2094000.0,97.19999694824219,4440534.0,372.5,234592.0,206.8300018310547,563300.0,127.7699966430664,2114000.0,3588.0,97334.0,162.05999755859375,4728100.0,211.9499969482422,1121900.0,543.0,489831.0,520.0,701565.0,105.47000122070312,743200.0,88.02999877929688,905100.0,285.5,579900.0,230.5500030517578,675600.0,610.0,138709.0,102.66999816894531,1589000.0,1758.0,7022.0,34.810001373291016,4168900.0,114.4000015258789,9845008.0,1152.0,2511406.0,52.720001220703125,1247306.0,259.42999267578125,930200.0,4850.0,92183.0,1322.5,509124.0,1049.5,690494.0,129.1199951171875,1708200.0,176.02000427246094,569800.0,283.5,741326.0,87.87999725341797,262215.0,435.20001220703125,562600.0,59.40999984741211,12153600.0,174.75,4690400.0,45.61000061035156,1019100.0,182.5,522523.0,441.0,378487.0,1914.0,92903.0,292.2900085449219,1713100.0,2245.0,92084.0,69.12000274658203,989400.0,785.1699829101562,832000.0,3029.0,1719802.0,27.549999237060547,7041400.0,2745.0,18725.0,72.9000015258789,518664.0,294.0,599745.0,5997.0,1834575.0,165.77000427246094,1272100.0,5986.0,1005937.0,362.739990234375,457000.0,244.60000610351562,718500.0,2082.0,36531.0,516.7999877929688,1215028.0,35.540000915527344,937112.0,398.8399963378906,508300.0,60.7400016784668,1582700.0,449.3399963378906,598800.0,324.79998779296875,1833493.0,180.61000061035156,1563500.0,1160.0,19343519.0,632.0,695456.0,213.05999755859375,1618500.0,3485.0,23150.0,442.29998779296875,2392945.0,185.75999450683594,3354700.0,97.58000183105469,727800.0,44.779998779296875,1009260.0,300.3999938964844,383982.0,717.0,153467.0,508.0,197057.0,10.001999855041504,20022685.0,82.22000122070312,1998123.0,207.6999969482422,621651.0,191.91000366210938,700000.0,323.0,4728543.0,83.86000061035156,9511300.0,101.18000030517578,5727400.0,1420.0,182295.0,662.0,135076.0,400.20001220703125,924243.0,51.70000076293945,1784892.0,79.0,1904076.0,1087.0,1773060.0,86.16000366210938,517737.0,703.4000244140625,1853027.0,143.1999969482422,1874870.0,2702.0,5162567.0,44.5,620506.0,324.04998779296875,1454400.0,237.8000030517578,485809.0,97.94999694824219,1927000.0,38.20000076293945,7930300.0,2380.0,453780.0,1187.0,1605669.0,631.5,284240.0,1220.0,722745.0,352.010009765625,259500.0,475.4700012207031,1318700.0,194.60000610351562,1605227.0,86.38999938964844,4319300.0,334.0,138617.0,80.55000305175781,752800.0,187.60000610351562,937900.0,525.1400146484375,1585300.0,167.39999389648438,303368.0,6775.0,55584.0,88.68000030517578,3207400.0,94.75,1520696.0,276.79998779296875,1024647.0,189.39999389648438,2012.0,2159.0,1192167.0,1574.0,99513.0,205.39999389648438,8420594.0,1806.5,2504159.0,255.38999938964844,448700.0,1396.0,348366.0,11.020000457763672,7996100.0,9.40999984741211,1785429.0,177.1999969482422,941300.0,22.104999542236328,1316393.0,130.6999969482422,2706300.0,139.22999572753906,2242200.0,235.9499969482422,497753.0,79.69999694824219,2616976.0,996.0,113342.0,2743.0,201972.0,38.2400016784668,2999800.0,74.6500015258789,1301500.0,64.4800033569336,1755200.0,68.37999725341797,242358.0,85.56999969482422,1837100.0,354.82000732421875,905200.0,93.19999694824219,160811.0,73.98999786376953,2111200.0,24.459999084472656,20869100.0,46.029998779296875,2462500.0,377.79998779296875,1980897.0,4045.0,29223.0,259.5,844601.0,1314.52001953125,246600.0,518.9000244140625,252200.0,162.38999938964844,1864100.0,59.25,1373700.0,232.69000244140625,1286500.0,229.0,951206.0,1356.0,193762.0,61.2400016784668,108473.0,198.5,1344900.0,50.4900016784668,6807500.0,114.0,1056889.0,94.30000305175781,7975900.0,44.0,1504532.0,616.0,62119.0,96.30000305175781,489909.0,155.9199981689453,2793900.0,215.6999969482422,556600.0,579.9400024414062,732000.0,376.5,442811.0,197.6699981689453,4403800.0,629.0,130001.0,297.3299865722656,342300.0,129.44000244140625,2706100.0,184.7899932861328,770900.0,68.5,3060923.0,80.5,1598800.0,220.8000030517578,511846.0,104.02999877929688,1633700.0,162.5,2840741.0,292.4599914550781,989500.0,314.0,439596.0,438.29998779296875,8333044.0,485.55999755859375,58223600.0,57.790000915527344,1769900.0,393.739990234375,891100.0,37.439998626708984,9550200.0,55.849998474121094,1998720.0,249.22999572753906,648200.0,104.1500015258789,9290495.0,177.0800018310547,3500300.0,90.5,1126200.0,462.25,243600.0,113.52999877929688,3285200.0,80.97000122070312,10445500.0,69.94000244140625,3099235.0,36.04999923706055,3135500.0,227.27000427246094,593700.0,97.69999694824219,2676139.0,604.0900268554688,895100.0,4857.5,2707957.0,55.540000915527344,656806.0,324.79998779296875,4463300.0,234.14999389648438,1980700.0,100.19000244140625,4645300.0,817.8499755859375,313500.0,92.19999694824219,159242.0,295.0,563626.0,54.4900016784668,6205900.0,547.5,1027135.0,1178.5,448973.0,353.3800048828125,3703200.0,652.0,156257.0,773.0,50642.0,27.760000228881836,12408200.0,29.34000015258789,951637.0,164.77000427246094,1970900.0,102.63999938964844,1293300.0,292.8399963378906,586500.0,24.020000457763672,1880917.0,96.95999908447266,70962194.0,467.0,413696.0,104.4000015258789,37979.0,103.75,416122.0,218.4600067138672,1440900.0,245.0800018310547,311600.0,459.2099914550781,768500.0,161.6699981689453,3772000.0,393.3999938964844,196132.0,79.11000061035156,1208700.0,12.020000457763672,7878000.0,627.2000122070312,350602.0,39.91999816894531,19761800.0,219.5500030517578,750500.0,383.2099914550781,346300.0,29.149999618530273,49960500.0,215.44000244140625,2150400.0,178.25,3721100.0,105.0199966430664,1530400.0,2840.0,675424.0,186.86000061035156,2406200.0,94.47000122070312,8642100.0,1279.0,293847.0,388.5,198349.0,220.33999633789062,915200.0,59.75,6099100.0,110.9000015258789,20319900.0,481.3999938964844,332481.0,329.5,2468892.0,70.2300033569336,4495400.0,188.11000061035156,1005900.0,277.489990234375,688600.0,2555.0,1109433.0,332.29998779296875,550200.0,378.0,1237681.0,23.549999237060547,5226800.0,124.95999908447266,1096700.0,74.01000213623047,8072400.0,119.41999816894531,12567600.0,336.0,943497.0,138.6199951171875,683200.0,154.52999877929688,1660200.0,24.920000076293945,699902.0,89.43000030517578,1337500.0,246.75999450683594,526000.0,229.32000732421875,1093100.0,123.54000091552734,4952000.0
+2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.80999755859375,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859375,1632200.0,47.599998474121094,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.55999755859375,887700.0,57.779998779296875,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658203,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.360000610351562,1275100.0,245.83999633789062,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.55000305175781,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.16000366210938,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.110000610351562,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.889999389648438,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.20001220703125,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.849998474121094,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341797,2079600.0,184.8000030517578,2289067.0,373.20001220703125,1039252.0,1420.0,17496.0,27.139999389648438,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859375,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.80000305175781,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,27.9100284576416,11046544.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.27000427246094,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.80000305175781,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.099998474121094,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.16000366210938,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.779998779296875,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.19999694824219,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.05999755859375,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.44000244140625,343300.0,1080.0,56148.0,100.94999694824219,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623047,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.55999755859375,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.42999267578125,195000.0,189.91000366210938,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.55999755859375,284800.0,336.2099914550781,159000.0,60.099998474121094,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658203,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894531,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.849998474121094,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.10000610351562,162065.0,817.0,52424.0,67.94999694824219,3243899.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105469,312200.0,63.599998474121094,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859375,293302.0,125.66999816894531,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.29998779296875,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376953,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.89999389648438,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.29998779296875,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.60000610351562,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.55999755859375,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,105.0999984741211,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140625,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.02000427246094,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.39999389648438,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.49000549316406,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,28.0,4319800.0,303.6000061035156,41102.0,21.139999389648438,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105469,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105469,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.260000228881836,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.30000305175781,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.39999389648438,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,632.0999755859375,55878.0,313.3299865722656,1011500.0,24.639999389648438,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.60000610351562,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.39999389648438,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.44999694824219,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.64999389648438,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.24000549316406,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859375,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.61000061035156,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.010000228881836,404200.0,26.440000534057617,1606000.0,225.25999450683594,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.79998779296875,74028.0,14.055000305175781,751613.0,197.49000549316406,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.60000610351562,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105469,1082000.0,111.51000213623047,720700.0,232.5,168917.0,15.819999694824219,8307400.0,463.5,417320.0,113.44000244140625,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.39999389648438,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.66000366210938,1111600.0,887.760009765625,118800.0,759.0,48909.0,119.3499984741211,891400.0,728.5,288820.0,97.19999694824219,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753906,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341797,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.24000549316406,407600.0,601.0,32419.0,103.55000305175781,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.19999694824219,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,45.47999954223633,360400.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.17999267578125,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.20001220703125,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.779998779296875,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.60000610351562,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.599998474121094,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.60000610351562,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.39999389648438,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.79998779296875,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.189998626708984,422500.0,231.89999389648438,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753906,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.02000427246094,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753906,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.39999389648438,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.17999267578125,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.60000610351562,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658203,651000.0,461.32000732421875,113700.0,114.80999755859375,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.30000305175781,63307.0,292.0,55585.0,54.939998626708984,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623047,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.85000610351562,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.75999450683594,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.85000610351562,766200.0,179.55999755859375,3067000.0,105.55000305175781,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.30000305175781,5506800.0,1281.0,105254.0,392.0,99637.0,221.36000061035156,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.760000228881836,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.89999389648438,374200.0,229.60000610351562,606800.0,125.48999786376953,2369000.0
+2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21521800.0,229.97999572753906,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1776000.0,124.83999633789062,2120700.0,47.599998474121094,0.0,17.540000915527344,0.0,95.87000274658203,1324000.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1455100.0,276.8399963378906,1746400.0,57.90999984741211,1172200.0,3154.0,0.0,258.8399963378906,1230500.0,164.39999389648438,0.0,300.7099914550781,439300.0,1368.0,0.0,99.80999755859375,644600.0,14.069999694824219,3090600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,168600.0,439.0,0.0,261.4800109863281,844600.0,88.41999816894531,1398400.0,150.00999450683594,1442200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,521100.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1836000.0,8.319999694824219,9893600.0,214.99000549316406,15792600.0,208.4499969482422,498000.0,332.92999267578125,792600.0,501.8299865722656,273300.0,176.41000366210938,1463200.0,232.52000427246094,15994700.0,131.83999633789062,2308400.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,309400.0,67.76000213623047,543200.0,24.18000030517578,3291700.0,247.4199981689453,950800.0,137.42999267578125,2667800.0,148.52000427246094,1308400.0,76.91000366210938,896800.0,48.599998474121094,1484500.0,110.2699966430664,3054300.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,15028100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.04998779296875,1114900.0,13674.0,0.0,3448.699951171875,66600.0,216.44000244140625,2801500.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15259400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1773600.0,838.5,0.0,26.190000534057617,3442000.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376953,661600.0,1088.1099853515625,230300.0,392.20001220703125,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,9573000.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.849998474121094,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.29998779296875,2247600.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859375,3295100.0,184.8000030517578,0.0,373.20001220703125,0.0,1420.0,0.0,27.139999389648438,0.0,2682.0,0.0,155.41000366210938,1403900.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894531,10603700.0,14.125,0.0,17.239999771118164,6941400.0,208.2899932861328,591000.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,954400.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,256300.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,740200.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.80000305175781,0.0,207.16000366210938,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1336800.0,27.797563552856445,13253527.0,295.5,0.0,276.7300109863281,545900.0,37.810001373291016,8470000.0,519.1199951171875,247200.0,69.95999908447266,1244600.0,168.39999389648438,0.0,40.5099983215332,2672900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4575600.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.149999618530273,2814500.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623047,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.66000366210938,293300.0,266.0799865722656,2456400.0,139.6999969482422,0.0,481.19000244140625,1150700.0,41.13999938964844,0.0,78.16000366210938,10158000.0,67.01000213623047,2295100.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3871300.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.19999694824219,0.0,79.61000061035156,3236500.0,150.02000427246094,3706900.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,4342400.0,70.8499984741211,2892400.0,233.9499969482422,1706700.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1256400.0,468.92999267578125,503200.0,1080.0,0.0,103.08999633789062,1781000.0,129.24000549316406,2733200.0,171.5,0.0,137.83999633789062,1722500.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859375,5428900.0,1696.0,0.0,155.00999450683594,746100.0,123.94999694824219,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.14999389648438,341900.0,23.290000915527344,8930500.0,5325.0,0.0,425.55999755859375,214700.0,188.3699951171875,839100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,575400.0,35.66999816894531,5248200.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,670900.0,99.30000305175781,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.05999755859375,594400.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,981500.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,624800.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.41000366210938,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,876300.0,212.0,0.0,76.5,0.0,262.1600036621094,265300.0,322.1700134277344,1100800.0,92.8499984741211,1288800.0,72.7699966430664,1281300.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.55999755859375,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22471400.0,647.0,0.0,41.560001373291016,3379300.0,1246.0,0.0,303.5,0.0,53.040000915527344,14848300.0,292.1300048828125,327900.0,296.3299865722656,700400.0,44.849998474121094,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1217500.0,65.30000305175781,0.0,191.10000610351562,0.0,817.0,0.0,67.5,3476866.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,4032300.0,24.110000610351562,274800.0,3855.0,0.0,74.30000305175781,1248100.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.599998474121094,0.0,425.5,0.0,269.69000244140625,822600.0,413.5,0.0,81.55999755859375,2973900.0,55.689998626708984,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1882300.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1155300.0,35.810001373291016,3039200.0,930.5999755859375,0.0,124.69999694824219,2073800.0,47.04999923706055,3910800.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.29998779296875,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6730900.0,313.510009765625,10899000.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.50999450683594,415400.0,496.3999938964844,0.0,907.0399780273438,995300.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,128400.0,27.959999084472656,3005600.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.89999389648438,0.0,477.1300048828125,437800.0,349.7799987792969,1786900.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,323000.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.29998779296875,0.0,293.4800109863281,601700.0,321.0,0.0,266.79998779296875,0.0,228.60000610351562,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1457900.0,24.489999771118164,11203600.0,23.260000228881836,6309100.0,2390.0,0.0,24.260000228881836,2674100.0,1175.4000244140625,0.0,76.12999725341797,812400.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,814700.0,361.5,0.0,163.8000030517578,0.0,454.94000244140625,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,953900.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2814700.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1019300.0,36.720001220703125,0.0,1312.0,0.0,105.0999984741211,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,626800.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28779400.0,676.5499877929688,555000.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2502200.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,494800.0,252.61000061035156,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.39999389648438,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.11000061035156,710200.0,122.05999755859375,1912400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2316700.0,327.9100036621094,4158300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,462900.0,311.79998779296875,0.0,24.1299991607666,9076700.0,223.5,0.0,20.360000610351562,2874600.0,130.41000366210938,2193900.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5711400.0,63.25,3596400.0,17.190000534057617,15562000.0,106.4000015258789,349900.0,607.5,0.0,185.86000061035156,278000.0,104.9000015258789,1868400.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.610000610351562,1627400.0,97.0,0.0,1077.75,1014600.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.49000549316406,1179700.0,127.30000305175781,0.0,178.07000732421875,5238900.0,630.0,0.0,8874.0,0.0,208.97000122070312,2076700.0,41.279998779296875,5291000.0,66.19999694824219,2147000.0,42.150001525878906,2913300.0,1048.0,0.0,43.25,2954200.0,145.80999755859375,1215800.0,579.5999755859375,972300.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,632.0999755859375,0.0,310.67999267578125,1308900.0,24.639999389648438,0.0,64.94000244140625,3853600.0,828.260009765625,179900.0,520.0399780273438,347700.0,435.8500061035156,532900.0,54.63999938964844,4689200.0,96.5199966430664,4340500.0,151.0,0.0,2005.7099609375,192500.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2604300.0,4655.0,0.0,110.2300033569336,483100.0,68.93000030517578,1538200.0,321.0,0.0,182.86000061035156,309700.0,27.940000534057617,0.0,645.010009765625,244300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.599998474121094,8976100.0,164.83999633789062,677900.0,183.39999389648438,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1262300.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6280700.0,31.200000762939453,6322800.0,586.0,0.0,86.33999633789062,5001000.0,181.8699951171875,2564700.0,584.989990234375,245500.0,487.7099914550781,8842200.0,377.0400085449219,333300.0,180.8000030517578,0.0,158.80999755859375,12298200.0,46.25,1089500.0,207.27999877929688,378800.0,32.540000915527344,1692400.0,1420.0999755859375,39600.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8498900.0,15.970000267028809,0.0,99.3499984741211,1701500.0,243.99000549316406,251500.0,80.41000366210938,3636400.0,105.77999877929688,3808200.0,50.0,0.0,94.47000122070312,22068300.0,1137.5,0.0,41.720001220703125,1269500.0,60.93000030517578,22303600.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5450500.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623047,759200.0,140.13999938964844,454200.0,166.35000610351562,735400.0,190.52999877929688,139740300.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.219999313354492,2055900.0,222.8699951171875,1439700.0,13545.0,0.0,56.689998626708984,4445800.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1599000.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.79998779296875,0.0,14.055000305175781,0.0,197.99000549316406,11262000.0,92.25,2257200.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.849998474121094,6111600.0,45.310001373291016,0.0,852.5,0.0,226.60000610351562,0.0,39.7400016784668,0.0,188.4499969482422,2527600.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140625,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8385700.0,463.5,0.0,115.01000213623047,6579700.0,80.38999938964844,910300.0,143.77999877929688,4975500.0,198.39999389648438,0.0,172.8000030517578,0.0,25.09000015258789,21617800.0,89.37999725341797,580100.0,144.74000549316406,4711500.0,227.1300048828125,1306200.0,888.0800170898438,126300.0,759.0,0.0,119.19999694824219,790600.0,728.5,0.0,97.19999694824219,0.0,372.0,0.0,208.91000366210938,380800.0,128.7100067138672,1090300.0,3596.0,0.0,161.0500030517578,3795300.0,213.88999938964844,887300.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,462400.0,288.6300048828125,310500.0,232.49000549316406,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.19999694824219,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1317400.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,279200.0,59.970001220703125,7537800.0,174.80999755859375,2442800.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,479000.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,5004400.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.75999450683594,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.599998474121094,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.20001220703125,0.0,185.1699981689453,1389000.0,96.75,557100.0,44.779998779296875,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.60000610351562,348100.0,323.20001220703125,0.0,85.08000183105469,5046200.0,101.88999938964844,2778100.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.599998474121094,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,884900.0,237.8000030517578,0.0,99.66999816894531,961200.0,37.790000915527344,4726700.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,724100.0,192.60000610351562,0.0,87.16999816894531,2308500.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.39999389648438,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3039100.0,9.42199993133545,0.0,175.4600067138672,472300.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,674400.0,94.0,0.0,74.2300033569336,1155900.0,24.649999618530273,16070100.0,46.41999816894531,2043600.0,379.79998779296875,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,865700.0,59.220001220703125,584900.0,232.49000549316406,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.89999389648438,1247800.0,50.61000061035156,3239500.0,114.0,0.0,99.55000305175781,10644100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1688200.0,217.44000244140625,393700.0,580.739990234375,466100.0,377.0,0.0,201.0,1979500.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.89999389648438,400400.0,68.4000015258789,0.0,80.19999694824219,603000.0,218.39999389648438,0.0,104.75,760200.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.19000244140625,58780700.0,58.560001373291016,1086200.0,392.5899963378906,390000.0,38.310001373291016,6307500.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3191100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,2077400.0,81.26000213623047,6741600.0,69.94000244140625,0.0,36.5099983215332,1618900.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4359300.0,233.44000244140625,902500.0,100.54000091552734,2856700.0,827.9400024414062,195600.0,92.30000305175781,0.0,292.0,0.0,54.9900016784668,3905300.0,547.5,0.0,1178.5,0.0,355.0,2017000.0,646.0,0.0,781.0,0.0,28.1299991607666,4764100.0,29.280000686645508,0.0,164.00999450683594,2517800.0,101.75,801100.0,294.20001220703125,540600.0,24.020000457763672,0.0,97.26000213623047,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789062,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2317500.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.319999694824219,4137900.0,626.5999755859375,0.0,40.47999954223633,11875400.0,219.30999755859375,244400.0,386.05999755859375,231500.0,28.799999237060547,26961300.0,220.6999969482422,1648600.0,181.5399932861328,3351600.0,105.5,869000.0,2852.0,0.0,187.86000061035156,995100.0,95.26000213623047,5169400.0,1281.0,0.0,392.0,0.0,221.10000610351562,503300.0,59.52000045776367,2660600.0,111.73999786376953,9003800.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789062,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3510600.0,124.36000061035156,717300.0,74.41999816894531,2354300.0,119.11000061035156,8066100.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1086400.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.27000427246094,622400.0,230.52000427246094,553900.0,126.2300033569336,3226800.0
+2025-12-29,373.5,510474.0,137.92999267578125,1640800.0,344.20001220703125,2425609.0,2985.0,3472447.0,273.760009765625,23715200.0,230.83999633789062,3803000.0,205.0,2507807.0,2121.0,427444.0,54.880001068115234,1060583.0,136.6199951171875,2773100.0,124.56999969482422,4468700.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1094700.0,271.3399963378906,2753800.0,34.70000076293945,1372155.0,353.1600036621094,2794000.0,275.6300048828125,1747900.0,58.220001220703125,1764800.0,3176.0,389823.0,259.6099853515625,1703200.0,168.25,429032.0,301.2300109863281,656900.0,1374.800048828125,42406.0,100.26000213623047,923800.0,14.130000114440918,5289300.0,109.95999908447266,1550000.0,256.0,454157.0,5146.0,923704.0,160.4600067138672,525197.0,86.4800033569336,1806200.0,196.0,585469.0,241.44000244140625,267000.0,442.3999938964844,496537.0,263.1400146484375,1367500.0,88.23999786376953,1541200.0,144.5800018310547,2822000.0,214.5,156751.0,157.83999633789062,838200.0,208.66000366210938,830800.0,161.35000610351562,493200.0,388.79998779296875,384051.0,1276.0,904926.0,263.04998779296875,2601600.0,8.449999809265137,15550600.0,215.61000061035156,20326900.0,208.69000244140625,1081200.0,329.6300048828125,2181000.0,497.7799987792969,371700.0,175.8300018310547,2177300.0,232.07000732421875,19797900.0,134.14999389648438,6199700.0,3211.0,875722.0,111.0,236416.0,356.7300109863281,433200.0,68.08000183105469,1059700.0,24.3799991607666,3300500.0,247.85000610351562,1303200.0,136.89999389648438,4376800.0,147.27000427246094,1291000.0,76.79000091552734,993700.0,49.16999816894531,2237000.0,110.51000213623047,3347700.0,275.0,323176.0,174.6999969482422,722092.0,1572.0,54066.0,1066.0,424300.0,283.0,145965.0,168.77999877929688,526300.0,524.0,374212.0,584.7999877929688,1368077.0,680.0,3444860.0,183.89999389648438,587400.0,349.3900146484375,21946900.0,182.64999389648438,530600.0,130.9499969482422,732200.0,580.5499877929688,443500.0,375.32000732421875,1736800.0,13748.0,1490651.0,3415.81005859375,137800.0,217.25,5292000.0,1698.5,2351149.0,1217.0,863201.0,55.349998474121094,21040100.0,630.0,62820.0,238.0,82988.0,53.15999984741211,1702200.0,469.25,20672147.0,44.209999084472656,1684114.0,4170.0,1208438.0,19.25,6447900.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017516.0,19.790000915527344,8263136.0,67.83999633789062,5936400.0,711.0,801092.0,202.0,1952486.0,195.16000366210938,1212300.0,93.13999938964844,147873.0,24.3799991607666,3337100.0,837.5,1106560.0,26.110000610351562,4049700.0,89.36000061035156,1352200.0,9210.0,48374.0,896.0,108818.0,396.0,348819.0,176.8300018310547,928100.0,117.47000122070312,2694200.0,3900.0,149095.0,5441.330078125,104900.0,45.380001068115234,7508600.0,103.44999694824219,1016000.0,1088.4000244140625,295100.0,398.79998779296875,2814432.0,167.0,3944573.0,93.54000091552734,437131.0,54.11000061035156,9162800.0,485.5,84294.0,76.73999786376953,574153.0,132.8000030517578,908624.0,80.22000122070312,1514671.0,49.34000015258789,171791.0,2072.0,584507.0,274.0,140412.0,697.5,129129.0,427.04998779296875,18729341.0,285.0,472253.0,227.3800048828125,310200.0,1259.0,529876.0,329.0,592397.0,576.0,101459.0,501.04998779296875,3056200.0,80.86000061035156,1651800.0,1310.0,50704.0,829.0,398635.0,67.4000015258789,355355.0,95.76000213623047,5579400.0,182.89999389648438,6013942.0,374.20001220703125,1996440.0,1430.0,23442.0,27.139999389648438,771647.0,2700.0,258607.0,155.1300048828125,1508400.0,69.01000213623047,910200.0,1038.0,153200.0,359.3999938964844,350499.0,118.12999725341797,11000600.0,14.194999694824219,1126412.0,17.459999084472656,12228500.0,207.3800048828125,808000.0,142.5,280521.0,53.61000061035156,3640300.0,578.6099853515625,2585700.0,314.45001220703125,938500.0,520.0,370690.0,35.560001373291016,1807111.0,256.1099853515625,312300.0,164.1699981689453,793500.0,2932.0,72017.0,6800.0,43465.0,3822.0,152584.0,88.66000366210938,2178100.0,2235.0,672442.0,134.60000610351562,240950.0,317.7099914550781,990800.0,138.61000061035156,1150000.0,77.6500015258789,1229100.0,59.13999938964844,2331500.0,4915.0,17482.0,85.33999633789062,1778500.0,468.5,444439.0,163.94000244140625,872100.0,118.4000015258789,430454.0,209.0399932861328,1749100.0,276.010009765625,992300.0,164.99000549316406,552300.0,3785.0,28796.0,79.69000244140625,3255700.0,380.0,176358.0,99.29000091552734,2346600.0,27.99437713623047,25635529.0,294.5,140982.0,278.4200134277344,951000.0,37.13999938964844,14148600.0,514.6400146484375,502300.0,70.12999725341797,2223600.0,168.89999389648438,8251078.0,40.810001373291016,3896800.0,38.41999816894531,2366700.0,82.9000015258789,1808596.0,245.75,2274800.0,67.36000061035156,351202.0,82.19999694824219,1989400.0,92.62999725341797,5256400.0,340.25,731600.0,308.9700012207031,526600.0,28.149999618530273,5102900.0,2363.0,1262132.0,39.4900016784668,6492200.0,109.98999786376953,914700.0,2762.0,183709.0,127.3499984741211,6207200.0,203.16000366210938,471500.0,266.2300109863281,4300100.0,141.1999969482422,519532.0,475.9100036621094,1314600.0,40.86000061035156,2084501.0,77.79000091552734,17941800.0,67.5999984741211,3300800.0,36.720001220703125,7667000.0,191.0399932861328,961000.0,243.0,7280718.0,26.200000762939453,4735700.0,85.0,3657500.0,67.6500015258789,1994200.0,529.0,767650.0,127.5999984741211,2164017.0,80.0199966430664,4429800.0,150.99000549316406,5589100.0,4995.0,73309.0,24.030000686645508,3751700.0,59.25,6530000.0,69.52999877929688,5262500.0,231.00999450683594,2717200.0,69.22000122070312,1789200.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220388.0,40.88999938964844,3668300.0,137.94000244140625,2095800.0,470.239990234375,981500.0,1075.0,96623.0,103.70999908447266,2349300.0,127.45999908447266,3112000.0,171.0,27388.0,137.52000427246094,3212400.0,119.9000015258789,480130.0,1589.5,3881051.0,175.52000427246094,632000.0,145.9600067138672,1447500.0,46.65999984741211,1110897.0,230.6300048828125,1666400.0,114.19000244140625,7966000.0,1715.0,108266.0,155.64999389648438,1261000.0,123.93000030517578,2546500.0,1134.0,175655.0,16.059999465942383,7378600.0,75.75,346253.0,171.6999969482422,495343.0,199.02999877929688,528100.0,23.350000381469727,10431000.0,5310.0,118573.0,421.25,326000.0,186.91000366210938,1280900.0,835.0,569363.0,603.0,229943.0,23.6200008392334,1411005.0,129.63999938964844,1015500.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2489100.0,113.5,413400.0,36.18000030517578,5923600.0,67.47000122070312,2708500.0,204.27000427246094,1388300.0,87.73999786376953,4975200.0,265.5199890136719,1059000.0,99.54000091552734,1647900.0,18.469999313354492,703867.0,818.0,206243.0,3818.0,445792.0,222.1300048828125,692000.0,340.0299987792969,248000.0,60.099998474121094,3454000.0,106.69999694824219,2542400.0,271.20001220703125,361186.0,167.39999389648438,368063.0,348.3800048828125,1634900.0,226.60000610351562,791382.0,63.720001220703125,940600.0,135.22000122070312,1006400.0,44.279998779296875,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246443.0,757.7999877929688,906899.0,16.014999389648438,2010062.0,104.63999938964844,3053000.0,898.0,57130.0,211.63999938964844,438200.0,765.0,404900.0,63.279998779296875,1231900.0,54.540000915527344,7115200.0,62.119998931884766,211947.0,287.42999267578125,115900.0,67.19999694824219,1644900.0,213.0,1565219.0,77.30000305175781,820077.0,262.989990234375,242200.0,321.45001220703125,1948700.0,93.12999725341797,1491700.0,73.05000305175781,1875700.0,86.94000244140625,1600800.0,214.5,256942.0,43.630001068115234,3380800.0,151.05999755859375,789400.0,286.82000732421875,971900.0,3431.0,1043667.0,130.74000549316406,708800.0,505.79998779296875,1547758.0,13.279999732971191,24398300.0,647.0,109418.0,41.290000915527344,4729900.0,1241.0,258005.0,302.0,468013.0,51.47999954223633,15231700.0,293.42999267578125,475600.0,292.8900146484375,1356800.0,44.88999938964844,4741400.0,1054.0,78689.0,415.0,351865.0,259.42999267578125,962600.0,65.5,1932360.0,190.8000030517578,529370.0,822.0,412988.0,67.27999877929688,6639267.0,1771.68994140625,140200.0,67.44999694824219,1890500.0,47.81999969482422,4959500.0,23.90999984741211,222400.0,3890.0,22094.0,73.81999969482422,2530000.0,672.5,165793.0,48.689998626708984,461626.0,3194.0,1008666.0,102.06999969482422,425500.0,63.0,914430.0,428.0,238059.0,268.25,1060500.0,415.5,253916.0,80.81999969482422,4864300.0,56.150001525878906,2452300.0,528.0,207151.0,76.0999984741211,2087028.0,18930.0,51031.0,74.0,1456398.0,340.4800109863281,783200.0,126.51000213623047,887200.0,21300.0,7651.0,311.5799865722656,2773200.0,83.1500015258789,1383400.0,326.0,227328.0,663.4600219726562,2186100.0,35.849998474121094,2619800.0,938.5,94951.0,124.91000366210938,3061300.0,46.91999816894531,5961900.0,141.75999450683594,523500.0,67.95999908447266,1350442.0,396.5,24177139.0,89.0,2580400.0,82.93000030517578,4759400.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12317700.0,313.55999755859375,19621800.0,124.41999816894531,630000.0,317.0,319927.0,80.04000091552734,2361200.0,1677.0,290835.0,181.8000030517578,747723.0,205.60000610351562,498700.0,497.79998779296875,340338.0,892.1799926757812,1578000.0,176.1999969482422,387281.0,1823.0,3648254.0,1026.31005859375,223700.0,28.149999618530273,4424200.0,82.83000183105469,889400.0,55.900001525878906,3086535.0,17.579999923706055,12656400.0,197.10000610351562,2239987.0,474.0199890136719,795000.0,347.45001220703125,3790000.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162377.0,507.0,188385.0,115.5999984741211,1330359.0,138.80999755859375,877100.0,345.7300109863281,422900.0,1536.0,351346.0,2170.0,56754.0,3520.0,245923.0,373.0,9451783.0,292.3599853515625,982500.0,326.0,353372.0,266.6000061035156,82116.0,227.10000610351562,169105.0,497.0,2330215.0,74.51000213623047,1320200.0,197.08999633789062,2067900.0,24.329999923706055,13836300.0,22.729999542236328,11566400.0,2400.0,33360.0,24.170000076293945,3048600.0,1166.0,13441395.0,76.44000244140625,701100.0,858.0,52866.0,18.389999389648438,4219400.0,1418.0,376621.0,180.77000427246094,1869800.0,363.0,171309.0,165.1999969482422,805990.0,451.3900146484375,253069.0,258.3399963378906,901400.0,3120.0,69507.0,833.0,543128.0,166.5,70923.0,209.49000549316406,1760700.0,425.0,54826.0,413.70001220703125,6183595.0,18.329999923706055,6258921.0,305.739990234375,4664500.0,142.0,425784.0,163.97999572753906,1582300.0,2052.0,470460.0,1496.0,81195.0,687.8900146484375,289000.0,396.5,172268.0,180.00999450683594,344900.0,67.76000213623047,1102100.0,36.7400016784668,2354027.0,1307.0,538541.0,103.6500015258789,149226.0,359.5,296599.0,3230.0,775548.0,3108.0,507122.0,2482.0,200308.0,773.5,216456.0,99.29000091552734,1225800.0,882.2000122070312,1185365.0,23.780000686645508,6489615.0,125.19999694824219,1782388.0,36.68000030517578,38062300.0,674.1500244140625,885900.0,27.739999771118164,3261800.0,550.5,1016223.0,39.86000061035156,2938800.0,59.099998474121094,842521.0,227.11000061035156,467000.0,80.9000015258789,1452400.0,82.62999725341797,1225200.0,5.8379998207092285,33548528.0,575.4000244140625,695100.0,253.8000030517578,547000.0,164.39999389648438,945080.0,4656.0,192209.0,81.4000015258789,2781479.0,252.22999572753906,1169000.0,56.220001220703125,973222.0,26.84000015258789,3358600.0,230.8000030517578,567597.0,135.27999877929688,459900.0,1116.0,262179.0,197.5500030517578,473900.0,234.97000122070312,648400.0,121.70999908447266,2459900.0,83.73999786376953,5967116.0,730.0,246082.0,593.0,27897.0,139.0,555103.0,692.0,227292.0,572.0,1511946.0,186.4199981689453,453800.0,2158.0,192315.0,135.8000030517578,936721.0,207.55999755859375,4348900.0,323.75,8635300.0,1288.0,183451.0,157.39999389648438,414828.0,216.5,658829.0,28.15999984741211,6962500.0,299.0,120906.0,20.969999313354492,8287300.0,206.85000610351562,653700.0,312.20001220703125,3331995.0,24.25,15485700.0,222.0,1235246.0,20.389999389648438,2898300.0,129.4199981689453,2306400.0,1260.3900146484375,641500.0,1652.0,84151.0,101.02999877929688,3202600.0,27.3799991607666,7968700.0,39.16999816894531,3040700.0,1008.0,132889.0,70.16000366210938,9686900.0,62.709999084472656,5463400.0,17.190000534057617,22675900.0,106.23999786376953,574300.0,620.0,2021593.0,185.49000549316406,314900.0,103.91999816894531,2331200.0,259.0,7938741.0,252.97000122070312,387800.0,295.92999267578125,417200.0,496.5799865722656,140400.0,30.549999237060547,2687400.0,97.26000213623047,47048532.0,1078.72998046875,1653000.0,188.1999969482422,3195208.0,488.8699951171875,933400.0,65.41999816894531,1080500.0,243.8300018310547,1597100.0,126.69999694824219,271505.0,175.8699951171875,6663300.0,635.0,208243.0,8892.0,448365.0,212.5399932861328,3453500.0,41.119998931884766,4953500.0,65.63999938964844,4111500.0,41.84000015258789,3423600.0,1050.0,89241.0,43.45000076293945,6659200.0,144.57000732421875,1932500.0,577.9000244140625,1274900.0,139.17999267578125,518400.0,263.5,189602.0,314.4100036621094,764600.0,64.5999984741211,1850500.0,59.779998779296875,1643067.0,633.2000122070312,199081.0,308.5299987792969,2148300.0,23.079999923706055,2948528.0,64.6500015258789,4778500.0,830.4199829101562,379400.0,519.0599975585938,361200.0,423.1400146484375,1506500.0,55.040000915527344,7405700.0,96.1500015258789,4790600.0,151.8000030517578,490295.0,2014.969970703125,276000.0,79.98999786376953,2014600.0,217.5,369694.0,37.15999984741211,3243000.0,4650.0,31268.0,109.4800033569336,634700.0,69.13999938964844,2538900.0,321.6000061035156,5176623.0,183.85000610351562,347600.0,28.219999313354492,1184335.0,637.27001953125,286500.0,187.6300048828125,1555100.0,161.72000122070312,2185100.0,904.4000244140625,727954.0,285.1000061035156,2503642.0,1490.0,635055.0,77.62999725341797,3343200.0,57.619998931884766,8275400.0,166.5399932861328,783900.0,184.39999389648438,661456.0,204.5,265715.0,24.059999465942383,5222700.0,163.60000610351562,1847500.0,930.0399780273438,446300.0,256.0,553618.0,598.0,113735.0,106.62000274658203,8086900.0,31.149999618530273,5924400.0,578.2000122070312,1157490.0,85.76000213623047,9677700.0,179.94000244140625,2464300.0,585.760009765625,320700.0,487.1000061035156,10893400.0,377.2799987792969,744000.0,181.60000610351562,420825.0,155.38999938964844,14073500.0,45.540000915527344,775100.0,204.67999267578125,629900.0,32.38999938964844,4134500.0,1419.469970703125,68700.0,167.60000610351562,1551245.0,914.0,65023.0,560.7999877929688,144603.0,334.5,1113578.0,215.1999969482422,153077.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,9245400.0,15.899999618530273,4676768.0,98.87000274658203,2322200.0,243.13999938964844,335100.0,80.2699966430664,5854600.0,99.80999755859375,9579000.0,49.0,1480295.0,94.1500015258789,24493700.0,1141.0,4671240.0,41.93000030517578,2260900.0,61.209999084472656,18062100.0,577.780029296875,250000.0,5.578000068664551,6282361.0,154.5800018310547,7157700.0,160.9600067138672,1377600.0,292.04998779296875,505500.0,109.4000015258789,1186100.0,139.7100067138672,700100.0,165.47999572753906,1229600.0,188.22000122070312,120006100.0,7355.259765625,17200.0,646.0,9159601.0,29.799999237060547,577700.0,26.25,2953600.0,220.4600067138672,2498400.0,13510.0,159301.0,56.810001373291016,6390400.0,239.8000030517578,1233563.0,159.55999755859375,1523500.0,73.66000366210938,2616100.0,80.47000122070312,5412300.0,54.02000045776367,3665000.0,129.6999969482422,798184.0,365.29998779296875,197824.0,14.114999771118164,2592775.0,195.3800048828125,14748100.0,91.77999877929688,4027700.0,640.0,424590.0,87.94999694824219,1717600.0,2075.0,46507.0,40.40999984741211,10977400.0,45.5099983215332,372144.0,857.5,145347.0,233.0,296623.0,39.63999938964844,372939.0,186.85000610351562,2660000.0,472.5,103225.0,160.75999450683594,690700.0,114.0,1518000.0,111.44000244140625,1632200.0,233.0,148138.0,15.989999771118164,9680500.0,461.0,803246.0,114.1500015258789,4384500.0,80.69000244140625,2069400.0,144.24000549316406,7201900.0,200.1999969482422,390075.0,172.8000030517578,663114.0,25.0,33067700.0,89.04000091552734,833400.0,144.57000732421875,7662100.0,228.50999450683594,2877700.0,890.5499877929688,439500.0,769.0,122427.0,118.69000244140625,1270900.0,730.5,1077162.0,97.9000015258789,6710717.0,376.0,162974.0,208.77000427246094,399200.0,128.47999572753906,2637800.0,3624.0,73552.0,161.94000244140625,3626500.0,211.97000122070312,1274600.0,541.0,308370.0,528.5,600423.0,105.80000305175781,535500.0,88.87000274658203,1293000.0,287.3599853515625,580600.0,229.3300018310547,734000.0,616.0,134768.0,104.25,2271800.0,1770.0,25240.0,35.220001220703125,4219300.0,113.5999984741211,28805795.0,1145.0,1624772.0,52.63999938964844,1430059.0,259.32000732421875,986700.0,4822.0,53097.0,1341.5,677649.0,1045.0,846821.0,128.58999633789062,1599500.0,175.58999633789062,383100.0,286.5,642109.0,89.30000305175781,300376.0,431.0299987792969,503100.0,59.4900016784668,12910100.0,173.42999267578125,3978400.0,45.599998474121094,1050400.0,184.10000610351562,999102.0,438.0,470837.0,1922.0,60744.0,282.69000244140625,1303500.0,2240.0,74594.0,69.79000091552734,677600.0,780.5,545100.0,3049.0,1498502.0,27.549999237060547,5765900.0,2725.0,26147.0,72.76000213623047,530442.0,294.5,270229.0,5950.0,1662321.0,164.08999633789062,604700.0,5998.0,577227.0,356.8900146484375,482000.0,242.85000610351562,755000.0,2101.0,32412.0,515.4000244140625,1328941.0,35.189998626708984,535725.0,396.4800109863281,438400.0,60.77000045776367,2086000.0,450.8399963378906,528400.0,327.0,1687040.0,180.72000122070312,1840800.0,1137.0,14374265.0,625.5,407414.0,214.52000427246094,969700.0,3485.0,27923.0,442.6000061035156,2648049.0,184.4199981689453,2027200.0,97.11000061035156,609300.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247255.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1696247.0,208.4499969482422,706217.0,193.69000244140625,563400.0,325.0,3596919.0,85.56999969482422,5352400.0,101.30999755859375,7958200.0,1426.0,142510.0,653.0,72569.0,406.20001220703125,911224.0,52.099998474121094,1914119.0,78.80000305175781,1257878.0,1080.0,1968662.0,86.4000015258789,635187.0,713.7999877929688,1741338.0,144.10000610351562,1682016.0,2706.0,3782323.0,44.68000030517578,667314.0,325.2300109863281,1217400.0,237.0500030517578,543337.0,99.2699966430664,1422800.0,37.900001525878906,6806000.0,2366.0,361458.0,1175.5,1335911.0,645.0,391661.0,1228.0,1042538.0,351.0,285200.0,478.9700012207031,1327300.0,192.1999969482422,667679.0,87.54000091552734,3491000.0,338.0,299757.0,80.08999633789062,575200.0,187.6199951171875,746400.0,530.0999755859375,1229700.0,166.8000030517578,260118.0,6815.0,87880.0,88.91000366210938,2002700.0,96.25,846760.0,276.3999938964844,909638.0,191.1999969482422,1696.0,2171.0,1447142.0,1568.0,175929.0,204.60000610351562,1974648.0,1805.0,3016527.0,256.2200012207031,366500.0,1379.5,494491.0,11.050000190734863,6688200.0,9.409000396728516,1315783.0,172.8800048828125,727100.0,22.149999618530273,1162420.0,131.69000244140625,2165200.0,138.50999450683594,1906800.0,236.3000030517578,629634.0,81.5,3858516.0,1004.0,88718.0,2774.0,276965.0,38.68000030517578,3555000.0,75.13999938964844,947600.0,64.0199966430664,1793800.0,68.66000366210938,186883.0,84.73999786376953,1733700.0,352.5,1435400.0,93.9000015258789,134342.0,74.45999908447266,1952500.0,24.770000457763672,30322100.0,46.61000061035156,2579800.0,378.20001220703125,524855.0,4045.0,43818.0,257.0,754295.0,1315.9599609375,205700.0,516.27001953125,159400.0,163.99000549316406,1260700.0,59.2400016784668,789200.0,231.8000030517578,951200.0,233.0,749320.0,1358.0,127138.0,61.79999923706055,171926.0,197.36000061035156,1717900.0,50.02000045776367,7099900.0,114.0,1084290.0,98.0999984741211,8837000.0,45.119998931884766,2058742.0,619.0,55681.0,97.19999694824219,494764.0,156.47000122070312,3214800.0,216.11000061035156,893700.0,585.0700073242188,1042800.0,376.5,642459.0,203.14999389648438,4402000.0,634.5,213332.0,294.5299987792969,289300.0,130.33999633789062,1929600.0,183.92999267578125,849300.0,69.0,2066265.0,79.98999786376953,872300.0,220.8000030517578,2508586.0,104.52999877929688,1145800.0,165.8000030517578,1514337.0,291.92999267578125,842300.0,317.5,386824.0,440.29998779296875,5470561.0,459.6400146484375,66263000.0,58.58000183105469,1704100.0,394.19000244140625,901200.0,38.38999938964844,9907300.0,55.95000076293945,2645466.0,255.6999969482422,1076200.0,104.75,10808795.0,175.69000244140625,4163200.0,88.73999786376953,961400.0,460.7200012207031,218100.0,111.44999694824219,4149500.0,81.5,12072600.0,69.33000183105469,3076414.0,36.65999984741211,2353900.0,226.11000061035156,878800.0,97.5999984741211,2289450.0,604.6400146484375,482700.0,4860.0,1856866.0,55.849998474121094,731652.0,328.94000244140625,4346800.0,234.52999877929688,1554100.0,99.68000030517578,4352600.0,819.510009765625,300700.0,92.66000366210938,187033.0,292.0,206736.0,54.5,4354300.0,554.0,2106462.0,1188.0,325564.0,354.6099853515625,3989900.0,662.0,155412.0,777.0,140873.0,28.299999237060547,6431100.0,29.59000015258789,1053404.0,165.66000366210938,2811600.0,101.5,1826000.0,292.0199890136719,565600.0,24.360000610351562,2148483.0,97.5,38748973.0,468.5,80640.0,104.30000305175781,34657.0,103.05000305175781,583045.0,224.74000549316406,1283600.0,245.14999389648438,336700.0,459.7799987792969,628200.0,161.83999633789062,2856100.0,396.79998779296875,86499.0,79.6500015258789,1469200.0,12.369999885559082,5518000.0,629.4000244140625,560464.0,40.47999954223633,16846700.0,217.16000366210938,555500.0,385.1000061035156,365500.0,28.790000915527344,21392000.0,218.99000549316406,1612400.0,179.67999267578125,3906300.0,105.7300033569336,1288300.0,2838.0,488722.0,189.63999938964844,1660500.0,94.5199966430664,8624200.0,1282.0,578903.0,394.0,286323.0,222.2899932861328,1187500.0,59.79999923706055,4175000.0,112.52999877929688,12979600.0,478.3999938964844,351010.0,333.0,2199970.0,70.79000091552734,1631700.0,187.13999938964844,703200.0,275.6000061035156,305100.0,2542.0,205522.0,334.1499938964844,351000.0,377.0,518674.0,23.809999465942383,3841600.0,122.2699966430664,1017200.0,74.12000274658203,3999500.0,120.52999877929688,14782500.0,339.0,580818.0,138.41000366210938,646500.0,152.27000427246094,1963000.0,25.190000534057617,902704.0,90.52999877929688,924500.0,245.74000549316406,563900.0,228.02000427246094,1223100.0,125.9800033569336,4465600.0
+2025-12-30,375.0,248774.0,137.6199951171875,2423100.0,355.3999938964844,2385711.0,3056.0,2093233.0,273.0799865722656,22139600.0,229.74000549316406,2348000.0,207.8000030517578,1923636.0,2142.0,273346.0,54.91999816894531,914886.0,136.91000366210938,2406200.0,125.77999877929688,5271100.0,48.029998779296875,322059.0,17.614999771118164,2080995.0,96.66000366210938,1125300.0,270.0,1784800.0,34.939998626708984,1283378.0,352.510009765625,2252600.0,274.82000732421875,1287400.0,58.16999816894531,2017400.0,3194.0,167188.0,259.5299987792969,1004100.0,169.0500030517578,207981.0,299.5400085449219,627700.0,1380.199951171875,31038.0,100.73999786376953,1114300.0,14.5,8104100.0,110.80000305175781,1153000.0,257.0,174830.0,5142.0,451791.0,160.6199951171875,408724.0,86.12999725341797,1714400.0,198.94000244140625,608927.0,242.1300048828125,341900.0,445.20001220703125,317292.0,261.8299865722656,1017100.0,87.97000122070312,1510000.0,142.00999450683594,1660200.0,215.0,74817.0,158.13999938964844,574600.0,209.10000610351562,632200.0,161.1300048828125,354200.0,390.5,260643.0,1278.0,173290.0,259.9700012207031,2185100.0,8.390000343322754,10116900.0,215.33999633789062,16409600.0,207.02999877929688,728800.0,328.69000244140625,1255900.0,494.4700012207031,319500.0,176.72000122070312,1718900.0,232.52999877929688,21910500.0,132.44000244140625,4081100.0,3316.0,518601.0,112.0,195654.0,356.489990234375,440100.0,67.73999786376953,695200.0,24.700000762939453,3085800.0,248.82000732421875,1077700.0,136.1999969482422,3551700.0,146.05999755859375,1466000.0,76.9000015258789,1050900.0,49.470001220703125,2007100.0,110.86000061035156,3616900.0,276.5,339643.0,176.5,552952.0,1578.0,27273.0,1072.1400146484375,807300.0,285.5,133865.0,168.5800018310547,472900.0,528.0,223659.0,587.2000122070312,1310802.0,686.0,2789615.0,185.0,623800.0,349.8500061035156,16633600.0,183.16000366210938,751800.0,131.1300048828125,789400.0,572.1099853515625,430800.0,373.3900146484375,1319500.0,13750.0,950400.0,3398.85009765625,89200.0,218.5,5653500.0,1714.0,7961843.0,1242.0,782190.0,55.279998779296875,17427600.0,631.0,49698.0,236.5,162989.0,53.2400016784668,1361600.0,476.79998779296875,19330769.0,44.43000030517578,1030640.0,4195.0,1128811.0,19.299999237060547,4435100.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581355.0,20.079999923706055,6130969.0,67.83000183105469,2918800.0,715.0,343917.0,204.0,1648502.0,195.63999938964844,766000.0,93.68000030517578,0.0,23.860000610351562,3046200.0,844.0,708012.0,26.329999923706055,3478700.0,89.68000030517578,944000.0,9305.0,57690.0,896.0,15582.0,400.0,269294.0,176.39999389648438,609800.0,116.87000274658203,2206500.0,3924.0,111374.0,5427.14990234375,135500.0,46.09000015258789,4272700.0,103.19000244140625,1197600.0,1083.31005859375,273100.0,401.3999938964844,1237423.0,169.75,5182819.0,93.13999938964844,286069.0,54.209999084472656,7914000.0,486.0,51734.0,77.0199966430664,521347.0,133.1999969482422,312560.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881519.0,274.5,103243.0,704.0,153628.0,430.95001220703125,14472720.0,285.6000061035156,467770.0,225.24000549316406,332200.0,1278.0,620094.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2897100.0,80.22000122070312,2185600.0,1312.0,91947.0,825.0,355203.0,68.69999694824219,740201.0,96.01000213623047,3991700.0,183.6999969482422,6205385.0,381.5,1889869.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645334.0,154.77999877929688,1429400.0,69.2699966430664,849600.0,1050.0,222660.0,359.79998779296875,153472.0,117.20999908447266,8636100.0,14.21500015258789,688466.0,17.43000030517578,7742300.0,207.2100067138672,1225700.0,143.10000610351562,152969.0,53.43000030517578,3498000.0,577.3900146484375,1216700.0,314.1400146484375,732700.0,526.5,302554.0,36.099998474121094,1075860.0,254.5399932861328,378400.0,163.30999755859375,675700.0,2974.0,37216.0,6830.0,43970.0,3854.0,133292.0,89.0999984741211,1896200.0,2291.0,285038.0,135.0,142360.0,315.6000061035156,1021400.0,138.38999938964844,1133000.0,76.93000030517578,1214200.0,58.95000076293945,2064900.0,4930.0,10776.0,84.44000244140625,1381500.0,472.5,357325.0,161.9600067138672,530000.0,118.5999984741211,867706.0,209.60000610351562,1195600.0,276.4800109863281,787700.0,164.9499969482422,356700.0,3825.0,26623.0,79.51000213623047,2521200.0,379.0,112740.0,100.80999755859375,1938200.0,28.088096618652344,24549536.0,295.0,133997.0,275.8299865722656,1345500.0,37.040000915527344,11069500.0,513.6099853515625,386000.0,70.41999816894531,1027400.0,169.75,8958163.0,41.209999084472656,4557200.0,38.61000061035156,3097100.0,84.5999984741211,2636715.0,243.97000122070312,1399200.0,67.95999908447266,328339.0,82.47000122070312,2330700.0,94.0999984741211,4553600.0,340.0400085449219,551400.0,305.1000061035156,291000.0,28.059999465942383,3476800.0,2370.0,1694220.0,39.5,6111800.0,110.72000122070312,927700.0,2756.0,134722.0,125.80999755859375,3027200.0,201.97999572753906,300800.0,265.9200134277344,3291800.0,143.3000030517578,497301.0,475.6300048828125,1168100.0,41.13999938964844,2165529.0,77.41000366210938,13952200.0,67.86000061035156,2678300.0,36.41999816894531,9548700.0,190.35000610351562,791900.0,242.1999969482422,1880234.0,26.559999465942383,6205000.0,84.13999938964844,2723200.0,67.37000274658203,1721200.0,529.0,886408.0,128.89999389648438,679711.0,79.8499984741211,3409600.0,152.30999755859375,5150500.0,4990.0,35463.0,23.520000457763672,4926000.0,59.060001373291016,4061400.0,69.33999633789062,3807600.0,228.1300048828125,2546500.0,69.22000122070312,2151500.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275083.0,40.68000030517578,3068600.0,137.47999572753906,1615000.0,469.94000244140625,826700.0,1085.0,40134.0,105.02999877929688,2575000.0,127.91999816894531,2754500.0,172.5,11238.0,135.82000732421875,1513300.0,120.44999694824219,401712.0,1602.5,2030010.0,175.49000549316406,732800.0,145.52999877929688,1301900.0,46.72999954223633,712839.0,230.6699981689453,1375900.0,114.79000091552734,6883900.0,1730.0,97964.0,156.38999938964844,1085800.0,124.0199966430664,1646100.0,1137.0,83667.0,16.18000030517578,6528400.0,76.4000015258789,681007.0,172.89999389648438,2313667.0,197.77999877929688,593400.0,23.510000228881836,7490500.0,5355.0,138803.0,421.9200134277344,243800.0,184.9499969482422,1123400.0,841.0,578716.0,604.0,393777.0,23.8700008392334,1209263.0,129.77999877929688,760200.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1834800.0,113.81999969482422,492200.0,36.81999969482422,4940300.0,67.05999755859375,2252300.0,204.35000610351562,760700.0,87.0999984741211,3458400.0,264.4800109863281,1008800.0,99.88999938964844,1019900.0,18.764999389648438,689811.0,822.0,123902.0,3902.0,304383.0,220.77000427246094,511000.0,341.260009765625,202300.0,60.349998474121094,2555700.0,105.83999633789062,1913100.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,787400.0,229.1999969482422,1982378.0,64.33000183105469,838100.0,135.2899932861328,2246400.0,44.599998474121094,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,125490.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2819700.0,905.0,17371.0,206.30999755859375,501000.0,769.7100219726562,276000.0,63.5,1316800.0,54.630001068115234,4387600.0,62.400001525878906,162055.0,287.8500061035156,135800.0,67.55000305175781,1595100.0,216.0,952212.0,77.5999984741211,520291.0,263.9200134277344,268200.0,320.8599853515625,1727000.0,93.37000274658203,1597900.0,73.19999694824219,1205600.0,86.19999694824219,1635500.0,215.0,311750.0,43.91999816894531,3421800.0,150.1199951171875,666500.0,285.0,767700.0,3409.0,1875358.0,131.55999755859375,734800.0,510.6000061035156,1783398.0,13.229999542236328,23002800.0,649.0,69421.0,40.869998931884766,4994300.0,1252.0,270654.0,302.0,233256.0,51.40999984741211,10055700.0,291.3999938964844,391300.0,291.05999755859375,927600.0,44.959999084472656,2526000.0,1054.0,58663.0,417.5,411649.0,259.3699951171875,1080800.0,66.0,842388.0,191.89999389648438,596894.0,825.0,561080.0,67.54000091552734,5251902.0,1745.75,99700.0,67.16999816894531,1477000.0,47.529998779296875,4877100.0,23.889999389648438,131100.0,3865.0,19172.0,73.69999694824219,1514600.0,674.0,136967.0,48.97999954223633,242377.0,3412.0,675197.0,101.80999755859375,451900.0,63.400001525878906,602476.0,434.0,110847.0,264.29998779296875,817500.0,418.0,423883.0,80.30999755859375,2493900.0,55.939998626708984,2068800.0,526.0,183123.0,76.30000305175781,1729212.0,18920.0,37031.0,74.4000015258789,493952.0,339.4700012207031,662500.0,126.08000183105469,853100.0,21300.0,5549.0,311.7900085449219,3155100.0,83.33000183105469,1510500.0,328.0,233419.0,659.6400146484375,1207000.0,36.1150016784668,2070700.0,941.9000244140625,36597.0,123.18000030517578,3256000.0,46.66999816894531,5210100.0,141.4600067138672,277900.0,69.4000015258789,1306803.0,406.5,19304092.0,88.86000061035156,2043900.0,82.33000183105469,3240500.0,252.5,475193.0,2615.0,31771.0,314.54998779296875,11052500.0,313.8500061035156,17380900.0,124.02999877929688,724500.0,316.5,203320.0,79.30999755859375,2576200.0,1686.0,144723.0,182.1999969482422,996648.0,205.08999633789062,464900.0,504.5,157864.0,884.4199829101562,1833300.0,176.39999389648438,631870.0,1830.5,3231953.0,1021.0900268554688,254300.0,28.489999771118164,6200300.0,82.66999816894531,1724800.0,56.099998474121094,1817196.0,17.469999313354492,9632100.0,198.1999969482422,4622798.0,473.260009765625,494100.0,346.3500061035156,2392600.0,223.0,128679.0,69.58000183105469,202151.0,505.0,315045.0,508.0,138036.0,116.80000305175781,1705134.0,138.83999633789062,484800.0,341.9800109863281,384900.0,1550.0,289874.0,2160.0,47722.0,3544.0,223708.0,373.6000061035156,6744898.0,290.42999267578125,1201900.0,327.6000061035156,406384.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982299.0,74.54000091552734,1785800.0,196.36000061035156,1904100.0,24.06999969482422,9611600.0,22.899999618530273,10809300.0,2410.0,14529.0,23.979999542236328,3562600.0,1175.5999755859375,18567249.0,76.44000244140625,653700.0,862.0,77399.0,18.290000915527344,3518100.0,1429.0,1310749.0,182.19000244140625,1008000.0,366.5,306417.0,166.39999389648438,795862.0,446.6099853515625,223008.0,259.04998779296875,598700.0,3125.0,75154.0,839.5,352839.0,167.5,38248.0,207.80999755859375,1043400.0,425.0,132371.0,415.0,6940582.0,18.454999923706055,3937572.0,302.04998779296875,1883700.0,141.8000030517578,450190.0,163.16000366210938,1142500.0,2072.0,412897.0,1500.0,19439.0,682.3200073242188,432400.0,396.5,179068.0,179.27999877929688,380800.0,67.93000030517578,1300000.0,37.72999954223633,2024272.0,1314.0,382954.0,104.4000015258789,168089.0,365.5,336828.0,3244.0,520506.0,3130.0,630906.0,2498.0,195759.0,774.5,390950.0,98.91000366210938,1603800.0,888.2000122070312,2778500.0,24.024999618530273,4480289.0,125.0,1031408.0,37.29999923706055,61935300.0,669.8800048828125,1192200.0,27.959999084472656,3290300.0,561.5,873396.0,39.72999954223633,2071100.0,58.5,22381232.0,227.69000244140625,535200.0,80.6500015258789,1182100.0,83.36000061035156,1288500.0,5.921000003814697,43852585.0,572.6300048828125,724900.0,254.58999633789062,680900.0,164.8000030517578,1138473.0,4630.0,161943.0,82.5999984741211,3219973.0,250.8300018310547,669100.0,56.619998931884766,1906511.0,26.459999084472656,2662700.0,233.8000030517578,642729.0,133.94000244140625,551100.0,1122.0,185129.0,196.2100067138672,686400.0,231.57000732421875,535100.0,120.94000244140625,2554000.0,85.27999877929688,4069189.0,733.0,114636.0,599.0,65258.0,140.0,754141.0,689.0,76647.0,574.0,1561744.0,184.5500030517578,346900.0,2174.0,79096.0,137.39999389648438,544443.0,206.91000366210938,3937400.0,323.4200134277344,7904300.0,1286.0,134249.0,158.60000610351562,494494.0,216.0,401968.0,28.149999618530273,5929000.0,300.5,137478.0,20.729999542236328,8370800.0,206.00999450683594,592100.0,314.70001220703125,1798447.0,24.43000030517578,10109500.0,222.5,411721.0,20.360000610351562,2269500.0,128.63999938964844,1753500.0,1243.6500244140625,384300.0,1670.0,99145.0,101.56999969482422,3115500.0,27.579999923706055,8074100.0,39.310001373291016,2578400.0,1013.0,46003.0,70.06999969482422,8610900.0,62.68000030517578,3190600.0,17.329999923706055,14425300.0,106.19000244140625,368400.0,624.5,1058277.0,183.35000610351562,658200.0,103.88999938964844,2173900.0,262.0,18547764.0,253.07000732421875,431100.0,295.4700012207031,416200.0,494.0,154700.0,30.809999465942383,2297300.0,98.33999633789062,38062581.0,1079.75,1251500.0,189.5,2247378.0,488.0,996400.0,65.41999816894531,854500.0,243.17999267578125,1371400.0,127.55000305175781,252568.0,173.77999877929688,5670800.0,642.0,122578.0,8962.0,382395.0,210.6699981689453,1987600.0,41.27000045776367,6535800.0,65.0999984741211,2993200.0,41.95000076293945,2829600.0,1060.0,152331.0,43.65999984741211,4086100.0,144.08999633789062,1380600.0,577.4199829101562,1512800.0,139.91000366210938,1039600.0,264.5,121161.0,313.94000244140625,877200.0,64.19999694824219,1018000.0,60.06999969482422,1017759.0,639.2999877929688,179559.0,308.0299987792969,1678300.0,23.280000686645508,1514253.0,64.68000030517578,4346300.0,827.3300170898438,324400.0,515.75,546800.0,421.2300109863281,921500.0,54.810001373291016,6088500.0,96.66000366210938,3741200.0,151.60000610351562,547513.0,2020.8800048828125,294100.0,79.77999877929688,1812500.0,219.5,314140.0,36.72999954223633,2294800.0,4665.0,46171.0,109.68000030517578,472500.0,68.4800033569336,2164800.0,327.5,4013147.0,182.50999450683594,285300.0,28.290000915527344,783409.0,631.4199829101562,247900.0,187.36000061035156,1417300.0,161.1699981689453,1293600.0,909.7999877929688,661030.0,287.8999938964844,2410827.0,1500.0,155329.0,77.41000366210938,3156900.0,57.77000045776367,5854800.0,170.66000366210938,1876900.0,185.60000610351562,477451.0,205.0,206810.0,24.149999618530273,4049900.0,163.82000732421875,1224000.0,923.9099731445312,287900.0,258.5,709611.0,599.0,218529.0,106.05999755859375,6497900.0,30.40999984741211,5666800.0,586.4000244140625,1123155.0,86.76000213623047,9583000.0,179.0800018310547,2365500.0,582.25,373800.0,487.4800109863281,13944500.0,383.94000244140625,1533400.0,181.39999389648438,232251.0,155.61000061035156,12740200.0,45.4900016784668,592200.0,203.5500030517578,496100.0,32.15999984741211,2090000.0,1414.3199462890625,73400.0,168.60000610351562,1016471.0,920.0,123335.0,562.2000122070312,90050.0,335.0,764264.0,218.0,161354.0,357.0,15107.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,7300700.0,16.084999084472656,3569694.0,98.18000030517578,2386400.0,243.9600067138672,227500.0,80.52999877929688,4075900.0,101.86000061035156,6024600.0,49.5,1072689.0,93.77999877929688,23422000.0,1147.5,3913846.0,42.04999923706055,2577600.0,61.189998626708984,13507800.0,574.5700073242188,526200.0,5.572000026702881,7419350.0,154.22999572753906,5110600.0,160.42999267578125,719800.0,290.1099853515625,621500.0,108.41999816894531,1002100.0,138.1300048828125,420300.0,164.8000030517578,1414300.0,187.5399932861328,97687300.0,7327.2001953125,11700.0,653.2000122070312,6563544.0,29.920000076293945,463100.0,26.389999389648438,2377800.0,219.97999572753906,1746100.0,13650.0,211671.0,57.029998779296875,4993700.0,240.39999389648438,1527226.0,159.30999755859375,1427600.0,73.81999969482422,2164300.0,80.7300033569336,3194500.0,54.2400016784668,3055300.0,128.10000610351562,424797.0,366.95001220703125,166120.0,14.255000114440918,1931384.0,197.2100067138672,14197400.0,91.47000122070312,3057300.0,643.5,326345.0,88.01000213623047,1795500.0,2075.0,35507.0,41.459999084472656,10912700.0,45.619998931884766,264693.0,864.5,135624.0,236.1999969482422,365988.0,39.91999816894531,227628.0,186.85000610351562,2847600.0,477.0,113523.0,160.52000427246094,594800.0,113.38999938964844,2200900.0,110.95999908447266,1418400.0,232.0,128350.0,16.079999923706055,8731700.0,463.5,720119.0,113.83000183105469,4967500.0,80.91000366210938,1269100.0,144.16000366210938,4713800.0,198.8000030517578,483910.0,172.8000030517578,718665.0,24.989999771118164,28821700.0,88.9000015258789,888000.0,144.0500030517578,6006400.0,229.97000122070312,2018100.0,888.8200073242188,329500.0,774.0,49390.0,118.12999725341797,1732700.0,737.5,854701.0,98.0999984741211,7509796.0,377.5,468790.0,208.25999450683594,395000.0,129.00999450683594,1757500.0,3648.0,123948.0,161.9499969482422,2900100.0,211.05999755859375,884200.0,546.0,258126.0,532.5,749227.0,105.77999877929688,561300.0,89.26000213623047,826300.0,287.0299987792969,322500.0,231.07000732421875,789300.0,620.0,7621.0,103.68000030517578,1212500.0,1768.0,5278.0,35.33000183105469,3635800.0,113.5999984741211,3414603.0,1152.5,3171649.0,52.84000015258789,1130385.0,261.1300048828125,923500.0,4794.0,80786.0,1357.5,421955.0,1050.5,883236.0,129.55999755859375,1482600.0,175.41000366210938,445600.0,286.5,480083.0,89.26000213623047,278961.0,428.80999755859375,465100.0,59.099998474121094,11277900.0,173.64999389648438,3429300.0,45.31999969482422,787900.0,185.6999969482422,1237547.0,444.6000061035156,342206.0,1940.0,37388.0,281.70001220703125,921100.0,2275.0,59673.0,69.5999984741211,707600.0,773.9400024414062,383200.0,3047.0,1052699.0,27.31999969482422,5142900.0,2730.0,16944.0,73.05999755859375,516164.0,292.0,516284.0,6026.0,1288770.0,162.5500030517578,779500.0,6012.0,810171.0,358.6600036621094,612700.0,243.0800018310547,675100.0,2122.0,33401.0,517.2000122070312,6608715.0,35.470001220703125,540048.0,393.67999267578125,482500.0,60.43000030517578,1766800.0,450.0799865722656,430800.0,328.0,625368.0,181.4499969482422,1267100.0,1153.0,8603715.0,628.5,215030.0,214.69000244140625,997500.0,3515.0,29414.0,445.70001220703125,1620556.0,184.00999450683594,1812000.0,97.43000030517578,605900.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152475.0,511.0,332127.0,10.12600040435791,17490811.0,83.0,1327869.0,208.35000610351562,608689.0,194.75999450683594,477300.0,326.6000061035156,3961443.0,85.25,4540500.0,100.55000305175781,3943400.0,1425.0,211318.0,656.0,45512.0,411.0,829397.0,52.29999923706055,3317465.0,79.0,1515534.0,1083.5,1205351.0,86.86000061035156,435113.0,719.4000244140625,644369.0,144.60000610351562,1179720.0,2731.5,4683155.0,44.91999816894531,344674.0,326.1600036621094,913000.0,239.14999389648438,424839.0,98.41999816894531,1160200.0,38.54999923706055,7774500.0,2374.0,448434.0,1183.5,988943.0,643.5,178006.0,1234.0,849738.0,349.6700134277344,267800.0,474.489990234375,834200.0,193.8000030517578,352485.0,87.56999969482422,2975100.0,340.0,77314.0,80.16000366210938,497800.0,186.8300018310547,768400.0,527.6900024414062,910200.0,166.8000030517578,581538.0,6860.0,49846.0,89.08999633789062,1662200.0,96.69999694824219,733660.0,279.3999938964844,596513.0,191.0,872.0,2195.0,1404214.0,1572.0,143561.0,206.0,1900604.0,1826.0,2773328.0,255.47000122070312,278000.0,1391.0,1171769.0,11.039999961853027,6540800.0,9.454999923706055,1017355.0,171.02999877929688,746000.0,22.454999923706055,1030264.0,130.33999633789062,1212400.0,140.1300048828125,2153700.0,235.9499969482422,614780.0,82.0,2462894.0,1002.0,80862.0,2807.0,268988.0,38.84000015258789,2354500.0,75.19000244140625,854000.0,64.45999908447266,1773100.0,68.87999725341797,139572.0,84.30999755859375,1158800.0,354.1199951171875,854200.0,95.0,677606.0,74.19999694824219,1334000.0,24.809999465942383,21047900.0,46.79999923706055,2282000.0,376.3999938964844,703056.0,4085.0,46906.0,259.5,2253144.0,1316.449951171875,149200.0,518.0,217500.0,162.92999267578125,1092200.0,59.119998931884766,978100.0,230.3800048828125,916000.0,234.5,831322.0,1368.0,105409.0,61.959999084472656,149329.0,196.6699981689453,1989400.0,49.560001373291016,5095200.0,114.0,1178049.0,97.43000030517578,3686900.0,46.34000015258789,3144780.0,624.0,88666.0,97.9000015258789,482513.0,155.35000610351562,2848000.0,214.1699981689453,694000.0,583.4500122070312,665000.0,380.0,1061712.0,203.8000030517578,3037800.0,641.0,154777.0,292.67999267578125,255000.0,129.52999877929688,1879000.0,185.63999938964844,755800.0,68.9000015258789,1306392.0,79.55999755859375,804900.0,221.60000610351562,356585.0,103.63999938964844,1703000.0,166.60000610351562,1345220.0,292.3800048828125,683600.0,318.5,249101.0,443.6000061035156,11248755.0,454.42999267578125,59238500.0,59.18000030517578,2597700.0,391.7099914550781,570100.0,38.119998931884766,8090200.0,56.400001525878906,2688377.0,257.9100036621094,1073400.0,106.75,11063658.0,175.4199981689453,3904600.0,88.33999633789062,1214600.0,458.1300048828125,147300.0,111.5199966430664,2071700.0,82.12000274658203,9500700.0,70.91999816894531,5334859.0,36.9900016784668,2276900.0,225.05999755859375,719900.0,98.5,1849723.0,606.8900146484375,341500.0,4856.0,972638.0,55.709999084472656,391194.0,332.1600036621094,4432500.0,233.05999755859375,1884300.0,99.63999938964844,3397900.0,817.25,226600.0,93.37999725341797,169575.0,290.5,55346.0,54.310001373291016,4956000.0,561.5,838439.0,1203.0,1215789.0,353.6199951171875,3366500.0,662.0,137393.0,785.0,79819.0,28.34000015258789,6629900.0,29.75,866441.0,164.86000061035156,2569000.0,101.36000061035156,846400.0,288.8800048828125,597300.0,24.540000915527344,1228442.0,98.54000091552734,69574911.0,470.0,47082.0,105.0999984741211,19763.0,103.55000305175781,374985.0,224.36000061035156,932500.0,245.9199981689453,365200.0,453.739990234375,685900.0,162.6199951171875,2220600.0,398.6000061035156,92670.0,78.8499984741211,1791300.0,12.539999961853027,6925600.0,638.0,939209.0,40.70000076293945,15581300.0,216.69000244140625,471700.0,383.989990234375,267900.0,28.940000534057617,17728400.0,216.92999267578125,1889800.0,176.05999755859375,6008000.0,106.08999633789062,1432500.0,2844.0,1257805.0,188.0,1668800.0,94.30999755859375,6417800.0,1283.0,263595.0,399.0,223301.0,222.1199951171875,995200.0,60.15999984741211,3535000.0,111.91999816894531,11730600.0,478.20001220703125,265690.0,340.79998779296875,2867987.0,70.80000305175781,5667200.0,181.39999389648438,711300.0,276.8699951171875,356600.0,2555.0,177373.0,333.5799865722656,278000.0,377.0,936058.0,23.989999771118164,3495800.0,120.33000183105469,689900.0,74.19000244140625,5420800.0,120.98999786376953,11150500.0,343.0,119664.0,137.58999633789062,531900.0,152.17999267578125,1158600.0,25.34000015258789,346620.0,90.79000091552734,934500.0,246.74000549316406,492400.0,227.4199981689453,736100.0,126.41000366210938,3230200.0
+2025-12-31,374.0,132046.0,136.07000732421875,950000.0,355.20001220703125,613753.0,3085.0,1251537.0,271.8599853515625,27293600.0,228.49000549316406,3196900.0,205.60000610351562,573051.0,2127.0,365585.0,54.900001525878906,445277.0,135.72000122070312,2188100.0,125.29000091552734,3157100.0,48.220001220703125,152011.0,17.549999237060547,912127.0,95.91999816894531,1159700.0,268.29998779296875,1973000.0,34.869998931884766,623854.0,349.989990234375,2116200.0,271.20001220703125,1790900.0,57.4900016784668,1589500.0,3176.0,153083.0,257.2300109863281,1760300.0,169.0500030517578,0.0,296.010009765625,749200.0,1375.0,16470.0,99.86000061035156,936800.0,14.34000015258789,5820800.0,110.2699966430664,1434000.0,257.5,95526.0,5086.0,214684.0,160.25999450683594,238734.0,85.55000305175781,1923500.0,198.39999389648438,199465.0,240.85000610351562,293200.0,441.20001220703125,237511.0,258.7900085449219,1018400.0,87.25,1163200.0,141.44000244140625,1742100.0,212.0,28283.0,156.14999389648438,496400.0,208.14999389648438,817400.0,159.22000122070312,358800.0,390.5,0.0,1282.0,105571.0,256.989990234375,3025800.0,8.34000015258789,8688100.0,214.16000366210938,17591600.0,205.30999755859375,810400.0,327.30999755859375,1417300.0,490.3399963378906,378200.0,175.57000732421875,1680100.0,230.82000732421875,24383700.0,131.02999877929688,3821600.0,3279.0,283675.0,113.19999694824219,53234.0,352.8800048828125,453300.0,66.87999725341797,666900.0,24.459999084472656,2901400.0,247.02000427246094,876800.0,135.13999938964844,3303200.0,144.75999450683594,1389100.0,76.08999633789062,969400.0,48.939998626708984,2004500.0,109.30999755859375,3455600.0,283.5,108646.0,176.5,315696.0,1574.0,15612.0,1069.8599853515625,561300.0,279.0,219884.0,167.6300048828125,469100.0,527.0,311314.0,586.4000244140625,551979.0,684.4000244140625,1206302.0,181.30999755859375,729000.0,346.1000061035156,15346100.0,181.8800048828125,515000.0,130.5,658900.0,567.9299926757812,469200.0,369.95001220703125,1469300.0,13790.0,393830.0,3391.5,88200.0,217.1199951171875,5563000.0,1714.0,1390209.0,1243.0,203571.0,55.0,16293000.0,624.0,26168.0,238.0,37624.0,52.970001220703125,1361500.0,475.95001220703125,5418881.0,44.43000030517578,0.0,4214.0,584295.0,19.110000610351562,5064600.0,37.0099983215332,0.0,142.39999389648438,236170.0,152.1999969482422,1139805.0,20.049999237060547,3738507.0,66.93000030517578,2168400.0,711.0,112207.0,203.0,6170602.0,194.07000732421875,786100.0,93.68000030517578,0.0,23.889999389648438,2771100.0,832.0,438214.0,26.059999465942383,2964000.0,89.08000183105469,757700.0,9300.0,130863.0,898.0,60343.0,399.0,223121.0,175.99000549316406,890400.0,116.08999633789062,1913700.0,3904.0,37401.0,5355.330078125,112900.0,45.540000915527344,4002400.0,102.88999938964844,1226700.0,1070.3399658203125,327600.0,403.79998779296875,1702980.0,168.8000030517578,1997145.0,93.13999938964844,0.0,53.939998626708984,7866800.0,482.0,57488.0,76.77999877929688,302021.0,133.1999969482422,424908.0,80.79000091552734,544818.0,49.560001373291016,0.0,2076.0,197802.0,275.5,144120.0,698.0,48950.0,432.79998779296875,5408801.0,283.79998779296875,124223.0,223.1699981689453,291400.0,1269.0,314892.0,329.20001220703125,224881.0,581.0,75025.0,502.6499938964844,3105200.0,79.69999694824219,1760100.0,1310.0,36201.0,804.0,276006.0,68.5,170198.0,95.3499984741211,4219600.0,184.0500030517578,2633772.0,381.1000061035156,692485.0,1430.0,17229.0,27.18000030517578,286132.0,2744.0,517168.0,154.13999938964844,1843100.0,67.4800033569336,1106100.0,1046.0,122905.0,358.6000061035156,152428.0,116.69000244140625,6203300.0,14.229999542236328,358281.0,17.309999465942383,5146600.0,205.5,1094200.0,142.25,135897.0,52.84000015258789,3218700.0,572.8699951171875,1163900.0,312.1199951171875,968700.0,522.5,139835.0,36.099998474121094,0.0,251.0,374800.0,160.7899932861328,1083300.0,2930.0,24139.0,6850.0,24836.0,3842.0,121669.0,88.87000274658203,2032600.0,2268.0,60183.0,135.0,108822.0,312.5799865722656,1022200.0,136.1999969482422,904000.0,77.33999633789062,1862500.0,58.40999984741211,2396300.0,4930.0,6720.0,83.8499984741211,1044000.0,472.5,160761.0,160.75999450683594,847600.0,119.0,379154.0,208.75,940600.0,275.2300109863281,1200600.0,163.32000732421875,453200.0,3815.0,7474.0,79.0199966430664,2635300.0,381.0,46634.0,100.83000183105469,2269900.0,28.013120651245117,18388891.0,299.0,150600.0,273.0799865722656,958700.0,37.0,9885600.0,510.45001220703125,415100.0,69.93000030517578,1064200.0,169.5500030517578,5190506.0,41.150001525878906,3671600.0,38.34000015258789,2463900.0,84.5,1928696.0,242.36000061035156,2090900.0,67.95999908447266,0.0,81.95999908447266,1059000.0,93.61000061035156,3551700.0,337.75,781500.0,300.92999267578125,369700.0,27.8700008392334,3194800.0,2364.0,686008.0,39.150001525878906,5909200.0,110.08000183105469,763500.0,2695.0,196363.0,124.80000305175781,2675100.0,199.47999572753906,312000.0,264.9100036621094,3367900.0,143.5,171277.0,468.760009765625,1661000.0,40.959999084472656,976313.0,77.02999877929688,13570500.0,67.23999786376953,2069600.0,36.25,7161400.0,188.07000732421875,969600.0,243.1999969482422,600676.0,26.31999969482422,6855900.0,83.0,2501900.0,67.02999877929688,2075700.0,528.0,289986.0,126.0,990669.0,79.36000061035156,3107900.0,152.41000366210938,4953100.0,4955.0,17741.0,23.389999389648438,3571700.0,58.59000015258789,3370800.0,69.4000015258789,3233400.0,226.47999572753906,2445400.0,69.16000366210938,1295400.0,223.6999969482422,0.0,33.11000061035156,0.0,4630.0,94100.0,40.20000076293945,3035700.0,135.99000549316406,1603900.0,465.57000732421875,812100.0,1075.0,15075.0,103.66999816894531,1807200.0,125.87999725341797,2925700.0,174.0,129627.0,132.77000427246094,2345000.0,120.05000305175781,188091.0,1603.5,1070647.0,173.52999877929688,645300.0,144.02999877929688,1403000.0,46.72999954223633,0.0,228.9199981689453,1270300.0,113.7699966430664,6608000.0,1739.0,80164.0,154.7100067138672,1369900.0,123.01000213623047,1590500.0,1130.0,56318.0,16.079999923706055,4843000.0,76.5999984741211,326071.0,173.39999389648438,459607.0,195.24000549316406,777200.0,23.3799991607666,8939800.0,5295.0,75127.0,416.82000732421875,389900.0,184.02000427246094,1227000.0,837.0,89564.0,600.0,76082.0,23.84000015258789,768026.0,128.97999572753906,971100.0,27.65999984741211,0.0,37.31999969482422,0.0,117.20999908447266,1973900.0,113.61000061035156,562400.0,36.630001068115234,3917600.0,66.37000274658203,2065100.0,204.3300018310547,1404100.0,87.0999984741211,3103700.0,262.5199890136719,605700.0,99.31999969482422,1218200.0,18.90999984741211,256852.0,822.0,78487.0,3872.0,115217.0,216.97999572753906,695200.0,339.3500061035156,244900.0,60.02000045776367,3306500.0,104.72000122070312,1770300.0,269.8999938964844,148527.0,166.0,203990.0,350.54998779296875,855500.0,228.8000030517578,452204.0,63.83000183105469,1031900.0,132.72000122070312,1895100.0,44.349998474121094,200500.0,8.876999855041504,0.0,22.40999984741211,1115644.0,16.139999389648438,0.0,886.0,45868.0,766.5999755859375,257938.0,16.125,0.0,105.01000213623047,2377400.0,899.0,29335.0,204.8800048828125,351700.0,766.1599731445312,340700.0,63.040000915527344,1592700.0,53.599998474121094,5411400.0,62.400001525878906,112107.0,286.6499938964844,134700.0,67.33000183105469,1564100.0,216.5,1625501.0,77.9000015258789,372846.0,261.67999267578125,414700.0,318.510009765625,1553900.0,92.43000030517578,1513300.0,72.48999786376953,970700.0,85.25,1569600.0,213.0,207542.0,43.59000015258789,3374200.0,149.00999450683594,683100.0,283.30999755859375,946800.0,3363.0,488153.0,130.22000122070312,806800.0,510.6000061035156,547414.0,13.119999885559082,26302300.0,645.0,224165.0,40.130001068115234,5205700.0,1252.0,149840.0,301.5,188093.0,50.790000915527344,8776800.0,290.19000244140625,422400.0,288.8599853515625,802200.0,44.77000045776367,2110500.0,1066.0,40967.0,416.5,310108.0,255.25999450683594,1238000.0,65.80000305175781,387026.0,190.60000610351562,431164.0,822.0,262894.0,67.16999816894531,4244242.0,1690.6199951171875,238100.0,66.45999908447266,1718900.0,46.810001373291016,4717800.0,23.81999969482422,160300.0,3845.0,15485.0,73.06999969482422,1462200.0,678.0,104493.0,48.97999954223633,0.0,3334.0,352263.0,100.80000305175781,407800.0,64.4000015258789,440321.0,430.0,73547.0,261.2300109863281,1081700.0,418.0,307803.0,79.41000366210938,2867600.0,55.209999084472656,1612500.0,526.5,136728.0,74.0999984741211,377059.0,18920.0,17278.0,74.4000015258789,295249.0,336.6600036621094,522900.0,124.08000183105469,951400.0,21300.0,2063.0,308.0299987792969,2555700.0,82.0199966430664,1578100.0,327.0,106727.0,653.5700073242188,1259900.0,34.91999816894531,2226100.0,936.0,25142.0,122.73999786376953,3150200.0,46.5,4296300.0,139.86000061035156,349500.0,68.72000122070312,507008.0,406.54998779296875,7169573.0,87.55999755859375,3334000.0,81.31999969482422,4483700.0,254.0,190933.0,2595.0,14545.0,313.79998779296875,10821500.0,313.0,16377700.0,122.95999908447266,665900.0,318.5,257468.0,77.4000015258789,2248700.0,1680.0,78178.0,182.1999969482422,463153.0,202.85000610351562,675500.0,504.5,105678.0,879.0,1221500.0,177.0,524925.0,1824.5,2468549.0,1009.0499877929688,178600.0,28.260000228881836,4086000.0,82.0,924600.0,56.29999923706055,1567973.0,17.350000381469727,9260800.0,196.60000610351562,1549240.0,466.8599853515625,589800.0,344.1000061035156,2317500.0,223.0,0.0,69.58000183105469,0.0,504.0,50296.0,507.0,85738.0,116.4000015258789,1053473.0,137.8000030517578,719800.0,340.07000732421875,262400.0,1550.0,192598.0,2140.0,15013.0,3538.0,166273.0,374.79998779296875,2304777.0,287.25,1254100.0,330.0,383889.0,266.20001220703125,0.0,229.8000030517578,44703.0,513.5,1465075.0,74.48999786376953,1587200.0,195.08999633789062,2027300.0,24.020000457763672,14245400.0,22.280000686645508,9723900.0,2405.0,7357.0,23.700000762939453,3167600.0,1173.800048828125,4149720.0,75.58000183105469,595300.0,858.0,52012.0,17.729999542236328,5341100.0,1423.0,265018.0,181.97999572753906,924600.0,370.5,72408.0,164.60000610351562,600235.0,444.1099853515625,249495.0,256.1300048828125,617600.0,3135.0,38624.0,832.5,259873.0,167.0,122046.0,205.02000427246094,1211500.0,424.0,24697.0,414.29998779296875,3634025.0,18.46500015258789,4047903.0,296.2099914550781,3430100.0,139.60000610351562,127481.0,161.9600067138672,1342600.0,2054.0,327323.0,1488.0,9581.0,676.530029296875,292300.0,396.5,95440.0,177.94000244140625,466300.0,67.38999938964844,1182700.0,37.72999954223633,0.0,1315.0,235719.0,104.5999984741211,52788.0,360.0,99268.0,3263.0,379553.0,3119.0,531223.0,2488.0,85098.0,769.0,95930.0,98.7699966430664,1376300.0,884.0,522010.0,24.010000228881836,1736994.0,125.19999694824219,983176.0,36.900001525878906,51524700.0,662.4199829101562,948500.0,27.790000915527344,3896500.0,551.5,281866.0,39.38999938964844,2524500.0,58.599998474121094,529719.0,225.41000366210938,502200.0,79.22000122070312,1306700.0,82.94999694824219,1979300.0,5.921000003814697,0.0,566.3599853515625,992500.0,252.27999877929688,582000.0,165.8000030517578,375845.0,4626.0,94194.0,82.3499984741211,1007038.0,246.3000030517578,750500.0,56.34000015258789,579762.0,26.270000457763672,2937800.0,231.39999389648438,353165.0,132.4600067138672,394200.0,1122.0,100408.0,194.33999633789062,623800.0,228.02000427246094,668200.0,119.75,2586500.0,84.45999908447266,5228699.0,737.5,61983.0,597.0,13211.0,140.0,346182.0,690.0,44866.0,574.0,688134.0,182.47999572753906,453000.0,2132.0,92459.0,137.39999389648438,433919.0,206.9499969482422,4083800.0,322.2200012207031,5048500.0,1284.0,141786.0,158.60000610351562,327165.0,216.0,1374613.0,28.010000228881836,5834600.0,301.0,61824.0,20.639999389648438,8600700.0,203.19000244140625,599900.0,312.70001220703125,1221578.0,24.25,9930700.0,222.0,429374.0,20.270000457763672,2406500.0,127.4800033569336,2021500.0,1215.0799560546875,608000.0,1666.0,44655.0,100.88999938964844,2808100.0,27.489999771118164,9434300.0,38.63999938964844,2109800.0,1004.0,51296.0,69.91000366210938,8127800.0,62.47999954223633,3752700.0,17.25,12844300.0,105.30999755859375,636500.0,622.0,1051420.0,180.39999389648438,649300.0,102.80000305175781,1849200.0,261.8999938964844,4706722.0,250.8800048828125,381700.0,293.57000732421875,522900.0,485.5799865722656,178300.0,30.200000762939453,1946300.0,98.23999786376953,27897581.0,1074.6800537109375,1646700.0,189.6999969482422,1526493.0,483.6700134277344,669900.0,65.01000213623047,1132900.0,241.16000366210938,1615200.0,127.25,123327.0,171.17999267578125,4935800.0,641.0,84748.0,8952.0,199701.0,207.80999755859375,1967500.0,41.33000183105469,6352100.0,65.08999633789062,3307300.0,41.88999938964844,2690900.0,1054.0,75527.0,43.29999923706055,2916200.0,142.5,1240500.0,570.8800048828125,1736500.0,138.91000366210938,1042400.0,261.5,61602.0,310.239990234375,1228300.0,63.459999084472656,968200.0,60.06999969482422,0.0,645.0,105713.0,305.6300048828125,1903600.0,23.059999465942383,649163.0,63.720001220703125,4563500.0,820.2899780273438,430200.0,510.8500061035156,519200.0,419.69000244140625,835800.0,53.83000183105469,6660400.0,96.05999755859375,4731500.0,151.0,491987.0,2014.260009765625,199700.0,78.94000244140625,2153600.0,218.0,114233.0,36.4900016784668,2583200.0,4650.0,13167.0,109.30000305175781,757700.0,68.11000061035156,1684900.0,330.0,2735545.0,181.25,401300.0,28.309999465942383,344188.0,622.6599731445312,273900.0,185.52000427246094,1191900.0,160.10000610351562,1201700.0,908.2000122070312,421521.0,286.3999938964844,1332876.0,1500.0,460488.0,76.66999816894531,2794200.0,57.65999984741211,5231300.0,173.5399932861328,1672200.0,183.8000030517578,280204.0,203.0,223863.0,24.09000015258789,4509400.0,162.6300048828125,1323800.0,906.3599853515625,381900.0,257.5,384751.0,596.0,843494.0,105.26000213623047,7557300.0,29.489999771118164,8949300.0,588.4000244140625,658868.0,84.9800033569336,7234100.0,177.52999877929688,3098100.0,573.72998046875,324000.0,483.6199951171875,15601600.0,383.32000732421875,1395000.0,180.60000610351562,133603.0,151.9499969482422,15918100.0,45.56999969482422,525100.0,201.47999572753906,787900.0,32.290000915527344,2736800.0,1394.18994140625,64200.0,166.39999389648438,564126.0,913.0,42446.0,562.2000122070312,0.0,335.0,261841.0,216.1999969482422,129873.0,357.0,27949.0,1618.0,3203.0,139.1999969482422,301184.0,22.31999969482422,6493000.0,16.084999084472656,0.0,97.12999725341797,2211700.0,240.42999267578125,241100.0,80.27999877929688,5036200.0,99.8499984741211,5415100.0,50.0,866602.0,93.76000213623047,23495200.0,1141.5,2448313.0,41.7599983215332,2204300.0,63.709999084472656,35457400.0,570.2100219726562,419600.0,5.572000026702881,0.0,153.19000244140625,5256100.0,159.24000549316406,776600.0,288.7200012207031,719900.0,107.08999633789062,1079600.0,136.58999633789062,596900.0,163.11000061035156,1133100.0,186.5,120100500.0,7292.77001953125,14800.0,651.7999877929688,3845650.0,29.6299991607666,618700.0,26.1200008392334,2164500.0,217.05999755859375,1413000.0,13680.0,69603.0,56.369998931884766,4774400.0,236.0,300075.0,156.8000030517578,1232800.0,73.5,2522600.0,80.75,2902700.0,54.150001525878906,3794000.0,128.39999389648438,358770.0,366.6000061035156,85851.0,14.199999809265137,1556642.0,194.91000366210938,10341500.0,91.20999908447266,3844000.0,637.5,246634.0,87.3499984741211,1697400.0,2050.0,10662.0,41.119998931884766,6963200.0,45.619998931884766,0.0,854.5,280590.0,235.39999389648438,148727.0,39.91999816894531,0.0,184.1999969482422,3253100.0,473.5,81762.0,159.36000061035156,654900.0,112.18000030517578,1717700.0,109.51000213623047,2103100.0,231.5,41297.0,16.06999969482422,8677900.0,464.0,565804.0,113.38999938964844,3550700.0,80.30000305175781,1606200.0,143.52000427246094,4380300.0,198.0,777585.0,172.60000610351562,352104.0,24.899999618530273,29409200.0,88.20999908447266,602700.0,143.30999755859375,5293200.0,227.72000122070312,2134000.0,878.9600219726562,281700.0,780.0,30714.0,117.26000213623047,984200.0,737.0,543856.0,97.9000015258789,2067973.0,378.0,186958.0,206.22999572753906,365600.0,127.66000366210938,2761200.0,3630.0,83627.0,160.39999389648438,2590500.0,208.72999572753906,1315100.0,541.0,126252.0,527.5,161745.0,104.13999938964844,627400.0,88.69999694824219,661400.0,284.239990234375,287600.0,228.75,436300.0,610.0,28357.0,102.45999908447266,1174800.0,1796.0,18393.0,35.02000045776367,3302100.0,113.5999984741211,2259235.0,1144.5,886563.0,52.849998474121094,688704.0,259.5,815200.0,4846.0,49536.0,1358.5,201400.0,1050.0,272560.0,129.0399932861328,1339000.0,174.2100067138672,742300.0,283.5,151175.0,88.62000274658203,154956.0,422.05999755859375,521200.0,58.380001068115234,13027300.0,171.0500030517578,4682600.0,44.970001220703125,665300.0,183.0,476715.0,441.6000061035156,100808.0,1930.0,27262.0,278.9200134277344,1026100.0,2270.0,61997.0,69.02999877929688,959500.0,771.8699951171875,354800.0,3020.0,713331.0,27.100000381469727,6220000.0,2780.0,16209.0,73.0999984741211,199527.0,294.0,424219.0,5994.0,389226.0,160.58999633789062,740600.0,6002.0,241587.0,353.6099853515625,366100.0,240.8699951171875,525000.0,2122.0,17158.0,519.5999755859375,423433.0,35.41999816894531,338902.0,389.07000732421875,488800.0,60.02000045776367,2658600.0,445.1300048828125,507500.0,325.3999938964844,171261.0,180.13999938964844,1350000.0,1150.0,3474648.0,624.0,274075.0,211.92999267578125,1036000.0,3510.0,12907.0,447.5,3081424.0,183.39999389648438,2644600.0,96.75,636200.0,45.2599983215332,0.0,297.3999938964844,167445.0,736.0,67638.0,516.0,185622.0,10.069999694824219,7146353.0,82.72000122070312,599236.0,208.35000610351562,0.0,193.42999267578125,366300.0,325.0,2715400.0,84.20999908447266,5293400.0,99.91000366210938,4380500.0,1417.0,45229.0,658.0,17545.0,407.0,433332.0,52.400001525878906,607930.0,79.0,683587.0,1083.0,741034.0,86.95999908447266,284222.0,720.4000244140625,630624.0,145.0,1293748.0,2740.0,1867219.0,44.91999816894531,0.0,324.0299987792969,830200.0,239.14999389648438,0.0,97.80999755859375,916200.0,38.380001068115234,6157100.0,2352.0,175283.0,1186.0,495018.0,639.0,144663.0,1238.5,310666.0,344.6000061035156,198300.0,469.7200012207031,1177500.0,194.8000030517578,200384.0,87.19999694824219,3234300.0,341.0,178236.0,79.23999786376953,598500.0,185.11000061035156,1096500.0,522.5900268554688,1073900.0,167.0,223550.0,6820.0,32889.0,88.29000091552734,2039900.0,96.30000305175781,422123.0,279.20001220703125,563662.0,191.0,0.0,2179.0,809839.0,1566.0,51071.0,206.0,1097299.0,1822.0,946492.0,253.52000427246094,411100.0,1384.5,200063.0,10.890000343322754,5951600.0,9.399999618530273,1762308.0,169.4499969482422,693900.0,22.440000534057617,550390.0,129.00999450683594,1585500.0,137.9600067138672,1647300.0,234.89999389648438,298608.0,81.5,979058.0,996.0,59746.0,2789.0,495944.0,38.66999816894531,3484400.0,74.27999877929688,960900.0,63.40999984741211,1622300.0,68.87999725341797,0.0,83.43000030517578,1794700.0,351.4700012207031,1196400.0,95.0,68847.0,73.69000244140625,1480800.0,24.84000015258789,22911000.0,46.68000030517578,1738100.0,374.79998779296875,305616.0,4060.0,20686.0,259.5,352030.0,1329.8499755859375,266500.0,510.7300109863281,229000.0,162.13999938964844,1372600.0,58.810001373291016,852300.0,227.50999450683594,741600.0,235.0,389558.0,1358.0,54040.0,61.84000015258789,70513.0,193.55999755859375,1193900.0,49.209999084472656,4490500.0,113.4000015258789,412633.0,97.75,4290100.0,45.7400016784668,1059562.0,624.0,23764.0,97.5999984741211,270027.0,153.61000061035156,3040400.0,209.0,765700.0,579.4500122070312,739300.0,378.5,262442.0,203.0399932861328,3239500.0,635.5,231619.0,287.2200012207031,297900.0,127.7699966430664,1303200.0,184.5,658800.0,68.9000015258789,917871.0,78.3499984741211,1064600.0,220.39999389648438,233079.0,102.37999725341797,1155100.0,164.39999389648438,297844.0,290.05999755859375,711000.0,317.0,120229.0,441.79998779296875,2800926.0,449.7200012207031,49078000.0,58.619998931884766,1480000.0,389.20001220703125,661900.0,37.959999084472656,7624600.0,55.59000015258789,1609862.0,256.0299987792969,808000.0,107.5,6347679.0,173.49000549316406,3426900.0,87.16999816894531,1512600.0,453.95001220703125,181300.0,111.81999969482422,2124800.0,81.70999908447266,8428400.0,70.91999816894531,0.0,36.68000030517578,1975700.0,218.02000427246094,725900.0,98.0999984741211,981650.0,605.010009765625,282600.0,4859.5,740510.0,55.70000076293945,363954.0,330.1099853515625,4285200.0,231.32000732421875,1768600.0,99.19000244140625,3926400.0,809.3200073242188,315600.0,92.76000213623047,181051.0,290.0,64797.0,53.36000061035156,6050800.0,559.5,422551.0,1194.0,354518.0,350.7099914550781,3503200.0,655.0,63308.0,795.0,46300.0,28.1200008392334,7817600.0,29.719999313354492,467813.0,162.7899932861328,2321000.0,99.77999877929688,866200.0,285.2200012207031,621900.0,24.540000915527344,0.0,98.87999725341797,41365302.0,468.0,58823.0,105.0999984741211,0.0,103.55000305175781,0.0,223.69000244140625,1068200.0,242.9499969482422,513400.0,453.3599853515625,693000.0,161.3300018310547,1845100.0,396.79998779296875,54250.0,77.37999725341797,2411500.0,12.449999809265137,7063800.0,641.4000244140625,811838.0,40.72999954223633,17454800.0,213.4499969482422,566300.0,379.8299865722656,217600.0,28.81999969482422,11944500.0,214.77999877929688,2231900.0,172.27000427246094,3552200.0,105.45999908447266,1295500.0,2846.0,146193.0,185.61000061035156,2372500.0,93.19999694824219,7919300.0,1276.0,86588.0,399.0,118116.0,219.7100067138672,1035600.0,60.11000061035156,4150000.0,111.41000366210938,11487400.0,474.0,127824.0,337.5,1149943.0,70.12000274658203,1537000.0,178.58999633789062,867100.0,275.1400146484375,397700.0,2550.0,162493.0,328.6000061035156,324500.0,375.5,206600.0,23.690000534057617,4614400.0,120.33000183105469,1949300.0,73.86000061035156,2513000.0,120.33999633789062,10559900.0,339.0,641802.0,136.17999267578125,532000.0,151.27999877929688,1102500.0,25.34000015258789,0.0,89.91999816894531,1013900.0,242.82000732421875,376600.0,224.9199981689453,993700.0,125.81999969482422,2943300.0
+2026-01-02,375.0,305387.0,137.9499969482422,1650600.0,361.6000061035156,18100031.0,3040.0,5298836.0,271.010009765625,37838100.0,229.30999755859375,3336800.0,207.39999389648438,2384638.0,2125.0,606589.0,54.400001525878906,1192193.0,133.00999450683594,3863800.0,124.19000244140625,5014200.0,47.810001373291016,355528.0,17.790000915527344,3015357.0,93.86000061035156,1563400.0,259.95001220703125,4899900.0,34.869998931884766,1495955.0,333.29998779296875,5643500.0,273.739990234375,3608900.0,59.04999923706055,2972200.0,3148.0,406059.0,252.8800048828125,2026200.0,167.39999389648438,384635.0,286.7300109863281,1317700.0,1397.199951171875,63443.0,100.86000061035156,1322500.0,14.819999694824219,7290500.0,110.23999786376953,1659300.0,258.0,802379.0,5100.0,1280794.0,159.0,614495.0,84.2699966430664,3053200.0,203.6999969482422,1003279.0,237.72000122070312,348900.0,442.0,679729.0,256.0,1252700.0,85.0999984741211,1638600.0,143.92999267578125,2992500.0,209.0,149592.0,156.02999877929688,809600.0,203.82000732421875,1482900.0,160.91000366210938,394000.0,387.70001220703125,608524.0,1274.0,355009.0,268.8699951171875,7553200.0,8.40999984741211,15598300.0,223.47000122070312,36446200.0,209.13999938964844,879400.0,327.6400146484375,1539700.0,493.7699890136719,487200.0,174.8000030517578,1786500.0,226.5,51456200.0,133.60000610351562,4707400.0,3256.0,502229.0,109.19999694824219,161590.0,344.2699890136719,780600.0,68.31999969482422,1318800.0,25.360000610351562,5019200.0,250.47000122070312,1407600.0,139.7100067138672,7178600.0,146.61000061035156,2047300.0,78.44000244140625,1877800.0,48.970001220703125,1782900.0,114.7300033569336,6711800.0,285.0,288364.0,175.0,839675.0,1580.0,89819.0,1163.780029296875,2697900.0,270.0,475112.0,169.36000061035156,656500.0,524.0,1072496.0,575.4000244140625,3623297.0,683.4000244140625,3037756.0,180.47999572753906,979800.0,347.6199951171875,25398600.0,182.44000244140625,825000.0,130.32000732421875,864700.0,563.4500122070312,517600.0,372.7300109863281,2076100.0,13592.0,3980672.0,3303.820068359375,175300.0,227.77000427246094,11261000.0,1754.0,4705020.0,1273.0,1387107.0,55.95000076293945,25503600.0,617.0,103868.0,233.0,351545.0,53.349998474121094,2243800.0,479.5,20953437.0,44.779998779296875,1385008.0,4189.0,5010611.0,19.5,6113200.0,38.0,4219541.0,142.60000610351562,653010.0,150.8000030517578,4712951.0,20.3799991607666,6854244.0,69.18000030517578,4166600.0,714.0,936326.0,203.5,3186617.0,194.94000244140625,1363800.0,92.81999969482422,342248.0,23.799999237060547,5480600.0,817.0,1734077.0,26.139999389648438,3168500.0,92.63999938964844,1465800.0,9215.0,166891.0,898.0,38545.0,401.0,147264.0,177.82000732421875,1095600.0,117.04000091552734,3174300.0,3932.0,279093.0,5323.2001953125,170000.0,47.13999938964844,4909900.0,104.62999725341797,913500.0,1085.06005859375,603300.0,397.3999938964844,1616947.0,164.9499969482422,4574315.0,96.31999969482422,726352.0,53.459999084472656,8865800.0,473.5,136585.0,76.04000091552734,666235.0,132.60000610351562,808560.0,81.91999816894531,1682436.0,49.59000015258789,262403.0,2064.0,572257.0,270.0,675173.0,710.0,65642.0,437.8999938964844,47347821.0,279.79998779296875,430751.0,220.47000122070312,544200.0,1316.5,1108104.0,326.20001220703125,405946.0,585.0,135069.0,496.8500061035156,5876600.0,77.62000274658203,2651600.0,1306.0,60961.0,835.0,464041.0,70.0,603444.0,94.70999908447266,6030600.0,183.75,8129674.0,379.0,1984488.0,1432.0,109084.0,26.84000015258789,639323.0,2740.0,684295.0,158.8000030517578,2921800.0,67.81999969482422,1078900.0,1012.0,2326264.0,351.3999938964844,591399.0,118.69999694824219,9245400.0,14.40999984741211,1702741.0,17.299999237060547,10643600.0,205.72000122070312,1165700.0,140.75,278740.0,53.52000045776367,3555000.0,598.4099731445312,2761600.0,310.05999755859375,1354100.0,526.0,349792.0,36.400001525878906,1620801.0,248.11000061035156,475700.0,160.19000244140625,821100.0,2920.0,155582.0,6570.0,173642.0,3768.0,590707.0,88.69999694824219,1855500.0,2274.0,328150.0,133.60000610351562,571550.0,310.3999938964844,1268200.0,133.16000366210938,1330600.0,80.12999725341797,2854100.0,59.38999938964844,6862700.0,4930.0,16286.0,82.63999938964844,1644700.0,473.0,344143.0,163.72000122070312,1058000.0,117.80000305175781,685396.0,209.27999877929688,1400300.0,279.1199951171875,1099400.0,161.49000549316406,547300.0,3785.0,20304.0,77.69000244140625,3888200.0,380.0,160731.0,100.8499984741211,2001500.0,27.68509864807129,25911241.0,302.5,493202.0,269.67999267578125,1228500.0,37.4900016784668,12791200.0,522.030029296875,649500.0,70.41999816894531,3128200.0,174.35000610351562,13518168.0,41.779998779296875,4553800.0,38.72999954223633,2712600.0,83.5999984741211,912863.0,247.92999267578125,3003500.0,68.5999984741211,268184.0,81.11000061035156,2229600.0,96.69999694824219,7005600.0,338.8699951171875,841000.0,300.5899963378906,538700.0,27.709999084472656,4904300.0,2334.0,6017202.0,37.77000045776367,8608100.0,110.16999816894531,1081800.0,2742.0,896032.0,126.44000244140625,4593600.0,202.4199981689453,483500.0,253.6199951171875,9680600.0,143.89999389648438,3522325.0,453.5799865722656,3325000.0,40.95000076293945,2129948.0,76.04000091552734,15749800.0,65.69000244140625,4368100.0,36.27000045776367,10167400.0,184.8800048828125,1372300.0,239.60000610351562,10983805.0,26.600000381469727,6254500.0,81.27999877929688,3219600.0,67.76000213623047,2977300.0,532.0,746126.0,126.69999694824219,1186426.0,80.12999725341797,5428300.0,155.89999389648438,6862100.0,4935.0,162007.0,23.559999465942383,2469500.0,59.2400016784668,5675200.0,69.05999755859375,5115400.0,219.7899932861328,3794400.0,69.2699966430664,1658900.0,218.89999389648438,325975.0,33.560001373291016,4221076.0,4544.0,426985.0,40.869998931884766,4140300.0,133.77000427246094,2565800.0,466.79998779296875,1175500.0,1070.0,54609.0,106.79000091552734,2571100.0,127.80000305175781,4959300.0,175.0,129627.0,136.82000732421875,3544300.0,121.1500015258789,453244.0,1607.5,4105555.0,173.7899932861328,683200.0,145.72000122070312,1985200.0,46.90999984741211,1329607.0,230.39999389648438,2338300.0,111.8499984741211,8906200.0,1735.0,158859.0,155.02999877929688,2514900.0,127.69999694824219,2795300.0,1117.0,217499.0,16.200000762939453,6717600.0,75.0,552627.0,173.10000610351562,1142271.0,195.75,1327200.0,24.270000457763672,10052700.0,5295.0,415841.0,425.2799987792969,398200.0,187.2100067138672,1498800.0,845.0,428592.0,591.0,87607.0,23.399999618530273,1821727.0,130.36000061035156,1084600.0,27.81999969482422,5266570.0,37.5,800949.0,117.44000244140625,2619600.0,114.51000213623047,832400.0,37.869998931884766,8717300.0,66.54000091552734,2893200.0,204.41000366210938,1944200.0,87.05999755859375,3948700.0,262.6400146484375,1119900.0,99.98999786376953,1441100.0,18.78499984741211,882902.0,820.0,203834.0,3650.0,671096.0,214.02999877929688,1664500.0,334.4800109863281,411500.0,60.93000030517578,2681100.0,106.76000213623047,2543000.0,265.5,469014.0,166.60000610351562,2187809.0,354.25,792300.0,231.0,1275038.0,64.33999633789062,809400.0,135.82000732421875,1889400.0,45.20000076293945,451827.0,9.0,20247764.0,22.969999313354492,3225680.0,16.36199951171875,9750885.0,907.0,165436.0,771.4000244140625,4899043.0,16.454999923706055,3351331.0,107.2699966430664,3799600.0,894.0,37218.0,200.4600067138672,691900.0,764.1099853515625,556700.0,62.029998779296875,1840300.0,53.459999084472656,4214200.0,62.0,199850.0,277.80999755859375,165300.0,68.05999755859375,1269300.0,217.5,1460707.0,77.19999694824219,3865312.0,256.8900146484375,540600.0,327.30999755859375,2559600.0,93.86000061035156,1872900.0,73.08000183105469,1484800.0,85.33000183105469,2377000.0,213.0,791147.0,43.91999816894531,4809000.0,151.86000061035156,845200.0,282.94000244140625,1927600.0,3332.0,8452850.0,130.97000122070312,1429400.0,513.7999877929688,2851902.0,13.34000015258789,46366900.0,637.0,872394.0,40.439998626708984,7483900.0,1253.0,388282.0,311.0,756962.0,51.93000030517578,11518400.0,284.8999938964844,682000.0,293.1300048828125,1299800.0,45.2599983215332,2733200.0,1084.0,227757.0,421.0,470533.0,256.6300048828125,825400.0,66.0999984741211,702327.0,188.8000030517578,1652006.0,816.0,590520.0,65.58999633789062,6039590.0,1643.27001953125,248100.0,65.62000274658203,1817200.0,47.709999084472656,5558100.0,23.510000228881836,244800.0,3770.0,21261.0,73.76000213623047,2235500.0,670.0,181150.0,47.72999954223633,459381.0,3352.0,900074.0,99.02999877929688,631000.0,65.0,877963.0,426.5,157139.0,274.3399963378906,1476600.0,419.0,778095.0,77.87999725341797,7548800.0,55.38999938964844,2691300.0,517.0,382514.0,72.80000305175781,1212805.0,18440.0,62210.0,75.0,702472.0,343.3999938964844,972200.0,118.5199966430664,1469800.0,21500.0,7067.0,320.75,4340100.0,82.81999969482422,3433500.0,327.0,305679.0,679.5499877929688,2741800.0,36.869998931884766,3407400.0,923.7000122070312,232919.0,121.5999984741211,4555400.0,45.720001220703125,8395000.0,138.4199981689453,562300.0,70.08000183105469,1537264.0,408.79998779296875,21646075.0,90.66999816894531,4587000.0,80.9800033569336,7468900.0,245.5,15844582.0,2545.0,29341.0,315.32000732421875,22043700.0,315.1499938964844,32009400.0,124.0,893900.0,314.5,300543.0,75.52999877929688,2922200.0,1677.0,275954.0,181.0,6299628.0,202.44000244140625,915300.0,504.0,1163350.0,914.3400268554688,2817600.0,176.60000610351562,480907.0,1831.5,5189320.0,1003.8099975585938,222800.0,29.600000381469727,7818800.0,82.97000122070312,967700.0,54.849998474121094,2687803.0,17.479999542236328,17730400.0,199.60000610351562,2570616.0,470.3900146484375,531600.0,345.82000732421875,3763000.0,221.89999389648438,142540.0,69.66000366210938,334580.0,497.5,150652.0,504.0,244032.0,115.80000305175781,1487555.0,137.11000061035156,1388000.0,349.75,402900.0,1523.0,437853.0,2155.0,286873.0,3500.0,399162.0,370.1000061035156,7053726.0,292.9800109863281,1831900.0,326.6000061035156,319522.0,256.79998779296875,176293.0,235.0,136372.0,489.6000061035156,2380450.0,74.55999755859375,1311300.0,195.8800048828125,3156300.0,24.170000076293945,11238800.0,22.1200008392334,19045400.0,2405.0,26096.0,23.389999389648438,4203100.0,1191.800048828125,12849183.0,76.81999969482422,922400.0,856.0,41097.0,18.15999984741211,6526500.0,1398.0,845957.0,182.41000366210938,1192500.0,373.5,349727.0,164.1999969482422,656946.0,463.0299987792969,526279.0,264.4800109863281,1443200.0,3120.0,164981.0,839.0,619725.0,165.0,42133.0,211.7100067138672,1672900.0,435.0,251458.0,420.0,8935385.0,18.6299991607666,6577738.0,291.5,4662800.0,141.0,428856.0,159.99000549316406,2068700.0,2056.0,754197.0,1502.0,17092.0,669.989990234375,442900.0,398.5,2430983.0,179.05999755859375,493300.0,68.02999877929688,1616100.0,38.26499938964844,4532251.0,1306.0,580820.0,138.4499969482422,804695.0,350.5,471784.0,3210.0,1302124.0,3125.0,3751266.0,2500.0,444535.0,769.5,341808.0,101.41999816894531,2152200.0,874.0,3117812.0,24.485000610351562,5344595.0,125.0,1889599.0,39.380001068115234,95396400.0,629.4600219726562,2738700.0,27.719999313354492,3970900.0,568.5,2312305.0,40.25,3448400.0,58.0,2462996.0,225.3699951171875,774800.0,79.76000213623047,1647600.0,83.23999786376953,1900100.0,5.955999851226807,47317535.0,561.97998046875,1298000.0,237.02999877929688,910100.0,162.39999389648438,1454179.0,4554.0,323695.0,80.4000015258789,3044508.0,249.5,1622700.0,56.34000015258789,1369365.0,26.940000534057617,3294800.0,226.39999389648438,1250299.0,135.35000610351562,683200.0,1108.0,142620.0,196.77999877929688,714600.0,240.38999938964844,1018800.0,122.30999755859375,3196700.0,85.72000122070312,6183232.0,743.0,123656.0,598.0,21823.0,140.5,865582.0,690.0,444396.0,573.0,1088883.0,178.35000610351562,937500.0,2184.0,234182.0,139.60000610351562,1202228.0,207.35000610351562,6325500.0,325.4800109863281,8054000.0,1290.0,194312.0,159.39999389648438,683164.0,216.0,694594.0,27.729999542236328,9152700.0,304.6000061035156,140165.0,20.979999542236328,16134600.0,206.58999633789062,632700.0,316.3999938964844,7747842.0,24.389999389648438,12839500.0,216.5,658696.0,20.059999465942383,3994900.0,128.89999389648438,2545400.0,1274.469970703125,832100.0,1646.0,95812.0,101.4000015258789,4347900.0,27.709999084472656,10257300.0,39.290000915527344,2737800.0,992.5,644494.0,69.12000274658203,12151300.0,62.959999084472656,5116200.0,17.31999969482422,33294700.0,104.66000366210938,583300.0,619.5,1181599.0,183.47000122070312,654400.0,104.22000122070312,2414800.0,262.3999938964844,9827887.0,251.66000366210938,399300.0,304.4800109863281,934600.0,498.9100036621094,284900.0,30.030000686645508,2451000.0,99.23999786376953,132175167.0,1080.3599853515625,2469100.0,188.60000610351562,3260984.0,497.07000732421875,1126100.0,65.58999633789062,1354400.0,246.88999938964844,2595000.0,127.80000305175781,454270.0,185.05999755859375,11957400.0,617.0,256794.0,8804.0,883228.0,210.80999755859375,2415700.0,41.29999923706055,6338700.0,65.20999908447266,3743800.0,42.290000915527344,2215300.0,1064.0,144503.0,44.38999938964844,6372400.0,145.30999755859375,1859200.0,563.1300048828125,3901900.0,139.1300048828125,841200.0,264.5,175481.0,313.4100036621094,1060600.0,64.47000122070312,1364800.0,61.93000030517578,2229208.0,641.7999877929688,313581.0,303.260009765625,3124300.0,22.18000030517578,1885014.0,65.02999877929688,7789800.0,823.4400024414062,415000.0,498.9800109863281,753500.0,399.6499938964844,2555100.0,53.650001525878906,10842000.0,96.05000305175781,6221800.0,146.1999969482422,686730.0,1973.699951171875,502500.0,80.31999969482422,3335800.0,222.0,290918.0,36.4900016784668,4241800.0,4635.0,93438.0,109.51000213623047,754100.0,67.27999877929688,2445500.0,328.29998779296875,6661735.0,178.5500030517578,482500.0,28.65999984741211,1818128.0,634.4400024414062,480200.0,182.47000122070312,1983600.0,161.82000732421875,1961200.0,918.7999877929688,493894.0,291.3999938964844,8239840.0,1486.0,156384.0,76.16000366210938,4474300.0,57.310001373291016,12112500.0,178.4600067138672,1335500.0,181.3000030517578,557029.0,201.0,275228.0,25.020000457763672,6577400.0,165.13999938964844,1409400.0,936.3099975585938,618800.0,254.5,525099.0,599.0,185420.0,106.44999694824219,9992400.0,30.860000610351562,9583000.0,610.0,2073651.0,89.38999938964844,14987500.0,181.89999389648438,4509900.0,565.25,409000.0,472.94000244140625,25571600.0,381.0199890136719,786000.0,177.1999969482422,577319.0,157.16000366210938,20185600.0,47.20000076293945,950500.0,204.0399932861328,965100.0,31.739999771118164,3478500.0,1411.3900146484375,131700.0,165.0,1275310.0,916.0,625184.0,540.4000244140625,299084.0,333.5,876943.0,216.8000030517578,375043.0,357.0,77476.0,1618.0,8558.0,134.39999389648438,818043.0,22.780000686645508,8573100.0,16.364999771118164,5840697.0,96.66000366210938,3998500.0,241.02999877929688,305300.0,80.93000030517578,8852900.0,101.22000122070312,6940000.0,50.400001525878906,4209454.0,90.98999786376953,41155400.0,1157.5,6238455.0,42.15999984741211,2983600.0,63.279998779296875,22284100.0,585.6599731445312,477400.0,5.52400016784668,10532665.0,147.4499969482422,9896600.0,166.16000366210938,1328700.0,287.82000732421875,1567700.0,106.47000122070312,1829900.0,139.27999877929688,658100.0,169.39999389648438,1524200.0,188.85000610351562,148240500.0,7278.8701171875,21600.0,657.5999755859375,10006049.0,29.770000457763672,589500.0,26.190000534057617,4017200.0,221.27999877929688,2896000.0,13535.0,138328.0,57.310001373291016,6203100.0,235.3000030517578,1520004.0,159.19000244140625,1891200.0,74.33999633789062,2261600.0,81.31999969482422,3740400.0,56.70000076293945,8044300.0,128.0,1187341.0,364.70001220703125,251333.0,14.34000015258789,2146781.0,195.7100067138672,14540700.0,90.33999633789062,4557300.0,640.0,1944521.0,88.33999633789062,2001800.0,2055.0,216188.0,42.380001068115234,10798300.0,47.599998474121094,548040.0,859.5,265764.0,233.60000610351562,217786.0,40.47999954223633,543548.0,179.3699951171875,6909600.0,460.0,195065.0,152.39999389648438,965300.0,108.5999984741211,3214700.0,111.55999755859375,3809300.0,230.0,85642.0,16.270000457763672,16112900.0,463.0,3252003.0,115.75,5688900.0,80.98999786376953,1782700.0,142.22999572753906,7182100.0,195.1999969482422,703840.0,169.39999389648438,4087321.0,25.18000030517578,35976700.0,89.41999816894531,851700.0,141.7899932861328,8946100.0,212.1199951171875,3321800.0,893.97998046875,300400.0,797.0,142528.0,119.06999969482422,1281700.0,743.0,1459341.0,98.05000305175781,20185612.0,379.0,228609.0,211.1199951171875,584200.0,129.0500030517578,3280500.0,3654.0,338819.0,160.3000030517578,3938000.0,211.4600067138672,2074200.0,543.0,347506.0,531.5,417205.0,105.47000122070312,807400.0,88.13999938964844,1033400.0,282.9200134277344,456800.0,229.7100067138672,605900.0,610.0,19404.0,104.3499984741211,1810300.0,1758.0,28496.0,35.11000061035156,4367500.0,113.0,16765987.0,1155.0,3395631.0,53.79999923706055,2087341.0,258.44000244140625,946200.0,4824.0,249513.0,1359.5,547692.0,1019.5,1466048.0,130.57000732421875,1777100.0,170.10000610351562,1008500.0,272.5,509188.0,87.66000366210938,358050.0,439.67999267578125,887000.0,58.13999938964844,14693100.0,172.97999572753906,6532200.0,45.189998626708984,1225500.0,184.3000030517578,929406.0,444.3999938964844,566755.0,1914.0,43485.0,283.260009765625,1340300.0,2245.0,221808.0,67.95999908447266,1332200.0,776.3099975585938,464800.0,2983.0,4676967.0,27.559999465942383,10729600.0,2695.0,13655.0,72.9800033569336,527853.0,294.5,420609.0,5986.0,2042723.0,163.60000610351562,1428600.0,5982.0,1048076.0,362.5299987792969,458500.0,244.80999755859375,961300.0,2104.0,42020.0,512.2000122070312,1715889.0,36.36000061035156,885893.0,398.54998779296875,532700.0,59.0099983215332,2318400.0,434.5400085449219,914300.0,325.3999938964844,1993990.0,182.74000549316406,2566400.0,1197.0,37950885.0,621.0,1833685.0,210.1999969482422,1151600.0,3550.0,25034.0,443.6000061035156,4410795.0,187.25,3326300.0,98.1500015258789,858100.0,46.90999984741211,1732130.0,307.20001220703125,451859.0,724.5,159894.0,509.0,1015142.0,10.251999855041504,20908016.0,82.31999969482422,1185947.0,201.9499969482422,1859956.0,192.47999572753906,380800.0,328.0,5677650.0,83.97000122070312,11334900.0,101.56999969482422,8409300.0,1374.0,543711.0,673.0,97949.0,408.6000061035156,816609.0,52.20000076293945,1915302.0,78.5,1779105.0,1050.0,2764266.0,87.0199966430664,627530.0,712.5999755859375,1639960.0,143.10000610351562,2148212.0,2759.5,5989767.0,44.13999938964844,941289.0,327.8399963378906,1642700.0,241.10000610351562,773796.0,96.62999725341797,1773300.0,40.20000076293945,14637200.0,2372.0,1212951.0,1182.0,3161489.0,639.0,261853.0,1217.5,1896163.0,350.95001220703125,219800.0,480.4200134277344,1490300.0,202.0,762805.0,87.18000030517578,4273600.0,344.5,198034.0,79.0199966430664,751100.0,183.97000122070312,987600.0,512.6599731445312,1636600.0,169.0,5291658.0,6840.0,222613.0,89.70999908447266,1996000.0,95.4000015258789,1472130.0,274.20001220703125,6032412.0,194.39999389648438,1765.0,2231.0,1617070.0,1552.0,192240.0,205.39999389648438,2351896.0,1844.0,2361833.0,250.0399932861328,678700.0,1423.5,1145348.0,11.420000076293945,11321900.0,9.706999778747559,2389981.0,176.05999755859375,929700.0,23.440000534057617,4243154.0,129.07000732421875,2217700.0,141.1699981689453,2084200.0,237.0500030517578,823044.0,81.0999984741211,2335571.0,983.0,93367.0,2813.0,245576.0,39.599998474121094,4506800.0,76.47000122070312,1199400.0,64.4000015258789,2891800.0,68.36000061035156,285178.0,84.6500015258789,1407200.0,348.17999267578125,2102300.0,95.5,53522.0,72.62000274658203,3105300.0,24.559999465942383,28718400.0,47.400001525878906,2763800.0,367.0,2927567.0,3980.0,525661.0,253.0,629590.0,1358.550048828125,278700.0,518.77001953125,184400.0,154.75999450683594,2673900.0,59.650001525878906,1941700.0,233.22000122070312,1370300.0,239.0,1285372.0,1340.0,118633.0,63.099998474121094,221586.0,207.55999755859375,3224100.0,49.7400016784668,5931000.0,114.0,2085372.0,100.51000213623047,7064400.0,46.2400016784668,1216357.0,617.0,148615.0,97.9000015258789,624399.0,154.27999877929688,4064700.0,206.94000244140625,1131600.0,592.510009765625,2052300.0,381.5,1035257.0,199.5800018310547,3826100.0,636.5,157488.0,297.9700012207031,388900.0,129.07000732421875,1943100.0,186.77000427246094,895800.0,68.69999694824219,1954065.0,78.33000183105469,2549700.0,215.8000030517578,816209.0,104.62999725341797,1323700.0,157.5,844248.0,285.19000244140625,1223000.0,316.0,280602.0,442.20001220703125,7804845.0,438.07000732421875,85535400.0,58.040000915527344,1745600.0,398.0,1233600.0,37.68000030517578,9782600.0,56.099998474121094,3898374.0,251.60000610351562,1317900.0,107.1500015258789,11135380.0,177.52000427246094,6133600.0,87.05000305175781,1767700.0,435.8299865722656,353600.0,113.01000213623047,2621100.0,82.86000061035156,13095100.0,71.04000091552734,3731091.0,36.689998626708984,2698600.0,219.8800048828125,675500.0,99.3499984741211,2824183.0,620.0399780273438,539600.0,4822.5,2104974.0,55.470001220703125,562201.0,336.3999938964844,6863600.0,231.91000366210938,2569900.0,101.0199966430664,5032000.0,845.0599975585938,536500.0,92.5199966430664,235737.0,287.5,203939.0,53.93000030517578,11656600.0,550.0,1156976.0,1206.0,624110.0,346.4800109863281,5403800.0,660.0,196047.0,792.0,63863.0,28.149999618530273,8304000.0,30.139999389648438,1259892.0,165.30999755859375,1938600.0,98.5,1124400.0,292.6499938964844,1035200.0,24.059999465942383,3370533.0,99.23999786376953,82919790.0,471.0,276232.0,107.5,42159.0,106.44999694824219,755596.0,221.02000427246094,1866000.0,240.52999877929688,605800.0,452.1300048828125,825300.0,165.22999572753906,3838400.0,399.79998779296875,174706.0,77.33000183105469,2673800.0,12.460000038146973,6824900.0,642.2000122070312,539679.0,40.52000045776367,30856800.0,216.27999877929688,470400.0,381.9599914550781,461800.0,28.510000228881836,27761700.0,205.7899932861328,6047800.0,187.6999969482422,6808300.0,106.47000122070312,1898800.0,2872.0,880418.0,186.94000244140625,2186100.0,95.19999694824219,9242600.0,1304.0,464226.0,394.0,8100954.0,218.39999389648438,1827700.0,60.849998474121094,4329900.0,112.76000213623047,14306600.0,464.3999938964844,574312.0,337.5,3634159.0,69.36000061035156,2114200.0,187.85000610351562,1687700.0,276.3999938964844,629200.0,2537.0,308770.0,326.2699890136719,399800.0,373.0,298895.0,23.799999237060547,4817400.0,122.56999969482422,810200.0,74.68000030517578,4212900.0,122.6500015258789,14175100.0,340.0,610037.0,137.11000061035156,671600.0,150.49000549316406,2241800.0,24.65999984741211,885083.0,90.0199966430664,1383200.0,248.3000030517578,485600.0,220.57000732421875,1694800.0,125.91999816894531,3258600.0
+2026-01-05,372.5,1102765.0,142.92999267578125,2981500.0,364.20001220703125,6285830.0,3142.0,17894976.0,267.260009765625,45647200.0,220.17999267578125,9341300.0,212.1999969482422,4873063.0,2148.0,761054.0,53.97999954223633,1179729.0,135.8699951171875,4336100.0,126.44999694824219,6548500.0,47.630001068115234,473111.0,17.75,2911412.0,94.44000244140625,2225200.0,263.9800109863281,3538200.0,34.349998474121094,1700754.0,331.55999755859375,5012100.0,277.2900085449219,3006700.0,59.58000183105469,3684400.0,3054.0,651409.0,257.32000732421875,2102600.0,169.89999389648438,558052.0,288.6600036621094,1463800.0,1443.800048828125,104457.0,99.5999984741211,1703500.0,14.729999542236328,7642300.0,112.19000244140625,1961800.0,259.0,863834.0,5326.0,1574340.0,157.0,860127.0,84.37999725341797,2984700.0,208.0,1111755.0,240.4199981689453,305700.0,450.79998779296875,2203187.0,263.239990234375,1543500.0,85.91000366210938,1433800.0,146.1300048828125,3112900.0,211.0,264365.0,160.1300048828125,1279200.0,205.57000732421875,1516400.0,161.8800048828125,628700.0,392.70001220703125,526248.0,1288.0,891727.0,284.32000732421875,10398700.0,8.460000038146973,18221400.0,221.0800018310547,31941100.0,211.30999755859375,1075400.0,320.7200012207031,2268700.0,507.8900146484375,482300.0,176.25,3433400.0,233.05999755859375,49733300.0,137.19000244140625,9691900.0,3459.0,871565.0,109.19999694824219,402510.0,351.2900085449219,992700.0,68.51000213623047,1493700.0,24.469999313354492,7138100.0,253.83999633789062,1606300.0,139.8800048828125,10179300.0,149.75999450683594,3019800.0,80.5199966430664,1691400.0,49.540000915527344,2263900.0,116.11000061035156,6859500.0,292.5,192223.0,187.0,6688876.0,1582.0,164062.0,1228.18994140625,3290600.0,335.0,1592780.0,166.8800048828125,971300.0,534.0,871502.0,584.7999877929688,3080988.0,687.0,4682798.0,180.27999877929688,1759200.0,343.4200134277344,31136000.0,180.5399932861328,821300.0,127.4000015258789,2391600.0,591.1599731445312,777900.0,379.79998779296875,2362000.0,13384.0,1632002.0,3268.300048828125,160300.0,228.1300048828125,8278800.0,1851.0,8567834.0,1347.0,2419455.0,56.88999938964844,36096600.0,623.0,196599.0,232.0,300717.0,53.90999984741211,2801800.0,486.6499938964844,38715300.0,43.88999938964844,2578885.0,4067.0,2071078.0,19.889999389648438,12216100.0,38.20000076293945,4000960.0,142.0,659925.0,153.5,8775810.0,20.6200008392334,9145063.0,70.05000305175781,4641500.0,720.0,2624885.0,207.5,6250582.0,198.9600067138672,2313300.0,93.83999633789062,239867.0,24.489999771118164,3606300.0,815.5,1496873.0,25.809999465942383,6099000.0,93.4000015258789,2515000.0,9015.0,285762.0,904.0,219650.0,400.0,639348.0,174.6300048828125,1663600.0,121.04000091552734,6010300.0,3980.0,265859.0,5367.3701171875,178500.0,49.06999969482422,14722600.0,108.44000244140625,2170300.0,1119.760009765625,926200.0,405.0,2718964.0,165.0500030517578,11816559.0,93.62000274658203,862493.0,53.060001373291016,14090600.0,474.5,176806.0,74.4000015258789,1008044.0,133.60000610351562,1856157.0,81.87000274658203,1649193.0,49.779998779296875,272018.0,2044.0,804483.0,271.0,564811.0,722.5,251813.0,435.25,40882598.0,289.3999938964844,1760766.0,222.82000732421875,676300.0,1300.0,998931.0,324.3999938964844,621973.0,591.0,282357.0,498.5199890136719,5145300.0,79.91999816894531,3968900.0,1302.0,81007.0,873.0,997941.0,69.4000015258789,833221.0,95.4800033569336,7533300.0,181.25,11122480.0,383.29998779296875,5241339.0,1456.0,104260.0,27.6200008392334,873767.0,2776.0,1200844.0,162.35000610351562,3508100.0,67.08999633789062,2630000.0,1018.0,2896125.0,362.6000061035156,573810.0,123.30000305175781,19993400.0,14.225000381469727,2109267.0,17.079999923706055,16341900.0,205.4499969482422,2743400.0,143.85000610351562,302157.0,53.790000915527344,4295800.0,616.0999755859375,3444800.0,315.19000244140625,1852800.0,525.0,333355.0,36.4900016784668,2362894.0,252.11000061035156,613800.0,164.39999389648438,1283000.0,3026.0,327108.0,6490.0,118006.0,3714.0,328339.0,88.41999816894531,3970900.0,2285.0,710134.0,133.39999389648438,483168.0,301.2200012207031,4024700.0,133.61000061035156,1446600.0,80.26000213623047,2452700.0,61.04999923706055,5841800.0,4925.0,44026.0,84.11000061035156,2876600.0,492.5,919783.0,167.2100067138672,1395700.0,117.5999984741211,1764085.0,210.00999450683594,1667800.0,283.9700012207031,1498900.0,161.9600067138672,637100.0,3870.0,68603.0,76.93000030517578,7668600.0,380.5,586189.0,101.27999877929688,3941200.0,28.1299991607666,47571600.0,311.5,1215566.0,275.05999755859375,1375600.0,38.25,16303000.0,531.7000122070312,810800.0,69.47000122070312,2794200.0,172.25,13377214.0,44.68000030517578,9214600.0,38.099998474121094,5435500.0,82.5999984741211,3220576.0,250.50999450683594,3348400.0,67.72000122070312,445845.0,82.73999786376953,1664700.0,99.19999694824219,15706500.0,340.9200134277344,1613400.0,308.6099853515625,455500.0,26.670000076293945,9991700.0,2316.0,11994242.0,38.540000915527344,8998500.0,109.0999984741211,1433900.0,2728.0,435410.0,128.30999755859375,4741600.0,208.32000732421875,710800.0,256.260009765625,6421500.0,141.1999969482422,1273960.0,456.54998779296875,2615700.0,40.81999969482422,3769735.0,75.58000183105469,16328800.0,66.41999816894531,4369100.0,35.90999984741211,18680200.0,185.4600067138672,1393800.0,240.8000030517578,3126429.0,25.81999969482422,9795800.0,81.62999725341797,3569900.0,67.8499984741211,2816600.0,533.0,1196745.0,126.30000305175781,6601753.0,80.41999816894531,8090600.0,163.85000610351562,35094900.0,4895.0,116111.0,23.860000610351562,3705300.0,58.689998626708984,5283800.0,71.81999969482422,9263200.0,226.72000122070312,4917000.0,69.33999633789062,3468800.0,222.1999969482422,293658.0,33.810001373291016,4908527.0,4424.0,827343.0,42.0099983215332,5223400.0,133.63999938964844,3828000.0,466.1000061035156,1320200.0,1030.0,141323.0,108.0999984741211,3058900.0,124.01000213623047,8471000.0,176.0,70758.0,138.92999267578125,3707700.0,121.30000305175781,714013.0,1634.0,5082941.0,173.49000549316406,748800.0,146.47999572753906,2328800.0,47.33000183105469,1192066.0,235.36000061035156,3191700.0,114.06999969482422,12029000.0,1747.0,230962.0,155.77000427246094,2242800.0,128.57000732421875,2249500.0,1123.0,549037.0,16.389999389648438,12586900.0,76.5,1622431.0,172.39999389648438,1262897.0,202.27000427246094,1410100.0,24.899999618530273,13203100.0,5390.0,183974.0,411.44000244140625,1038800.0,192.66000366210938,2074000.0,849.5,1456444.0,595.0,176453.0,24.030000686645508,1860973.0,128.8000030517578,1276700.0,27.469999313354492,5904783.0,38.0,1274652.0,116.80999755859375,4310300.0,113.94000244140625,886400.0,36.54999923706055,11876600.0,67.6500015258789,5200800.0,204.36000061035156,1975000.0,90.47000122070312,5101500.0,263.17999267578125,1754600.0,98.5,2112400.0,18.420000076293945,1204058.0,821.0,254315.0,3872.0,974896.0,220.7899932861328,1080400.0,341.2799987792969,396800.0,60.619998931884766,4281400.0,108.16000366210938,2561400.0,263.3999938964844,479058.0,169.0,3056112.0,363.510009765625,1310000.0,233.0,4141975.0,64.75,1467800.0,142.85000610351562,5453300.0,45.400001525878906,541293.0,9.0649995803833,28008173.0,22.899999618530273,4903039.0,16.600000381469727,15694062.0,889.0,339197.0,777.7999877929688,1048199.0,16.344999313354492,3751432.0,106.19999694824219,5158500.0,906.0,138054.0,206.61000061035156,679600.0,772.02001953125,580300.0,60.91999816894531,2524500.0,53.349998474121094,12428400.0,67.13999938964844,533821.0,281.92999267578125,146900.0,67.05000305175781,2447000.0,218.5,2623455.0,77.4000015258789,5894130.0,253.05999755859375,748400.0,322.260009765625,3381700.0,92.55000305175781,2011300.0,72.30999755859375,1831400.0,84.16999816894531,4207200.0,217.0,748278.0,43.540000915527344,5944600.0,154.39999389648438,1325100.0,287.4700012207031,1127700.0,3427.0,5005842.0,131.10000610351562,1597300.0,515.0,2575340.0,13.470000267028809,50135200.0,648.0,298750.0,41.150001525878906,9442200.0,1259.0,232604.0,311.0,970172.0,54.40999984741211,26935100.0,286.3599853515625,615500.0,297.4599914550781,1682000.0,44.779998779296875,4194900.0,1090.0,142523.0,424.0,984916.0,272.05999755859375,1449500.0,67.0,1046449.0,189.0,4446012.0,824.0,1006159.0,66.98999786376953,7127370.0,1653.47998046875,289000.0,66.37000274658203,3031700.0,48.619998931884766,6428800.0,23.780000686645508,354600.0,3910.0,59450.0,75.66999816894531,4409700.0,684.5,301546.0,47.689998626708984,428579.0,3496.0,1609843.0,99.55999755859375,802300.0,64.4000015258789,2223367.0,434.0,178175.0,272.0,2006800.0,418.5,965442.0,77.94000244140625,6068200.0,53.810001373291016,6408600.0,522.0,361509.0,72.4000015258789,883476.0,18520.0,82655.0,74.0999984741211,1378535.0,355.55999755859375,1912200.0,118.58999633789062,1937200.0,22300.0,16244.0,324.32000732421875,5628200.0,85.04000091552734,2857900.0,326.5,447144.0,680.8599853515625,2446600.0,37.130001068115234,2964800.0,937.2999877929688,485544.0,118.30000305175781,7039100.0,44.369998931884766,12009000.0,140.6300048828125,669500.0,70.31999969482422,1885241.0,419.29998779296875,28324458.0,88.69000244140625,9762200.0,83.1500015258789,10468400.0,243.0,895092.0,2525.0,74203.0,317.32000732421875,19934000.0,316.5400085449219,30195600.0,123.37999725341797,1135800.0,315.0,991434.0,77.0199966430664,3698800.0,1757.0,607834.0,180.39999389648438,3081923.0,203.75999450683594,946200.0,523.0,447364.0,948.4400024414062,3742000.0,178.0,1006956.0,1820.5,5346047.0,1015.0599975585938,294900.0,31.920000076293945,47339000.0,85.58000183105469,1751100.0,54.849998474121094,3086209.0,17.8799991607666,19140100.0,197.3000030517578,4934047.0,477.8299865722656,1168500.0,344.0899963378906,4725300.0,221.6999969482422,156214.0,69.9800033569336,378846.0,496.0,518525.0,507.0,535393.0,116.0,4605950.0,137.75,1554100.0,363.4800109863281,547300.0,1527.0,580256.0,2220.0,250982.0,3556.0,622393.0,372.29998779296875,12454298.0,285.7699890136719,2595800.0,330.20001220703125,927745.0,257.0,208511.0,246.10000610351562,236427.0,513.5,3049710.0,74.75,3299200.0,201.08999633789062,3846200.0,24.1299991607666,18144700.0,21.65999984741211,18710500.0,2415.0,64490.0,22.959999084472656,5571900.0,1207.199951171875,23450809.0,78.54000091552734,1287200.0,861.0,341088.0,18.1200008392334,9227400.0,1402.0,1242422.0,179.99000549316406,1689700.0,385.5,472019.0,162.60000610351562,7220960.0,465.4800109863281,516251.0,275.79998779296875,1214900.0,3125.0,111618.0,836.0,1127961.0,165.0,100562.0,212.9199981689453,2736900.0,440.0,274797.0,425.1000061035156,14794601.0,18.6200008392334,13728033.0,294.9700012207031,4190000.0,137.8000030517578,1674627.0,165.6199951171875,3370200.0,2100.0,452752.0,1496.0,332256.0,682.22998046875,518800.0,399.5,420687.0,180.8000030517578,408000.0,66.95999908447266,1925600.0,39.90999984741211,4237754.0,1329.0,1589800.0,135.64999389648438,2125467.0,352.5,650435.0,3250.0,1219274.0,3047.0,1705441.0,2524.0,1280604.0,769.0,1145564.0,101.79000091552734,3051800.0,884.5999755859375,1475100.0,24.729999542236328,6808715.0,124.5999984741211,6050496.0,39.369998931884766,96665400.0,633.8400268554688,2170700.0,27.469999313354492,7314100.0,570.0,2172922.0,40.52000045776367,5704200.0,59.5,1888241.0,234.58999633789062,1508700.0,82.20999908447266,2348700.0,83.66999816894531,2557700.0,6.039999961853027,57604293.0,566.3800048828125,1395000.0,239.3699951171875,984800.0,157.39999389648438,4740514.0,4606.0,208841.0,80.55000305175781,5627171.0,249.58999633789062,2419000.0,56.220001220703125,1589145.0,28.15999984741211,8960200.0,227.39999389648438,1388651.0,138.86000061035156,948800.0,1116.0,428772.0,202.02000427246094,957100.0,223.44000244140625,2099300.0,121.52999877929688,4007400.0,87.4000015258789,9995439.0,752.0,180810.0,601.0,95377.0,142.0,2149083.0,705.0,510167.0,577.0,1440561.0,181.4600067138672,602500.0,2302.0,517983.0,141.39999389648438,3210894.0,204.30999755859375,9477000.0,334.0400085449219,10752600.0,1294.0,714460.0,162.0,1513151.0,216.5,3286153.0,27.31999969482422,12995500.0,305.0,237945.0,21.3700008392334,18853500.0,208.82000732421875,847000.0,319.20001220703125,6459242.0,23.770000457763672,18653000.0,220.0,4571367.0,20.139999389648438,5038900.0,134.57000732421875,4368900.0,1352.449951171875,1319900.0,1666.0,204332.0,98.06999969482422,9673200.0,27.899999618530273,17778500.0,40.31999969482422,4562500.0,997.0,265396.0,67.94000244140625,21186600.0,61.790000915527344,8173300.0,16.81999969482422,47367200.0,105.66999816894531,521000.0,624.5,2088960.0,195.49000549316406,1197400.0,105.4000015258789,2936500.0,265.5,18182577.0,253.17999267578125,561500.0,311.3800048828125,1294100.0,503.8999938964844,334200.0,31.040000915527344,4338500.0,99.95999908447266,132608434.0,1041.510009765625,4084800.0,189.1999969482422,5202028.0,511.57000732421875,1982600.0,64.9000015258789,2571200.0,244.75,2835800.0,128.60000610351562,585845.0,194.75999450683594,16268200.0,617.0,353591.0,9040.0,753968.0,212.39999389648438,3173100.0,42.439998626708984,7849900.0,64.63999938964844,3828300.0,41.29999923706055,3164900.0,1074.0,318019.0,45.59000015258789,7859800.0,145.30999755859375,2080300.0,568.5700073242188,2865000.0,137.35000610351562,1043500.0,267.5,1050042.0,311.0299987792969,2174500.0,63.790000915527344,2346600.0,60.439998626708984,2373348.0,642.7999877929688,266328.0,299.8599853515625,4573300.0,23.0,2876366.0,67.05999755859375,9261200.0,824.9199829101562,786900.0,526.8800048828125,1284400.0,420.82000732421875,1669100.0,53.7400016784668,15822000.0,97.36000061035156,6597700.0,149.1999969482422,1490826.0,2148.6201171875,1072900.0,81.7699966430664,3864900.0,222.5,475689.0,35.959999084472656,6406200.0,4745.0,240355.0,111.26000213623047,636500.0,65.68000030517578,3771900.0,322.70001220703125,11246849.0,180.22999572753906,646500.0,28.799999237060547,2014485.0,642.0,458800.0,187.33999633789062,3209200.0,163.5500030517578,2894500.0,911.2000122070312,1122472.0,296.3999938964844,4331364.0,1518.0,384200.0,75.66999816894531,4740500.0,56.29999923706055,14083500.0,182.8000030517578,1809500.0,185.5,976574.0,204.0,1292709.0,24.8700008392334,6452600.0,174.94000244140625,5033200.0,955.030029296875,649100.0,256.5,2060464.0,599.0,288844.0,107.44000244140625,15863300.0,32.16999816894531,10030300.0,620.0,3485063.0,90.2300033569336,21328400.0,186.5399932861328,6787400.0,577.5999755859375,628300.0,472.8500061035156,25250300.0,382.67999267578125,1094900.0,180.8000030517578,853117.0,164.72000122070312,22859000.0,46.720001220703125,993900.0,209.4499969482422,981500.0,32.459999084472656,4451000.0,1446.6300048828125,121500.0,166.0,11636431.0,914.0,268407.0,540.0,307236.0,331.0,1704554.0,220.60000610351562,460974.0,360.0,147787.0,1612.0,44755.0,134.0,1152576.0,22.579999923706055,15549800.0,16.440000534057617,4191203.0,98.44999694824219,3416200.0,245.88999938964844,374100.0,81.31999969482422,8301900.0,103.52999877929688,8865100.0,50.20000076293945,4203728.0,91.45999908447266,39183300.0,1150.0,8360265.0,41.56999969482422,3635900.0,64.52999877929688,23482500.0,611.3200073242188,941700.0,5.564000129699707,8217131.0,147.60000610351562,9854900.0,161.58999633789062,1700600.0,287.9200134277344,1052800.0,105.08000183105469,1702200.0,144.0,1088100.0,168.1300048828125,2145300.0,188.1199951171875,183529700.0,7321.2099609375,22200.0,665.5999755859375,13601009.0,29.899999618530273,800700.0,26.190000534057617,3563000.0,223.8800048828125,2856300.0,13590.0,294623.0,57.849998474121094,6824400.0,236.5,1904963.0,163.72999572753906,1824600.0,73.6500015258789,5280800.0,78.3499984741211,6076400.0,58.689998626708984,10617100.0,130.0,894328.0,363.29998779296875,286505.0,14.154999732971191,3294023.0,192.58999633789062,22635500.0,90.58000183105469,5382800.0,636.5,777948.0,89.18000030517578,3263800.0,2100.0,400295.0,41.22999954223633,20512300.0,46.79999923706055,470653.0,863.5,334003.0,235.0,651087.0,39.380001068115234,638999.0,182.1199951171875,6582900.0,469.5,318912.0,153.0,957500.0,109.4800033569336,3286100.0,112.91999816894531,3149700.0,238.5,215491.0,16.1299991607666,23071300.0,471.5,1899699.0,119.12000274658203,9091500.0,79.33999633789062,3698400.0,139.9199981689453,9031400.0,194.5,855102.0,168.0,1263779.0,25.170000076293945,52620900.0,90.51000213623047,1107000.0,140.3699951171875,12297300.0,212.9199981689453,3942900.0,906.8900146484375,632300.0,814.0,195871.0,119.86000061035156,1429300.0,746.0,2068619.0,98.0,36116166.0,376.0,518837.0,211.1300048828125,759500.0,129.69000244140625,3265300.0,3676.0,224167.0,159.86000061035156,8234300.0,215.8000030517578,3402600.0,540.0,559859.0,531.5,802928.0,102.66999816894531,2133600.0,87.69999694824219,1337200.0,283.510009765625,795100.0,236.25,1044600.0,614.0,55304.0,105.20999908447266,1699600.0,1750.0,31963.0,34.779998779296875,6375400.0,113.0,0.0,1178.5,2616750.0,54.720001220703125,1979166.0,260.8999938964844,1299300.0,4776.0,101573.0,1360.0,598664.0,1040.0,1695675.0,139.97999572753906,4819500.0,173.11000061035156,746400.0,271.5,503094.0,87.81999969482422,405911.0,435.82000732421875,1184700.0,59.290000915527344,17115900.0,176.30999755859375,8972200.0,46.4900016784668,3231800.0,186.60000610351562,3744394.0,456.79998779296875,1805868.0,1942.0,155666.0,280.1600036621094,2289500.0,2245.0,351308.0,68.56999969482422,1097800.0,763.22998046875,835700.0,3090.0,3693955.0,28.270000457763672,19793500.0,2650.0,22025.0,73.44000244140625,892300.0,293.5,743935.0,6091.0,1671557.0,167.3300018310547,1488600.0,5988.0,1704530.0,358.5199890136719,677500.0,245.36000061035156,773900.0,2113.0,51605.0,514.7999877929688,2342313.0,35.599998474121094,807265.0,404.7300109863281,832200.0,58.93000030517578,2365400.0,431.6600036621094,1189300.0,328.0,1760287.0,186.67999267578125,2343100.0,1231.5,27313622.0,635.5,1718343.0,212.83999633789062,1368800.0,3605.0,83636.0,445.1000061035156,7755514.0,188.25999450683594,6048800.0,102.05999755859375,1369900.0,47.2400016784668,1851472.0,312.79998779296875,499329.0,733.5,318416.0,508.0,349751.0,10.326000213623047,23942247.0,81.19000244140625,1296572.0,206.1999969482422,1313820.0,190.05999755859375,1037600.0,328.0,6381917.0,86.55999755859375,9894300.0,103.73999786376953,9206500.0,1391.0,676211.0,683.0,163767.0,419.3999938964844,1889009.0,52.0,2169715.0,78.80000305175781,2803216.0,1063.5,5380830.0,85.23999786376953,1001998.0,716.2000122070312,1360762.0,143.60000610351562,7348361.0,2738.0,8432601.0,44.900001525878906,876314.0,332.20001220703125,1661800.0,244.60000610351562,893745.0,94.55999755859375,1810900.0,43.79999923706055,56362600.0,2426.0,794228.0,1200.0,1974595.0,620.5,812396.0,1228.0,1101435.0,354.20001220703125,212900.0,494.19000244140625,2710800.0,209.5,1550532.0,86.87000274658203,4947700.0,349.0,579200.0,80.80000305175781,1036200.0,183.11000061035156,1480600.0,532.9000244140625,1583500.0,169.39999389648438,1309450.0,6855.0,107183.0,87.54000091552734,2954100.0,95.4000015258789,3126026.0,277.79998779296875,3285683.0,197.0,3866.0,2254.0,1902165.0,1550.0,1808708.0,202.0,3397387.0,1855.5,3206863.0,256.75,644400.0,1453.0,1702009.0,11.3100004196167,9647400.0,9.611000061035156,2994226.0,171.8300018310547,1774900.0,23.75,1895230.0,133.00999450683594,2335700.0,142.50999450683594,4964300.0,240.9499969482422,879016.0,81.4000015258789,4300315.0,1002.0,366063.0,2809.0,612597.0,40.06999969482422,5567300.0,77.20999908447266,1415600.0,65.16000366210938,3268900.0,67.95999908447266,428540.0,86.73999786376953,3230700.0,348.7900085449219,1938100.0,96.4000015258789,773023.0,72.79000091552734,4067600.0,24.709999084472656,48958100.0,46.310001373291016,3294700.0,366.0,1289634.0,3950.0,225435.0,254.5,1655004.0,1367.8900146484375,296600.0,524.0900268554688,403800.0,153.8800048828125,4158700.0,63.029998779296875,2560200.0,231.39999389648438,1735100.0,243.5,1583463.0,1382.0,444849.0,63.5,229193.0,219.5,4271600.0,50.47999954223633,11054000.0,114.19999694824219,2119912.0,102.0999984741211,7421200.0,45.97999954223633,2475243.0,620.0,173488.0,98.0999984741211,761235.0,153.83999633789062,5027200.0,203.64999389648438,1279500.0,611.2000122070312,2488100.0,382.5,1826713.0,200.86000061035156,4021800.0,634.5,809756.0,297.5400085449219,519900.0,128.52999877929688,2907100.0,183.47000122070312,1685900.0,69.5,4969048.0,79.2699966430664,1715200.0,218.1999969482422,3405171.0,106.48999786376953,2652400.0,168.1999969482422,3590578.0,287.760009765625,1554500.0,317.0,914097.0,442.6000061035156,9291693.0,451.6700134277344,67940800.0,57.130001068115234,2586600.0,390.9700012207031,1276600.0,40.11000061035156,14290500.0,55.790000915527344,4648179.0,257.30999755859375,1108700.0,107.9000015258789,19084288.0,177.1699981689453,6755000.0,89.0,2390000.0,441.1000061035156,353700.0,114.88999938964844,3779700.0,80.73999786376953,24036800.0,71.4000015258789,4487248.0,36.119998931884766,3962000.0,222.8699951171875,909700.0,100.0,8289823.0,631.1500244140625,892200.0,4699.0,2719572.0,54.349998474121094,1146097.0,342.0199890136719,7956600.0,231.97000122070312,2560800.0,102.0,5733600.0,887.010009765625,1145300.0,93.19999694824219,303242.0,289.5,453775.0,55.4900016784668,11699300.0,555.0,1295657.0,1200.0,704168.0,353.79998779296875,7592200.0,656.0,312274.0,789.0,232450.0,28.1299991607666,20166300.0,29.989999771118164,1460426.0,180.57000732421875,9056500.0,99.19000244140625,1210700.0,296.6700134277344,988300.0,24.459999084472656,3306556.0,99.80000305175781,103368931.0,469.0,271843.0,104.30000305175781,60383.0,103.3499984741211,947385.0,220.6999969482422,1355500.0,239.25,649900.0,448.79998779296875,931400.0,162.92999267578125,4385200.0,400.6000061035156,406432.0,76.44000244140625,3799200.0,12.369999885559082,10112300.0,666.4000244140625,2456651.0,40.22999954223633,43091700.0,217.00999450683594,698400.0,394.9700012207031,433400.0,28.530000686645508,26514000.0,208.89999389648438,4019100.0,187.8800048828125,9826700.0,105.41000366210938,3238200.0,2922.0,543683.0,184.72999572753906,3650900.0,96.37999725341797,14384000.0,1323.0,783943.0,398.0,358163.0,219.44000244140625,2180300.0,61.15999984741211,7238100.0,112.70999908447266,19557600.0,466.0,2823835.0,339.5,3080932.0,70.70999908447266,2961500.0,191.75999450683594,1278600.0,279.0299987792969,1048000.0,2500.0,748769.0,334.6000061035156,540000.0,370.5,1289920.0,24.260000228881836,9207300.0,119.68000030517578,1110500.0,74.06999969482422,6584700.0,125.36000061035156,30112200.0,341.0,597468.0,139.0,931600.0,150.2899932861328,2593800.0,24.600000381469727,1285899.0,92.6500015258789,1990400.0,252.63999938964844,810300.0,222.75999450683594,1312700.0,129.3699951171875,5125900.0
+2026-01-06,376.5,424507.0,147.60000610351562,2602449.0,369.70001220703125,3184552.0,3261.0,8039548.0,262.3599853515625,47956645.0,223.92999267578125,9114537.0,207.0,2394282.0,2154.0,529116.0,54.939998626708984,518578.0,138.02000427246094,3009478.0,127.77999877929688,8325504.0,47.63999938964844,519499.0,17.56999969482422,1897750.0,93.91999816894531,1611915.0,275.92999267578125,4078168.0,34.29999923706055,1485241.0,335.989990234375,3184269.0,292.94000244140625,6427021.0,60.4900016784668,3987886.0,3038.0,779099.0,261.1199951171875,1870308.0,163.75,1999082.0,293.1700134277344,1264329.0,1465.4000244140625,88985.0,100.61000061035156,2533089.0,14.899999618530273,6862069.0,111.95999908447266,2186796.0,259.0,1302062.0,5444.0,1123760.0,157.47999572753906,552264.0,78.06999969482422,12723416.0,209.39999389648438,1208272.0,235.6199951171875,338875.0,451.6000061035156,616169.0,262.7699890136719,1142286.0,88.73999786376953,1565141.0,158.14999389648438,5576331.0,209.2301025390625,71510.0,167.66000366210938,1153556.0,207.9199981689453,1620394.0,161.83999633789062,761813.0,391.29998779296875,358658.0,1296.0,383098.0,296.010009765625,7232177.0,8.569999694824219,17353011.0,214.35000610351562,39858808.0,214.16000366210938,1152361.0,330.1700134277344,2718980.0,510.239990234375,462455.0,175.82000732421875,2362240.0,240.92999267578125,53571773.0,132.5800018310547,7996206.0,3546.0,1302483.0,111.5999984741211,115178.0,349.6700134277344,754490.0,68.6500015258789,694669.0,23.8799991607666,5213312.0,258.3599853515625,1522927.0,141.3800048828125,12689501.0,152.6999969482422,2026238.0,82.61000061035156,1948894.0,52.380001068115234,2610180.0,115.52999877929688,3281754.0,300.0,210596.0,182.3000030517578,1976089.0,1596.9599609375,118555.0,1242.18994140625,1892317.0,331.0,456685.0,167.5399932861328,790793.0,537.0,850957.0,575.7999877929688,8019870.0,694.0,6763101.0,183.74000549316406,480509.0,343.7699890136719,24050125.0,182.0399932861328,610930.0,128.97000122070312,1653178.0,626.6500244140625,1157530.0,383.55999755859375,2165835.0,14036.0,2053825.0,3244.919921875,182268.0,229.83999633789062,6652497.0,1887.0,7819775.0,1390.0,2767480.0,57.25,31626425.0,620.0,64911.0,233.0,319720.0,54.29999923706055,4831515.0,488.20001220703125,43671273.0,44.84000015258789,2506980.0,4051.0,2358440.0,20.549999237060547,7671542.0,38.040000915527344,4091177.0,145.1999969482422,599304.0,153.76930236816406,2764653.0,20.350000381469727,9205793.0,72.16999816894531,4950144.0,723.510498046875,350102.0,197.60000610351562,2765546.0,205.36000061035156,1952173.0,95.0199966430664,285986.0,25.1200008392334,4182542.0,811.5,391080.0,26.100000381469727,4478898.0,94.36000061035156,1597255.0,9120.0,85136.0,908.0,114663.0,401.5,502109.0,182.61000061035156,2115043.0,121.30999755859375,2931461.0,3924.0,149271.0,5348.39013671875,214511.0,49.380001068115234,7111768.0,111.26000213623047,1328372.0,1112.280029296875,537539.0,405.6000061035156,2741239.0,161.0449981689453,7097820.0,93.04000091552734,686232.0,54.41999816894531,16713457.0,479.5,113992.0,75.08000183105469,324398.0,134.75599670410156,985990.0,80.56999969482422,2245560.0,49.439998626708984,308306.0,2054.0,216880.0,274.5,309254.0,723.5,186564.0,432.70001220703125,38162953.0,293.79998779296875,676630.0,221.6999969482422,583281.0,1365.5,2126191.0,324.0,193790.0,593.0,224069.0,499.04998779296875,3947702.0,80.2699966430664,2792784.0,1316.0,71214.0,894.66748046875,716461.0,69.5999984741211,791917.0,97.79000091552734,6650612.0,181.9499969482422,9251495.0,376.0,2978630.0,1479.449951171875,69241.0,27.18000030517578,397968.0,2708.0,347401.0,162.64999389648438,2867282.0,68.0999984741211,1528052.0,1030.0,249904.0,359.0,490025.0,122.5,11229778.0,14.125,818323.0,16.850000381469727,13616975.0,208.47999572753906,1456722.0,143.1999969482422,154937.0,53.5,8692806.0,623.0900268554688,2674759.0,309.2900085449219,2031565.0,532.5,363799.0,35.9900016784668,1969518.0,250.08999633789062,648817.0,166.9199981689453,1271173.0,3038.0,79635.0,6390.0,207108.0,3690.0,173123.0,87.12999725341797,2506763.0,2407.0,441277.0,131.60000610351562,389912.0,314.6400146484375,2652304.0,134.33999633789062,1465329.0,79.44999694824219,1941399.0,62.13999938964844,4213219.0,4989.52197265625,42099.0,85.5199966430664,2676513.0,494.46820068359375,774839.0,167.66000366210938,1174883.0,117.5999984741211,649703.0,210.6199951171875,2902283.0,284.760009765625,1719518.0,162.1199951171875,600439.0,3890.0,17693.0,77.19999694824219,8357723.0,385.0,310966.0,100.61000061035156,2176012.0,27.420000076293945,30649709.0,322.0,625602.0,269.1499938964844,2711141.0,38.619998931884766,19757898.0,546.760009765625,936458.0,70.37999725341797,1455136.0,176.35000610351562,4622629.0,45.7400016784668,7691569.0,38.2400016784668,3371428.0,82.69999694824219,2701245.0,257.94000244140625,5188791.0,68.04000091552734,257769.0,84.31999969482422,1869915.0,97.11000061035156,8540824.0,346.1700134277344,1412279.0,317.6300048828125,441100.0,27.010000228881836,8363710.0,2309.8046875,8286026.0,38.959999084472656,6328298.0,110.30999755859375,1059433.0,2773.0,134644.0,128.8699951171875,4663881.0,216.11000061035156,730761.0,262.8999938964844,5998595.0,138.6999969482422,416406.0,458.32000732421875,2185625.0,40.540000915527344,3604271.0,75.2300033569336,16089798.0,67.19999694824219,3143170.0,36.06999969482422,17074240.0,187.3800048828125,1484721.0,247.75100708007812,1361270.0,25.06999969482422,8786395.0,84.62000274658203,4396394.0,69.37000274658203,4350149.0,538.4500122070312,982213.0,129.10000610351562,2630104.0,80.69999694824219,10617554.0,156.5399932861328,20274749.0,4930.0,173834.0,23.770000457763672,3253740.0,58.720001220703125,6166877.0,72.22000122070312,7663097.0,229.3800048828125,4628913.0,69.5,2190270.0,220.89999389648438,228146.0,33.40999984741211,4271202.0,4390.0,1019659.0,43.439998626708984,5927005.0,137.10000610351562,3509310.0,485.9800109863281,1610038.0,1040.0,57704.0,107.45999908447266,2534207.0,123.93000030517578,6463111.0,176.0,40192.0,144.69000244140625,5813929.0,120.4000015258789,589511.0,1647.86376953125,6375720.0,180.4600067138672,866944.0,144.5,4778488.0,48.31999969482422,1667419.0,236.58999633789062,2662994.0,114.56999969482422,7369727.0,1762.0,86161.0,156.77999877929688,2370673.0,133.77999877929688,4135264.0,1132.0,114834.0,16.5,11846332.0,77.44999694824219,466786.0,174.3000030517578,607683.0,203.5,1112873.0,25.520000457763672,11272356.0,5535.0,207529.0,406.5,879222.0,200.25,2347420.0,877.0,757205.0,610.0,103471.0,23.610000610351562,1975826.0,130.0399932861328,1291572.0,27.399999618530273,5203369.0,40.18000030517578,1873629.0,117.73999786376953,3300146.0,114.72000122070312,923948.0,35.88999938964844,8564062.0,69.88999938964844,3966079.0,204.27999877929688,1314623.0,91.51000213623047,4470616.0,271.5299987792969,1414920.0,99.31999969482422,1641989.0,19.045000076293945,589969.0,831.5709838867188,239160.0,3972.0,1132765.0,212.25,2368952.0,332.32000732421875,388166.0,60.5099983215332,4488374.0,108.55000305175781,2537148.0,277.20001220703125,812366.0,169.60000610351562,600959.0,371.3699951171875,2047349.0,252.1999969482422,4302702.0,68.31999969482422,2563898.0,145.6199951171875,2978276.0,45.22999954223633,236608.0,9.199999809265137,22552947.0,23.270000457763672,2047226.0,16.45599937438965,8962346.0,905.0,125525.0,774.2000122070312,1241900.0,16.454999923706055,4254098.0,105.0,3761808.0,919.0,61619.0,218.3800048828125,978783.0,788.0599975585938,437331.0,62.40999984741211,1278038.0,53.40999984741211,12785279.0,68.80000305175781,124807.0,285.510009765625,122410.0,67.41000366210938,2156218.0,219.0749969482422,674129.0,77.9000015258789,776825.0,256.6099853515625,671348.0,332.9700012207031,3245888.0,93.31999969482422,1558209.0,73.0999984741211,1411849.0,85.8499984741211,3670240.0,221.5,3940452.0,43.84000015258789,5764911.0,157.5,944229.0,299.2099914550781,1817616.0,3389.0,7074871.0,135.4600067138672,1582876.0,524.7999877929688,5207492.0,13.800000190734863,84429911.0,633.0,584091.0,41.540000915527344,5801886.0,1269.0,422897.0,320.0,1123024.0,56.150001525878906,33284137.0,292.7900085449219,314105.0,307.92999267578125,3021462.0,44.84000015258789,4658438.0,1100.0,256432.0,427.0,395437.0,270.6400146484375,1074949.0,67.55699920654297,615745.0,189.6999969482422,230061.0,827.176025390625,992375.0,68.76000213623047,6758328.0,1599.9599609375,306531.0,67.05000305175781,2043006.0,49.779998779296875,8606907.0,23.670000076293945,730097.0,3975.0,97796.0,76.11000061035156,3137869.0,686.0,98951.0,48.439998626708984,596424.0,3625.92578125,1739931.0,100.91999816894531,411200.0,64.0999984741211,465804.0,441.5,126581.0,268.7799987792969,1554207.0,424.0,859792.0,78.44000244140625,6475860.0,55.45000076293945,5181278.0,526.5,382641.0,73.8929672241211,876867.0,18630.0,45371.0,74.5999984741211,2362323.0,360.7099914550781,1156265.0,119.81999969482422,852383.0,23100.0,10078.0,327.5400085449219,4219130.0,86.7300033569336,2483626.0,322.0,858395.0,686.3300170898438,2460222.0,39.40999984741211,4475169.0,938.5,136600.0,121.36000061035156,6036255.0,43.84000015258789,11042395.0,139.63999938964844,513388.0,69.86000061035156,2304305.0,428.70001220703125,30466260.0,89.25,6346903.0,82.18000030517578,7970246.0,246.0,265421.0,2570.0,35819.0,314.54998779296875,18953298.0,314.3399963378906,30866953.0,124.5,1025067.0,315.5,762262.0,77.02999877929688,7335873.0,1748.0,425398.0,180.0,953757.0,209.35000610351562,778363.0,512.0,319919.0,955.469970703125,1927201.0,179.8000030517578,623512.0,1891.0,11248918.0,1028.97998046875,229331.0,30.829999923706055,24409569.0,87.23999786376953,1733909.0,54.630001068115234,721815.0,18.299999237060547,27063782.0,194.8000030517578,5489326.0,483.6000061035156,1156545.0,349.2900085449219,4440037.0,223.0,199442.0,69.37999725341797,215698.0,502.0,77305.0,508.0,263380.0,116.42120361328125,4000604.0,136.92999267578125,1612006.0,367.6000061035156,477667.0,1567.0,1638863.0,2240.0,166823.0,3592.0,513915.0,378.3999938964844,28273811.0,293.2799987792969,1807245.0,333.8840026855469,437507.0,250.39999389648438,146815.0,247.89999389648438,181663.0,528.5,1102215.0,74.91000366210938,2959801.0,204.94000244140625,3978970.0,23.790000915527344,17035168.0,22.149999618530273,18022829.0,2433.7099609375,73188.0,22.850000381469727,4192762.0,1217.199951171875,20890015.0,78.55000305175781,1476052.0,872.0,141768.0,18.260000228881836,6415097.0,1380.0,313085.0,179.27999877929688,1761745.0,388.5,590924.0,164.0,3106996.0,477.4599914550781,465516.0,279.8399963378906,1011681.0,3130.0,56081.0,836.0,3515981.0,168.5,75108.0,214.69000244140625,2416396.0,448.9960021972656,188853.0,431.29998779296875,20049926.0,18.75,16865744.0,302.4700012207031,4139790.0,137.1999969482422,1292295.0,166.00999450683594,2291821.0,2116.0,1628235.0,1496.7034912109375,18115.0,706.8300170898438,488658.0,401.0,2408513.0,183.8699951171875,640540.0,68.87000274658203,945162.0,41.82500076293945,6239796.0,1343.5,1308892.0,137.0,357637.0,350.5,509382.0,3262.0,529853.0,3049.5,1323316.0,2544.0,787117.0,767.5,71404.0,106.66000366210938,3848460.0,898.2000122070312,866757.0,24.764999389648438,7885777.0,124.5999984741211,3728085.0,40.040000915527344,65818799.0,647.2000122070312,2530986.0,28.100000381469727,5156286.0,570.5,817283.0,41.0,4244690.0,59.29999923706055,836188.0,240.52999877929688,1352309.0,83.43000030517578,2503130.0,84.87999725341797,1825828.0,5.979000091552734,41480058.0,592.8499755859375,2626611.0,244.77999877929688,690554.0,155.1999969482422,2984965.0,4638.0,149565.0,80.37300109863281,4000076.0,254.14999389648438,1859508.0,57.040000915527344,1769768.0,28.25,4640506.0,234.60000610351562,1278452.0,137.6699981689453,553201.0,1115.6800537109375,308591.0,205.5399932861328,1008451.0,224.3800048828125,961040.0,113.94999694824219,15781466.0,82.9800033569336,17728046.0,766.5,146133.0,605.0,66507.0,143.43899536132812,1943055.0,708.0,585493.0,580.0,1720070.0,185.55999755859375,564622.0,2327.198974609375,284886.0,141.39999389648438,0.0,204.7899932861328,8105155.0,334.6099853515625,7654054.0,1291.0,3618667.0,173.1999969482422,820891.0,217.0,13474361.0,27.34000015258789,9464598.0,315.54998779296875,76141.0,21.56999969482422,13065891.0,213.63999938964844,995493.0,319.8999938964844,5936593.0,23.510000228881836,16436067.0,223.0,678320.0,20.34000015258789,3617310.0,135.82000732421875,3946014.0,1395.0,1137849.0,1682.0,31847.0,97.63999938964844,5457904.0,26.81999969482422,19614545.0,40.93000030517578,2712487.0,1000.0,121814.0,67.83999633789062,20932758.0,61.7400016784668,7389814.0,16.75,31429242.0,105.19000244140625,726157.0,626.0,949075.0,197.5,717679.0,106.36000061035156,3358252.0,266.1000061035156,13592457.0,260.3999938964844,659120.0,314.4700012207031,1103840.0,519.8499755859375,529773.0,31.520000457763672,2531825.0,100.19999694824219,120173365.0,1064.0400390625,2684990.0,189.1999969482422,5639750.0,522.0399780273438,2808394.0,65.37999725341797,1595215.0,246.49000549316406,2509003.0,125.80000305175781,367910.0,206.9600067138672,18742979.0,608.0,84138.0,9060.0,758841.0,215.8800048828125,3095843.0,42.47999954223633,7989969.0,63.779998779296875,4538885.0,41.52000045776367,3001464.0,1090.8399658203125,203146.0,46.20000076293945,4474552.0,145.52000427246094,2439286.0,580.3400268554688,3535542.0,138.1699981689453,1036057.0,273.5,159465.0,321.8599853515625,1598227.0,66.02999877929688,2513048.0,61.45000076293945,2073180.0,644.4000244140625,144409.0,302.7699890136719,3739677.0,22.81999969482422,1080164.0,74.87000274658203,18158874.0,826.510009765625,512670.0,532.9000244140625,787462.0,435.8599853515625,1734397.0,52.72999954223633,11040406.0,100.30999755859375,6622354.0,148.8000030517578,303548.0,2187.0400390625,675645.0,81.18000030517578,3404980.0,222.5,912901.0,35.7400016784668,5510280.0,4746.2998046875,52614.0,112.12999725341797,859924.0,66.3499984741211,2078988.0,330.0,11436236.0,181.39999389648438,480330.0,29.299999237060547,797689.0,646.239990234375,395604.0,185.5399932861328,2155457.0,166.2100067138672,2134875.0,913.7999877929688,1007654.0,296.29998779296875,4494181.0,1537.1600341796875,549146.0,75.72000122070312,4247475.0,55.15999984741211,11733633.0,184.72999572753906,1839043.0,186.39999389648438,730468.0,205.5,350383.0,25.15999984741211,6304118.0,170.4199981689453,2362452.0,1005.3800048828125,657479.0,258.5,1428415.0,606.25,183614.0,108.87000274658203,13180180.0,35.65999984741211,20673767.0,620.5999755859375,4348866.0,88.2300033569336,24239543.0,187.75,3776400.0,586.9600219726562,330458.0,478.510009765625,22938953.0,381.05999755859375,998096.0,179.60000610351562,600761.0,157.97000122070312,19544892.0,47.310001373291016,2474089.0,211.3300018310547,922560.0,32.72999954223633,2741418.0,1485.1500244140625,125749.0,167.1999969482422,1506437.0,927.0,207285.0,531.7999877929688,213382.0,331.252685546875,978131.0,222.8000030517578,389011.0,364.0,143683.0,1625.5087890625,19926.0,134.39999389648438,779437.0,23.799999237060547,19455041.0,16.440000534057617,0.0,100.69000244140625,3573329.0,252.0,268528.0,81.05000305175781,7241716.0,109.19999694824219,10976010.0,50.0,2299262.0,90.6500015258789,43065965.0,1173.5,12828280.0,41.880001068115234,2748827.0,65.3499984741211,19842646.0,610.6099853515625,981084.0,5.564000129699707,0.0,148.80999755859375,6367541.0,159.6300048828125,1966577.0,291.1499938964844,991116.0,106.62000274658203,2647319.0,144.1199951171875,887748.0,169.35000610351562,1833028.0,187.24000549316406,174977604.0,7239.72998046875,47380.0,661.0,10608631.0,30.100000381469727,711248.0,26.459999084472656,3327531.0,245.9499969482422,4390154.0,14200.0,386104.0,57.41999816894531,12223778.0,264.1000061035156,6814600.0,168.8800048828125,1994861.0,70.87000274658203,4649845.0,79.62999725341797,3171139.0,61.7599983215332,16438855.0,137.5,779174.0,368.70001220703125,116009.0,14.364999771118164,2170476.0,193.75,15622893.0,90.38999938964844,9940185.0,639.5,2148741.0,89.88999938964844,2106597.0,2150.0,147127.0,41.7400016784668,13959032.0,46.5099983215332,287062.0,880.0,235625.0,235.8000030517578,177332.0,38.97999954223633,535801.0,185.86000061035156,5946300.0,476.5,283887.0,156.5500030517578,640676.0,111.22000122070312,2639271.0,117.08000183105469,6298425.0,237.86000061035156,279284.0,16.149999618530273,20906054.0,475.1275939941406,2061192.0,122.66000366210938,15708577.0,78.5999984741211,1814243.0,138.9600067138672,9440676.0,195.0,870069.0,169.1999969482422,543776.0,25.43000030517578,50549468.0,91.80000305175781,967868.0,139.91000366210938,9918551.0,212.35000610351562,3440572.0,928.760009765625,675913.0,830.718994140625,131835.0,121.1500015258789,1647570.0,743.75,1497719.0,97.8499984741211,10171277.0,376.643310546875,1012951.0,211.72000122070312,955739.0,127.45999908447266,3911659.0,3720.0,103529.0,155.16000366210938,5215755.0,218.0399932861328,2272384.0,543.0,571469.0,544.5,564969.0,104.47000122070312,1277964.0,89.25,959040.0,294.3500061035156,727882.0,239.3800048828125,764852.0,634.0,44118.0,105.63999938964844,1700610.0,1798.0,15715.0,34.88999938964844,2909292.0,113.0,0.0,1203.5,6768742.0,54.709999084472656,1779492.0,270.32000732421875,1418360.0,4734.0,131627.0,1365.0,948994.0,1048.0,348887.0,136.64999389648438,2920573.0,175.00999450683594,586794.0,269.5,204815.0,88.55999755859375,382828.0,438.2200012207031,807123.0,59.810001373291016,10764830.0,182.4499969482422,9955593.0,47.0099983215332,2101222.0,185.5,2932032.0,476.0,1022066.0,1970.0,102624.0,297.75,2113000.0,2240.0,67197.0,69.62000274658203,1053671.0,776.5399780273438,897143.0,3062.0,3635483.0,28.709999084472656,15056598.0,2680.0,6774.0,73.36000061035156,256098.0,294.6423034667969,405187.0,6218.0,3826476.0,168.86000061035156,1006615.0,6070.0,1294868.0,363.2200012207031,612689.0,249.19000244140625,848000.0,2142.0,26465.0,511.79998779296875,9398884.0,34.97999954223633,301222.0,413.3599853515625,757495.0,59.5099983215332,2541628.0,436.5400085449219,753411.0,332.20001220703125,1288950.0,187.52999877929688,2703594.0,1247.0,20938313.0,649.5,192518.0,210.92999267578125,1782104.0,3567.5400390625,28750.0,462.1000061035156,5363487.0,190.39999389648438,3907316.0,105.05000305175781,1307327.0,47.869998931884766,2090660.0,312.70001220703125,167590.0,738.0,134224.0,513.0,418659.0,10.3100004196167,17099629.0,82.29000091552734,1323958.0,202.0500030517578,1513211.0,188.1199951171875,714919.0,334.79998779296875,3946304.0,89.45999908447266,11342116.0,103.56999969482422,7172892.0,1396.0,175458.0,693.0,510332.0,417.0,1076069.0,52.804901123046875,1119895.0,79.4000015258789,1686216.0,1070.5,1512819.0,83.30000305175781,690092.0,721.7999877929688,1801494.0,141.10000610351562,2438793.0,2757.0,6172776.0,46.099998474121094,1767120.0,340.0899963378906,1777102.0,247.5500030517578,852621.0,95.91000366210938,1583797.0,43.630001068115234,28870310.0,2440.0,483751.0,1214.5653076171875,2066090.0,634.0,257380.0,1261.0,2634713.0,357.7300109863281,244988.0,508.7699890136719,1846176.0,211.0,900678.0,87.5199966430664,5029653.0,353.2615051269531,311103.0,83.16000366210938,1250291.0,186.3000030517578,1203921.0,539.6500244140625,1421520.0,171.8000030517578,6940048.0,6930.0,160474.0,87.69999694824219,2918354.0,95.6500015258789,1728506.0,278.20001220703125,3442256.0,206.0,5851.0,2286.0,1058191.0,1556.02001953125,818195.0,200.1999969482422,2345252.0,1847.0989990234375,3213188.0,260.0299987792969,500408.0,1452.0,957048.0,11.09000015258789,13522266.0,9.394000053405762,3221913.0,172.74000549316406,1629056.0,25.014999389648438,2603137.0,134.32000732421875,2321180.0,143.64999389648438,3121507.0,240.64999389648438,414014.0,81.27300262451172,3435934.0,1010.0,178523.0,2851.0,457804.0,40.95000076293945,3207261.0,80.76000213623047,2911436.0,66.2699966430664,3512854.0,69.0999984741211,418505.0,88.47000122070312,3760819.0,366.3900146484375,2276243.0,95.69999694824219,149884.0,73.0199966430664,3042801.0,24.34000015258789,56400143.0,46.189998626708984,3594280.0,364.0,432245.0,3925.0,23727.0,255.5,329717.0,1384.4000244140625,463109.0,532.72998046875,263693.0,158.36000061035156,2878189.0,65.27999877929688,2042404.0,231.30999755859375,1894392.0,246.0,2049162.0,1374.0,146829.0,63.0,299760.0,228.83999633789062,3202644.0,51.18000030517578,7613138.0,114.0,1282777.0,104.30000305175781,7647101.0,46.52000045776367,1495184.0,628.0,93037.0,98.9000015258789,821813.0,153.9199981689453,5277474.0,202.80999755859375,1033251.0,620.719970703125,2554280.0,386.79998779296875,953570.0,198.60000610351562,3069013.0,637.0,200000.0,293.80999755859375,393609.0,133.17999267578125,3047658.0,177.91000366210938,1029686.0,69.05000305175781,6137538.0,81.55000305175781,1288485.0,219.39999389648438,521833.0,109.01000213623047,1667000.0,173.3000030517578,1245981.0,285.19000244140625,1414099.0,317.010009765625,1687352.0,454.79998779296875,19015980.0,432.9599914550781,88186450.0,55.970001220703125,3042112.0,381.1000061035156,4315543.0,39.7400016784668,10290083.0,55.040000915527344,4097070.0,254.35000610351562,865719.0,106.55000305175781,12117206.0,192.10000610351562,12352436.0,90.06999969482422,1362935.0,443.6600036621094,308109.0,117.52999877929688,5435120.0,85.54000091552734,27450423.0,71.02999877929688,4498089.0,37.11000061035156,2975368.0,221.74000549316406,763837.0,99.44999694824219,5839277.0,650.0599975585938,685565.0,4761.0,2473586.0,54.90999984741211,1115466.0,348.9700012207031,9390044.0,233.6199951171875,2237826.0,105.22000122070312,6915952.0,892.0999755859375,766337.0,92.76000213623047,75700.0,293.0,151771.0,56.08000183105469,9360663.0,558.5989990234375,1125369.0,1220.5,543121.0,357.55999755859375,5277284.0,665.0,267891.0,809.0,185738.0,27.850000381469727,23554306.0,29.940000534057617,626766.0,178.27000427246094,5239545.0,99.94000244140625,1139188.0,299.8500061035156,1014948.0,24.59000015258789,2571006.0,100.75,57566305.0,471.5,222109.0,104.30000305175781,30531.0,103.0999984741211,497606.0,221.22999572753906,1420261.0,246.1999969482422,551644.0,468.3800048828125,2075154.0,169.52999877929688,6563813.0,407.20001220703125,140424.0,76.13999938964844,2705917.0,12.399999618530273,8975041.0,661.6992797851562,1609357.0,40.29999923706055,32669244.0,220.94000244140625,646367.0,400.5400085449219,466092.0,28.469999313354492,16857861.0,210.3000030517578,2229695.0,219.3800048828125,17128745.0,105.94999694824219,1772734.0,2942.0,341209.0,185.66000366210938,3412289.0,96.38999938964844,12293900.0,1321.0,543326.0,400.0,202232.0,219.0800018310547,1818645.0,59.5,11214598.0,114.33999633789062,20110359.0,474.79998779296875,244312.0,351.29998779296875,2505741.0,69.98999786376953,2023166.0,197.0,1355485.0,280.8299865722656,995912.0,2560.0,340484.0,336.1000061035156,479255.0,379.0199890136719,721887.0,23.989999771118164,8075068.0,120.52999877929688,1017603.0,74.43000030517578,5984800.0,121.05000305175781,23251798.0,338.5,229248.0,141.3300018310547,927665.0,151.41000366210938,1349830.0,24.440000534057617,1308666.0,94.75,1727426.0,257.6099853515625,562968.0,222.02999877929688,1499223.0,129.35000610351562,4382137.0