diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -372,4 +372,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-09,371.0,733672.0,135.47999572753906,2308300.0,347.20001220703125,8777075.0,3768.0,4270146.0,290.54998779296875,70108800.0,225.4199981689453,4257500.0,232.1999969482422,4033060.0,1889.0,454889.0,69.87999725341797,2112956.0,131.35000610351562,3492400.0,45.619998931884766,719545.0,16.434999465942383,5403958.0,90.41000366210938,3463800.0,173.47000122070312,4426900.0,35.75,2378276.0,237.8800048828125,6747400.0,404.6199951171875,5415600.0,80.12000274658203,2951600.0,3338.0,584948.0,231.1699981689453,2088900.0,167.35000610351562,630172.0,224.0800018310547,1867500.0,823.0999755859375,144151.0,107.98999786376953,1328600.0,14.65999984741211,11579500.0,115.61000061035156,2787700.0,255.5,753719.0,168.4199981689453,994233.0,73.91999816894531,6557100.0,175.74000549316406,1157413.0,250.99000549316406,433700.0,599.5,1283002.0,217.0500030517578,1950600.0,137.80999755859375,4525800.0,152.7899932861328,2583100.0,153.0,375343.0,178.10000610351562,1044500.0,217.17999267578125,1459400.0,131.0500030517578,1373300.0,377.8999938964844,525825.0,1301.0,1239017.0,499.2099914550781,11731700.0,38.83000183105469,3614500.0,475.510009765625,37799800.0,229.8000030517578,1459500.0,344.57000732421875,3388200.0,449.19000244140625,480900.0,190.8300018310547,2665700.0,244.19000244140625,44425400.0,152.16000366210938,7334100.0,3846.0,936565.0,91.19999694824219,234193.0,331.5899963378906,1956200.0,59.22999954223633,1798800.0,36.61000061035156,6234500.0,282.9800109863281,1314200.0,154.07000732421875,15432100.0,132.6999969482422,3660900.0,68.4800033569336,4118600.0,52.95000076293945,4013900.0,324.8599853515625,13397500.0,282.5,395441.0,199.8000030517578,1198774.0,1578.0,288231.0,1777.77001953125,3151400.0,430.0,415288.0,167.6199951171875,1793900.0,685.0,1277877.0,467.0,4813637.0,607.2000122070312,12048160.0,186.85000610351562,1293900.0,392.1600036621094,37026900.0,159.35000610351562,964800.0,125.52999877929688,1586700.0,452.510009765625,966100.0,13632.0,1908833.0,3137.75,385500.0,214.50999450683594,5198800.0,1933.5,4534213.0,1008.5,1535008.0,54.41999816894531,32329000.0,621.0,124225.0,54.18000030517578,4092200.0,447.95001220703125,41425146.0,48.525001525878906,2972218.0,4475.0,5428985.0,20.030000686645508,6493100.0,35.4900016784668,2325587.0,144.0,5786376.0,19.354999542236328,7288377.0,75.12000274658203,3058300.0,798.0,1115248.0,185.39999389648438,2039982.0,152.0399932861328,2214900.0,70.54000091552734,392168.0,31.799999237060547,4259800.0,1282.5,12361366.0,26.729999542236328,3213600.0,126.68000030517578,1798200.0,10140.0,52726.0,967.0,207349.0,424.0,827043.0,199.10000610351562,934200.0,143.25,3498475.0,3440.0,192115.0,163.99000549316406,8153200.0,63.54999923706055,6599600.0,77.54000091552734,3107900.0,1011.9600219726562,722800.0,403.6000061035156,7250142.0,202.8000030517578,5047269.0,68.72000122070312,1267492.0,56.47999954223633,11952700.0,654.0,128236.0,65.30000305175781,1574572.0,145.8000030517578,1497321.0,93.38999938964844,1690094.0,55.2400016784668,264001.0,2554.0,2431413.0,282.5,365682.0,708.5,277847.0,529.2999877929688,39080065.0,245.1999969482422,2984585.0,150.0399932861328,853000.0,1112.5,7464255.0,282.3999938964844,2391072.0,575.0,171085.0,487.7699890136719,4912200.0,59.11000061035156,3110400.0,1290.0,100714.0,922.0,210535.0,91.5,2164347.0,48.959999084472656,18210800.0,197.4499969482422,23895269.0,254.0,7746658.0,1446.0,32105.0,25.270000457763672,1100778.0,1791.0,992586.0,120.29000091552734,5438700.0,66.61000061035156,2616400.0,834.5,453984.0,371.6000061035156,431562.0,134.72999572753906,11663300.0,16.264999389648438,2304739.0,13.140000343322754,17453300.0,212.6699981689453,3190300.0,100.5,676369.0,71.23999786376953,10221000.0,914.7000122070312,3007300.0,325.1300048828125,1720400.0,448.3999938964844,233469.0,36.970001220703125,3078203.0,290.6000061035156,1792900.0,136.10000610351562,2222900.0,4134.0,355565.0,7265.0,162596.0,4416.0,378939.0,92.56999969482422,4352300.0,94.5,2225677.0,390.8999938964844,2595400.0,133.3300018310547,1371900.0,108.58000183105469,4349000.0,65.66999816894531,5180400.0,5130.0,20150.0,97.02999877929688,1532800.0,511.0,921873.0,191.64999389648438,1586800.0,76.9000015258789,1557394.0,135.3699951171875,2547400.0,295.0,1685500.0,163.8300018310547,725700.0,4664.0,36892.0,87.80000305175781,5486700.0,349.0,671675.0,98.4800033569336,2651200.0,23.850000381469727,33633600.0,457.0,631377.0,255.94000244140625,3717400.0,29.8799991607666,24500800.0,669.22998046875,902600.0,72.62999725341797,5456500.0,185.10000610351562,12139095.0,66.20999908447266,5435700.0,42.38999938964844,4393400.0,78.8499984741211,2556266.0,183.35000610351562,5538100.0,68.33999633789062,525510.0,68.62000274658203,4484400.0,116.79000091552734,6289000.0,279.57000732421875,1282200.0,357.8399963378906,453100.0,22.1299991607666,12813300.0,32.779998779296875,2499464.0,31.309999465942383,10063500.0,115.4000015258789,1785100.0,2976.0,517400.0,103.69999694824219,3402700.0,189.85000610351562,777600.0,175.35000610351562,15427800.0,70.5999984741211,3708254.0,644.9299926757812,3740600.0,40.16999816894531,3503450.0,120.36000061035156,22744100.0,33.93000030517578,6634900.0,47.279998779296875,10091500.0,179.8699951171875,1950200.0,202.1999969482422,4070837.0,52.939998626708984,6974500.0,75.01000213623047,4223600.0,554.0,845826.0,149.39999389648438,2293964.0,97.05999755859375,6175600.0,186.75999450683594,8469900.0,5540.0,120505.0,29.450000762939453,8948800.0,66.25,11509000.0,81.16999816894531,7695300.0,155.6699981689453,4217900.0,245.6999969482422,246250.0,27.350000381469727,5031691.0,6000.0,408171.0,47.060001373291016,3448600.0,227.33999633789062,4519300.0,577.3300170898438,1037300.0,1030.0,63625.0,112.4800033569336,1834700.0,381.7799987792969,10471800.0,121.5,954562.0,109.37999725341797,3478400.0,122.75,849643.0,1508.5,4650781.0,204.52999877929688,747100.0,151.07000732421875,2100800.0,51.7400016784668,1351692.0,188.41000366210938,5872200.0,99.33000183105469,8616300.0,1817.0,197903.0,184.92999267578125,2954000.0,112.1500015258789,2853000.0,767.0,216133.0,20.5,8129600.0,72.4000015258789,1399250.0,189.89999389648438,504828.0,220.97000122070312,775700.0,33.220001220703125,13901100.0,7000.0,233829.0,317.69000244140625,592700.0,200.91000366210938,1057000.0,784.5,658743.0,695.0,374209.0,19.690000534057617,1952053.0,145.9499969482422,1982000.0,27.780000686645508,5232503.0,41.25,846267.0,123.81999969482422,3009400.0,198.19000244140625,679800.0,44.06999969482422,16458400.0,78.19000244140625,5424000.0,202.47999572753906,1335700.0,108.66000366210938,2999400.0,264.44000244140625,2244200.0,106.4000015258789,2044900.0,21.899999618530273,1122564.0,789.0,330249.0,3810.0,657957.0,168.3699951171875,1899600.0,331.8500061035156,468400.0,71.26000213623047,1934000.0,86.55999755859375,3847500.0,179.6999969482422,723399.0,149.60000610351562,847521.0,424.42999267578125,1767500.0,283.6000061035156,3308950.0,72.93000030517578,762100.0,142.4199981689453,2890400.0,48.56999969482422,1150494.0,9.701000213623047,18705252.0,26.760000228881836,3075830.0,23.125,7609498.0,720.0,262654.0,583.4000244140625,3312289.0,18.014999389648438,3436958.0,137.3300018310547,3740400.0,910.0,17502.0,95.6500015258789,1165600.0,1059.8399658203125,413600.0,67.86000061035156,3209400.0,52.689998626708984,5784600.0,64.9800033569336,290335.0,228.6199951171875,218200.0,69.41000366210938,3030800.0,234.5,789479.0,284.7799987792969,446800.0,401.7200012207031,2335800.0,109.66000366210938,2576800.0,87.54000091552734,3442500.0,272.0,1140758.0,45.33000183105469,8412300.0,166.33999633789062,1857900.0,231.05999755859375,1481100.0,2619.0,2390743.0,148.22999572753906,1662500.0,480.20001220703125,7783635.0,14.949999809265137,51032600.0,596.0,485066.0,46.58000183105469,6783100.0,334.3999938964844,1187353.0,274.5,578167.0,64.25,15696300.0,246.07000732421875,671700.0,331.760009765625,1656900.0,45.90999984741211,6126800.0,1380.0,133809.0,415.0,1148421.0,395.2300109863281,470800.0,80.9000015258789,1703196.0,163.6999969482422,832652.0,762.0,866693.0,1225.1500244140625,327500.0,39.97999954223633,4931700.0,52.709999084472656,7505600.0,22.350000381469727,559900.0,3636.0,193749.0,68.31999969482422,1826400.0,741.0,82886.0,37.16999816894531,1181737.0,2868.0,617991.0,124.44000244140625,1790100.0,70.19999694824219,654493.0,428.5,212649.0,262.19000244140625,2817500.0,418.5,436455.0,138.38999938964844,7801500.0,62.779998779296875,4161000.0,305.79998779296875,303552.0,0.2858000099658966,0.0,18600.0,68523.0,77.5999984741211,1999513.0,345.67999267578125,1423200.0,81.56999969482422,2007600.0,14460.0,5636.0,330.44000244140625,4825300.0,66.01000213623047,4875100.0,262.3999938964844,1990887.0,920.1500244140625,3842700.0,75.26000213623047,3949000.0,827.5999755859375,244172.0,125.5,8683100.0,33.720001220703125,8929600.0,159.3300018310547,596600.0,70.36000061035156,2339461.0,569.2000122070312,68130399.0,173.94000244140625,16673400.0,83.76000213623047,8987000.0,194.10000610351562,3873004.0,2072.0,168405.0,362.2900085449219,19873600.0,364.260009765625,29535100.0,99.41000366210938,1095100.0,308.6000061035156,704352.0,63.810001373291016,4014400.0,1667.0,165691.0,159.39999389648438,6761243.0,237.85000610351562,456700.0,624.5,2622691.0,1032.010009765625,2868500.0,187.8000030517578,519726.0,1903.5,9722637.0,1329.800048828125,297500.0,39.619998931884766,11112300.0,84.26000213623047,1441800.0,34.68000030517578,5069047.0,16.81999969482422,33352200.0,256.79998779296875,5886127.0,374.8999938964844,1663100.0,321.3299865722656,4875300.0,174.5500030517578,271934.0,68.31999969482422,478015.0,514.5,134612.0,385.0,726962.0,132.60000610351562,2174526.0,128.97000122070312,1964900.0,297.5199890136719,512500.0,1456.0,414464.0,2755.0,131758.0,4628.0,1545120.0,335.5,30631179.0,342.57000732421875,1318000.0,329.20001220703125,315291.0,228.1999969482422,146813.0,231.5,262314.0,512.5,1024215.0,215.6999969482422,4517400.0,48.27000045776367,28578500.0,24.940000534057617,15908100.0,3025.0,45792.0,23.979999542236328,5457300.0,1311.4000244140625,30834610.0,80.02999877929688,2259300.0,881.0,51482.0,24.469999313354492,13539200.0,1717.0,927075.0,175.83999633789062,2191900.0,463.5,230611.0,220.1999969482422,1849710.0,486.4700012207031,809219.0,363.17999267578125,1436000.0,3355.0,82450.0,778.5,2313919.0,125.5999984741211,210165.0,257.1600036621094,3162600.0,477.5,413523.0,410.20001220703125,9839482.0,19.94499969482422,7606395.0,277.489990234375,9007900.0,94.8499984741211,667554.0,141.55999755859375,5706700.0,1796.0,1321099.0,1386.0,25172.0,578.8900146484375,452300.0,460.0,298238.0,222.13999938964844,697800.0,75.77999877929688,2042400.0,75.66000366210938,5824771.0,1857.0,1959882.0,160.1999969482422,403573.0,349.0,591494.0,2179.0,3132620.0,2738.0,1773233.0,2810.0,850899.0,804.0,659670.0,103.2300033569336,2318800.0,809.2000122070312,6271296.0,25.139999389648438,8842768.0,135.1999969482422,3299221.0,107.91999816894531,149623100.0,293.7799987792969,4922900.0,29.799999237060547,6455800.0,618.0,1465279.0,34.119998931884766,5656600.0,64.0,3735912.0,186.25,1311100.0,73.91000366210938,3491000.0,126.13999938964844,1368900.0,5.645999908447266,90588332.0,426.6099853515625,2275500.0,157.39999389648438,927900.0,246.1999969482422,1688221.0,5525.0,875549.0,82.05000305175781,4427492.0,256.54998779296875,1637400.0,55.70000076293945,1904410.0,27.90999984741211,6131500.0,176.89999389648438,1301542.0,125.44000244140625,1415000.0,1180.0,196990.0,287.19000244140625,974600.0,362.3800048828125,1194400.0,147.75,5465300.0,84.58000183105469,10581636.0,630.0,122936.0,632.0,65101.0,142.39999389648438,1611644.0,765.0,400995.0,583.0,1084227.0,127.3499984741211,1347300.0,2012.0,659814.0,162.8000030517578,1506752.0,237.0,8354500.0,312.70001220703125,11594600.0,1318.0,370003.0,165.60000610351562,871364.0,31.479999542236328,11269200.0,255.1999969482422,349089.0,22.100000381469727,15993200.0,331.42999267578125,1456500.0,280.5,5711140.0,23.43000030517578,13534300.0,197.39999389648438,648250.0,25.190000534057617,6320000.0,95.83999633789062,3732600.0,213.93699645996094,16366000.0,2458.0,184419.0,100.5199966430664,3724500.0,31.34000015258789,10396000.0,48.0099983215332,2219000.0,826.0,373666.0,81.33999633789062,20591600.0,62.9900016784668,8918500.0,17.920000076293945,18133400.0,106.94999694824219,799100.0,630.0,3056758.0,123.5199966430664,896900.0,92.55999755859375,2995700.0,269.8999938964844,15877884.0,271.239990234375,602400.0,308.1700134277344,956900.0,529.0399780273438,294700.0,25.360000610351562,4715000.0,98.18000030517578,142096164.0,1144.6800537109375,3822000.0,180.60000610351562,11199869.0,530.1300048828125,1020700.0,72.37000274658203,2687400.0,217.3699951171875,3779800.0,138.1999969482422,638637.0,327.1600036621094,14466800.0,607.5,383379.0,9128.0,1272808.0,121.36000061035156,4483100.0,43.16999816894531,6423400.0,51.650001525878906,3351100.0,43.54999923706055,1315700.0,1168.0,102177.0,63.63999938964844,5299000.0,162.66000366210938,1689000.0,495.239990234375,3309600.0,138.91000366210938,1109400.0,235.5,801068.0,393.6099853515625,1394700.0,72.3499984741211,2982300.0,47.70500183105469,2104399.0,492.29998779296875,565574.0,282.25,5431700.0,21.31999969482422,5521523.0,91.47000122070312,15334200.0,784.22998046875,882300.0,449.94000244140625,901100.0,340.2799987792969,1788100.0,62.93000030517578,8333400.0,81.9800033569336,9825500.0,107.4000015258789,1670327.0,1641.1600341796875,506900.0,85.56999969482422,3990100.0,221.0,581369.0,47.150001525878906,4156500.0,4430.0,163277.0,106.88999938964844,679300.0,48.630001068115234,3847900.0,361.6000061035156,8044549.0,116.51000213623047,930700.0,32.11000061035156,1451050.0,572.25,476600.0,156.38999938964844,3434300.0,735.4000244140625,1482762.0,311.20001220703125,3759510.0,1584.0,803230.0,90.1500015258789,6712100.0,71.55999755859375,9620900.0,203.05999755859375,1228500.0,179.60000610351562,2117560.0,215.39999389648438,1418525.0,21.280000686645508,7981200.0,258.1499938964844,3233600.0,1531.97998046875,985900.0,264.0,1658300.0,618.0,219670.0,119.5999984741211,9669100.0,47.72999954223633,5080500.0,453.70001220703125,4301971.0,266.8800048828125,94754500.0,210.25,7841100.0,607.5399780273438,388200.0,403.4100036621094,35317300.0,414.07000732421875,1087000.0,132.5,1193581.0,117.0199966430664,23055700.0,66.30999755859375,2001800.0,225.42999267578125,1021900.0,34.720001220703125,2646000.0,1162.7900390625,312000.0,160.5,4605133.0,938.0,235335.0,456.20001220703125,323493.0,353.0,913496.0,214.1999969482422,850874.0,390.0,57485.0,1462.0,58930.0,142.1999969482422,621393.0,19.030000686645508,17947300.0,16.0049991607666,1912179.0,87.5199966430664,2380200.0,290.1300048828125,372000.0,84.83000183105469,12217300.0,98.54000091552734,10050900.0,46.849998474121094,2135825.0,81.41000366210938,34787200.0,1199.5,6703730.0,46.33000183105469,2752100.0,44.650001525878906,21505800.0,548.6699829101562,968200.0,12.039999961853027,16867130.0,106.97000122070312,35824800.0,129.9600067138672,1882300.0,312.32000732421875,1057500.0,165.0,2725700.0,170.60000610351562,963500.0,254.32000732421875,1111000.0,208.19000244140625,180962500.0,6406.56982421875,38900.0,593.0,16008564.0,31.059999465942383,1125800.0,27.200000762939453,4691800.0,297.4100036621094,5081800.0,13765.0,710382.0,61.25,8090400.0,202.0,1743057.0,248.72999572753906,1540900.0,87.79000091552734,2580200.0,75.62999725341797,2881000.0,117.0,16831100.0,125.9000015258789,712350.0,384.54998779296875,389533.0,17.655000686645508,4546412.0,205.80999755859375,26040700.0,89.48999786376953,10797700.0,497.79998779296875,550458.0,71.2699966430664,2939800.0,2798.0,519830.0,56.54999923706055,11180000.0,48.290000915527344,502584.0,729.5,172549.0,121.5,989342.0,30.84000015258789,702491.0,260.5199890136719,7662900.0,545.0,105712.0,136.13999938964844,778100.0,100.27999877929688,3369100.0,119.69000244140625,3085800.0,225.5,329802.0,16.579999923706055,14630000.0,662.5,5830133.0,81.93000030517578,7162200.0,78.58999633789062,2974200.0,142.77999877929688,10390200.0,183.3000030517578,612248.0,202.8000030517578,1060012.0,25.700000762939453,35273200.0,106.66000366210938,972300.0,148.6699981689453,8259300.0,200.1300048828125,3567000.0,905.530029296875,729600.0,1092.0,336761.0,122.77999877929688,1575800.0,89.80000305175781,10906897.0,387.0,794082.0,227.3300018310547,749700.0,147.52000427246094,5184800.0,4664.0,102361.0,178.49000549316406,4246000.0,232.17999267578125,2810700.0,535.0,2952841.0,507.5,1184674.0,74.58000183105469,1849700.0,102.6500015258789,1712600.0,159.61000061035156,1820000.0,192.4199981689453,1587300.0,604.0,174102.0,116.36000061035156,1811900.0,1936.0,23457.0,35.75,9940600.0,916.0,15823096.0,39.84000015258789,2994476.0,322.8599853515625,1292900.0,3930.0,199108.0,1053.0,2008074.0,1155.0,1081837.0,179.0,1682400.0,136.97000122070312,1245100.0,338.3999938964844,1098557.0,88.9000015258789,742525.0,691.9500122070312,1210300.0,41.459999084472656,17585000.0,205.4199981689453,29906300.0,37.75,2159400.0,186.89999389648438,1494987.0,472.3999938964844,858660.0,1910.0,38791.0,282.260009765625,2678600.0,2285.0,236975.0,79.55000305175781,2582400.0,616.1799926757812,1190600.0,2602.0,5163054.0,28.600000381469727,13930200.0,2730.0,16319.0,63.380001068115234,1134805.0,299.0,372560.0,7469.0,6007028.0,151.3699951171875,1160100.0,4540.0,1391918.0,391.1600036621094,806100.0,196.94000244140625,1024100.0,1665.5,88718.0,435.1000061035156,1980951.0,27.1200008392334,1208162.0,460.4700012207031,486500.0,47.529998779296875,5138400.0,335.3699951171875,856300.0,303.3999938964844,2100126.0,229.4499969482422,2899000.0,1225.199951171875,42428187.0,626.5,987993.0,210.17999267578125,1701200.0,4972.0,69889.0,181.55999755859375,6227900.0,104.12999725341797,1243100.0,56.040000915527344,1284177.0,295.6000061035156,570547.0,615.0,359457.0,535.0,386932.0,10.482000350952148,21125128.0,77.04000091552734,2677806.0,154.6999969482422,2387460.0,204.77999877929688,816200.0,303.8999938964844,20239099.0,97.41000366210938,10619700.0,88.7699966430664,10830600.0,1874.0,342891.0,827.0,255665.0,583.0,1209171.0,45.400001525878906,1465157.0,81.4000015258789,2300290.0,851.4000244140625,2413757.0,75.45999908447266,1252122.0,710.2000122070312,1754667.0,131.5,2802041.0,3182.5,6925984.0,35.09000015258789,989059.0,310.54998779296875,2589100.0,264.29998779296875,944365.0,112.38999938964844,5290900.0,55.849998474121094,13093300.0,2469.0,551199.0,1427.0,3355458.0,492.20001220703125,330972.0,1154.5,2404405.0,387.260009765625,244300.0,465.2699890136719,2165900.0,287.0,912565.0,92.94999694824219,6255400.0,431.0,426919.0,82.45999908447266,1813900.0,211.88999938964844,2212500.0,424.82000732421875,1888600.0,217.5,2055591.0,6795.0,203625.0,90.87000274658203,3770200.0,96.0999984741211,8535398.0,250.1999969482422,2076566.0,187.8000030517578,4263.0,2358.0,3324592.0,166.5,1461288.0,1811.0,11097770.0,212.8800048828125,858900.0,1143.5,2214189.0,7.039999961853027,18162400.0,6.035999774932861,4862253.0,269.79998779296875,870300.0,61.52000045776367,4092131.0,163.25,1717500.0,140.08999633789062,2287400.0,263.45001220703125,986497.0,82.5,3542550.0,832.0,490068.0,2914.0,438116.0,41.36000061035156,8820400.0,80.12000274658203,1592300.0,73.55999755859375,5884200.0,81.22000122070312,701088.0,72.33000183105469,3956100.0,314.010009765625,2701700.0,98.0999984741211,385214.0,77.55000305175781,2490300.0,22.709999084472656,52561000.0,40.52000045776367,4326500.0,561.5,8681921.0,4262.0,51973.0,325.3999938964844,1807697.0,1257.239990234375,401300.0,95.61000061035156,3424100.0,54.40999984741211,3553600.0,210.91000366210938,3298600.0,321.0,4185018.0,988.0,192692.0,57.47999954223633,181810.0,369.2099914550781,4262100.0,49.43000030517578,8517700.0,109.19999694824219,1870553.0,126.61000061035156,4092100.0,31.600000381469727,4003286.0,105.19999694824219,692694.0,164.8699951171875,5663300.0,204.44000244140625,882400.0,494.07000732421875,2791000.0,387.0,1215233.0,179.4600067138672,4668800.0,537.5,307428.0,382.1099853515625,368600.0,145.6199951171875,2380100.0,264.1700134277344,708600.0,71.5999984741211,13362795.0,52.95000076293945,3674100.0,222.60000610351562,999442.0,105.91000366210938,1834200.0,245.8000030517578,542351.0,300.25,1260900.0,305.5,878128.0,455.8999938964844,10373255.0,396.67999267578125,59940200.0,56.470001220703125,3774100.0,470.760009765625,1602500.0,19.889999389648438,18684900.0,76.47000122070312,3334348.0,212.0500030517578,1770000.0,76.66000366210938,22607754.0,288.6300048828125,8920600.0,93.29000091552734,1225900.0,308.9200134277344,1394100.0,109.62999725341797,6336400.0,70.37999725341797,20029600.0,71.62000274658203,4980607.0,39.369998931884766,4905600.0,146.58999633789062,1062500.0,101.0,4713455.0,477.8999938964844,726700.0,4284.5,3146801.0,49.64500045776367,1844989.0,413.0,8590400.0,271.2799987792969,2848700.0,107.87000274658203,5901900.0,1094.1700439453125,455400.0,97.5,236353.0,337.0,486891.0,56.02000045776367,12464200.0,515.0,1540643.0,1300.0,1234106.0,325.04998779296875,6340400.0,600.0,641360.0,751.0,29194.0,34.130001068115234,1722002.0,253.77999877929688,2724400.0,86.16000366210938,1561000.0,279.0,1322800.0,19.78499984741211,2486357.0,109.8499984741211,59661577.0,448.0,165132.0,88.5999984741211,66715.0,87.27999877929688,824864.0,182.5500030517578,2313600.0,283.8900146484375,739900.0,445.7699890136719,871200.0,146.22000122070312,4059000.0,442.79998779296875,330886.0,82.47000122070312,3730600.0,16.200000762939453,8285800.0,249.1999969482422,1231595.0,45.779998779296875,24758100.0,265.7699890136719,1120900.0,371.1499938964844,1038800.0,26.559999465942383,26633500.0,140.22999572753906,5214100.0,517.719970703125,7278700.0,113.0999984741211,2207400.0,2326.0,536717.0,206.77000427246094,3160200.0,82.0,15565500.0,1023.0,594538.0,333.20001220703125,523897.0,71.58999633789062,6312700.0,118.87999725341797,23959000.0,694.0,588305.0,276.70001220703125,6658257.0,67.22000122070312,1937400.0,213.1699981689453,1340900.0,334.6600036621094,763100.0,2339.0,1428594.0,261.1600036621094,932200.0,344.5,868949.0,24.649999618530273,5372800.0,107.44000244140625,2408300.0,77.87000274658203,5725800.0,148.91000366210938,18163500.0,308.5,431670.0,110.87000274658203,2222400.0,151.6300048828125,2579000.0,24.5,1516226.0,89.62999725341797,1869800.0,234.1999969482422,965900.0,125.83999633789062,4774100.0,82.19999694824219,6991600.0
 2026-06-10,376.0,1051515.0,131.6199951171875,1991900.0,347.20001220703125,4968380.0,3712.0,2812658.0,291.5799865722656,52793300.0,224.9499969482422,4147300.0,236.1999969482422,4128879.0,1937.5,836882.0,70.44000244140625,2445330.0,129.10000610351562,3684200.0,45.099998474121094,798004.0,16.315000534057617,6278561.0,91.30999755859375,2594800.0,170.5,3320600.0,36.18000030517578,1850720.0,233.3800048828125,5176900.0,392.6700134277344,3868600.0,81.27999877929688,3086100.0,3428.0,403568.0,231.10000610351562,2155100.0,172.10000610351562,809716.0,221.27999877929688,1741000.0,803.0999755859375,133743.0,108.7699966430664,1309700.0,14.630000114440918,9308900.0,117.11000061035156,2407500.0,255.5,630157.0,167.72000122070312,926631.0,74.94000244140625,4858000.0,174.9600067138672,1227027.0,257.3399963378906,451300.0,603.0,941551.0,220.13999938964844,2026700.0,129.97000122070312,4764600.0,147.22000122070312,2153200.0,152.60000610351562,213710.0,170.5,1155000.0,223.33999633789062,1735800.0,129.35000610351562,1196500.0,381.5,539632.0,1300.0,590618.0,497.010009765625,11393800.0,38.16999816894531,2967700.0,452.3999938964844,27777400.0,221.77999877929688,912800.0,337.7300109863281,3000400.0,450.6199951171875,489000.0,192.5,2179000.0,238.0,38590200.0,151.75999450683594,6867400.0,3812.0,942315.0,92.0,288351.0,336.3299865722656,1749500.0,57.220001220703125,1937900.0,38.0,4804800.0,276.510009765625,1247900.0,149.22000122070312,12069600.0,131.13999938964844,2657600.0,65.19999694824219,2676600.0,52.310001373291016,2235300.0,307.42999267578125,8044600.0,279.0,604703.0,197.5,922238.0,1586.0,192062.0,1734.18994140625,2586400.0,426.3999938964844,372508.0,169.27000427246094,1776600.0,692.0,2402532.0,468.8999938964844,3930051.0,613.0,6482329.0,186.58999633789062,1232600.0,372.1000061035156,38193500.0,156.07000732421875,1078200.0,126.45999908447266,1651400.0,447.5899963378906,727600.0,13464.0,1762153.0,3110.050048828125,149500.0,209.0,7038100.0,1940.0,3394251.0,1014.0,1344889.0,54.540000915527344,37025500.0,648.0,218964.0,54.720001220703125,3945100.0,445.79998779296875,53881051.0,47.97999954223633,1764704.0,4566.0,2572234.0,20.309999465942383,11725700.0,35.369998931884766,1640161.0,151.0,17530072.0,19.239999771118164,8705260.0,75.63999938964844,4787900.0,803.0,1143282.0,187.0,1772639.0,147.7899932861328,1748000.0,70.73999786376953,341497.0,31.139999389648438,3775300.0,1283.0,4262870.0,26.530000686645508,2405700.0,128.2100067138672,1714200.0,10370.0,51330.0,953.0,369111.0,427.5,645280.0,194.24000549316406,1071200.0,139.75,3787693.0,3394.0,247956.0,160.63999938964844,6791900.0,63.02000045776367,5779100.0,74.62000274658203,3016300.0,1010.6799926757812,565900.0,412.0,9388216.0,199.60000610351562,4798857.0,67.62000274658203,1394234.0,55.599998474121094,8146800.0,656.0,129149.0,66.33999633789062,1938228.0,146.0,1574331.0,91.95999908447266,1592779.0,55.58000183105469,188125.0,2576.0,840296.0,292.0,642874.0,712.0,161191.0,540.5,24535790.0,244.39999389648438,3593791.0,146.44000244140625,1189100.0,1117.0,2124702.0,282.79998779296875,1065240.0,575.0,195288.0,483.67999267578125,5062700.0,60.18000030517578,3272400.0,1306.0,102691.0,910.0,402238.0,91.5,3199225.0,48.34000015258789,22676600.0,202.6999969482422,19853087.0,249.60000610351562,6289183.0,1450.0,128291.0,25.100000381469727,931026.0,1760.0,677190.0,118.4800033569336,3846500.0,65.4800033569336,1304500.0,851.5,464970.0,371.0,485829.0,133.3800048828125,15085500.0,16.325000762939453,1830741.0,13.34000015258789,15180500.0,216.3000030517578,3820700.0,99.5999984741211,553222.0,67.97000122070312,7555800.0,856.1599731445312,3611200.0,330.5799865722656,1431400.0,447.3999938964844,200148.0,36.220001220703125,3374971.0,301.0799865722656,1401200.0,134.05999755859375,1576700.0,4130.0,179357.0,7335.0,147707.0,4522.0,478641.0,93.37999725341797,4173200.0,96.5999984741211,3242158.0,385.1300048828125,1783700.0,129.3000030517578,1028500.0,109.26000213623047,2560600.0,64.95999908447266,5277900.0,5140.0,32737.0,98.19000244140625,1728200.0,527.0,979374.0,185.0,1153000.0,78.5999984741211,1156359.0,137.7899932861328,2786300.0,295.80999755859375,1472400.0,166.42999267578125,510600.0,4758.0,38270.0,89.94999694824219,5666600.0,349.0,507058.0,99.31999969482422,2126100.0,23.969999313354492,21978900.0,455.0,363180.0,263.79998779296875,3141100.0,30.420000076293945,16672100.0,630.52001953125,1087900.0,73.45999908447266,4565100.0,184.8000030517578,12038417.0,65.33999633789062,5852300.0,42.7400016784668,4678500.0,78.75,1747284.0,177.6300048828125,4497000.0,68.54000091552734,448440.0,67.69000244140625,3014500.0,119.91999816894531,8723300.0,281.239990234375,977800.0,348.989990234375,589200.0,22.8799991607666,13940600.0,33.18000030517578,5614652.0,31.360000610351562,11265200.0,115.30999755859375,1030200.0,3038.0,308578.0,99.9800033569336,4014900.0,186.2899932861328,788300.0,170.9199981689453,10820500.0,71.4000015258789,4029156.0,647.739990234375,2527400.0,40.529998779296875,3601953.0,118.80000305175781,19740500.0,34.22999954223633,6276100.0,46.40999984741211,9500700.0,180.39999389648438,2538000.0,201.0,3918003.0,51.810001373291016,6839000.0,74.45999908447266,4426400.0,559.0,1756379.0,150.39999389648438,3061902.0,98.0199966430664,8732700.0,189.8000030517578,10041800.0,5630.0,261069.0,29.469999313354492,5399800.0,66.7699966430664,6185200.0,76.47000122070312,6647300.0,151.0,3497400.0,246.8000030517578,373510.0,27.094999313354492,4704131.0,6110.0,2478947.0,45.060001373291016,3095600.0,227.6300048828125,3525200.0,560.0499877929688,1112100.0,1060.0,39209.0,111.18000030517578,1403800.0,369.8299865722656,9281200.0,127.0,145229.0,109.95999908447266,2906700.0,122.8499984741211,918252.0,1507.0,4159186.0,203.77999877929688,786600.0,146.7100067138672,2247600.0,50.81999969482422,1862269.0,183.6300048828125,3215300.0,98.61000061035156,7041400.0,1859.0,332310.0,180.77999877929688,2263700.0,110.31999969482422,2325600.0,777.0,251513.0,20.469999313354492,4995000.0,73.9000015258789,1082671.0,193.6999969482422,639410.0,213.75999450683594,802900.0,34.2400016784668,13017500.0,6975.0,264254.0,314.7699890136719,524600.0,203.63999938964844,1110800.0,773.0,430907.0,685.0,186446.0,19.334999084472656,1906609.0,146.07000732421875,1246100.0,28.6299991607666,7272804.0,40.939998626708984,1117268.0,125.04000091552734,2883100.0,198.5399932861328,633600.0,46.599998474121094,20352100.0,74.7699966430664,5038100.0,203.1999969482422,1561500.0,106.41000366210938,4026500.0,256.989990234375,1828300.0,107.5999984741211,2359200.0,20.18000030517578,1823457.0,795.0,301705.0,3653.0,952321.0,166.05999755859375,1829300.0,336.54998779296875,304400.0,71.5,1890500.0,85.38999938964844,4072000.0,178.60000610351562,798940.0,153.0,1110199.0,404.55999755859375,2507800.0,283.6000061035156,2393365.0,71.33999633789062,785500.0,137.11000061035156,2952200.0,48.88999938964844,765573.0,9.607000350952148,16484469.0,26.940000534057617,4245645.0,23.5049991607666,6575043.0,742.5,569666.0,601.0,3633574.0,18.0,3164136.0,140.27999877929688,3266000.0,901.0,59617.0,93.04000091552734,631300.0,1038.3299560546875,597500.0,67.61000061035156,3952200.0,52.61000061035156,4707700.0,65.41999816894531,253624.0,231.97999572753906,153300.0,69.18000030517578,4045500.0,234.0,370847.0,284.6400146484375,443100.0,375.4599914550781,3555500.0,110.4800033569336,4201800.0,85.9800033569336,4537900.0,271.0,2291291.0,45.61000061035156,6707700.0,164.7100067138672,1717300.0,218.94000244140625,1798900.0,2556.0,1906703.0,149.60000610351562,1305200.0,477.0,4713327.0,14.300000190734863,50776700.0,600.0,148067.0,46.029998779296875,7157200.0,333.8999938964844,1763158.0,276.0,634531.0,62.08000183105469,14778100.0,249.0800018310547,605700.0,319.25,1700400.0,46.43000030517578,3205400.0,1374.0,238644.0,412.0,792595.0,390.7699890136719,466000.0,82.0,1120383.0,171.6999969482422,930175.0,760.0,482932.0,1220.1500244140625,257700.0,38.970001220703125,6800300.0,52.650001525878906,8449600.0,22.280000686645508,372000.0,3630.0,34206.0,68.0,2612000.0,771.0,105865.0,37.689998626708984,1339913.0,2820.0,907499.0,123.62000274658203,1109000.0,73.69999694824219,1391299.0,434.5,410693.0,249.27000427246094,2624000.0,424.0,471805.0,138.8800048828125,6267100.0,60.060001373291016,3104500.0,307.79998779296875,352345.0,0.2858000099658966,0.0,19020.0,63049.0,77.80000305175781,1869031.0,341.07000732421875,761400.0,80.27999877929688,1829000.0,14480.0,5669.0,318.7099914550781,3777800.0,63.7599983215332,3797300.0,259.0,1466429.0,867.0900268554688,5302800.0,74.81999969482422,3165400.0,836.9000244140625,268138.0,121.4800033569336,10154200.0,33.81999969482422,10086700.0,162.52000427246094,449800.0,68.76000213623047,1626079.0,564.0,26865892.0,168.1699981689453,10595200.0,79.4000015258789,11366200.0,201.39999389648438,13787557.0,2114.0,325767.0,353.32000732421875,19878600.0,356.3800048828125,32357100.0,98.43000030517578,1048500.0,314.6000061035156,535604.0,62.470001220703125,3786100.0,1706.0,146327.0,164.5,7756274.0,231.72000122070312,648100.0,638.0,1277056.0,1001.2899780273438,2287200.0,187.60000610351562,769557.0,1921.5,6411680.0,1317.6300048828125,288400.0,39.72999954223633,7894500.0,82.29000091552734,1672900.0,35.36000061035156,3421723.0,16.84000015258789,26573500.0,266.79998779296875,7275854.0,373.3399963378906,1920500.0,318.9200134277344,4823800.0,172.0,422520.0,68.66000366210938,484291.0,527.0,122083.0,387.0,494024.0,133.39999389648438,2381249.0,129.25999450683594,1689600.0,289.1300048828125,329200.0,1463.0,558813.0,2760.0,171154.0,4642.0,925454.0,338.1000061035156,23919760.0,338.2200012207031,1377500.0,340.0,561582.0,230.8000030517578,138944.0,234.0,270178.0,500.0,1247570.0,205.8800048828125,4649200.0,45.4900016784668,33229400.0,24.690000534057617,21520100.0,3030.0,40876.0,24.290000915527344,4011500.0,1293.4000244140625,27190080.0,78.8499984741211,1445200.0,894.0,77624.0,23.950000762939453,10977800.0,1736.0,684020.0,176.61000061035156,1986800.0,470.5,152481.0,220.0,2792123.0,467.5899963378906,864989.0,364.4599914550781,960800.0,3400.0,164456.0,781.5,1683660.0,126.19999694824219,80034.0,249.49000549316406,2746300.0,477.0,437167.0,406.3999938964844,9982530.0,20.059999465942383,11294985.0,272.3599853515625,5497100.0,93.4000015258789,891738.0,140.33999633789062,3296500.0,1800.0,809398.0,1390.0,28500.0,556.9400024414062,591800.0,456.0,450652.0,214.5,495200.0,74.2300033569336,2187700.0,75.0999984741211,4992246.0,1902.0,601027.0,162.25,327464.0,353.5,195396.0,2187.0,1874583.0,2803.0,1321642.0,2828.0,840636.0,815.0,645486.0,105.38999938964844,2654400.0,807.4000244140625,2130472.0,25.049999237060547,9360116.0,137.0,2714677.0,107.04000091552734,122653500.0,284.2200012207031,6158300.0,29.709999084472656,5969800.0,626.5,3001177.0,31.850000381469727,6302900.0,65.4000015258789,2355307.0,182.1699981689453,1209900.0,70.4800033569336,3120400.0,123.36000061035156,846400.0,5.59499979019165,77268084.0,412.0199890136719,2004800.0,154.91000366210938,1104800.0,246.0,1694568.0,5465.0,1052893.0,82.5999984741211,3345664.0,250.1699981689453,1350000.0,55.02000045776367,1844668.0,27.459999084472656,4625900.0,178.3000030517578,925884.0,121.76000213623047,1659400.0,1182.0,278299.0,280.75,1198000.0,352.3599853515625,989000.0,139.36000061035156,5715300.0,86.45999908447266,9034717.0,649.0,152938.0,632.0,46232.0,141.1999969482422,1452018.0,760.0,495452.0,584.0,1482785.0,127.58999633789062,1333000.0,1995.0,444806.0,163.0,2829316.0,238.49000549316406,8350800.0,309.1400146484375,7446200.0,1318.0,71878.0,168.60000610351562,904981.0,31.700000762939453,15349600.0,256.0,296807.0,21.979999542236328,21830500.0,324.0,1186800.0,279.5,5947463.0,24.049999237060547,11919200.0,197.0,758896.0,25.3799991607666,8147900.0,95.0199966430664,3192700.0,213.56399536132812,16030000.0,2534.0,148379.0,101.58000183105469,3393900.0,31.84000015258789,6742600.0,48.5,3642600.0,829.5,225654.0,83.58999633789062,20880500.0,64.45999908447266,9302800.0,18.049999237060547,12624800.0,108.05000305175781,656500.0,648.5,3489782.0,121.69000244140625,1285500.0,89.8499984741211,3030200.0,273.20001220703125,15013232.0,268.6300048828125,756800.0,303.0,794500.0,504.79998779296875,221400.0,25.469999313354492,3135500.0,97.22000122070312,146610619.0,1136.3699951171875,2700600.0,182.8000030517578,13755704.0,525.02001953125,934300.0,73.0,2945000.0,216.19000244140625,2656200.0,136.39999389648438,664589.0,321.79998779296875,14088500.0,615.5,238120.0,9014.0,1648920.0,118.93000030517578,4189300.0,41.400001525878906,5444200.0,50.810001373291016,3278900.0,44.130001068115234,1144800.0,1172.0,219054.0,65.1500015258789,5428900.0,167.5,3105700.0,489.0799865722656,3239900.0,139.77999877929688,1189600.0,240.5,377177.0,386.2300109863281,1701600.0,70.87000274658203,1923700.0,47.11000061035156,1820905.0,487.6499938964844,631718.0,282.5199890136719,4152700.0,21.020000457763672,4494134.0,87.91000366210938,10497600.0,790.4400024414062,637600.0,450.69000244140625,553700.0,348.2799987792969,1506100.0,64.18000030517578,7761500.0,80.25,7004400.0,112.4000015258789,3368504.0,1588.2900390625,404100.0,86.12999725341797,4191400.0,222.0,620021.0,46.90999984741211,2203600.0,4452.0,139931.0,101.75,697100.0,49.689998626708984,4143600.0,362.5,5546236.0,116.11000061035156,674200.0,32.45000076293945,1926676.0,552.8699951171875,390900.0,156.85000610351562,7862100.0,718.4000244140625,1328684.0,316.79998779296875,4438278.0,1576.0,250819.0,91.20999908447266,6950200.0,73.12999725341797,8115400.0,197.88999938964844,1087000.0,186.10000610351562,1674277.0,219.39999389648438,661592.0,19.81999969482422,13853000.0,263.2799987792969,2109300.0,1473.0400390625,737300.0,266.0,1946504.0,628.0,237677.0,119.08999633789062,10302100.0,45.9900016784668,4217000.0,448.79998779296875,3895812.0,252.58999633789062,54175100.0,206.66000366210938,5362800.0,608.52001953125,331500.0,397.3599853515625,32576000.0,411.6400146484375,1089200.0,129.10000610351562,972940.0,115.3499984741211,15690800.0,63.810001373291016,2655700.0,223.92999267578125,1581900.0,34.349998474121094,2980800.0,1133.030029296875,187000.0,160.60000610351562,10601447.0,938.0,196573.0,460.29998779296875,281834.0,354.0,952959.0,214.0,1000801.0,394.0,60972.0,1470.0,35197.0,141.1999969482422,923467.0,17.920000076293945,18292800.0,15.84000015258789,2823325.0,86.72000122070312,2315300.0,278.57000732421875,359300.0,85.12000274658203,9142900.0,92.7699966430664,10167100.0,47.5,1023696.0,82.0,36304600.0,1199.5,8682185.0,46.630001068115234,3197900.0,43.959999084472656,15335600.0,542.1400146484375,751200.0,11.944999694824219,13887866.0,106.05999755859375,20052700.0,120.6500015258789,3836500.0,308.92999267578125,772500.0,160.66000366210938,3177000.0,166.1300048828125,1710000.0,250.49000549316406,1214500.0,200.4199981689453,161746600.0,6305.0400390625,21300.0,586.2000122070312,19029298.0,30.899999618530273,1168400.0,26.969999313354492,3456600.0,285.55999755859375,4335700.0,13970.0,272985.0,62.11000061035156,6447600.0,200.0,2371058.0,235.9499969482422,3210400.0,90.56999969482422,2956100.0,73.9800033569336,3109600.0,110.16999816894531,14059800.0,124.0999984741211,492873.0,384.04998779296875,413091.0,18.020000457763672,4123496.0,201.25999450683594,46108300.0,90.45999908447266,5558500.0,502.0,468792.0,69.66000366210938,4352000.0,2844.0,211721.0,57.099998474121094,9048600.0,47.72999954223633,567676.0,738.5,179457.0,122.4000015258789,545333.0,30.450000762939453,719201.0,263.2200012207031,6495500.0,555.5,136618.0,136.72000122070312,795800.0,101.0999984741211,2679600.0,113.98999786376953,2631900.0,227.0,93425.0,16.719999313354492,12583300.0,654.0,6302401.0,81.81999969482422,5680400.0,78.58999633789062,2450800.0,144.32000732421875,11249200.0,186.6999969482422,924216.0,206.1999969482422,1356914.0,25.600000381469727,30376300.0,109.20999908447266,1571300.0,149.0500030517578,7345900.0,204.1999969482422,2507300.0,875.5999755859375,662800.0,1070.0,663141.0,118.48999786376953,1418300.0,91.55000305175781,13526967.0,392.0,382743.0,216.63999938964844,1025900.0,145.77000427246094,3054400.0,4772.0,105395.0,182.9499969482422,4446000.0,232.63999938964844,2744600.0,535.0,900494.0,498.79998779296875,1827531.0,71.4000015258789,1364100.0,103.0999984741211,1299900.0,150.7100067138672,1477500.0,189.88999938964844,907800.0,612.0,31462.0,112.97000122070312,1861100.0,2000.0,41758.0,35.58000183105469,9323200.0,926.2000122070312,15863097.0,39.900001525878906,3333814.0,323.8699951171875,1629200.0,3860.0,202075.0,1040.0,1388159.0,1149.0,1923944.0,181.72000122070312,2029300.0,135.0800018310547,1436500.0,348.6000061035156,1602526.0,88.83999633789062,463712.0,650.9199829101562,1484100.0,40.70000076293945,14669100.0,191.1999969482422,18426600.0,37.02000045776367,2488200.0,186.1999969482422,1990608.0,480.6000061035156,1105160.0,1914.0,61960.0,268.7300109863281,1690000.0,2285.0,173184.0,80.0999984741211,1650600.0,601.6500244140625,816100.0,2548.0,4852262.0,28.579999923706055,10055700.0,2750.0,7172.0,63.060001373291016,607343.0,301.0,540738.0,7479.0,2341588.0,150.58999633789062,1241500.0,4648.0,1895426.0,376.42999267578125,899200.0,193.57000732421875,1039200.0,1635.5,110052.0,434.70001220703125,2199214.0,26.690000534057617,1504447.0,440.07000732421875,615500.0,47.77000045776367,3508200.0,334.1000061035156,1029800.0,303.20001220703125,1789599.0,231.9199981689453,2698200.0,1233.5999755859375,35030908.0,631.0,1214389.0,212.58999633789062,1455100.0,5045.0,83172.0,177.41000366210938,6037300.0,101.29000091552734,1100000.0,55.599998474121094,1293298.0,291.5,634186.0,632.0,484486.0,537.0,420615.0,10.444000244140625,26749791.0,76.01000213623047,3548747.0,149.6999969482422,3601973.0,207.3300018310547,823200.0,309.3999938964844,10682496.0,98.76000213623047,8724700.0,89.2699966430664,11177400.0,1875.0,287343.0,822.0,211820.0,583.0,2328067.0,45.79999923706055,1270893.0,82.5999984741211,1507108.0,850.2000122070312,3536922.0,74.31999969482422,1057620.0,729.0,2285568.0,132.6999969482422,3459942.0,3239.0,7643162.0,35.099998474121094,1164013.0,303.9100036621094,1821600.0,258.3999938964844,1186472.0,117.05000305175781,2809000.0,55.5099983215332,11849100.0,2482.0,395370.0,1409.0,2506160.0,412.6000061035156,3112450.0,1160.5,2043359.0,378.45001220703125,300300.0,460.5400085449219,1671700.0,287.0,3079775.0,94.0199966430664,5855200.0,425.0,327075.0,80.94000244140625,1318000.0,212.82000732421875,2005700.0,426.3800048828125,1829200.0,214.0,2405664.0,6780.0,136276.0,91.02999877929688,3146100.0,97.44999694824219,2893872.0,254.39999389648438,1338693.0,187.39999389648438,3302.0,2360.0,2422545.0,162.60000610351562,2035658.0,1791.0,7579189.0,208.10000610351562,784800.0,1129.0,1677561.0,6.570000171661377,25012700.0,5.7779998779296875,7544085.0,268.3399963378906,1225600.0,61.33000183105469,5933432.0,161.8000030517578,2974100.0,142.27000427246094,2755200.0,257.70001220703125,1198926.0,83.94999694824219,2999643.0,851.0,382176.0,2924.0,471127.0,38.95000076293945,6930300.0,77.47000122070312,2094800.0,70.29000091552734,3989400.0,82.86000061035156,413755.0,69.55999755859375,2779100.0,308.8399963378906,1678400.0,97.9000015258789,1520471.0,78.54000091552734,2761700.0,23.209999084472656,50622400.0,40.900001525878906,3450900.0,561.0,5218819.0,4232.0,43365.0,329.6000061035156,2212765.0,1212.3599853515625,307300.0,91.54000091552734,3932200.0,52.5,2648800.0,202.0,2817700.0,317.0,3709913.0,1018.0,354683.0,57.15999984741211,167784.0,347.5899963378906,3745800.0,49.7599983215332,9144400.0,109.5999984741211,3108935.0,127.9800033569336,3943100.0,31.219999313354492,2460161.0,107.0,758453.0,167.66000366210938,7141900.0,206.42999267578125,813900.0,482.0400085449219,2051000.0,390.5,702007.0,185.5500030517578,5302400.0,544.0,385183.0,375.17999267578125,376100.0,140.9199981689453,3008400.0,272.5400085449219,1034200.0,72.4000015258789,3553659.0,50.599998474121094,3106300.0,218.60000610351562,733782.0,106.43000030517578,2988600.0,246.0,610064.0,303.3599853515625,1243700.0,308.0,628286.0,469.20001220703125,14104501.0,381.5899963378906,49695600.0,56.130001068115234,3279300.0,449.1199951171875,1395100.0,19.290000915527344,21367400.0,77.23999786376953,4532634.0,210.4600067138672,1999800.0,75.73999786376953,19997196.0,282.010009765625,7325400.0,91.33000183105469,1152600.0,302.80999755859375,1645400.0,102.77999877929688,5448900.0,68.61000061035156,21908800.0,70.6500015258789,6192925.0,39.31999969482422,4134200.0,144.82000732421875,676100.0,102.30000305175781,2596153.0,470.75,745600.0,4401.5,5552885.0,51.0099983215332,2041105.0,407.4599914550781,6512900.0,267.0299987792969,1914000.0,103.26000213623047,5569600.0,1056.3499755859375,575300.0,99.0,610295.0,329.5,968343.0,56.810001373291016,12662800.0,525.0,1578938.0,1311.0,3075340.0,322.9599914550781,5793100.0,605.0,693954.0,750.0,93945.0,34.70000076293945,1800391.0,257.989990234375,2522900.0,82.62000274658203,1816600.0,272.6700134277344,1372400.0,19.969999313354492,2464879.0,112.80000305175781,60905336.0,444.0,128338.0,87.69999694824219,70440.0,86.30000305175781,1094005.0,183.1300048828125,1920100.0,288.0899963378906,972400.0,435.7099914550781,1103200.0,138.5399932861328,5195000.0,445.0,619467.0,84.3499984741211,4557300.0,15.770000457763672,8342400.0,242.0,1767606.0,46.95000076293945,25239500.0,256.5199890136719,859300.0,363.17999267578125,515500.0,26.229999542236328,13867200.0,137.47000122070312,3474100.0,490.0899963378906,5978300.0,114.01000213623047,1584900.0,2274.0,681299.0,211.36000061035156,3111300.0,81.97000122070312,12580800.0,967.0,914935.0,333.6000061035156,582109.0,72.26000213623047,4277700.0,120.58999633789062,22414900.0,701.0,349266.0,276.70001220703125,6363579.0,68.1500015258789,1533100.0,206.94000244140625,1064100.0,330.9200134277344,935900.0,2340.0,1307455.0,263.9100036621094,727800.0,349.5,1129393.0,24.15999984741211,4068800.0,105.26000213623047,1438300.0,78.0999984741211,7119500.0,150.6199951171875,14596500.0,309.5,248952.0,107.12999725341797,1695400.0,151.0800018310547,2115200.0,25.149999618530273,1328542.0,88.16999816894531,2393500.0,216.7899932861328,918900.0,124.7300033569336,3928400.0,81.29000091552734,7064400.0
 2026-06-11,368.5,1166154.0,129.5500030517578,2016200.0,356.3999938964844,2620254.0,3804.0,4603601.0,295.6300048828125,42572500.0,224.77000427246094,4569000.0,236.39999389648438,2998112.0,1928.5,677434.0,71.08000183105469,2369321.0,130.8699951171875,3955200.0,44.869998931884766,835037.0,16.2450008392334,4754742.0,91.12999725341797,1764300.0,167.52000427246094,5257500.0,36.20000076293945,1868531.0,218.8000030517578,17786900.0,412.1300048828125,4846300.0,78.9000015258789,3379900.0,3440.0,862286.0,225.77000427246094,2747600.0,173.3000030517578,650956.0,205.57000732421875,4272200.0,785.2000122070312,143653.0,108.25,1424700.0,14.670000076293945,6715300.0,116.44999694824219,2645500.0,257.5,991736.0,165.02000427246094,1196590.0,75.31999969482422,4232400.0,175.25999450683594,916852.0,258.5,279400.0,606.0,3588741.0,220.89999389648438,2479300.0,132.4600067138672,3935400.0,159.05999755859375,2233900.0,146.60000610351562,850875.0,176.50999450683594,1029400.0,219.57000732421875,1198400.0,133.7100067138672,1484100.0,383.29998779296875,431867.0,1297.0,1048716.0,552.6400146484375,12427700.0,39.91999816894531,4164100.0,488.45001220703125,30463100.0,226.2100067138672,1166400.0,354.05999755859375,4727100.0,450.3800048828125,364500.0,189.30999755859375,3337500.0,241.50999450683594,41335400.0,156.39999389648438,5326700.0,3856.0,1652087.0,90.5,308528.0,335.1700134277344,1431100.0,58.65999984741211,1657400.0,36.779998779296875,4794600.0,278.1199951171875,979000.0,152.4600067138672,11909600.0,133.91000366210938,2341900.0,67.95999908447266,2691400.0,52.77000045776367,1811300.0,342.2300109863281,8844700.0,285.0,290512.0,197.10000610351562,577228.0,1620.0,171621.0,1899.47998046875,2965600.0,426.0,288697.0,168.22999572753906,1632500.0,691.0,897026.0,454.1000061035156,5505752.0,619.0,6889471.0,184.36000061035156,875200.0,385.57000732421875,35187600.0,158.75,956800.0,124.44999694824219,2119500.0,446.20001220703125,885200.0,13578.0,2231674.0,3081.6201171875,159100.0,221.6300048828125,6651500.0,1942.5,8458952.0,1028.0,5451651.0,55.15999984741211,31746300.0,653.0,222692.0,56.34000015258789,3132500.0,448.95001220703125,35806483.0,48.875,1899126.0,4584.0,3340095.0,20.489999771118164,7528500.0,35.790000915527344,1861117.0,150.89999389648438,14208833.0,19.315000534057617,11081210.0,77.0999984741211,3253200.0,820.5,1155776.0,187.3000030517578,1928181.0,147.35000610351562,1639900.0,70.27999877929688,397438.0,31.809999465942383,3342700.0,1283.0,9273552.0,26.68000030517578,1854100.0,125.27999877929688,1729300.0,10430.0,32708.0,953.0,235719.0,424.5,594963.0,199.9600067138672,914700.0,142.08999633789062,3146750.0,3316.0,365421.0,163.58999633789062,8094500.0,63.47999954223633,6552200.0,78.56999969482422,2408200.0,1016.5800170898438,842000.0,409.79998779296875,16633007.0,197.8000030517578,9786946.0,66.54000091552734,2219844.0,56.900001525878906,8900700.0,652.0,105299.0,66.0,1263879.0,145.39999389648438,2247544.0,91.94000244140625,1677173.0,55.91999816894531,311233.0,2558.0,1540209.0,292.0,598987.0,700.5,535552.0,545.2999877929688,23239377.0,238.8000030517578,3546294.0,144.86000061035156,1264600.0,1137.5,1089079.0,285.3999938964844,729463.0,582.0,118973.0,485.7900085449219,5664300.0,59.95000076293945,2935800.0,1298.0,87125.0,929.0,468343.0,91.4000015258789,6552124.0,47.16999816894531,18903200.0,206.10000610351562,24360109.0,241.89999389648438,17022213.0,1456.0,63409.0,25.040000915527344,755971.0,1715.0,562764.0,120.87999725341797,4298500.0,66.2300033569336,1382100.0,835.0,902867.0,360.0,811962.0,138.07000732421875,12464200.0,16.545000076293945,2092205.0,13.449999809265137,9915700.0,221.16000366210938,2834100.0,95.45999908447266,1153531.0,69.73999786376953,6321600.0,897.6300048828125,3463300.0,327.92999267578125,1351100.0,442.20001220703125,325144.0,35.779998779296875,2694212.0,295.8999938964844,1245300.0,131.91000366210938,1799000.0,4096.0,181405.0,7330.0,160463.0,4528.0,493376.0,92.04000091552734,4060600.0,94.80000305175781,963383.0,383.739990234375,2128100.0,129.1300048828125,1698800.0,106.55999755859375,3157000.0,66.51000213623047,3937600.0,5150.0,22149.0,97.08000183105469,1488300.0,531.0,1275781.0,191.11000061035156,970900.0,77.80000305175781,1849572.0,139.13999938964844,2038000.0,294.8399963378906,1132500.0,168.3000030517578,1282700.0,4814.0,105552.0,89.38999938964844,4054000.0,350.0,177694.0,98.30000305175781,2553000.0,23.969999313354492,25583300.0,463.5,277283.0,262.17999267578125,3508700.0,31.25,16287500.0,655.6900024414062,1021000.0,72.8499984741211,4452700.0,187.75,13527218.0,63.540000915527344,6336800.0,42.54999923706055,4197100.0,78.5,2488951.0,182.0399932861328,6043700.0,69.76000213623047,607569.0,67.51000213623047,3245100.0,115.36000061035156,6704700.0,281.4800109863281,938300.0,350.8500061035156,497100.0,22.729999542236328,9660600.0,32.66999816894531,3488847.0,31.059999465942383,9456300.0,114.44000244140625,1091500.0,3031.0,209436.0,104.83000183105469,6166600.0,188.05999755859375,540800.0,166.4499969482422,16666000.0,72.80000305175781,2801288.0,691.530029296875,3534000.0,40.470001220703125,2572575.0,121.83000183105469,24625500.0,32.650001525878906,7751600.0,47.369998931884766,11141400.0,181.8800048828125,2455200.0,200.0,6134380.0,51.18000030517578,7799300.0,74.86000061035156,4249800.0,564.0,2206315.0,152.5,2917476.0,100.4800033569336,14115900.0,185.82000732421875,9274100.0,5650.0,91214.0,29.510000228881836,4512100.0,66.69000244140625,6979700.0,81.83000183105469,7975700.0,154.58999633789062,4863200.0,246.39999389648438,252635.0,26.959999084472656,4043527.0,6130.0,479680.0,46.84000015258789,3614700.0,234.24000549316406,5042000.0,568.6400146484375,1266000.0,1066.0,34008.0,114.37000274658203,1452500.0,391.45001220703125,7869800.0,129.0,61041.0,114.33999633789062,3128900.0,123.3499984741211,828593.0,1506.5,5170408.0,203.8300018310547,1079900.0,154.42999267578125,2345600.0,51.2400016784668,1388639.0,180.7899932861328,3534200.0,100.33999633789062,9264400.0,1843.0,279943.0,182.83999633789062,2642000.0,114.88999938964844,2079400.0,798.0,659352.0,20.5,6970300.0,73.5999984741211,1263164.0,192.10000610351562,399434.0,218.52999877929688,1019500.0,33.630001068115234,12414900.0,6850.0,252681.0,312.260009765625,986700.0,210.83999633789062,1343100.0,781.5,2179267.0,678.0,261779.0,18.204999923706055,1859801.0,145.7899932861328,1097200.0,27.739999771118164,9330257.0,40.7599983215332,793104.0,124.19000244140625,3286600.0,203.8300018310547,849700.0,44.61000061035156,15188900.0,75.25,6607300.0,203.0500030517578,1590400.0,109.61000061035156,3356500.0,263.6300048828125,1397100.0,106.83999633789062,2106900.0,20.260000228881836,1012616.0,795.0,287381.0,3649.0,1027222.0,159.5800018310547,2530000.0,336.25,358100.0,72.33999633789062,1911400.0,88.0199966430664,2968100.0,178.75,629852.0,152.8000030517578,837174.0,399.17999267578125,2127500.0,281.79998779296875,1558043.0,73.31999969482422,740500.0,142.08999633789062,2057600.0,49.279998779296875,815967.0,9.65999984741211,16802828.0,27.40999984741211,2940071.0,23.7549991607666,7822776.0,751.5,389105.0,592.7999877929688,2501882.0,18.389999389648438,3154648.0,136.52999877929688,3142000.0,904.0,23018.0,92.76000213623047,746000.0,1043.1800537109375,584700.0,66.6500015258789,2971300.0,51.20000076293945,8442300.0,64.33999633789062,356719.0,226.00999450683594,192800.0,68.43000030517578,3679200.0,234.5,449391.0,280.5899963378906,459000.0,393.6400146484375,2639800.0,109.88999938964844,2275200.0,85.76000213623047,5087000.0,271.0,4278830.0,45.5099983215332,7428100.0,166.44000244140625,1352200.0,224.66000366210938,1158600.0,2497.0,4890422.0,150.25999450683594,1307000.0,490.0,6470101.0,14.710000038146973,47657200.0,596.0,497285.0,46.38999938964844,6015100.0,334.1000061035156,1653480.0,270.5,642033.0,66.33999633789062,14895400.0,236.63999938964844,932900.0,338.0,2521600.0,46.66999816894531,4414100.0,1382.0,105675.0,413.0,681959.0,393.8399963378906,455600.0,83.30000305175781,1037229.0,171.3000030517578,981278.0,752.0,398854.0,1185.3699951171875,331200.0,38.349998474121094,7774000.0,53.41999816894531,6572700.0,22.3700008392334,603800.0,3650.0,102914.0,68.30000305175781,3311100.0,779.0,328440.0,37.25,1185557.0,2872.0,660195.0,124.72000122070312,1501900.0,72.5,1094112.0,423.0,378049.0,271.1700134277344,2467700.0,428.5,284294.0,145.05999755859375,7433800.0,59.84000015258789,2940500.0,299.6000061035156,411139.0,0.2858000099658966,0.0,19250.0,181215.0,78.0,2904572.0,358.8599853515625,1708900.0,75.16999816894531,2695900.0,14640.0,2872.0,332.760009765625,4451200.0,64.51000213623047,3060300.0,257.20001220703125,1113396.0,906.7899780273438,4261200.0,80.73999786376953,3241200.0,847.0999755859375,352663.0,125.87000274658203,8665600.0,33.81999969482422,7425400.0,165.10000610351562,521100.0,69.1500015258789,1585111.0,574.2000122070312,59058487.0,176.5500030517578,9891800.0,80.8499984741211,6020800.0,201.1999969482422,6342009.0,2170.0,105327.0,356.55999755859375,28771800.0,357.7699890136719,35538200.0,102.26000213623047,1924000.0,310.6000061035156,4224860.0,65.44000244140625,5005900.0,1715.0,225168.0,164.60000610351562,7305811.0,238.5800018310547,547600.0,622.0,744633.0,1035.6400146484375,2561900.0,187.8000030517578,285139.0,1962.5,7723449.0,1313.9599609375,267000.0,39.7599983215332,20808600.0,83.7699966430664,1662600.0,35.439998626708984,13180056.0,17.209999084472656,26041200.0,267.0,5496874.0,378.510009765625,1672200.0,326.010009765625,4656600.0,173.25,358804.0,68.4800033569336,631049.0,537.5,153692.0,385.0,528421.0,133.39999389648438,3134068.0,128.39999389648438,1938400.0,300.95001220703125,515700.0,1482.0,332259.0,2770.0,263034.0,3928.0,6133688.0,334.0,34844407.0,341.8599853515625,1399800.0,337.20001220703125,546715.0,231.0,132812.0,237.8000030517578,207338.0,498.79998779296875,2715493.0,219.1199951171875,6648700.0,46.79999923706055,24482800.0,24.68000030517578,14725400.0,3040.0,69131.0,24.440000534057617,3050200.0,1321.800048828125,23426300.0,80.22000122070312,1704100.0,898.0,35891.0,24.34000015258789,12883400.0,1748.0,703451.0,180.83999633789062,2210400.0,476.5,230731.0,219.60000610351562,1418226.0,469.32000732421875,882494.0,368.69000244140625,1097700.0,3380.0,56214.0,781.0,1755250.0,129.8000030517578,231369.0,264.6000061035156,2508400.0,480.0,289089.0,407.3999938964844,7607020.0,20.34000015258789,11812850.0,274.8500061035156,7558300.0,91.8499984741211,1121687.0,138.97999572753906,3079400.0,1716.0,772817.0,1392.0,160581.0,557.9099731445312,612200.0,457.0,221360.0,216.89999389648438,623700.0,77.51000213623047,1970900.0,77.05999755859375,3418769.0,1913.0,917901.0,160.39999389648438,274751.0,350.5,240818.0,2225.0,2377332.0,2787.0,939715.0,2830.0,1548200.0,815.5,662181.0,107.83000183105469,2318300.0,793.7999877929688,6815749.0,25.06999969482422,6918551.0,137.1999969482422,3272972.0,116.95999908447266,188430300.0,276.9100036621094,6120400.0,29.450000762939453,5353900.0,629.5,3090359.0,34.95000076293945,9754100.0,65.0,1233511.0,181.05999755859375,1605500.0,73.19999694824219,4296400.0,125.16999816894531,1239400.0,5.598999977111816,50567270.0,412.8999938964844,1998400.0,148.80999755859375,1249200.0,252.39999389648438,935640.0,5555.0,2685295.0,82.05000305175781,15399045.0,254.4499969482422,1201500.0,55.31999969482422,1502805.0,28.290000915527344,5253300.0,179.3000030517578,1536476.0,126.30999755859375,1594500.0,1182.0,128464.0,289.1400146484375,683900.0,376.8900146484375,998400.0,144.00999450683594,3552200.0,86.76000213623047,25016706.0,657.0,269714.0,636.0,234323.0,143.1999969482422,1039722.0,760.0,548333.0,587.0,969311.0,125.95999908447266,1816600.0,2034.0,689847.0,166.0,1405323.0,238.3300018310547,7399000.0,313.489990234375,9116600.0,1321.0,2212929.0,170.39999389648438,1130681.0,31.229999542236328,28691100.0,259.20001220703125,474888.0,22.329999923706055,12699600.0,340.0299987792969,1360500.0,283.0,9173490.0,24.219999313354492,10308000.0,200.1999969482422,1532245.0,25.75,17408200.0,95.30000305175781,4771900.0,241.16400146484375,17694000.0,2562.0,109110.0,101.54000091552734,3247500.0,31.360000610351562,6976400.0,51.56999969482422,4137900.0,815.5,233351.0,82.52999877929688,14264500.0,64.12000274658203,7227300.0,18.06999969482422,14108900.0,107.37000274658203,924500.0,642.0,3458221.0,122.08000183105469,746100.0,94.94999694824219,3427400.0,276.29998779296875,30731992.0,265.2699890136719,512300.0,312.1700134277344,1148700.0,517.030029296875,397700.0,25.979999542236328,2725700.0,98.16000366210938,193790160.0,1160.949951171875,2764900.0,181.10000610351562,4167911.0,548.6799926757812,1378100.0,72.62000274658203,2283700.0,221.0500030517578,2705300.0,133.75,771102.0,362.5199890136719,14984000.0,622.5,453979.0,8850.0,1535421.0,121.83999633789062,2987900.0,44.290000915527344,6346400.0,50.61000061035156,4092000.0,45.099998474121094,1222300.0,1186.0,134833.0,63.470001220703125,6428100.0,172.3300018310547,3160300.0,486.510009765625,3801000.0,138.10000610351562,878200.0,242.0,752100.0,396.8900146484375,1496500.0,73.75,1973700.0,47.435001373291016,1876571.0,493.20001220703125,756418.0,284.7699890136719,4565400.0,24.219999313354492,9120243.0,92.94000244140625,15470300.0,787.1900024414062,827200.0,441.82000732421875,1174700.0,354.4100036621094,1149200.0,63.36000061035156,7688800.0,80.33000183105469,8411600.0,111.80000305175781,1059216.0,1610.0,650200.0,87.58000183105469,4215600.0,223.5,488433.0,47.220001220703125,2181000.0,4524.0,64687.0,109.3499984741211,654800.0,49.22999954223633,3508900.0,361.29998779296875,22962833.0,116.33000183105469,807600.0,32.2400016784668,1384341.0,565.5399780273438,583700.0,157.91000366210938,4873700.0,703.2000122070312,2459503.0,315.5,6740496.0,1572.0,328161.0,92.02999877929688,5129100.0,71.41000366210938,7405600.0,193.1999969482422,1144900.0,183.39999389648438,1020620.0,221.8000030517578,617830.0,21.09000015258789,12591500.0,260.80999755859375,2072700.0,1589.550048828125,896700.0,264.0,1910491.0,632.0,194468.0,120.76000213623047,13180300.0,49.63999938964844,6196200.0,448.20001220703125,5230823.0,280.7099914550781,57254500.0,212.66000366210938,4631500.0,594.3099975585938,408200.0,390.3399963378906,47224100.0,410.3500061035156,994400.0,130.1999969482422,2114746.0,120.1500015258789,17574200.0,69.08999633789062,3009800.0,227.82000732421875,1043900.0,34.56999969482422,2679200.0,1141.25,113400.0,162.0,11997574.0,946.0,139368.0,461.5,280982.0,357.5,908583.0,214.1999969482422,1139833.0,390.0,38108.0,1450.0,66396.0,134.0,4678736.0,19.059999465942383,23234700.0,15.885000228881836,2464345.0,86.73999786376953,2397700.0,285.6300048828125,459800.0,84.83999633789062,8639100.0,97.58999633789062,9980600.0,47.349998474121094,3263309.0,81.2699966430664,33417600.0,1208.0,8751332.0,46.619998931884766,3210600.0,45.959999084472656,16647500.0,552.52001953125,896900.0,11.795000076293945,6949562.0,103.08000183105469,28321500.0,123.69999694824219,2034700.0,310.5299987792969,803500.0,160.47000122070312,2463200.0,170.75,1533900.0,260.8999938964844,1440900.0,204.8699951171875,158643200.0,6479.7001953125,36800.0,587.5999755859375,15028372.0,30.1299991607666,1570200.0,26.299999237060547,3979300.0,302.54998779296875,5123800.0,14050.0,197703.0,61.90999984741211,6049700.0,196.10000610351562,1587305.0,247.75999450683594,1954600.0,89.19999694824219,3655800.0,75.58999633789062,3898100.0,115.95999908447266,12070100.0,120.0,1004037.0,383.29998779296875,414614.0,17.760000228881836,4122286.0,184.10000610351562,63678500.0,90.0999984741211,6660300.0,501.5,529955.0,70.12999725341797,3138800.0,2748.0,580497.0,55.470001220703125,12019900.0,48.5099983215332,731429.0,742.0,202284.0,120.30000305175781,650355.0,30.299999237060547,578654.0,279.5299987792969,9672400.0,572.5,378880.0,132.24000549316406,1276900.0,99.2699966430664,3147800.0,117.58000183105469,3203700.0,227.0,336957.0,16.790000915527344,13913900.0,665.0,3509726.0,81.30000305175781,10188500.0,78.77999877929688,2088000.0,143.72999572753906,8653900.0,188.1999969482422,4617811.0,206.0,1004091.0,26.170000076293945,45268700.0,109.69000244140625,1014800.0,148.33999633789062,6684700.0,202.25999450683594,2631100.0,902.3699951171875,515100.0,1080.0,333011.0,124.0,1524200.0,91.19999694824219,8474044.0,390.0,793079.0,224.39999389648438,1060000.0,147.19000244140625,3493700.0,4790.0,55930.0,180.77000427246094,5530700.0,233.94000244140625,2477200.0,537.0,290136.0,476.0,2230527.0,72.56999969482422,1464800.0,102.4000015258789,1191500.0,149.19000244140625,1501800.0,192.33999633789062,1030200.0,604.0,37513.0,118.23999786376953,1975300.0,2025.0,51795.0,35.459999084472656,9168000.0,949.5999755859375,13332624.0,39.20500183105469,3041445.0,324.7099914550781,1117000.0,3820.0,182537.0,1016.5,2405375.0,1136.5,1228230.0,178.10000610351562,2035100.0,118.38999938964844,3000800.0,342.6000061035156,1760636.0,88.04000091552734,677363.0,683.2899780273438,940200.0,41.2400016784668,14757100.0,202.9600067138672,18933100.0,37.41999816894531,2623300.0,187.6999969482422,3642941.0,483.0,2298348.0,1914.0,36097.0,287.9599914550781,2663100.0,2290.0,178464.0,80.69000244140625,1664700.0,611.47998046875,943100.0,2462.0,3474731.0,28.889999389648438,11410500.0,2790.0,14565.0,62.97999954223633,412301.0,302.5,275045.0,7594.0,3380804.0,150.4199981689453,1038000.0,4580.0,1927203.0,393.29998779296875,453900.0,192.38999938964844,1070900.0,1643.0,83012.0,421.5,3694276.0,26.829999923706055,1078023.0,457.5899963378906,590400.0,47.04999923706055,3752800.0,332.7099914550781,1363700.0,303.6000061035156,2047236.0,239.11000061035156,3147600.0,1252.800048828125,17787554.0,613.0,758678.0,208.0500030517578,1598800.0,4952.0,206927.0,184.2100067138672,6492700.0,101.5199966430664,1800700.0,57.5,1521605.0,295.29998779296875,562619.0,606.0,948974.0,540.0,358651.0,10.472000122070312,17263685.0,76.30000305175781,2383389.0,139.89999389648438,5026187.0,203.64999389648438,723200.0,309.8999938964844,15417914.0,102.27999877929688,10434800.0,88.69999694824219,11380700.0,1806.0,452355.0,825.0,168037.0,583.5,1055388.0,45.75,2370994.0,83.19999694824219,2870328.0,805.5999755859375,2537639.0,73.27999877929688,1166072.0,719.7999877929688,2150246.0,131.89999389648438,2077134.0,3276.0,7162743.0,34.400001525878906,1000923.0,316.8900146484375,2959200.0,258.5,1058637.0,116.83000183105469,1402800.0,56.0,10567600.0,2475.0,441230.0,1426.0,2979740.0,419.0,1076346.0,1136.5,3378211.0,384.6700134277344,300700.0,456.2900085449219,1960600.0,287.0,657649.0,93.2699966430664,4756000.0,429.5,238024.0,79.22000122070312,1450000.0,214.86000061035156,1897200.0,413.3399963378906,2126600.0,219.5,2509173.0,6695.0,163536.0,91.54000091552734,4148400.0,97.0,2956028.0,255.8000030517578,1183622.0,183.1999969482422,2510.0,2396.0,2262421.0,162.1999969482422,1159169.0,1852.0,6915358.0,207.22000122070312,646900.0,1127.5,1075918.0,6.889999866485596,22215900.0,5.790999889373779,6277342.0,279.54998779296875,805100.0,64.8499984741211,3790380.0,164.85000610351562,2655500.0,143.1199951171875,2090500.0,264.29998779296875,1035647.0,84.9000015258789,4011141.0,860.0,487771.0,2904.0,702767.0,42.689998626708984,9021000.0,83.12999725341797,1807600.0,72.7300033569336,4751300.0,83.04000091552734,268482.0,72.33000183105469,3289500.0,305.6400146484375,2030200.0,98.0,46373.0,79.63999938964844,3582500.0,23.0,38147600.0,40.93000030517578,2399100.0,561.5,8184069.0,4318.0,66239.0,336.20001220703125,2177623.0,1257.5899658203125,268700.0,89.19999694824219,6705600.0,54.02000045776367,2664500.0,207.74000549316406,2882800.0,321.0,3989320.0,1006.0,181229.0,54.79999923706055,228024.0,381.3999938964844,5027400.0,50.68000030517578,11512900.0,109.5999984741211,1176336.0,132.63999938964844,4535600.0,31.040000915527344,2313573.0,107.80000305175781,653439.0,168.33999633789062,6983900.0,213.6999969482422,1047300.0,475.6600036621094,1776600.0,396.0,799633.0,185.82000732421875,7188900.0,543.0,285735.0,369.54998779296875,499100.0,145.38999938964844,2173800.0,269.3699951171875,958500.0,73.80000305175781,5233578.0,50.0,3161600.0,215.60000610351562,1092425.0,108.2699966430664,2155700.0,245.60000610351562,1199119.0,303.8999938964844,1882900.0,307.0,674336.0,468.8999938964844,26304001.0,399.1499938964844,45324300.0,55.63999938964844,3595000.0,460.1400146484375,1947000.0,18.899999618530273,19368500.0,78.0,4025834.0,212.0800018310547,1865400.0,74.0999984741211,27671614.0,297.1000061035156,9862700.0,93.75,1139100.0,295.4800109863281,1204000.0,112.61000061035156,6785700.0,69.55000305175781,24995400.0,70.41000366210938,6035639.0,39.11000061035156,4027300.0,146.0500030517578,906000.0,103.80000305175781,4046860.0,476.4200134277344,645900.0,4352.0,5723954.0,50.439998626708984,1288563.0,405.54998779296875,4938100.0,268.2799987792969,2908500.0,108.6500015258789,5086900.0,1068.489990234375,720900.0,99.73999786376953,304881.0,325.5,3143656.0,57.630001068115234,10190900.0,517.0,2912010.0,1301.0,1974042.0,319.04998779296875,5958900.0,611.0,680172.0,757.0,24670.0,35.20000076293945,1693835.0,255.60000610351562,3365200.0,82.63999938964844,1477800.0,280.19000244140625,1559200.0,19.7450008392334,2566415.0,113.69999694824219,84839028.0,448.0,163641.0,86.55000305175781,88917.0,85.41999816894531,1311390.0,182.0,2016200.0,279.57000732421875,700500.0,445.0400085449219,1233800.0,146.3800048828125,5127400.0,449.3999938964844,846786.0,83.88999938964844,3476900.0,16.309999465942383,11082100.0,234.39999389648438,1935282.0,46.939998626708984,26889400.0,262.0899963378906,815400.0,359.739990234375,836900.0,26.860000610351562,19293700.0,130.52999877929688,5880800.0,529.2899780273438,6334600.0,113.06999969482422,2075700.0,2278.0,1059362.0,210.6699981689453,3807200.0,82.4000015258789,10929900.0,1025.0,1846765.0,331.79998779296875,1214418.0,71.62000274658203,4392600.0,120.5,22438000.0,705.0,384604.0,273.8999938964844,7322667.0,67.54000091552734,2732500.0,218.74000549316406,1074600.0,330.3399963378906,524100.0,2318.0,1450958.0,260.7900085449219,577000.0,348.5,641305.0,24.329999923706055,9958000.0,107.75,1952700.0,78.2699966430664,6943000.0,146.60000610351562,17285800.0,310.0,230682.0,109.05000305175781,1424600.0,153.27000427246094,2229100.0,25.100000381469727,1006440.0,87.13999938964844,1995900.0,222.44000244140625,888000.0,126.11000061035156,3810600.0,81.4000015258789,7262000.0
-2026-06-12,368.5,863289.0,129.83999633789062,2288100.0,371.0,1975737.0,4002.0,3634826.0,291.1300048828125,38742100.0,227.72999572753906,4084500.0,242.1999969482422,3495093.0,1946.0,986036.0,71.27999877929688,1656502.0,132.27999877929688,2615700.0,47.38999938964844,997147.0,16.725000381469727,8929225.0,91.66000366210938,2001000.0,170.27999877929688,4038700.0,36.369998931884766,2320726.0,204.02000427246094,25030700.0,417.7900085449219,2997500.0,80.23999786376953,2033500.0,3464.0,431300.0,226.2100067138672,2189800.0,176.35000610351562,814476.0,198.42999267578125,5631600.0,828.4000244140625,228606.0,109.0,1331500.0,14.680000305175781,5947900.0,117.80000305175781,2576900.0,261.0,572954.0,168.3000030517578,1024317.0,75.73999786376953,2612300.0,179.27999877929688,1384413.0,260.989990234375,251200.0,623.0,2266829.0,218.69000244140625,1790800.0,133.5,2661700.0,170.4199981689453,3261900.0,150.1999969482422,281267.0,174.83999633789062,574500.0,221.6300048828125,1023100.0,133.97000122070312,797800.0,386.3999938964844,495283.0,1311.0,674968.0,567.25,8055800.0,40.599998474121094,2975500.0,511.57000732421875,31553100.0,227.1199951171875,1422100.0,355.20001220703125,2730100.0,459.1300048828125,681900.0,187.17999267578125,2985700.0,238.5500030517578,51186600.0,163.24000549316406,6038500.0,4044.0,948059.0,92.69999694824219,336976.0,335.30999755859375,1377900.0,59.08000183105469,1646700.0,37.02000045776367,4469300.0,281.6199951171875,1239500.0,153.8000030517578,9382900.0,133.8800048828125,2310500.0,68.05000305175781,1965800.0,53.16999816894531,1352700.0,380.80999755859375,16494100.0,283.5,269167.0,202.0,981795.0,1640.0,82594.0,1863.550048828125,2529600.0,425.6000061035156,257628.0,169.9600067138672,1540700.0,726.0,752135.0,463.70001220703125,5001253.0,627.7999877929688,5543444.0,187.02999877929688,1077100.0,382.07000732421875,27600900.0,159.25,852500.0,126.30999755859375,2379700.0,441.7300109863281,723100.0,13462.0,2094731.0,3116.300048828125,142500.0,219.0500030517578,5654800.0,1911.0,6628210.0,1034.0,3558092.0,56.02000045776367,32976900.0,652.0,333319.0,56.97999954223633,2336600.0,472.8500061035156,41469083.0,49.5,2251052.0,4631.0,4330612.0,20.860000610351562,7621000.0,36.189998626708984,1759181.0,156.0,12949116.0,20.09000015258789,11919989.0,78.52999877929688,2907900.0,839.0,1472479.0,186.3000030517578,1065179.0,146.24000549316406,1966400.0,70.54000091552734,366329.0,32.130001068115234,3252400.0,1283.0,5802650.0,27.010000228881836,2185900.0,127.16999816894531,1129400.0,11050.0,48828.0,962.0,81814.0,425.0,354703.0,200.0500030517578,837300.0,143.97999572753906,2341915.0,3400.0,340123.0,164.94000244140625,6491800.0,63.13999938964844,7098300.0,77.7699966430664,1451400.0,1032.0,549400.0,418.0,12527890.0,200.60000610351562,7837270.0,67.0,1653121.0,57.130001068115234,7838700.0,649.0,91126.0,67.18000030517578,1524353.0,148.8000030517578,1470668.0,96.69000244140625,3251218.0,56.099998474121094,290271.0,2538.0,2147396.0,301.0,1009685.0,709.5,447424.0,534.5,27705304.0,244.39999389648438,803389.0,144.8699951171875,1202100.0,1175.5,1885203.0,295.79998779296875,1379355.0,594.0,259538.0,489.25,4584800.0,59.9900016784668,2029400.0,1326.0,85690.0,976.0,325389.0,91.4000015258789,8544158.0,46.90999984741211,16761300.0,209.5,14289933.0,246.89999389648438,6708592.0,1480.0,48601.0,25.459999084472656,1067089.0,1752.0,741107.0,122.79000091552734,4446700.0,66.27999877929688,1421600.0,862.5,654681.0,358.0,441788.0,139.8300018310547,10358400.0,16.725000381469727,2091757.0,13.739999771118164,15296900.0,223.85000610351562,2198400.0,96.72000122070312,650691.0,69.91000366210938,4414900.0,910.5700073242188,2096400.0,328.1400146484375,1595300.0,445.20001220703125,595490.0,36.83000183105469,4003571.0,294.9100036621094,1159700.0,133.41000366210938,1134500.0,4166.0,244143.0,7345.0,119016.0,4586.0,343685.0,92.16000366210938,4401200.0,95.4000015258789,1345143.0,384.9599914550781,1366100.0,132.19000244140625,2582600.0,109.4800033569336,2492800.0,67.6500015258789,4065200.0,5240.0,31668.0,97.55999755859375,1359100.0,525.0,1508321.0,193.74000549316406,1032700.0,80.0,792039.0,145.82000732421875,3367400.0,298.0,1324100.0,169.00999450683594,600300.0,4790.0,40134.0,89.44999694824219,3719000.0,355.5,283814.0,96.81999969482422,1954100.0,24.5,26314500.0,464.0,656440.0,269.5299987792969,2863100.0,32.22999954223633,20460900.0,659.5800170898438,595300.0,73.56999969482422,2482400.0,185.8000030517578,33416650.0,65.19000244140625,4784300.0,42.900001525878906,4198500.0,79.94999694824219,4639033.0,184.72999572753906,4172100.0,72.30000305175781,565722.0,67.87999725341797,1972500.0,116.9800033569336,6613100.0,281.6700134277344,1061900.0,356.1099853515625,409400.0,22.809999465942383,7763800.0,34.18000030517578,2657140.0,30.75,8868100.0,114.9800033569336,989000.0,3052.0,690068.0,106.4800033569336,3859900.0,187.50999450683594,493900.0,165.88999938964844,13582200.0,70.19999694824219,4828187.0,682.7999877929688,2310900.0,40.86000061035156,4176531.0,121.0999984741211,18222800.0,32.84000015258789,4914800.0,47.56999969482422,11393700.0,176.27999877929688,2055200.0,202.60000610351562,5229319.0,52.16999816894531,6732600.0,76.13999938964844,4116200.0,569.0,1324217.0,153.60000610351562,1821572.0,101.95999908447266,11177900.0,187.22000122070312,8700400.0,5640.0,123152.0,29.489999771118164,3687200.0,67.91000366210938,5831000.0,83.05999755859375,6859900.0,150.5800018310547,3910500.0,249.5,363332.0,28.739999771118164,8313018.0,6135.0,1203957.0,48.2599983215332,2934400.0,229.89999389648438,5754100.0,577.47998046875,854100.0,1028.0,106061.0,113.83000183105469,1487900.0,395.57000732421875,6047300.0,129.5,80238.0,114.80000305175781,2619800.0,125.9000015258789,1023968.0,1514.5,3472481.0,203.05999755859375,898800.0,154.08999633789062,2404000.0,51.720001220703125,2101064.0,180.10000610351562,3126700.0,100.04000091552734,8253800.0,1881.0,317886.0,184.1999969482422,2613400.0,114.0,1861400.0,803.5,214221.0,20.690000534057617,5273800.0,73.30000305175781,2108925.0,193.39999389648438,967237.0,217.42999267578125,1301500.0,33.849998474121094,15931600.0,6885.0,341594.0,323.8800048828125,840500.0,211.47000122070312,1119300.0,784.5,2842194.0,699.0,264232.0,17.209999084472656,4965824.0,147.4199981689453,1211600.0,28.31999969482422,5823677.0,41.84000015258789,1035725.0,124.97000122070312,2450300.0,208.66000366210938,936600.0,45.310001373291016,14815200.0,75.37000274658203,4773800.0,203.27000427246094,1690400.0,108.61000061035156,2857800.0,265.4100036621094,1935300.0,107.73999786376953,1916100.0,20.770000457763672,867942.0,804.0,233143.0,3830.0,846647.0,163.7100067138672,2416200.0,339.3999938964844,403000.0,72.94999694824219,1618300.0,89.68000030517578,2798100.0,182.6999969482422,1013524.0,154.39999389648438,639869.0,404.07000732421875,1553700.0,289.6000061035156,1624715.0,75.22000122070312,927500.0,143.07000732421875,2213400.0,50.29999923706055,720088.0,9.793999671936035,18044972.0,27.510000228881836,3080677.0,23.219999313354492,15718692.0,743.0,179036.0,600.0,3358634.0,18.40999984741211,3162404.0,136.64999389648438,3652200.0,912.0,28303.0,95.37999725341797,845700.0,1055.8499755859375,500200.0,67.33999633789062,2315500.0,51.939998626708984,5227800.0,64.08000183105469,446171.0,226.6699981689453,138500.0,68.69000244140625,3246300.0,236.5,488309.0,283.75,377200.0,391.3900146484375,2175100.0,111.11000061035156,2718800.0,85.11000061035156,4571600.0,281.0,5204507.0,46.209999084472656,6380000.0,166.6199951171875,866000.0,224.88999938964844,1257400.0,2569.0,5099117.0,150.60000610351562,890100.0,500.0,10855932.0,14.84000015258789,42153000.0,602.0,583988.0,46.56999969482422,4629300.0,342.29998779296875,1676150.0,274.0,545392.0,68.41000366210938,12607100.0,241.16000366210938,2059000.0,338.30999755859375,1176100.0,47.029998779296875,3227600.0,1420.0,207016.0,420.0,977645.0,396.1600036621094,289300.0,84.4000015258789,3490505.0,172.6999969482422,557488.0,762.0,376723.0,1179.18994140625,289100.0,39.20000076293945,7217500.0,54.72999954223633,7090800.0,23.020000457763672,613200.0,3722.0,31566.0,65.8499984741211,3499400.0,792.0,388015.0,37.66999816894531,861281.0,3002.0,1173431.0,125.83999633789062,804300.0,73.5999984741211,945042.0,432.0,187575.0,267.30999755859375,1793500.0,435.0,377097.0,146.3000030517578,5083700.0,60.13999938964844,2171900.0,299.6000061035156,757625.0,0.2858000099658966,0.0,19790.0,112374.0,78.9000015258789,3384379.0,360.2200012207031,988100.0,76.23999786376953,2842900.0,15180.0,8170.0,335.29998779296875,4377000.0,65.18000030517578,3174800.0,266.0,1390518.0,940.6599731445312,2785300.0,81.37999725341797,2156000.0,875.0,573579.0,125.58999633789062,5214600.0,34.5099983215332,6528700.0,166.75999450683594,451300.0,73.4000015258789,2511258.0,588.9000244140625,40414445.0,179.1999969482422,9294300.0,81.5,4953800.0,205.0,2150812.0,2182.0,73895.0,358.1600036621094,17637100.0,359.67999267578125,24704600.0,103.75,1514900.0,323.3999938964844,2044694.0,67.70999908447266,4198900.0,1716.0,153356.0,167.0,3822311.0,238.10000610351562,466500.0,622.5,1968619.0,1062.75,2205300.0,190.60000610351562,260007.0,1984.0,5539233.0,1315.8699951171875,191100.0,39.599998474121094,10683100.0,83.9000015258789,1046500.0,36.880001068115234,4163453.0,17.520000457763672,26327000.0,258.20001220703125,5321959.0,387.17999267578125,1811000.0,328.3900146484375,3648200.0,182.14999389648438,500182.0,69.44000244140625,346779.0,531.0,352251.0,390.0,1577928.0,133.60000610351562,4520803.0,129.6199951171875,1325600.0,297.67999267578125,317500.0,1480.0,323251.0,2845.0,183210.0,3898.0,2900020.0,336.79998779296875,19008268.0,345.95001220703125,1344500.0,342.0,1471208.0,228.1999969482422,180402.0,234.6999969482422,227157.0,536.5,1919700.0,220.30999755859375,4656500.0,48.16999816894531,23500700.0,25.239999771118164,10804600.0,3080.0,29282.0,24.75,2648100.0,1372.800048828125,16616412.0,81.25,1122200.0,900.0,36664.0,24.889999389648438,7626200.0,1761.0,923374.0,181.66000366210938,1486100.0,489.5,298136.0,223.1999969482422,1790433.0,476.8900146484375,435348.0,379.2200012207031,980000.0,3385.0,88073.0,800.0,1444948.0,130.0,2766436.0,264.6700134277344,1796900.0,492.0,359048.0,436.20001220703125,38750242.0,20.31999969482422,10060636.0,272.239990234375,5741900.0,95.0,791715.0,140.52999877929688,3172100.0,1779.0,2293195.0,1404.0,22788.0,560.8800048828125,516600.0,463.0,486081.0,218.49000549316406,477300.0,78.2699966430664,1816600.0,80.05999755859375,3678190.0,1938.0,1766183.0,166.4499969482422,381677.0,358.0,367242.0,2309.0,2215585.0,2797.0,1541422.0,2850.0,1367732.0,825.0,842895.0,108.52999877929688,1488900.0,816.2000122070312,2807228.0,25.959999084472656,9606975.0,138.8000030517578,2656286.0,124.56999969482422,151169400.0,276.7300109863281,5153700.0,29.68000030517578,5898600.0,641.0,3162328.0,36.150001525878906,9354600.0,64.9000015258789,1251429.0,181.4600067138672,1254300.0,74.0,2322400.0,127.23999786376953,928200.0,5.840000152587891,98047256.0,411.05999755859375,1777000.0,148.1699981689453,1139900.0,246.60000610351562,1286114.0,5660.0,4393001.0,82.69999694824219,4882866.0,257.42999267578125,817900.0,55.939998626708984,2198229.0,28.920000076293945,3024800.0,182.6999969482422,2596585.0,127.0,1295800.0,1200.0,246454.0,289.3599853515625,551000.0,384.82000732421875,978100.0,144.9600067138672,2809300.0,87.77999877929688,11491310.0,690.5,311564.0,649.0,125400.0,146.1999969482422,928772.0,773.0,1735890.0,596.5,968175.0,128.22999572753906,1411600.0,2066.0,283369.0,169.8000030517578,1555869.0,240.8699951171875,6458600.0,320.7200012207031,7421100.0,1319.0,1245598.0,176.0,943062.0,31.709999084472656,13011600.0,268.3500061035156,462393.0,22.700000762939453,12028500.0,350.6700134277344,1307100.0,288.29998779296875,8607392.0,24.389999389648438,7921100.0,205.60000610351562,1237613.0,25.90999984741211,6563200.0,96.23999786376953,3937500.0,254.5399932861328,10056600.0,2640.0,117722.0,102.29000091552734,3489400.0,31.940000534057617,8396000.0,51.2599983215332,3270200.0,822.0,214259.0,82.62000274658203,11747500.0,64.70999908447266,5040200.0,18.139999389648438,14702600.0,108.12000274658203,760300.0,657.0,3449539.0,122.16000366210938,1198400.0,90.30000305175781,6257400.0,280.70001220703125,15174647.0,266.1600036621094,483400.0,307.7900085449219,878300.0,512.1500244140625,272300.0,26.200000762939453,1822300.0,102.3499984741211,137096021.0,1133.0,2435200.0,185.60000610351562,7266601.0,540.3300170898438,1028800.0,73.11000061035156,1553700.0,220.77999877929688,2434300.0,133.5500030517578,812190.0,366.80999755859375,9253300.0,620.0,1007008.0,9010.0,506316.0,118.7699966430664,2847700.0,45.470001220703125,6509400.0,50.66999816894531,3713000.0,45.380001068115234,1087600.0,1208.0,147006.0,64.58000183105469,5668800.0,172.50999450683594,1552200.0,489.9800109863281,3984200.0,138.92999267578125,975200.0,250.0,345053.0,402.5400085449219,1115800.0,74.02999877929688,1808800.0,48.01499938964844,1940877.0,510.6000061035156,930219.0,284.80999755859375,4026900.0,22.139999389648438,9358800.0,95.23999786376953,8384800.0,784.0499877929688,608800.0,447.8500061035156,672300.0,342.79998779296875,939400.0,62.9900016784668,8009400.0,80.19999694824219,7691200.0,109.5999984741211,1136221.0,1589.5999755859375,596000.0,88.83999633789062,3149500.0,227.0,860539.0,48.970001220703125,4810200.0,4608.0,126079.0,107.63999938964844,835400.0,48.95000076293945,2671700.0,376.29998779296875,15778742.0,120.88999938964844,682400.0,33.13999938964844,1692372.0,577.3300170898438,473500.0,158.32000732421875,4576700.0,719.5999755859375,1812072.0,321.6000061035156,5622566.0,1610.0,330254.0,92.83000183105469,4619600.0,71.94000244140625,8405100.0,200.27999877929688,1187700.0,182.8000030517578,749701.0,224.60000610351562,736431.0,22.690000534057617,14293700.0,263.5799865722656,1699800.0,1577.3199462890625,567500.0,269.0,1867135.0,643.0,154034.0,119.05000305175781,10926900.0,49.90999984741211,5080100.0,462.5,3682402.0,279.70001220703125,42047300.0,214.0399932861328,4692800.0,599.1199951171875,390200.0,390.739990234375,34865800.0,412.25,602500.0,134.8000030517578,2526066.0,123.97000122070312,16772200.0,70.80999755859375,1718200.0,231.8800048828125,1027600.0,34.88999938964844,2751500.0,1131.489990234375,116100.0,161.0,9555964.0,959.0,108741.0,458.8999938964844,286842.0,362.5,1060798.0,219.39999389648438,995300.0,389.0,15972.0,1466.0,34008.0,134.1999969482422,889534.0,19.43000030517578,18409100.0,16.350000381469727,5141715.0,88.9800033569336,2854100.0,288.2099914550781,260600.0,85.98999786376953,9971900.0,100.2300033569336,7708600.0,47.599998474121094,918300.0,80.33999633789062,35309700.0,1209.0,9754069.0,47.209999084472656,3028900.0,44.93000030517578,16510800.0,550.3300170898438,800700.0,12.96500015258789,19187693.0,102.1500015258789,25972300.0,125.47000122070312,2483800.0,313.9100036621094,532800.0,161.61000061035156,1774600.0,174.33999633789062,955400.0,266.3500061035156,1204200.0,205.19000244140625,112001800.0,6374.93017578125,23400.0,614.2000122070312,18242500.0,29.260000228881836,2240800.0,25.68000030517578,6804000.0,304.8599853515625,2127000.0,14425.0,257393.0,62.720001220703125,5763200.0,197.6999969482422,1851445.0,245.75,1075100.0,90.58999633789062,3022900.0,76.68000030517578,3315100.0,116.79000091552734,7348600.0,114.80000305175781,976523.0,390.25,472567.0,17.834999084472656,4881240.0,184.1300048828125,29498000.0,91.0199966430664,6523200.0,518.0,325739.0,70.75,2924200.0,2878.0,307981.0,56.540000915527344,10442000.0,49.099998474121094,626816.0,759.5,306331.0,125.19999694824219,758285.0,30.84000015258789,712110.0,279.6199951171875,6773000.0,583.5,218458.0,134.52000427246094,857800.0,100.62999725341797,2639300.0,118.5199966430664,2618200.0,231.5,85274.0,16.950000762939453,9426700.0,692.0,5715407.0,81.55999755859375,6117300.0,79.69999694824219,2563500.0,144.27000427246094,6781700.0,188.6999969482422,522365.0,206.0,847118.0,26.209999084472656,38759400.0,111.12000274658203,893700.0,149.61000061035156,6831100.0,203.11000061035156,1994200.0,903.47998046875,553600.0,1122.0,171199.0,123.16999816894531,1289000.0,92.55000305175781,9317757.0,397.0,3057394.0,228.22999572753906,730300.0,148.74000549316406,2452000.0,4874.0,55600.0,184.3000030517578,3325800.0,237.66000366210938,1859400.0,539.0,312221.0,476.20001220703125,1087556.0,73.80000305175781,1682400.0,103.44000244140625,718000.0,149.6999969482422,992600.0,195.0,677400.0,616.0,57553.0,119.33999633789062,1788100.0,2015.0,20727.0,35.849998474121094,7127400.0,981.2000122070312,10668343.0,39.29499816894531,3494564.0,325.94000244140625,876100.0,3820.0,205208.0,1042.5,3939223.0,1147.0,1472860.0,179.4499969482422,2706700.0,113.68000030517578,3869300.0,338.0,1811905.0,89.66000366210938,441224.0,707.739990234375,1029900.0,41.529998779296875,12304100.0,211.72000122070312,14123700.0,37.060001373291016,1894700.0,194.1999969482422,1895892.0,473.6000061035156,1097324.0,1948.0,122883.0,294.3800048828125,2002400.0,2335.0,260170.0,80.27999877929688,1370900.0,612.1400146484375,717700.0,2492.0,3837688.0,29.270000457763672,10057600.0,2920.0,13458.0,63.439998626708984,614426.0,298.0,676263.0,7814.0,2581272.0,154.39999389648438,1181100.0,4638.0,1635979.0,403.9800109863281,794800.0,194.77999877929688,1085600.0,1697.0,126690.0,426.20001220703125,2607590.0,27.770000457763672,1774670.0,459.3399963378906,528700.0,47.189998626708984,2626600.0,334.9700012207031,1127700.0,305.6000061035156,1405262.0,240.1300048828125,2927200.0,1308.0,25448702.0,628.5,857267.0,209.91000366210938,1342800.0,5030.0,55137.0,183.52999877929688,3347900.0,99.66000366210938,927400.0,57.459999084472656,1299018.0,306.1000061035156,858930.0,614.0,702959.0,544.0,438748.0,11.026000022888184,42213509.0,76.58999633789062,2580601.0,140.25999450683594,2852066.0,204.7899932861328,550000.0,313.79998779296875,7325495.0,103.04000091552734,5305500.0,91.0999984741211,11397700.0,1800.0,474592.0,842.0,176195.0,583.0,1490997.0,45.79999923706055,1041548.0,84.0999984741211,2760126.0,818.4000244140625,3297542.0,75.76000213623047,1666614.0,750.5999755859375,3292098.0,135.89999389648438,2541767.0,3220.5,7887313.0,34.630001068115234,830237.0,317.29998779296875,1954100.0,264.5,1371338.0,116.48999786376953,1600600.0,56.18000030517578,11979500.0,2523.0,725462.0,1450.0,9994242.0,429.20001220703125,1157926.0,1133.0,2661515.0,387.4800109863281,272600.0,453.8900146484375,1289500.0,287.0,1475726.0,94.0,8748200.0,441.0,198575.0,78.87000274658203,1124600.0,219.0399932861328,1965400.0,418.9100036621094,1761900.0,218.0,1298740.0,6810.0,112394.0,92.29000091552734,3057700.0,97.94999694824219,2316811.0,255.1999969482422,2050259.0,181.60000610351562,3175.0,2400.0,3348404.0,171.8000030517578,1631778.0,1928.0,7331484.0,207.55999755859375,628300.0,1173.0,1284278.0,6.869999885559082,16455700.0,5.900000095367432,8124230.0,282.760009765625,799500.0,67.75,3450494.0,167.6300048828125,2184900.0,148.50999450683594,2183400.0,265.29998779296875,990380.0,85.3499984741211,3936782.0,873.0,649170.0,2926.0,354593.0,43.31999969482422,5832700.0,83.62000274658203,1522900.0,73.97000122070312,2261700.0,82.19999694824219,384027.0,73.36000061035156,3197000.0,312.20001220703125,3182300.0,97.4000015258789,192204.0,79.19000244140625,2490800.0,23.579999923706055,38867000.0,41.58000183105469,3597200.0,565.0,3858133.0,4532.0,109301.0,344.20001220703125,1895733.0,1256.050048828125,245800.0,88.5199966430664,4881900.0,54.0,2558200.0,210.3800048828125,1945900.0,328.5,3653439.0,1004.0,771956.0,55.68000030517578,207495.0,403.20001220703125,3322900.0,51.65999984741211,9181700.0,110.0,1254176.0,135.22999572753906,4802600.0,31.8799991607666,3178995.0,108.5999984741211,615551.0,168.41000366210938,4875300.0,203.36000061035156,1889600.0,469.3399963378906,2389700.0,403.0,1314817.0,189.10000610351562,4237100.0,560.0,316484.0,378.9100036621094,341500.0,147.4199981689453,2031500.0,272.6000061035156,1173900.0,74.0999984741211,13432031.0,50.41999816894531,2706800.0,217.1999969482422,972588.0,109.63999938964844,2020900.0,246.1999969482422,662479.0,304.4599914550781,2024500.0,314.0,668821.0,473.0,13283065.0,406.42999267578125,63514500.0,57.43000030517578,4470400.0,458.25,1232800.0,19.280000686645508,30936200.0,76.37999725341797,5078966.0,211.75,1495200.0,74.80000305175781,40306829.0,301.1199951171875,5368300.0,92.81999969482422,1448500.0,298.8399963378906,712800.0,115.5199966430664,5367500.0,68.8499984741211,19652000.0,73.30000305175781,7779673.0,39.400001525878906,3194900.0,146.4199981689453,677200.0,103.5,5563072.0,467.739990234375,699800.0,4386.0,3357969.0,50.79999923706055,1441735.0,408.5199890136719,7264400.0,272.70001220703125,1927100.0,108.0999984741211,3713300.0,1074.239990234375,450500.0,100.69999694824219,409590.0,332.0,1303990.0,58.939998626708984,9179700.0,528.0,1382820.0,1314.0,1142976.0,322.3900146484375,5543200.0,620.0,232687.0,753.0,250272.0,35.459999084472656,1473412.0,258.6700134277344,2202700.0,83.36000061035156,1580300.0,286.4700012207031,915100.0,20.389999389648438,2819318.0,115.75,30630224.0,446.0,79568.0,89.19999694824219,60230.0,88.41999816894531,1109511.0,183.8000030517578,2199600.0,279.8900146484375,513900.0,444.92999267578125,924200.0,148.02000427246094,4567800.0,462.3999938964844,379916.0,84.5999984741211,2976900.0,16.479999542236328,6231300.0,241.60000610351562,2326024.0,48.11000061035156,21954500.0,265.20001220703125,622600.0,355.5299987792969,780900.0,26.979999542236328,16096800.0,130.8000030517578,6670400.0,562.9299926757812,6285300.0,113.44000244140625,1903500.0,2324.0,1263629.0,214.22999572753906,2264100.0,83.7300033569336,10524600.0,1080.0,3034820.0,343.6000061035156,4768798.0,72.08000183105469,5518500.0,121.04000091552734,14753500.0,712.5,1311503.0,281.3999938964844,4256303.0,68.2699966430664,1799500.0,223.5399932861328,1489700.0,328.82000732421875,465300.0,2382.0,1378026.0,262.6300048828125,588000.0,351.5,1084386.0,24.850000381469727,6757300.0,107.2699966430664,1325600.0,79.22000122070312,5931200.0,147.00999450683594,17710400.0,317.0,254042.0,110.08000183105469,1429200.0,154.30999755859375,1654000.0,24.6299991607666,1375267.0,88.56999969482422,1784500.0,228.4199981689453,584200.0,129.52000427246094,4752000.0,79.56999969482422,6557600.0
+2026-06-12,368.5,863289.0,129.83999633789062,2288100.0,371.0,1975737.0,4002.0,3634826.0,291.1300048828125,38742100.0,227.72999572753906,4086500.0,242.1999969482422,3495093.0,1946.0,986036.0,71.27999877929688,1656502.0,132.27999877929688,2615700.0,47.38999938964844,997147.0,16.725000381469727,8929225.0,91.66000366210938,2001000.0,170.27999877929688,4040100.0,36.369998931884766,2320726.0,204.02000427246094,25030700.0,417.7900085449219,2997500.0,80.23999786376953,2033500.0,3464.0,431300.0,226.2100067138672,2189800.0,176.35000610351562,814476.0,198.42999267578125,5631600.0,828.4000244140625,228606.0,109.0,1331500.0,14.680000305175781,5948400.0,117.80000305175781,2576900.0,261.0,572954.0,168.3000030517578,1024317.0,75.73999786376953,2612300.0,179.27999877929688,1384413.0,260.989990234375,251200.0,623.0,2266829.0,218.69000244140625,1790800.0,133.5,2661700.0,170.4199981689453,3265100.0,150.1999969482422,281267.0,174.83999633789062,574500.0,221.6300048828125,1023100.0,133.97000122070312,797800.0,386.3999938964844,495283.0,1311.0,674968.0,567.25,8055800.0,40.599998474121094,2976200.0,511.57000732421875,31553100.0,227.1199951171875,1422100.0,355.20001220703125,2730100.0,459.1300048828125,681900.0,187.17999267578125,2985700.0,238.5500030517578,51186600.0,163.24000549316406,6052500.0,4044.0,948059.0,92.69999694824219,336976.0,335.30999755859375,1377900.0,59.08000183105469,1646700.0,37.02000045776367,4469300.0,281.6199951171875,1239500.0,153.8000030517578,9393000.0,133.8800048828125,2310500.0,68.05000305175781,1965800.0,53.16999816894531,1352700.0,380.80999755859375,16494100.0,283.5,269167.0,202.0,981795.0,1640.0,82594.0,1863.550048828125,2529600.0,425.6000061035156,257628.0,169.9600067138672,1540700.0,726.0,752135.0,463.70001220703125,5001253.0,627.7999877929688,5543444.0,187.02999877929688,1077100.0,382.07000732421875,27600900.0,159.25,852500.0,126.30999755859375,2379700.0,441.7300109863281,723100.0,13462.0,2094731.0,3116.300048828125,142500.0,219.0500030517578,5665800.0,1911.0,6628210.0,1034.0,3558092.0,56.02000045776367,32989000.0,652.0,333319.0,56.97999954223633,2336600.0,472.8500061035156,41469083.0,49.5,2251052.0,4631.0,4330612.0,20.860000610351562,7622400.0,36.189998626708984,1759181.0,156.0,12949116.0,20.09000015258789,11919989.0,78.52999877929688,2907900.0,839.0,1472479.0,186.3000030517578,1065179.0,146.24000549316406,1966900.0,70.54000091552734,366329.0,32.130001068115234,3252400.0,1283.0,5802650.0,27.010000228881836,2186600.0,127.16999816894531,1129400.0,11050.0,48828.0,962.0,81814.0,425.0,354703.0,200.0500030517578,837300.0,143.97999572753906,2341915.0,3400.0,340123.0,164.94000244140625,6491800.0,63.13999938964844,7098300.0,77.7699966430664,1451400.0,1032.0,549400.0,418.0,12527890.0,200.60000610351562,7837270.0,67.0,1653121.0,57.130001068115234,7840600.0,649.0,91126.0,67.18000030517578,1524353.0,148.8000030517578,1470668.0,96.69000244140625,3251218.0,56.099998474121094,290271.0,2538.0,2147396.0,301.0,1009685.0,709.5,447424.0,534.5,27705304.0,244.39999389648438,803389.0,144.8699951171875,1202100.0,1175.5,1885203.0,295.79998779296875,1379355.0,594.0,259538.0,489.25,4591300.0,59.9900016784668,2029400.0,1326.0,85690.0,976.0,325389.0,91.4000015258789,8544158.0,46.90999984741211,16762400.0,209.5,14289933.0,246.89999389648438,6708592.0,1480.0,48601.0,25.459999084472656,1067089.0,1752.0,741107.0,122.79000091552734,4447200.0,66.27999877929688,1421600.0,862.5,654681.0,358.0,441788.0,139.8300018310547,10359700.0,16.725000381469727,2091757.0,13.739999771118164,15325400.0,223.85000610351562,2198400.0,96.72000122070312,650691.0,69.91000366210938,4414900.0,910.5700073242188,2097200.0,328.1400146484375,1595300.0,445.20001220703125,595490.0,36.83000183105469,4003571.0,294.9100036621094,1159700.0,133.41000366210938,1134500.0,4166.0,244143.0,7345.0,119016.0,4586.0,343685.0,92.16000366210938,4401200.0,95.4000015258789,1345143.0,384.9599914550781,1366100.0,132.19000244140625,2582600.0,109.4800033569336,2492800.0,67.6500015258789,4065200.0,5240.0,31668.0,97.55999755859375,1359100.0,525.0,1508321.0,193.74000549316406,1032700.0,80.0,792039.0,145.82000732421875,3367400.0,298.0,1324100.0,169.00999450683594,600300.0,4790.0,40134.0,89.44999694824219,3719000.0,355.5,283814.0,96.81999969482422,1954100.0,24.5,26314500.0,464.0,656440.0,269.5299987792969,2863100.0,32.22999954223633,20467400.0,659.5800170898438,595300.0,73.56999969482422,2482400.0,185.8000030517578,33416650.0,65.19000244140625,4784300.0,42.900001525878906,4198500.0,79.94999694824219,4639033.0,184.72999572753906,4172100.0,72.30000305175781,565722.0,67.87999725341797,1972500.0,116.9800033569336,6616300.0,281.6700134277344,1061900.0,356.1099853515625,409400.0,22.809999465942383,7763800.0,34.18000030517578,2657140.0,30.75,8868100.0,114.9800033569336,989000.0,3052.0,690068.0,106.4800033569336,3859900.0,187.50999450683594,493900.0,165.88999938964844,13589400.0,70.19999694824219,4828187.0,682.7999877929688,2310900.0,40.86000061035156,4176531.0,121.0999984741211,18222800.0,32.84000015258789,4914800.0,47.56999969482422,11393700.0,176.27999877929688,2055200.0,202.60000610351562,5229319.0,52.16999816894531,6732600.0,76.13999938964844,4116200.0,569.0,1324217.0,153.60000610351562,1821572.0,101.95999908447266,11178400.0,187.22000122070312,8703400.0,5640.0,123152.0,29.489999771118164,3687200.0,67.91000366210938,5831000.0,83.05999755859375,6867900.0,150.5800018310547,3910500.0,249.5,363332.0,28.739999771118164,8313018.0,6135.0,1203957.0,48.2599983215332,2934400.0,229.89999389648438,5754100.0,577.47998046875,854100.0,1028.0,106061.0,113.83000183105469,1487900.0,395.57000732421875,6059100.0,129.5,80238.0,114.80000305175781,2619800.0,125.9000015258789,1023968.0,1514.5,3472481.0,203.05999755859375,898800.0,154.08999633789062,2404000.0,51.720001220703125,2101064.0,180.10000610351562,3126700.0,100.04000091552734,8257200.0,1881.0,317886.0,184.1999969482422,2613400.0,114.0,1861400.0,803.5,214221.0,20.690000534057617,5278000.0,73.30000305175781,2108925.0,193.39999389648438,967237.0,217.42999267578125,1301500.0,33.849998474121094,15932500.0,6885.0,341594.0,323.8800048828125,840500.0,211.47000122070312,1119300.0,784.5,2842194.0,699.0,264232.0,17.209999084472656,4965824.0,147.4199981689453,1211600.0,28.31999969482422,5823677.0,41.84000015258789,1035725.0,124.97000122070312,2451300.0,208.66000366210938,936600.0,45.310001373291016,14816500.0,75.37000274658203,4773800.0,203.27000427246094,1690400.0,108.61000061035156,2857800.0,265.4100036621094,1935300.0,107.73999786376953,1916100.0,20.770000457763672,867942.0,804.0,233143.0,3830.0,846647.0,163.7100067138672,2416200.0,339.3999938964844,403000.0,72.94999694824219,1618300.0,89.68000030517578,2798100.0,182.6999969482422,1013524.0,154.39999389648438,639869.0,404.07000732421875,1553700.0,289.6000061035156,1624715.0,75.22000122070312,927500.0,143.07000732421875,2213400.0,50.29999923706055,720088.0,9.793999671936035,18044972.0,27.510000228881836,3080677.0,23.219999313354492,15718692.0,743.0,179036.0,600.0,3358634.0,18.40999984741211,3162404.0,136.64999389648438,3652900.0,912.0,28303.0,95.37999725341797,845700.0,1055.8499755859375,500200.0,67.33999633789062,2315500.0,51.939998626708984,5227800.0,64.08000183105469,446171.0,226.6699981689453,138500.0,68.69000244140625,3246300.0,236.5,488309.0,283.75,377200.0,391.3900146484375,2175100.0,111.11000061035156,2718800.0,85.11000061035156,4571600.0,281.0,5204507.0,46.209999084472656,6380000.0,166.6199951171875,866000.0,224.88999938964844,1257400.0,2569.0,5099117.0,150.60000610351562,890100.0,500.0,10855932.0,14.84000015258789,42162200.0,602.0,583988.0,46.56999969482422,4629300.0,342.29998779296875,1676150.0,274.0,545392.0,68.41000366210938,12609400.0,241.16000366210938,2059000.0,338.30999755859375,1176600.0,47.029998779296875,3227600.0,1420.0,207016.0,420.0,977645.0,396.1600036621094,289300.0,84.4000015258789,3490505.0,172.6999969482422,557488.0,762.0,376723.0,1179.18994140625,289100.0,39.20000076293945,7218000.0,54.72999954223633,7090800.0,23.020000457763672,613200.0,3722.0,31566.0,65.8499984741211,3499400.0,792.0,388015.0,37.66999816894531,861281.0,3002.0,1173431.0,125.83999633789062,804300.0,73.5999984741211,945042.0,432.0,187575.0,267.30999755859375,1793500.0,435.0,377097.0,146.3000030517578,5083700.0,60.13999938964844,2171900.0,299.6000061035156,757625.0,0.2858000099658966,0.0,19790.0,112374.0,78.9000015258789,3384379.0,360.2200012207031,988100.0,76.23999786376953,2842900.0,15180.0,8170.0,335.29998779296875,4377500.0,65.18000030517578,3174800.0,266.0,1390518.0,940.6599731445312,2787700.0,81.37999725341797,2156000.0,875.0,573579.0,125.58999633789062,5214600.0,34.5099983215332,6533300.0,166.75999450683594,451300.0,73.4000015258789,2511258.0,588.9000244140625,40414445.0,179.1999969482422,9305000.0,81.5,4953800.0,205.0,2150812.0,2182.0,73895.0,358.1600036621094,17637100.0,359.67999267578125,24704600.0,103.75,1514900.0,323.3999938964844,2044694.0,67.70999908447266,4199800.0,1716.0,153356.0,167.0,3822311.0,238.10000610351562,466500.0,622.5,1968619.0,1062.75,2206000.0,190.60000610351562,260007.0,1984.0,5539233.0,1315.8699951171875,191100.0,39.599998474121094,10683800.0,83.9000015258789,1046500.0,36.880001068115234,4163453.0,17.520000457763672,26327000.0,258.20001220703125,5321959.0,387.17999267578125,1811000.0,328.3900146484375,3649000.0,182.14999389648438,500182.0,69.44000244140625,346779.0,531.0,352251.0,390.0,1577928.0,133.60000610351562,4520803.0,129.6199951171875,1325600.0,297.67999267578125,317500.0,1480.0,323251.0,2845.0,183210.0,3898.0,2900020.0,336.79998779296875,19008268.0,345.95001220703125,1344500.0,342.0,1471208.0,228.1999969482422,180402.0,234.6999969482422,227157.0,536.5,1919700.0,220.30999755859375,4660000.0,48.16999816894531,23521900.0,25.239999771118164,10808300.0,3080.0,29282.0,24.75,2648100.0,1372.800048828125,16616412.0,81.25,1122200.0,900.0,36664.0,24.889999389648438,7626200.0,1761.0,923374.0,181.66000366210938,1486100.0,489.5,298136.0,223.1999969482422,1790433.0,476.8900146484375,436907.0,379.2200012207031,980000.0,3385.0,88073.0,800.0,1444948.0,130.0,2766436.0,264.6700134277344,1796900.0,492.0,359048.0,436.20001220703125,38750242.0,20.31999969482422,10060636.0,272.239990234375,5748900.0,95.0,791715.0,140.52999877929688,3172100.0,1779.0,2293195.0,1404.0,22788.0,560.8800048828125,516600.0,463.0,486081.0,218.49000549316406,477300.0,78.2699966430664,1816600.0,80.05999755859375,3678190.0,1938.0,1766183.0,166.4499969482422,381677.0,358.0,367242.0,2309.0,2215585.0,2797.0,1541422.0,2850.0,1367732.0,825.0,842895.0,108.52999877929688,1488900.0,816.2000122070312,2807228.0,25.959999084472656,9606975.0,138.8000030517578,2656286.0,124.56999969482422,151169400.0,276.7300109863281,5153700.0,29.68000030517578,5898600.0,641.0,3162328.0,36.150001525878906,9354600.0,64.9000015258789,1251429.0,181.4600067138672,1254300.0,74.0,2322400.0,127.23999786376953,928200.0,5.840000152587891,98047256.0,411.05999755859375,1777000.0,148.1699981689453,1139900.0,246.60000610351562,1286114.0,5660.0,4393001.0,82.69999694824219,4882866.0,257.42999267578125,817900.0,55.939998626708984,2198229.0,28.920000076293945,3024800.0,182.6999969482422,2596585.0,127.0,1295800.0,1200.0,246454.0,289.3599853515625,551000.0,384.82000732421875,978100.0,144.9600067138672,2809300.0,87.77999877929688,11491310.0,690.5,311564.0,649.0,125400.0,146.1999969482422,928772.0,773.0,1735890.0,596.5,968175.0,128.22999572753906,1411600.0,2066.0,283369.0,169.8000030517578,1555869.0,240.8699951171875,6459400.0,320.7200012207031,7426200.0,1319.0,1245598.0,176.0,943062.0,31.709999084472656,13011600.0,268.3500061035156,462393.0,22.700000762939453,12028500.0,350.6700134277344,1307100.0,288.29998779296875,8607392.0,24.389999389648438,7921100.0,205.60000610351562,1237613.0,25.90999984741211,6563200.0,96.23999786376953,3937500.0,254.5399932861328,10056600.0,2640.0,117722.0,102.29000091552734,3489400.0,31.940000534057617,8396900.0,51.2599983215332,3270700.0,822.0,214259.0,82.62000274658203,11757700.0,64.70999908447266,5040200.0,18.139999389648438,14702600.0,108.12000274658203,760300.0,657.0,3449539.0,122.16000366210938,1199200.0,90.30000305175781,6260900.0,280.70001220703125,15174647.0,266.1600036621094,483400.0,307.7900085449219,878300.0,512.1500244140625,272300.0,26.200000762939453,1822300.0,102.3499984741211,137096021.0,1133.0,2438400.0,185.60000610351562,7266601.0,540.3300170898438,1029400.0,73.11000061035156,1553700.0,220.77999877929688,2434300.0,133.5500030517578,812190.0,366.80999755859375,9253300.0,620.0,1007008.0,9010.0,506316.0,118.7699966430664,2847700.0,45.470001220703125,6520200.0,50.66999816894531,3713000.0,45.380001068115234,1087600.0,1208.0,147006.0,64.58000183105469,5668800.0,172.50999450683594,1552200.0,489.9800109863281,3984200.0,138.92999267578125,975200.0,250.0,345053.0,402.5400085449219,1115800.0,74.02999877929688,1808800.0,48.01499938964844,1940877.0,510.6000061035156,930219.0,284.80999755859375,4028800.0,22.139999389648438,9358800.0,95.23999786376953,8384800.0,784.0499877929688,608800.0,447.8500061035156,672300.0,342.79998779296875,939400.0,62.9900016784668,8009400.0,80.19999694824219,7692400.0,109.5999984741211,1136221.0,1589.5999755859375,596000.0,88.83999633789062,3149500.0,227.0,860539.0,48.970001220703125,4814400.0,4608.0,126079.0,107.63999938964844,835400.0,48.95000076293945,2671700.0,376.29998779296875,15778742.0,120.88999938964844,682400.0,33.13999938964844,1692372.0,577.3300170898438,473500.0,158.32000732421875,4576700.0,719.5999755859375,1812072.0,321.6000061035156,5622566.0,1610.0,330254.0,92.83000183105469,4619600.0,71.94000244140625,8409100.0,200.27999877929688,1187700.0,182.8000030517578,749701.0,224.60000610351562,736431.0,22.690000534057617,14295800.0,263.5799865722656,1701500.0,1577.3199462890625,567500.0,269.0,1867135.0,643.0,154034.0,119.05000305175781,10926900.0,49.90999984741211,5080100.0,462.5,3682402.0,279.70001220703125,42047300.0,214.0399932861328,4694300.0,599.1199951171875,390200.0,390.739990234375,34865800.0,412.25,602500.0,134.8000030517578,2526066.0,123.97000122070312,16772200.0,70.80999755859375,1718200.0,231.8800048828125,1027600.0,34.88999938964844,2751500.0,1131.489990234375,116100.0,161.0,9555964.0,959.0,108741.0,458.8999938964844,286842.0,362.5,1060798.0,219.39999389648438,995300.0,389.0,15972.0,1466.0,34008.0,134.1999969482422,889534.0,19.43000030517578,18440900.0,16.350000381469727,5141715.0,88.9800033569336,2854100.0,288.2099914550781,260600.0,85.98999786376953,9973600.0,100.2300033569336,7710100.0,47.599998474121094,918300.0,80.33999633789062,35309700.0,1209.0,9754069.0,47.209999084472656,3028900.0,44.93000030517578,16524300.0,550.3300170898438,800700.0,12.96500015258789,19187693.0,102.1500015258789,26049400.0,125.47000122070312,2483800.0,313.9100036621094,532800.0,161.61000061035156,1774600.0,174.33999633789062,955400.0,266.3500061035156,1204200.0,205.19000244140625,112001800.0,6374.93017578125,23400.0,614.2000122070312,18242500.0,29.260000228881836,2240800.0,25.68000030517578,6804000.0,304.8599853515625,2127000.0,14425.0,257393.0,62.720001220703125,5768600.0,197.6999969482422,1851445.0,245.75,1075100.0,90.58999633789062,3022900.0,76.68000030517578,3315100.0,116.79000091552734,7348600.0,114.80000305175781,976523.0,390.25,472567.0,17.834999084472656,4881240.0,184.1300048828125,29562300.0,91.0199966430664,6523200.0,518.0,325739.0,70.75,2924200.0,2878.0,307981.0,56.540000915527344,10461000.0,49.099998474121094,626816.0,759.5,306331.0,125.19999694824219,758285.0,30.84000015258789,712110.0,279.6199951171875,6773000.0,583.5,218458.0,134.52000427246094,857800.0,100.62999725341797,2639300.0,118.5199966430664,2618200.0,231.5,85274.0,16.950000762939453,9427400.0,692.0,5715407.0,81.55999755859375,6117300.0,79.69999694824219,2563500.0,144.27000427246094,6781700.0,188.6999969482422,522365.0,206.0,847118.0,26.209999084472656,38773000.0,111.12000274658203,893700.0,149.61000061035156,6832000.0,203.11000061035156,1994200.0,903.47998046875,553600.0,1122.0,171199.0,123.16999816894531,1289000.0,92.55000305175781,9317757.0,397.0,3057394.0,228.22999572753906,730300.0,148.74000549316406,2452700.0,4874.0,55600.0,184.3000030517578,3325800.0,237.66000366210938,1859400.0,539.0,312221.0,476.20001220703125,1087556.0,73.80000305175781,1682400.0,103.44000244140625,718000.0,149.6999969482422,992600.0,195.0,677400.0,616.0,57553.0,119.33999633789062,1788100.0,2015.0,20727.0,35.849998474121094,7127400.0,981.2000122070312,10668343.0,39.29499816894531,3494564.0,325.94000244140625,876100.0,3820.0,205208.0,1042.5,3939223.0,1147.0,1472860.0,179.4499969482422,2706700.0,113.68000030517578,3869300.0,338.0,1811905.0,89.66000366210938,441224.0,707.739990234375,1029900.0,41.529998779296875,12304100.0,211.72000122070312,14123700.0,37.060001373291016,1894700.0,194.1999969482422,1895892.0,473.6000061035156,1097324.0,1948.0,122883.0,294.3800048828125,2003500.0,2335.0,260170.0,80.27999877929688,1370900.0,612.1400146484375,717700.0,2492.0,3837688.0,29.270000457763672,10057600.0,2920.0,13458.0,63.439998626708984,614426.0,298.0,676263.0,7814.0,2581272.0,154.39999389648438,1181100.0,4638.0,1635979.0,403.9800109863281,794800.0,194.77999877929688,1085600.0,1697.0,126690.0,426.20001220703125,2607590.0,27.770000457763672,1774670.0,459.3399963378906,528700.0,47.189998626708984,2626600.0,334.9700012207031,1127700.0,305.6000061035156,1405262.0,240.1300048828125,2927200.0,1308.0,25448702.0,628.5,857267.0,209.91000366210938,1342800.0,5030.0,55137.0,183.52999877929688,3348400.0,99.66000366210938,927400.0,57.459999084472656,1299018.0,306.1000061035156,858930.0,614.0,702959.0,544.0,438748.0,11.026000022888184,42213509.0,76.58999633789062,2580601.0,140.25999450683594,2852066.0,204.7899932861328,550000.0,313.79998779296875,7325495.0,103.04000091552734,5305500.0,91.0999984741211,11399400.0,1800.0,474592.0,842.0,176195.0,583.0,1490997.0,45.79999923706055,1041548.0,84.0999984741211,2760126.0,818.4000244140625,3297542.0,75.76000213623047,1666614.0,750.5999755859375,3292098.0,135.89999389648438,2541767.0,3220.5,7887313.0,34.630001068115234,830237.0,317.29998779296875,1954100.0,264.5,1371338.0,116.48999786376953,1600600.0,56.18000030517578,11980000.0,2523.0,725462.0,1450.0,9994242.0,429.20001220703125,1157926.0,1133.0,2661515.0,387.4800109863281,272600.0,453.8900146484375,1289500.0,287.0,1475726.0,94.0,8748200.0,441.0,198575.0,78.87000274658203,1124600.0,219.0399932861328,1965400.0,418.9100036621094,1761900.0,218.0,1298740.0,6810.0,112394.0,92.29000091552734,3057700.0,97.94999694824219,2316811.0,255.1999969482422,2050259.0,181.60000610351562,3175.0,2400.0,3348404.0,171.8000030517578,1631778.0,1928.0,7331484.0,207.55999755859375,628300.0,1173.0,1284278.0,6.869999885559082,16463200.0,5.900000095367432,8124230.0,282.760009765625,799500.0,67.75,3450494.0,167.6300048828125,2184900.0,148.50999450683594,2183400.0,265.29998779296875,990380.0,85.3499984741211,3936782.0,873.0,649170.0,2926.0,354593.0,43.31999969482422,5863200.0,83.62000274658203,1522900.0,73.97000122070312,2261700.0,82.19999694824219,384027.0,73.36000061035156,3197000.0,312.20001220703125,3182300.0,97.4000015258789,192204.0,79.19000244140625,2490800.0,23.579999923706055,38879400.0,41.58000183105469,3597200.0,565.0,3858133.0,4532.0,109301.0,344.20001220703125,1895733.0,1256.050048828125,245800.0,88.5199966430664,4881900.0,54.0,2558200.0,210.3800048828125,1945900.0,328.5,3653439.0,1004.0,771956.0,55.68000030517578,207495.0,403.20001220703125,3322900.0,51.65999984741211,9181700.0,110.0,1254176.0,135.22999572753906,4803300.0,31.8799991607666,3178995.0,108.5999984741211,615551.0,168.41000366210938,4875300.0,203.36000061035156,1889600.0,469.3399963378906,2389700.0,403.0,1314817.0,189.10000610351562,4237100.0,560.0,316484.0,378.9100036621094,341500.0,147.4199981689453,2032000.0,272.6000061035156,1173900.0,74.0999984741211,13432031.0,50.41999816894531,2706800.0,217.1999969482422,972588.0,109.63999938964844,2020900.0,246.1999969482422,662479.0,304.4599914550781,2024500.0,314.0,668821.0,473.0,13283065.0,406.42999267578125,63514500.0,57.43000030517578,4470400.0,458.25,1232800.0,19.280000686645508,30936200.0,76.37999725341797,5078966.0,211.75,1495200.0,74.80000305175781,40306829.0,301.1199951171875,5368300.0,92.81999969482422,1448500.0,298.8399963378906,712800.0,115.5199966430664,5367500.0,68.8499984741211,19678100.0,73.30000305175781,7779673.0,39.400001525878906,3194900.0,146.4199981689453,677200.0,103.5,5563072.0,467.739990234375,699800.0,4386.0,3357969.0,50.79999923706055,1441735.0,408.5199890136719,7269600.0,272.70001220703125,1927100.0,108.0999984741211,3714500.0,1074.239990234375,450500.0,100.69999694824219,409590.0,332.0,1303990.0,58.939998626708984,9179700.0,528.0,1382820.0,1314.0,1142976.0,322.3900146484375,5543200.0,620.0,232687.0,753.0,250272.0,35.459999084472656,1473412.0,258.6700134277344,2203200.0,83.36000061035156,1580300.0,286.4700012207031,915100.0,20.389999389648438,2819318.0,115.75,30630224.0,446.0,79568.0,89.19999694824219,60230.0,88.41999816894531,1109511.0,183.8000030517578,2199600.0,279.8900146484375,513900.0,444.92999267578125,924200.0,148.02000427246094,4573500.0,462.3999938964844,379916.0,84.5999984741211,2976900.0,16.479999542236328,6231300.0,241.60000610351562,2326024.0,48.11000061035156,21956900.0,265.20001220703125,622600.0,355.5299987792969,780900.0,26.979999542236328,16096800.0,130.8000030517578,6670400.0,562.9299926757812,6285300.0,113.44000244140625,1903500.0,2324.0,1263629.0,214.22999572753906,2264100.0,83.7300033569336,10526000.0,1080.0,3034820.0,343.6000061035156,4768798.0,72.08000183105469,5518500.0,121.04000091552734,14753500.0,712.5,1311503.0,281.3999938964844,4256303.0,68.2699966430664,1799500.0,223.5399932861328,1489700.0,328.82000732421875,465300.0,2382.0,1378026.0,262.6300048828125,588000.0,351.5,1084386.0,24.850000381469727,6757300.0,107.2699966430664,1325600.0,79.22000122070312,5931200.0,147.00999450683594,17713100.0,317.0,254042.0,110.08000183105469,1429200.0,154.30999755859375,1654000.0,24.6299991607666,1375267.0,88.56999969482422,1784500.0,228.4199981689453,584200.0,129.52000427246094,4752000.0,79.56999969482422,6557600.0
+2026-06-15,366.5,603798.0,129.83999633789062,1530090.0,365.79998779296875,3002343.0,4088.0,3618367.0,291.1300048828125,45303570.0,221.58999633789062,5258500.0,237.0,3943994.0,1926.5,1897901.0,70.76000213623047,1850074.0,138.9600067138672,4694100.0,48.779998779296875,1155024.0,16.93000030517578,6629085.0,91.5,2084300.0,170.27999877929688,6015877.0,36.0099983215332,1801732.0,204.02000427246094,9525802.0,417.7900085449219,4170926.0,80.23999786376953,3456302.0,3460.0,1103883.0,226.2100067138672,2200386.0,176.35000610351562,648533.0,198.42999267578125,3169198.0,858.9000244140625,185234.0,109.56999969482422,1470000.0,14.680000305175781,4207527.0,117.80000305175781,1753172.0,265.0,560743.0,165.86000061035156,1139029.0,75.73999786376953,1385283.0,183.67999267578125,1443230.0,260.989990234375,275671.0,602.5,2794722.0,218.69000244140625,1201351.0,133.5,2701672.0,168.89999389648438,2842000.0,152.0,399543.0,174.83999633789062,1048642.0,221.80999755859375,1310400.0,133.6999969482422,702700.0,394.70001220703125,736982.0,1326.0,476755.0,567.25,11640122.0,41.11000061035156,3393300.0,511.57000732421875,32213308.0,227.1199951171875,1118125.0,355.20001220703125,3711366.0,459.1300048828125,398037.0,185.75999450683594,3906300.0,238.5500030517578,41083012.0,169.08999633789062,7229600.0,4290.0,2477483.0,93.80000305175781,698427.0,335.30999755859375,1096912.0,59.08000183105469,1508944.0,37.02000045776367,7508922.0,281.6199951171875,1161994.0,153.8000030517578,8811382.0,133.8800048828125,3151647.0,68.05000305175781,1932686.0,52.380001068115234,1301700.0,380.80999755859375,13807609.0,283.0,319537.0,204.1999969482422,922888.0,1650.0,141526.0,1892.6600341796875,2335700.0,430.0,436218.0,169.9600067138672,753017.0,755.0,1368878.0,470.0,10074819.0,631.0,8999549.0,184.47999572753906,1146400.0,382.07000732421875,25453353.0,159.25,450727.0,126.30999755859375,1640160.0,441.7300109863281,926752.0,13200.0,1818097.0,3116.300048828125,176108.0,219.0500030517578,8480238.0,1820.5,14501352.0,1033.5,1772531.0,56.02000045776367,21136583.0,645.0,275465.0,56.97999954223633,2299019.0,479.8999938964844,36957050.0,49.224998474121094,2249683.0,4573.0,3709551.0,20.860000610351562,4664101.0,36.310001373291016,1904808.0,153.10000610351562,9394069.0,20.600000381469727,10946276.0,78.52999877929688,2489241.0,839.0,700310.0,182.6999969482422,1133648.0,146.24000549316406,1074972.0,70.63999938964844,328003.0,32.130001068115234,2540131.0,1283.5,2520309.0,27.010000228881836,2522525.0,127.16999816894531,1511360.0,11110.0,39249.0,975.0,174910.0,429.0,486183.0,200.0500030517578,800554.0,143.97999572753906,0.0,3458.0,480768.0,164.94000244140625,9407954.0,63.13999938964844,7420674.0,77.7699966430664,1480651.0,1032.0,367988.0,419.6000061035156,4286752.0,192.0,4640435.0,68.33999633789062,1207351.0,57.130001068115234,10528223.0,644.0,138393.0,66.45999908447266,1533346.0,150.60000610351562,1235274.0,98.6500015258789,2004031.0,55.97999954223633,283900.0,2552.0,2848884.0,299.5,311941.0,721.5,220926.0,517.0,33787353.0,254.60000610351562,1217544.0,144.8699951171875,1025138.0,1154.0,1420695.0,300.0,1803161.0,603.0,188947.0,495.5199890136719,6249900.0,59.9900016784668,2173431.0,1314.0,162422.0,1020.0,747772.0,91.5,3346053.0,46.90999984741211,16249757.0,202.5,36516474.0,250.60000610351562,7780901.0,1494.0,41342.0,26.1200008392334,1092223.0,1784.0,517328.0,122.79000091552734,4355379.0,65.9800033569336,1096400.0,860.0,1472311.0,354.79998779296875,395619.0,139.8300018310547,9888638.0,16.485000610351562,2580633.0,13.739999771118164,22267549.0,223.85000610351562,1757936.0,96.45999908447266,737735.0,71.12999725341797,5412100.0,910.5700073242188,2394522.0,326.95001220703125,1408600.0,456.6000061035156,549704.0,36.209999084472656,4073870.0,294.9100036621094,1297829.0,133.41000366210938,1228380.0,4144.0,217470.0,7440.0,317582.0,4590.0,430540.0,92.16000366210938,5003322.0,94.69999694824219,943500.0,384.9599914550781,1837775.0,131.3000030517578,2851200.0,109.4800033569336,3299380.0,66.6500015258789,4408800.0,5160.0,30752.0,97.55999755859375,1404948.0,500.0,4736644.0,193.74000549316406,1087470.0,80.30000305175781,1145310.0,145.82000732421875,2564457.0,298.0,1125071.0,169.00999450683594,702535.0,4494.0,68709.0,89.44999694824219,4192979.0,355.0,856197.0,96.81999969482422,1804981.0,24.5,21563426.0,460.0,709838.0,269.5299987792969,2462783.0,32.22999954223633,19464893.0,659.5800170898438,855736.0,73.56999969482422,1838335.0,181.5500030517578,15083412.0,65.19000244140625,6429637.0,42.900001525878906,2521191.0,80.05000305175781,1877814.0,194.6199951171875,7221400.0,73.54000091552734,676032.0,67.87999725341797,2450912.0,116.9800033569336,7956297.0,281.6700134277344,1146046.0,356.1099853515625,423776.0,22.809999465942383,7152637.0,34.18000030517578,127.0,30.75,12641201.0,113.5,1221300.0,3034.0,321724.0,106.4800033569336,3449901.0,187.50999450683594,421746.0,165.88999938964844,13383611.0,71.69999694824219,2589050.0,692.9099731445312,2542700.0,41.880001068115234,4350268.0,121.0999984741211,22610442.0,32.84000015258789,5729036.0,47.56999969482422,13717888.0,176.27999877929688,1814434.0,204.0,5563862.0,52.16999816894531,11621367.0,75.70999908447266,4117300.0,568.0,1077490.0,150.1999969482422,1397215.0,101.95999908447266,7390795.0,187.22000122070312,8076330.0,5560.0,147672.0,29.5,3774200.0,67.91000366210938,7734889.0,83.05999755859375,8601692.0,168.08999633789062,6826800.0,247.6999969482422,443957.0,29.979999542236328,9519441.0,6155.0,684241.0,48.2599983215332,2243337.0,233.08999633789062,5808500.0,577.47998046875,1541262.0,1006.0,112496.0,113.83000183105469,1162990.0,409.07000732421875,7021400.0,132.5,93308.0,114.80000305175781,2962038.0,127.8499984741211,948759.0,1501.5,7916883.0,202.17999267578125,1009300.0,154.08999633789062,1590374.0,52.15999984741211,1518827.0,180.10000610351562,2416710.0,100.04000091552734,8105484.0,1898.0,334622.0,184.1999969482422,1911196.0,114.0,2068712.0,790.5,739095.0,20.690000534057617,9179673.0,72.0999984741211,798677.0,190.1999969482422,695089.0,217.42999267578125,566052.0,33.22999954223633,15288000.0,6980.0,1037167.0,323.8800048828125,848909.0,208.75999450683594,1235200.0,770.5,706765.0,709.0,195358.0,17.3799991607666,3006859.0,147.4199981689453,648235.0,27.850000381469727,6340567.0,42.70000076293945,1019886.0,124.97000122070312,2174980.0,209.75,846300.0,45.310001373291016,16995685.0,75.37000274658203,4637213.0,203.27000427246094,950448.0,108.61000061035156,4710533.0,265.4100036621094,1458946.0,107.73999786376953,1513227.0,21.040000915527344,964939.0,803.0,342755.0,4106.0,1256773.0,163.7100067138672,1341868.0,338.6000061035156,340400.0,72.94999694824219,1883189.0,90.0,3553900.0,184.0500030517578,894982.0,155.39999389648438,756576.0,404.07000732421875,1019880.0,291.3999938964844,1371129.0,75.27999877929688,1561900.0,143.07000732421875,1815711.0,50.68000030517578,710408.0,9.798999786376953,16902766.0,27.299999237060547,3362214.0,22.1299991607666,17402298.0,716.5,638866.0,588.5999755859375,4099296.0,18.21500015258789,3442362.0,136.64999389648438,3709753.0,911.0,32452.0,92.72000122070312,1406500.0,1055.8499755859375,598892.0,66.18000030517578,4916100.0,51.939998626708984,7330844.0,63.380001068115234,260782.0,224.0399932861328,141200.0,68.69000244140625,1377528.0,241.5,1080268.0,281.3900146484375,414700.0,391.3900146484375,2235221.0,111.11000061035156,1752091.0,85.11000061035156,2903727.0,279.5,4829809.0,46.209999084472656,6808715.0,166.6199951171875,1368860.0,224.88999938964844,1636410.0,2563.0,2677092.0,150.60000610351562,1247733.0,500.0,9608414.0,14.84000015258789,48389671.0,614.0,1075619.0,46.56999969482422,5573741.0,348.5,1582207.0,277.0,835163.0,70.12999725341797,16631400.0,235.86000061035156,579200.0,338.30999755859375,1690606.0,47.34000015258789,4278200.0,1458.0,351589.0,425.5,730794.0,396.1600036621094,520844.0,85.4000015258789,3794332.0,171.8000030517578,1051096.0,759.0,381413.0,1179.18994140625,286362.0,39.20000076293945,6548687.0,54.72999954223633,7430908.0,23.450000762939453,730400.0,3752.0,191767.0,54.7599983215332,33599100.0,753.0,163380.0,38.849998474121094,1538771.0,3200.0,1058084.0,125.83999633789062,851115.0,72.69999694824219,983129.0,431.0,553487.0,267.30999755859375,1989566.0,432.5,529077.0,146.3000030517578,5044386.0,60.279998779296875,3108200.0,299.6000061035156,344298.0,0.2858000099658966,0.0,19950.0,50493.0,79.30000305175781,1694007.0,360.2200012207031,947651.0,77.48999786376953,3063200.0,16280.0,14323.0,335.29998779296875,3387806.0,64.76000213623047,3406600.0,270.20001220703125,3401448.0,940.6599731445312,2895491.0,83.9800033569336,2063000.0,877.5999755859375,360945.0,125.58999633789062,6490627.0,34.5099983215332,8632180.0,166.75999450683594,472528.0,76.0,3105304.0,583.0,54946081.0,179.1999969482422,9147907.0,81.5,5255551.0,203.1999969482422,4641771.0,2178.0,164574.0,367.1099853515625,17236300.0,359.67999267578125,27424864.0,103.75,1839996.0,325.6000061035156,786969.0,67.70999908447266,2561601.0,1691.0,169496.0,165.6999969482422,6663131.0,238.10000610351562,370537.0,632.5,1494853.0,1062.75,1636229.0,193.0,464633.0,1958.0,7053702.0,1315.8699951171875,177729.0,39.599998474121094,14411874.0,83.9000015258789,1636574.0,36.29999923706055,3487637.0,17.520000457763672,28128181.0,250.60000610351562,4997732.0,387.17999267578125,1276183.0,328.3900146484375,3681100.0,186.39999389648438,402124.0,69.4800033569336,391538.0,523.5,158655.0,397.0,1335202.0,133.0,5220921.0,129.82000732421875,1512500.0,297.67999267578125,303061.0,1467.0,660700.0,2825.0,239241.0,4018.0,1620831.0,335.1000061035156,19059362.0,347.1099853515625,1146100.0,349.6000061035156,1116261.0,229.39999389648438,140389.0,230.60000610351562,222531.0,594.0,2153284.0,220.30999755859375,7947788.0,49.02000045776367,30435300.0,25.239999771118164,15018653.0,3130.0,29246.0,24.75,2315738.0,1384.5999755859375,17874336.0,81.08999633789062,1185100.0,907.0,134802.0,24.889999389648438,9376543.0,1755.0,680116.0,181.66000366210938,2389623.0,484.0,404294.0,223.0,2404653.0,489.7300109863281,664920.0,379.2200012207031,1260141.0,3370.0,63581.0,803.5,2607807.0,128.0,143896.0,264.6700134277344,2222081.0,501.0,697494.0,448.5,21988151.0,20.31999969482422,46250.0,272.239990234375,7066732.0,93.55000305175781,945030.0,140.52999877929688,2093214.0,1797.0,765043.0,1410.0,64205.0,560.8800048828125,556180.0,468.5,324700.0,218.49000549316406,430664.0,78.2699966430664,1068419.0,80.75,4945560.0,1912.0,877435.0,166.4499969482422,6000.0,353.5,293276.0,2285.0,3099924.0,2791.0,1112279.0,2940.0,1442892.0,824.5,1070680.0,108.52999877929688,2813537.0,844.2000122070312,6534995.0,26.325000762939453,6597077.0,138.1999969482422,2591693.0,124.56999969482422,128707934.0,276.7300109863281,4229314.0,29.170000076293945,8774800.0,641.0,2752055.0,36.150001525878906,5506609.0,66.5,1914038.0,178.38999938964844,1732200.0,76.7699966430664,5643900.0,127.23999786376953,707680.0,5.885000228881836,64560792.0,411.05999755859375,2453991.0,148.1699981689453,1238678.0,229.8000030517578,2102739.0,5665.0,577919.0,80.69999694824219,7669380.0,257.42999267578125,1143544.0,56.63999938964844,1860621.0,29.100000381469727,3339800.0,182.10000610351562,1413361.0,127.0,1067063.0,1218.0,174908.0,289.3599853515625,796256.0,384.82000732421875,1205951.0,144.9600067138672,2245191.0,86.12000274658203,14524987.0,668.5,185121.0,660.0,143718.0,147.39999389648438,1450902.0,790.0,774085.0,602.5,994600.0,128.22999572753906,2180935.0,2090.0,415542.0,174.60000610351562,1108889.0,240.8699951171875,7485697.0,320.7200012207031,4999679.0,1318.0,1783070.0,176.0,1112545.0,31.709999084472656,15458729.0,262.70001220703125,403015.0,22.700000762939453,9666167.0,356.94000244140625,946200.0,285.5,5720994.0,23.989999771118164,10698300.0,203.1999969482422,1206174.0,25.90999984741211,4850352.0,96.23999786376953,3530282.0,256.4200134277344,18349600.0,2638.0,158953.0,102.29000091552734,4442382.0,31.940000534057617,8700758.0,52.209999084472656,5015200.0,820.5,201741.0,82.62000274658203,12708090.0,64.70999908447266,5113223.0,18.25,11515300.0,108.12000274658203,519587.0,659.0,3741214.0,122.16000366210938,2241380.0,90.30000305175781,4188317.0,281.6000061035156,30773558.0,266.1600036621094,295702.0,307.7900085449219,1394782.0,512.1500244140625,286011.0,26.200000762939453,2387238.0,102.6500015258789,122036349.0,1133.0,3150305.0,185.1999969482422,6869288.0,540.3300170898438,1191260.0,73.11000061035156,1485658.0,220.77999877929688,2242186.0,135.5500030517578,583703.0,366.80999755859375,13409506.0,621.0,368532.0,9120.0,678859.0,118.7699966430664,3295744.0,45.470001220703125,4873790.0,50.66999816894531,6614407.0,45.41999816894531,1035000.0,1214.0,204505.0,64.58000183105469,4739889.0,172.50999450683594,2173080.0,489.9800109863281,2755681.0,137.3300018310547,974300.0,245.5,395519.0,400.6300048828125,1515700.0,74.02999877929688,1366732.0,49.375,2284326.0,512.5999755859375,872269.0,284.80999755859375,4279952.0,22.239999771118164,4375282.0,95.23999786376953,11607815.0,779.780029296875,824600.0,447.8500061035156,945188.0,354.17999267578125,1269600.0,62.9900016784668,9541650.0,80.19999694824219,6407736.0,109.80000305175781,966882.0,1589.5999755859375,507389.0,88.83999633789062,2209840.0,229.0,2521276.0,48.970001220703125,4142183.0,4614.0,68214.0,107.63999938964844,809344.0,48.95000076293945,2819220.0,375.3999938964844,9158163.0,120.88999938964844,673675.0,33.58000183105469,1547376.0,588.8900146484375,572800.0,158.32000732421875,3672143.0,734.4000244140625,1236895.0,324.1000061035156,5885366.0,1628.0,295548.0,93.2300033569336,4762100.0,71.94000244140625,11454192.0,200.27999877929688,583854.0,181.0,1037090.0,222.60000610351562,989693.0,22.690000534057617,14292588.0,263.5799865722656,3437633.0,1577.3199462890625,738633.0,268.5,1244812.0,639.0,231276.0,119.05000305175781,11555205.0,52.130001068115234,6334300.0,465.5,7233851.0,279.70001220703125,50306597.0,214.0399932861328,3877090.0,599.1199951171875,394644.0,390.739990234375,31889993.0,412.25,743747.0,137.1999969482422,1504983.0,123.97000122070312,18438712.0,69.20999908447266,1584700.0,231.8800048828125,1005654.0,34.88999938964844,2873203.0,1154.469970703125,207000.0,158.0,7307873.0,956.0,142549.0,462.70001220703125,252246.0,364.0,871947.0,218.60000610351562,1049149.0,399.0,107346.0,1474.0,83740.0,132.39999389648438,1024338.0,20.139999389648438,23922500.0,16.524999618530273,2265223.0,88.9800033569336,2932340.0,288.2099914550781,685352.0,85.98999786376953,7324746.0,100.2300033569336,7231324.0,47.400001525878906,1003693.0,80.33999633789062,33009660.0,1209.0,11225961.0,47.209999084472656,2145061.0,44.93000030517578,14312326.0,550.3300170898438,739111.0,12.380000114440918,12156510.0,104.1500015258789,22931700.0,125.47000122070312,1492686.0,313.9100036621094,510588.0,161.82000732421875,3001100.0,174.33999633789062,824256.0,266.3500061035156,1622399.0,205.19000244140625,130006836.0,6374.93017578125,15648.0,614.7999877929688,17058380.0,29.25,2276300.0,25.700000762939453,7544800.0,304.8599853515625,3504864.0,14195.0,426703.0,62.13999938964844,5319600.0,192.39999389648438,3306254.0,245.75,1918069.0,90.58999633789062,2953026.0,76.68000030517578,2889989.0,116.79000091552734,9753973.0,118.19999694824219,2052011.0,385.8500061035156,408077.0,17.530000686645508,4113690.0,184.1300048828125,19812025.0,91.0199966430664,5915616.0,519.0,806093.0,71.80999755859375,4272700.0,2958.0,252205.0,56.540000915527344,10583650.0,49.810001373291016,804646.0,755.5,284288.0,125.80000305175781,499878.0,31.290000915527344,633646.0,284.5400085449219,7391600.0,572.5,208551.0,134.69000244140625,1195100.0,100.62999725341797,3353330.0,118.5199966430664,2691452.0,234.5,248224.0,16.950000762939453,21600983.0,718.0,9107755.0,83.55000305175781,7565100.0,79.69999694824219,1415793.0,144.27000427246094,8935493.0,182.39999389648438,895373.0,203.0,1084739.0,26.209999084472656,26605240.0,111.12000274658203,880135.0,149.61000061035156,6788811.0,203.11000061035156,1752934.0,903.47998046875,501260.0,1170.0,257805.0,123.16999816894531,1060139.0,92.4000015258789,9027337.0,397.0,631286.0,228.22999572753906,435058.0,148.5,4177600.0,4846.0,80729.0,184.3000030517578,2896140.0,237.66000366210938,2703280.0,538.0,458075.0,469.79998779296875,2361082.0,73.80000305175781,894554.0,103.44000244140625,602893.0,149.6999969482422,1023961.0,191.02999877929688,993300.0,612.0,18937.0,119.33999633789062,1139952.0,2050.0,10670.0,35.849998474121094,8008039.0,1006.0,12135161.0,39.56999969482422,2836945.0,325.94000244140625,569801.0,3914.0,212559.0,1052.5,2183712.0,1140.0,2631494.0,173.25999450683594,3028800.0,113.68000030517578,2785049.0,341.6000061035156,1696160.0,89.81999969482422,488656.0,724.3499755859375,1095800.0,42.4900016784668,22540900.0,211.72000122070312,13851020.0,37.060001373291016,1793999.0,193.89999389648438,1603144.0,444.79998779296875,1265181.0,1952.0,44645.0,313.6700134277344,3047000.0,2320.0,222969.0,79.26000213623047,2294900.0,612.1400146484375,770273.0,2452.0,9979591.0,29.270000457763672,12011516.0,2970.0,25381.0,63.2400016784668,841895.0,299.5,613943.0,7924.0,1971890.0,154.39999389648438,992413.0,4612.0,1482080.0,412.3599853515625,1191800.0,192.74000549316406,1523700.0,1712.0,108407.0,435.6000061035156,4739404.0,28.799999237060547,1917652.0,459.3399963378906,359302.0,47.189998626708984,1823303.0,334.9700012207031,1173395.0,312.3999938964844,1971049.0,240.1300048828125,2197317.0,1358.4000244140625,22141128.0,622.0,1368333.0,208.08999633789062,1379000.0,5135.0,74999.0,183.52999877929688,4095057.0,99.66000366210938,749813.0,56.18000030517578,1572618.0,316.3999938964844,1068928.0,604.0,732715.0,545.0,273004.0,11.45199966430664,42689029.0,75.54000091552734,2135015.0,143.17999267578125,2314357.0,204.7899932861328,2395781.0,311.79998779296875,15972999.0,103.04000091552734,6713930.0,91.0999984741211,11425660.0,1780.0,873241.0,869.0,106064.0,583.5,1216286.0,46.0,2023013.0,84.19999694824219,2131499.0,826.5999755859375,2201849.0,78.08000183105469,1746575.0,746.4000244140625,8279646.0,136.5,2335506.0,3080.5,8987975.0,34.630001068115234,908586.0,317.29998779296875,1763315.0,270.3500061035156,1066610.0,116.48999786376953,817815.0,56.18000030517578,12514368.0,2557.0,460531.0,1450.0,6412984.0,437.3999938964844,1147760.0,1131.0,2932464.0,387.4800109863281,218169.0,453.8900146484375,2286346.0,288.0,1403873.0,94.0,3924366.0,448.5,246420.0,78.87000274658203,856482.0,215.66000366210938,2222200.0,418.9100036621094,1614032.0,216.5,709017.0,6885.0,103036.0,91.93000030517578,4876800.0,98.19999694824219,2844835.0,247.39999389648438,2084812.0,181.1999969482422,1940.0,2376.0,2483975.0,176.0,2708290.0,1970.0,2609781.0,207.55999755859375,399289.0,1168.0,1619069.0,6.869999885559082,18931982.0,6.091000080108643,7906100.0,282.760009765625,1558086.0,68.44999694824219,2309494.0,167.6300048828125,1703234.0,148.50999450683594,1204823.0,270.1499938964844,889196.0,85.1500015258789,2871839.0,862.0,347205.0,2874.0,1079294.0,43.31999969482422,6233730.0,83.62000274658203,1428897.0,73.97000122070312,4362081.0,82.18000030517578,252688.0,74.61000061035156,3146500.0,312.20001220703125,1529352.0,97.5,332580.0,79.19000244140625,2900223.0,23.579999923706055,47217471.0,41.58000183105469,2280210.0,567.5,4567728.0,4554.0,36331.0,344.20001220703125,2147198.0,1256.050048828125,253211.0,91.55000305175781,3203600.0,54.0,3015375.0,210.3800048828125,2107066.0,337.0,2626445.0,994.0,121975.0,55.52000045776367,179925.0,403.20001220703125,4551239.0,51.65999984741211,19567536.0,110.0,1474836.0,135.22999572753906,4325551.0,32.31999969482422,3122241.0,107.4000015258789,495967.0,168.41000366210938,3623069.0,203.36000061035156,1486683.0,469.3399963378906,1100423.0,399.5,782521.0,189.10000610351562,5113530.0,558.5,347375.0,378.9100036621094,292574.0,147.4199981689453,2699748.0,272.6000061035156,908920.0,74.0999984741211,8293634.0,50.41999816894531,3044227.0,219.0,1165280.0,109.63999938964844,1735849.0,243.60000610351562,925109.0,304.4599914550781,1511203.0,317.0,702115.0,463.3999938964844,12490462.0,406.42999267578125,43296855.0,57.43000030517578,2366971.0,458.25,984158.0,19.270000457763672,24027700.0,73.0,7437948.0,211.75,1560988.0,76.68000030517578,22218758.0,301.1199951171875,7275469.0,92.81999969482422,1867703.0,298.8399963378906,649535.0,115.5199966430664,7646384.0,72.8499984741211,24717100.0,74.56999969482422,6519440.0,39.400001525878906,3202157.0,146.4199981689453,817761.0,102.0999984741211,4107301.0,467.739990234375,682209.0,4356.5,4044792.0,50.58000183105469,1167880.0,408.5199890136719,6717262.0,272.70001220703125,1824592.0,108.0999984741211,3680584.0,1084.010009765625,671200.0,100.30000305175781,333075.0,331.0,2160290.0,58.939998626708984,9302803.0,527.0,3449250.0,1279.0,1420574.0,322.3900146484375,4705550.0,633.0,684959.0,760.0,134211.0,35.599998474121094,1310955.0,258.6700134277344,4271514.0,83.36000061035156,1222872.0,286.4700012207031,911381.0,20.760000228881836,2933606.0,112.5,80741746.0,448.0,149594.0,91.05000305175781,70034.0,90.41999816894531,1036890.0,183.8000030517578,2389652.0,279.8900146484375,717454.0,444.92999267578125,1481245.0,153.52000427246094,4452100.0,467.3999938964844,728123.0,83.45999908447266,4183200.0,16.479999542236328,10845075.0,224.39999389648438,6253787.0,48.11000061035156,16231634.0,268.8900146484375,695100.0,357.760009765625,653400.0,26.979999542236328,28181455.0,129.60000610351562,3497100.0,562.9299926757812,9399067.0,113.44000244140625,1639648.0,2444.0,1275703.0,214.22999572753906,2450021.0,83.7300033569336,9645603.0,1158.0,1972847.0,344.20001220703125,582807.0,72.08000183105469,4320713.0,121.04000091552734,20700113.0,716.0,527782.0,282.0,6412293.0,68.2699966430664,896136.0,223.5399932861328,1078133.0,328.82000732421875,424267.0,2389.0,864021.0,262.6300048828125,502170.0,351.0,658363.0,24.850000381469727,3784771.0,107.2699966430664,1491987.0,79.22000122070312,6399805.0,147.00999450683594,23363865.0,315.0,277840.0,110.08000183105469,1235818.0,154.6699981689453,2212100.0,24.270000457763672,1114513.0,88.56999969482422,1107236.0,228.4199981689453,876873.0,130.4199981689453,3490500.0,79.94999694824219,5770100.0