diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -424,9 +424,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-20,386.0,469564.0,156.3000030517578,2830300.0,325.3999938964844,1342703.0,3966.0,3176828.0,311.29998779296875,40959200.0,261.8299865722656,5228900.0,240.8000030517578,2635058.0,2031.0,561072.0,66.54000091552734,1505033.0,185.0,5596800.0,45.59000015258789,451566.0,19.100000381469727,3289034.0,99.30999755859376,1672900.0,181.3500061035156,4383300.0,30.940000534057617,3194422.0,272.2200012207031,2631400.0,370.239990234375,3498600.0,81.69999694824219,3388500.0,3918.0,392783.0,279.2099914550781,1685000.0,151.0,749671.0,251.0200042724609,1482600.0,1062.800048828125,89971.0,108.79000091552734,1731300.0,14.770000457763672,7883900.0,116.16999816894533,2091500.0,260.5,830709.0,167.3800048828125,685115.0,75.75,2689600.0,204.8000030517578,548650.0,282.0,442500.0,603.0,465315.0,259.6099853515625,1340700.0,110.08999633789062,2118900.0,134.19000244140625,1618800.0,165.0,538774.0,158.94000244140625,836700.0,254.5399932861328,1944100.0,161.72000122070312,935500.0,438.2999877929688,370896.0,1363.0,773095.0,496.2099914550781,6604500.0,469.4599914550781,15178900.0,239.0800018310547,1608000.0,433.7300109863281,2914300.0,547.0900268554688,382900.0,175.72000122070312,1904200.0,260.1099853515625,28374100.0,183.75,4207300.0,3706.0,710549.0,95.0999984741211,467737.0,351.92999267578125,733300.0,62.43000030517578,1195100.0,44.38999938964844,6279400.0,300.3299865722656,1615400.0,76.55500030517578,10837400.0,129.97999572753906,6796800.0,47.02999877929688,2965000.0,52.93999862670898,2965600.0,250.72000122070312,2812400.0,389.5,116192.0,226.6000061035156,446013.0,1750.0,108332.0,1750.31005859375,825400.0,440.0,198165.0,170.52000427246094,1128000.0,692.0,1083909.0,527.4000244140625,1861115.0,714.2000122070312,9845007.0,364.0299987792969,19729800.0,182.67999267578125,554800.0,137.2100067138672,1661700.0,614.260009765625,839000.0,12088.0,3149124.0,2961.989990234375,346300.0,215.1000061035156,7860600.0,2145.0,3711049.0,1118.0,1380842.0,61.86000061035156,34979400.0,603.0,83449.0,62.61000061035156,1634800.0,489.0,33368597.0,51.5,1300812.0,4161.0,2435933.0,26.40999984741211,3527900.0,48.61000061035156,1436503.0,158.0,4664912.0,24.51000022888184,5226947.0,85.7300033569336,2743200.0,868.5,661582.0,202.3999938964844,640080.0,187.6199951171875,1972600.0,78.66000366210938,271997.0,33.970001220703125,3400200.0,1295.5,1798956.0,28.40999984741211,2068000.0,116.56999969482422,904900.0,12770.0,70737.0,1050.0,54673.0,425.0,224895.0,214.3500061035156,808600.0,3524.0,143089.0,209.8699951171875,3852800.0,62.77999877929688,6291700.0,70.31999969482422,1595100.0,1139.8199462890625,702200.0,424.7999877929688,18750239.0,233.8000030517578,6327264.0,57.91999816894531,1027284.0,65.47000122070312,9489600.0,643.0,115428.0,66.18000030517578,782634.0,149.1999969482422,1155655.0,105.95999908447266,1478843.0,60.91999816894531,233161.0,2756.0,473155.0,275.0,405255.0,910.0,1217678.0,552.2000122070312,29492156.0,323.20001220703125,659419.0,178.5,1071600.0,1056.5,939850.0,602.0,105933.0,496.8599853515625,3288700.0,72.08000183105469,1459600.0,274.5,586097.0,989.0,1125049.0,49.369998931884766,20390500.0,201.8000030517578,7174718.0,309.1000061035156,7997797.0,1548.0,89319.0,27.420000076293945,549032.0,2112.0,271604.0,141.35000610351562,3139000.0,67.77999877929688,872800.0,902.5,170290.0,412.3999938964844,572195.0,129.6699981689453,7830500.0,15.729999542236328,1176301.0,16.270000457763672,8713800.0,228.4600067138672,1592900.0,109.5500030517578,366816.0,60.150001525878906,4628900.0,815.3900146484375,2937800.0,342.8699951171875,2068100.0,419.7999877929688,292248.0,38.720001220703125,1654473.0,294.1099853515625,1446800.0,151.7899932861328,1915500.0,5045.0,137748.0,7840.0,120554.0,4442.0,931335.0,75.38999938964844,2527400.0,90.4000015258789,1140333.0,313.5899963378906,1697800.0,133.5399932861328,2403400.0,125.6999969482422,3316000.0,69.70999908447266,2117600.0,525.0,277239.0,97.41000366210938,1950700.0,591.0,1198328.0,143.8300018310547,1140500.0,73.4000015258789,1149505.0,147.75999450683594,3606100.0,274.4100036621094,1088700.0,168.19000244140625,426500.0,4912.0,53932.0,89.69999694824219,5082500.0,381.0,262523.0,106.04000091552734,2017800.0,26.420000076293945,18865500.0,709.0,352558.0,270.8699951171875,1567400.0,35.290000915527344,16636800.0,593.239990234375,921100.0,69.83000183105469,4017900.0,154.5,8677145.0,64.13999938964844,3267700.0,40.20000076293945,5813600.0,80.44999694824219,3961836.0,212.47999572753903,4119600.0,67.9000015258789,260375.0,76.16000366210938,1085300.0,134.88999938964844,9358400.0,314.69000244140625,1175800.0,412.0,410800.0,23.770000457763672,10127700.0,30.799999237060547,2341201.0,34.33000183105469,10797300.0,107.91999816894533,1055600.0,3335.0,492556.0,93.08999633789062,5719500.0,205.42999267578125,11482300.0,69.5,1692617.0,190.33999633789065,8902400.0,43.52999877929688,2110085.0,109.58999633789062,12637900.0,32.2599983215332,6621600.0,50.970001220703125,7754500.0,203.5200042724609,2028300.0,225.6000061035156,7188726.0,60.91999816894531,4752400.0,79.45999908447266,4927700.0,586.0,709065.0,148.60000610351562,3102092.0,93.6500015258789,6439600.0,205.7700042724609,8200600.0,5350.0,83336.0,29.63999938964844,1799300.0,67.47000122070312,3071700.0,81.05999755859375,6169400.0,222.3600006103516,5870900.0,279.6000061035156,226800.0,32.290000915527344,2376098.0,6375.0,320247.0,138.4600067138672,983500.0,232.5500030517578,3174600.0,620.9400024414062,3200600.0,1082.0,110991.0,88.86000061035156,2515400.0,434.7799987792969,3633000.0,157.5,590868.0,120.58000183105467,2154800.0,119.4000015258789,929022.0,1723.5,3520621.0,241.3000030517578,1139400.0,147.3300018310547,1760900.0,55.400001525878906,1146151.0,215.9100036621093,5503200.0,107.31999969482422,7971500.0,2026.0,183584.0,194.3000030517578,1367100.0,128.4499969482422,2813200.0,874.0,267224.0,21.200000762939453,4808700.0,78.9000015258789,2714951.0,195.0,738671.0,199.8800048828125,843600.0,32.900001525878906,14366300.0,7135.0,773086.0,334.3699951171875,982300.0,217.9499969482422,925100.0,723.0,327102.0,767.0,136176.0,22.229999542236328,1534183.0,138.14999389648438,1004700.0,28.71999931335449,3915031.0,45.43000030517578,569834.0,122.69000244140624,3729200.0,175.24000549316406,483400.0,49.29999923706055,10357900.0,90.22000122070312,5164500.0,104.61000061035156,5580000.0,281.4800109863281,1862800.0,108.30999755859376,2315300.0,28.81999969482422,331426.0,848.0,178608.0,4496.0,757947.0,192.4100036621093,1194000.0,368.3599853515625,264500.0,74.66000366210938,3661000.0,96.1500015258789,5120100.0,161.1999969482422,383630.0,178.0,480406.0,396.2799987792969,812900.0,304.3999938964844,1967405.0,73.79000091552734,1163100.0,154.72000122070312,1821600.0,46.380001068115234,369196.0,9.49899959564209,13286899.0,25.56999969482422,2397720.0,24.549999237060547,8943970.0,780.5,301087.0,536.7999877929688,2198318.0,17.549999237060547,3453255.0,152.19000244140625,2428900.0,106.76000213623048,1119400.0,1082.6099853515625,358100.0,53.88999938964844,5210800.0,72.81999969482422,323338.0,262.2900085449219,195700.0,72.1500015258789,1933500.0,234.5,543082.0,287.7099914550781,297800.0,415.2900085449219,1684300.0,107.33999633789062,1649800.0,89.83000183105469,2638000.0,254.0,439458.0,45.060001373291016,4863400.0,186.3999938964844,652800.0,324.1700134277344,934200.0,2966.0,3343925.0,147.25999450683594,664800.0,670.7999877929688,4505935.0,13.989999771118164,41185900.0,648.0,192441.0,50.65999984741211,5040700.0,339.79998779296875,1441243.0,262.0,529832.0,71.22000122070312,17647400.0,300.0599975585937,958200.0,326.0400085449219,1666000.0,47.18000030517578,3392800.0,1454.0,160759.0,436.0,536428.0,377.7900085449219,355400.0,90.1999969482422,1488554.0,179.0,1358357.0,821.0,364708.0,1149.75,263500.0,40.58000183105469,4065500.0,54.5,6733600.0,23.43000030517578,787100.0,4506.0,21254.0,67.95999908447266,5784300.0,807.0,90410.0,46.21500015258789,637439.0,3168.0,3115706.0,117.25,741000.0,70.0,634802.0,498.5,144375.0,214.0599975585937,1619800.0,469.5,286472.0,150.7899932861328,5157700.0,59.400001525878906,2344900.0,308.0,289659.0,0.2858000099658966,0.0,18750.0,80484.0,82.5,2398998.0,386.0700073242188,933000.0,98.19000244140624,1212100.0,18420.0,3582.0,344.6400146484375,6056100.0,74.05999755859375,2499400.0,278.0,808156.0,966.010009765625,2658100.0,47.33000183105469,3433900.0,1025.199951171875,128497.0,143.44000244140625,7167600.0,39.61000061035156,8278600.0,170.49000549316406,443300.0,76.4000015258789,1797969.0,584.5,72526387.0,151.4499969482422,10582500.0,86.1500015258789,4918500.0,263.6000061035156,1130261.0,2298.0,35315.0,338.20001220703125,14187700.0,340.6700134277344,18570400.0,132.9199981689453,1761400.0,340.79998779296875,305665.0,92.27999877929688,1899600.0,1811.0,253425.0,176.60000610351562,3064343.0,293.0899963378906,899600.0,678.5,365247.0,1001.9500122070312,1756200.0,192.1999969482422,168654.0,1920.5,8381343.0,1300.3399658203125,238300.0,35.689998626708984,12173500.0,93.55999755859376,1474500.0,68.0,7199798.0,17.010000228881836,27739800.0,265.0,5028093.0,406.2699890136719,1063600.0,334.489990234375,4027700.0,160.10000610351562,335159.0,75.18000030517578,193265.0,614.5,85661.0,417.5,2488459.0,140.0,2262953.0,137.1199951171875,905100.0,301.3999938964844,400900.0,1624.0,458597.0,2880.0,113241.0,3476.0,1457790.0,359.8999938964844,20882954.0,329.6099853515625,2119500.0,375.0,475707.0,249.3999938964844,92125.0,256.1000061035156,284768.0,598.0,2651563.0,218.32000732421875,2438300.0,52.88999938964844,11165500.0,29.46999931335449,11416700.0,2965.0,10775.0,24.07999992370605,3444600.0,1502.5999755859375,13033665.0,88.45999908447266,865700.0,968.0,35384.0,23.09000015258789,9739600.0,1792.0,1071934.0,188.3099975585937,1110700.0,473.5,256741.0,203.0,1991980.0,469.760009765625,338799.0,380.7300109863281,1316600.0,3325.0,108633.0,796.0,476569.0,178.8000030517578,115344.0,273.6400146484375,2237200.0,487.0,310019.0,418.7000122070313,7713245.0,20.11000061035156,5028377.0,233.69000244140625,4986900.0,84.9000015258789,1533164.0,158.61000061035156,4522300.0,2002.0,705504.0,545.8599853515625,610600.0,445.0,173143.0,233.75,653400.0,83.38999938964844,1263600.0,55.40999984741211,4733392.0,1302.0,1081753.0,159.8000030517578,207299.0,387.0,820563.0,2793.0,2415957.0,2515.0,2622024.0,2990.0,595755.0,812.5,847312.0,127.22000122070312,1207100.0,890.5999755859375,1081973.0,29.739999771118164,4904155.0,140.60000610351562,1910004.0,92.12999725341795,85654700.0,361.8699951171875,3288900.0,30.270000457763672,2959400.0,634.0,2810223.0,40.36000061035156,2880900.0,70.0,2888434.0,256.04998779296875,1787200.0,79.33000183105469,2771200.0,122.94000244140624,1380000.0,6.815000057220459,34355817.0,374.4800109863281,3970900.0,193.67999267578125,854200.0,268.20001220703125,1716992.0,5840.0,171506.0,71.80000305175781,4198813.0,282.739990234375,1014100.0,57.58000183105469,1055523.0,31.36000061035156,4467500.0,175.1999969482422,1464252.0,147.94000244140625,909900.0,1214.0,150508.0,274.4700012207031,598900.0,316.6499938964844,928200.0,143.16000366210938,2979800.0,80.08000183105469,64710680.0,824.5,142337.0,624.0,48749.0,146.0,999581.0,810.0,286535.0,616.0,706193.0,165.0800018310547,1038600.0,2281.0,362872.0,164.0,1288054.0,267.3699951171875,6475900.0,351.54998779296875,6799700.0,163.0,637852.0,31.65999984741211,10829100.0,250.6000061035156,256203.0,21.850000381469727,13390600.0,316.510009765625,1911700.0,320.3999938964844,4628669.0,25.56999969482422,11954300.0,253.6000061035156,550536.0,24.15999984741211,2957300.0,107.0199966430664,3708300.0,185.8600006103516,7330100.0,2890.0,112888.0,108.69000244140624,2431400.0,31.61000061035156,13721600.0,61.04999923706055,2612700.0,1266.0,2562152.0,56.31999969482422,9700800.0,18.93000030517578,17706400.0,110.6999969482422,540300.0,683.0,1845894.0,141.3699951171875,1160600.0,85.41999816894531,2186700.0,286.29998779296875,48634537.0,332.8099975585937,731800.0,270.44000244140625,1729200.0,406.0499877929688,518200.0,25.979999542236328,4565800.0,109.75,86253702.0,1244.4000244140625,2621400.0,190.8000030517578,3555119.0,571.47998046875,1555000.0,69.45999908447266,1765400.0,217.33999633789065,5891800.0,134.64999389648438,260288.0,310.5299987792969,6802600.0,599.5,315485.0,8542.0,1303893.0,115.69000244140624,3339200.0,39.88999938964844,4743200.0,45.970001220703125,4316800.0,53.470001220703125,1375600.0,1238.0,109691.0,68.0999984741211,4403500.0,182.0200042724609,1535300.0,573.8499755859375,2612700.0,132.05999755859375,953800.0,279.0,232620.0,356.6000061035156,1861800.0,73.33000183105469,1329000.0,44.79499816894531,1452585.0,443.1000061035156,558304.0,269.1300048828125,3526300.0,23.600000381469727,3880155.0,75.80999755859375,6824800.0,838.75,557500.0,498.7699890136719,737000.0,420.3699951171875,1273600.0,64.13999938964844,5996900.0,92.3000030517578,6348800.0,118.1999969482422,415939.0,1921.9599609375,399500.0,93.45999908447266,3817300.0,233.0,597614.0,43.16999816894531,1445600.0,4326.0,39526.0,133.47000122070312,893900.0,55.220001220703125,2885900.0,376.3999938964844,6249396.0,161.89999389648438,1424600.0,34.47999954223633,1116605.0,525.27001953125,487600.0,178.08999633789062,3499900.0,857.7999877929688,637350.0,342.3999938964844,9056211.0,1590.0,170622.0,47.4900016784668,9057100.0,66.94000244140625,10277300.0,196.94000244140625,553700.0,204.8000030517578,365200.0,279.6000061035156,1728181.0,23.350000381469727,12618800.0,358.2300109863281,2895700.0,1310.5999755859375,437100.0,282.0,1203901.0,674.0,152620.0,148.99000549316406,16204700.0,133.32000732421875,99499900.0,476.2999877929688,2260690.0,251.009994506836,29226500.0,207.4499969482422,4875200.0,568.75,676500.0,481.1499938964844,20020800.0,473.6300048828125,1564800.0,162.10000610351562,501479.0,112.38999938964844,47249100.0,71.11000061035156,2695300.0,238.25,1801700.0,40.34999847412109,2852200.0,1393.22998046875,444600.0,208.3999938964844,24329326.0,989.0,71913.0,513.2000122070312,200697.0,369.5,479181.0,217.1999969482422,485246.0,430.0,41150.0,1476.0,52019.0,136.8000030517578,630235.0,16.75,22097900.0,17.079999923706055,2374980.0,97.5500030517578,2938300.0,334.70001220703125,1255900.0,85.02999877929688,15235400.0,127.63999938964844,9674100.0,49.09999847412109,2189661.0,80.13999938964844,27118400.0,1186.5,8218796.0,41.63999938964844,6358800.0,40.209999084472656,16662100.0,563.8599853515625,1236100.0,8.779999732971191,14239895.0,129.75,16952300.0,115.36000061035156,2791400.0,346.6199951171875,1605400.0,192.8099975585937,2171700.0,182.509994506836,1100100.0,240.47999572753903,2271500.0,216.8500061035156,92457000.0,6300.0,33100.0,677.5999755859375,15285317.0,33.779998779296875,743300.0,29.64999961853028,2519700.0,222.97000122070312,2124500.0,15045.0,186214.0,63.16999816894531,3589300.0,233.8000030517578,2061310.0,204.5200042724609,1045400.0,94.5999984741211,2741000.0,87.06999969482422,1453600.0,74.70999908447266,5865000.0,164.5,10579945.0,385.7999877929688,252990.0,16.104999542236328,3661625.0,142.07000732421875,15184400.0,89.08000183105469,6790500.0,512.0,1109715.0,71.7699966430664,2672000.0,2770.0,87316.0,61.52000045776367,8957700.0,44.59999847412109,337373.0,808.0,199976.0,220.6000061035156,1067268.0,27.75,495810.0,349.5599975585937,4736200.0,615.0,57465.0,226.72000122070312,650000.0,122.91000366210938,2574300.0,128.94000244140625,2455600.0,248.0,136144.0,17.959999084472656,49681300.0,637.0,2219980.0,89.5199966430664,5441300.0,74.62000274658203,2063200.0,142.0800018310547,5350000.0,215.8000030517578,568178.0,197.5,759778.0,27.790000915527344,29297000.0,110.54000091552734,821200.0,142.97000122070312,15794100.0,220.33999633789065,3929900.0,1000.1300048828124,559700.0,1090.0,144994.0,127.66999816894533,1270400.0,95.3499984741211,6268061.0,390.0,393678.0,249.5599975585937,633500.0,140.67999267578125,3167600.0,3614.0,121409.0,191.5200042724609,5370600.0,241.6199951171875,2012300.0,546.0,213027.0,458.2000122070313,1021228.0,63.77999877929688,2727000.0,99.37999725341795,925000.0,146.8699951171875,1212700.0,190.3300018310547,404200.0,596.0,35447.0,112.44000244140624,1574900.0,1574.0,145769.0,35.20000076293945,4793900.0,1012.0,4254828.0,37.6150016784668,2373723.0,322.739990234375,510300.0,3848.0,102131.0,1143.5,979076.0,1184.5,3748708.0,240.0,3109800.0,153.52000427246094,826400.0,391.6000061035156,268941.0,101.8499984741211,422189.0,662.469970703125,1177800.0,62.29999923706055,12019600.0,160.74000549316406,8509900.0,44.900001525878906,4797500.0,193.3000030517578,2228117.0,536.0,1199287.0,1702.0,54517.0,287.6199951171875,1987900.0,2565.0,95518.0,76.51000213623047,1064300.0,826.6400146484375,596400.0,2587.0,6119752.0,30.21999931335449,6876600.0,68.76000213623047,429223.0,299.0,713649.0,7504.0,1966358.0,172.35000610351562,1099200.0,4997.0,1279621.0,372.5199890136719,574500.0,228.44000244140625,1285700.0,1549.5,95586.0,496.3999938964844,4539865.0,28.61000061035156,1280873.0,431.4500122070313,699000.0,36.380001068115234,3574900.0,410.4500122070313,580600.0,485.0,2260115.0,228.9900054931641,6306500.0,1499.4000244140625,24224814.0,720.0,484076.0,219.5,1392700.0,5005.0,41521.0,212.2899932861328,4931800.0,124.12999725341795,2344500.0,57.34000015258789,776093.0,343.6000061035156,380569.0,600.5,370809.0,554.0,164544.0,12.22599983215332,15742817.0,77.79000091552734,1406571.0,185.63999938964844,1373774.0,180.5399932861328,570100.0,328.70001220703125,8885366.0,103.98999786376952,7583100.0,109.79000091552734,6641000.0,2040.0,238130.0,822.0,335430.0,583.5,1578256.0,36.0,824493.0,85.4000015258789,4382540.0,1086.0,8688497.0,80.80000305175781,584913.0,957.0,3172605.0,148.8000030517578,2423577.0,3440.0,9201552.0,39.810001373291016,586104.0,346.9100036621094,1828500.0,276.0,626236.0,123.0500030517578,842000.0,53.54999923706055,8441300.0,2583.0,612783.0,1443.5,2147759.0,415.0,234913.0,1073.5,3478686.0,391.2699890136719,248600.0,397.9200134277344,1163900.0,294.5,1420435.0,91.43000030517578,6415300.0,445.0,208293.0,88.61000061035156,805100.0,219.8999938964844,1140100.0,432.1600036621094,2288100.0,236.0,738142.0,6955.0,373324.0,87.37999725341797,4952700.0,95.0999984741211,987215.0,258.20001220703125,985710.0,200.0,5331.0,2385.0,3268040.0,203.0,905834.0,2153.0,6719315.0,235.7400054931641,565400.0,1163.0,7412701.0,5.260000228881836,25567800.0,4.460999965667725,8079412.0,219.0,2251800.0,42.9900016784668,2550512.0,183.07000732421875,1381000.0,134.13999938964844,1499300.0,294.29998779296875,557235.0,84.25,1611570.0,1052.0,301841.0,3090.0,389798.0,48.18999862670898,5625800.0,98.8499984741211,1469600.0,67.94000244140625,3419900.0,89.22000122070312,194627.0,76.70999908447266,4187600.0,327.70001220703125,2232100.0,108.4000015258789,64791.0,83.05999755859375,3022100.0,25.14999961853028,25231400.0,42.61000061035156,2623200.0,554.0,436112.0,4734.0,30717.0,323.3999938964844,1370034.0,1180.4000244140625,440400.0,174.91000366210938,5458400.0,72.27999877929688,3540100.0,200.5399932861328,1864100.0,314.0,1507404.0,873.0,249390.0,69.73999786376953,320403.0,383.1499938964844,1995900.0,50.22999954223633,5505000.0,107.8000030517578,1607021.0,158.25,6059900.0,33.119998931884766,4190894.0,110.8000030517578,806264.0,140.69000244140625,12330200.0,195.4499969482422,1071100.0,627.5499877929688,2750100.0,418.0,485383.0,181.22000122070312,4088700.0,641.0,248270.0,369.55999755859375,1095700.0,129.82000732421875,4068900.0,302.25,2292700.0,76.5999984741211,3860925.0,59.68000030517578,3403000.0,190.0,9116542.0,112.19000244140624,1194900.0,280.0,529869.0,364.489990234375,1434200.0,306.0,441615.0,448.6000061035156,30594814.0,345.1300048828125,30766400.0,58.400001525878906,2002900.0,451.1000061035156,791600.0,13.31999969482422,14441900.0,78.31999969482422,3049197.0,240.1499938964844,2445800.0,82.54000091552734,16556672.0,265.6000061035156,5277600.0,84.37000274658203,1322400.0,348.1400146484375,643500.0,111.70999908447266,4100500.0,78.55000305175781,17575800.0,82.81999969482422,2897348.0,37.68999862670898,2052300.0,110.1999969482422,2561053.0,515.1400146484375,497000.0,4649.0,4801826.0,54.29999923706055,1338157.0,384.8500061035156,4497200.0,303.9700012207031,4107300.0,102.58000183105467,3740400.0,1095.260009765625,543300.0,103.0500030517578,243014.0,325.0,929076.0,61.77999877929688,5713100.0,517.5,1846046.0,1416.0,907435.0,365.7300109863281,6151500.0,812.0,210265.0,701.0,49905.0,34.279998779296875,1362846.0,341.510009765625,2263800.0,99.45999908447266,1374600.0,270.6700134277344,583000.0,19.98500061035156,2098010.0,118.0,75626134.0,430.0,53492.0,75.6500015258789,36785.0,74.44000244140625,720516.0,187.67999267578125,908500.0,276.8999938964844,548200.0,540.260009765625,1062300.0,138.94000244140625,3737000.0,379.0,470724.0,92.68000030517578,2090700.0,16.1200008392334,5329500.0,266.3999938964844,893845.0,49.18999862670898,12546300.0,292.3099975585937,767000.0,404.6900024414063,1233800.0,28.229999542236328,17136300.0,197.32000732421875,3122600.0,469.0499877929688,5365500.0,108.51000213623048,2078700.0,2750.0,1280498.0,237.3999938964844,2683400.0,83.69999694824219,13730000.0,1033.0,445533.0,356.0,298114.0,71.68000030517578,6408800.0,103.83999633789062,83633100.0,704.0,375600.0,388.0,6158073.0,69.18000030517578,1606900.0,235.6999969482422,802200.0,353.7699890136719,588400.0,2430.0,242968.0,341.1499938964844,458800.0,396.5,786254.0,24.6200008392334,5105300.0,99.5999984741211,1815500.0,78.70999908447266,5248300.0,166.14999389648438,13803000.0,318.5,307686.0,113.44000244140624,1510800.0,152.3300018310547,4281500.0,22.46999931335449,791238.0,98.97000122070312,1333500.0,360.5199890136719,522600.0,174.9499969482422,2133900.0,75.0199966430664,3917300.0
 2026-08-21,391.5,1089900.0,159.0,2730300.0,327.20001220703125,3772320.0,4067.0,4226342.0,309.3500061035156,46876800.0,264.9599914550781,5157200.0,242.8000030517578,1824444.0,2061.0,1216869.0,67.16000366210938,2390775.0,187.3000030517578,4245300.0,45.52999877929688,636599.0,19.06999969482422,3223849.0,99.38999938964844,1413800.0,185.27999877929688,4837600.0,31.040000915527344,2644474.0,275.29998779296875,4343100.0,373.0899963378906,5456800.0,80.30000305175781,3959300.0,3976.0,876125.0,280.8099975585937,2609500.0,154.4499969482422,497602.0,253.8300018310547,1795300.0,1074.0,97639.0,106.12999725341795,1587100.0,14.770000457763672,10768600.0,116.06999969482422,1993100.0,262.5,748380.0,167.1199951171875,569280.0,76.12000274658203,3157600.0,203.6999969482422,767813.0,284.0400085449219,587400.0,611.0,523249.0,263.8099975585937,1154600.0,110.41999816894533,3011500.0,143.25,3302100.0,168.1999969482422,143443.0,162.5500030517578,1074700.0,253.8300018310547,2393100.0,162.30999755859375,936200.0,440.7999877929688,453307.0,1370.0,780561.0,492.3200073242188,5526800.0,473.25,14343900.0,239.5500030517578,1288100.0,439.3299865722656,2114300.0,555.5900268554688,571600.0,175.8000030517578,1746100.0,258.6300048828125,35723000.0,188.6499938964844,8123600.0,3905.0,1532419.0,95.4000015258789,303302.0,355.1099853515625,747000.0,63.08000183105469,1140700.0,43.38999938964844,6578400.0,305.1000061035156,1356000.0,78.50499725341797,12562000.0,132.69000244140625,2214900.0,48.27999877929688,3375800.0,53.4900016784668,2997300.0,243.32000732421875,3687200.0,396.0,226714.0,226.1999969482422,672281.0,1762.0,228436.0,1763.760009765625,972400.0,443.3999938964844,247515.0,166.85000610351562,1072200.0,692.0,496042.0,546.7999877929688,3259902.0,717.2000122070312,5105951.0,368.4500122070313,19037100.0,183.7100067138672,478100.0,135.38999938964844,1942400.0,627.75,603600.0,12240.0,2344334.0,2957.949951171875,258300.0,214.1999969482422,6233400.0,2126.0,3865473.0,1104.5,2032646.0,61.68999862670898,33434800.0,604.0,94340.0,63.59000015258789,1386500.0,492.6000061035156,26642487.0,51.66999816894531,1926515.0,4131.0,1987346.0,26.34000015258789,4360800.0,48.040000915527344,3264013.0,158.39999389648438,4175633.0,24.81999969482422,9090604.0,85.88999938964844,2574300.0,885.0,1210085.0,203.3999938964844,1006102.0,192.0,2524400.0,79.5999984741211,221609.0,34.310001373291016,6235000.0,1296.0,501055.0,28.440000534057617,2256000.0,113.11000061035156,1897700.0,13090.0,59221.0,1060.0,61164.0,426.0,236778.0,216.77999877929688,722300.0,3554.0,99307.0,209.6199951171875,4502800.0,62.34000015258789,5651000.0,70.20999908447266,1629000.0,1156.550048828125,380600.0,428.7999877929688,1305924.0,236.3999938964844,2002293.0,58.880001068115234,1128466.0,67.01000213623047,6841300.0,654.0,94448.0,66.31999969482422,907661.0,149.1999969482422,647899.0,107.5,1382553.0,60.47999954223633,432550.0,2754.0,1284676.0,279.0,880774.0,908.5,110002.0,549.5,54092424.0,321.0,1440846.0,182.17999267578125,1142600.0,1069.5,1007196.0,605.0,101696.0,495.8200073242188,4645800.0,72.91999816894531,1311300.0,274.5,1006812.0,1018.0,1113933.0,50.369998931884766,35986800.0,203.8999938964844,12958986.0,312.3999938964844,2789725.0,1560.0,18610.0,27.549999237060547,1408744.0,2114.0,301718.0,143.3800048828125,2971900.0,67.66999816894531,1670500.0,900.5,143948.0,412.0,984241.0,131.64999389648438,11274100.0,15.869999885559082,1938644.0,16.43000030517578,10018100.0,229.509994506836,1386800.0,111.1500015258789,398417.0,60.369998931884766,5083700.0,827.9000244140625,2465200.0,340.989990234375,1968400.0,428.2000122070313,1148313.0,39.0099983215332,1685305.0,300.739990234375,1242400.0,152.10000610351562,1040300.0,5085.0,123991.0,7910.0,144109.0,4544.0,2653899.0,75.51000213623047,2198300.0,90.9000015258789,1087143.0,319.0199890136719,2150600.0,137.25,2065600.0,129.60000610351562,3900700.0,69.86000061035156,4380200.0,524.0,118049.0,98.8000030517578,1623100.0,570.5,1020167.0,141.6300048828125,1034300.0,74.0999984741211,783013.0,150.1699981689453,2028600.0,277.510009765625,2057400.0,168.2899932861328,450500.0,5025.0,98736.0,91.08000183105467,3667300.0,386.0,321024.0,106.69000244140624,2151200.0,26.850000381469727,20308000.0,743.0,2954421.0,274.9800109863281,1815100.0,36.900001525878906,20415600.0,587.6799926757812,920700.0,68.2699966430664,3725900.0,153.89999389648438,12022832.0,65.0199966430664,3151600.0,38.77000045776367,7823800.0,80.0,3683133.0,217.9100036621093,3690500.0,68.77999877929688,193135.0,76.22000122070312,1554100.0,134.8699951171875,8696600.0,318.0400085449219,905400.0,417.1300048828125,335000.0,23.950000762939453,5265300.0,30.93000030517578,2495929.0,33.79999923706055,11079600.0,107.58999633789062,1246200.0,3433.0,783224.0,95.06999969482422,3154000.0,209.1699981689453,9685400.0,67.80000305175781,1419388.0,191.9499969482422,8201000.0,43.720001220703125,1813638.0,111.04000091552734,18407800.0,32.2599983215332,4751500.0,51.59000015258789,12904800.0,203.7899932861328,1731600.0,226.0,5890176.0,61.869998931884766,6859000.0,81.79000091552734,4674900.0,587.0,840242.0,150.3000030517578,2201895.0,93.0199966430664,5591900.0,205.2700042724609,7359100.0,5360.0,183907.0,29.76000022888184,1355300.0,66.5999984741211,3884000.0,82.41000366210938,5075800.0,223.4900054931641,3761400.0,282.8999938964844,256449.0,32.375,3706111.0,6370.0,172358.0,138.3300018310547,1119100.0,235.6199951171875,2804100.0,647.469970703125,2392500.0,1072.0,48484.0,91.68000030517578,2292600.0,442.0799865722656,3687700.0,160.5,270562.0,123.41000366210938,1770100.0,119.3000030517578,730077.0,1719.0,4806727.0,244.38999938964844,1263100.0,148.35000610351562,1849600.0,55.97999954223633,1214625.0,218.8500061035156,4701700.0,107.77999877929688,6840800.0,2052.0,158050.0,190.6199951171875,1633500.0,131.47999572753906,1880700.0,884.0,244878.0,21.39999961853028,5746100.0,81.80000305175781,851240.0,205.8000030517578,1152171.0,201.9199981689453,692000.0,32.349998474121094,9183700.0,7200.0,392128.0,341.8500061035156,702200.0,221.6000061035156,759900.0,744.5,986192.0,764.0,110095.0,22.43000030517578,1449185.0,135.22000122070312,1135800.0,28.940000534057617,4087877.0,45.43000030517578,821472.0,119.8499984741211,4844700.0,173.82000732421875,632600.0,49.09999847412109,9005500.0,92.33999633789062,3481300.0,104.12999725341795,3901400.0,281.6300048828125,2403400.0,106.3499984741211,2310700.0,29.239999771118164,466922.0,855.0,177397.0,4680.0,933333.0,192.6199951171875,1169300.0,370.05999755859375,226700.0,71.58999633789062,3946100.0,101.94000244140624,6020900.0,163.1999969482422,431682.0,179.1999969482422,408262.0,400.5400085449219,771500.0,303.79998779296875,2165425.0,74.08999633789062,795500.0,157.25999450683594,2081300.0,46.18999862670898,470152.0,9.503000259399414,14413119.0,25.290000915527344,2562931.0,24.13999938964844,7099428.0,775.0,223970.0,537.5999755859375,1564858.0,17.40999984741211,4348396.0,153.0500030517578,3129100.0,110.33999633789062,1911200.0,1065.3900146484375,554600.0,53.720001220703125,6129100.0,72.83999633789062,210856.0,264.8500061035156,341500.0,70.20999908447266,2091000.0,236.5,490267.0,289.0,254800.0,419.2000122070313,1749400.0,104.62000274658205,2118400.0,89.79000091552734,2819800.0,258.5,428425.0,43.77999877929688,5324800.0,187.8099975585937,872300.0,321.6300048828125,1361700.0,2949.0,2329419.0,146.80999755859375,644300.0,671.0,5359772.0,14.40999984741211,45121000.0,652.0,444778.0,51.2599983215332,4752400.0,341.0,1660486.0,263.5,409277.0,76.66000366210938,28518300.0,299.9100036621094,499300.0,325.0799865722656,1776700.0,45.959999084472656,4443500.0,1482.0,60462.0,439.0,669678.0,384.6300048828125,575500.0,90.5999984741211,1349662.0,179.39999389648438,481303.0,827.0,273643.0,1172.6700439453125,293200.0,41.34000015258789,6539800.0,54.81999969482422,6268400.0,23.43000030517578,826600.0,4592.0,34194.0,68.54000091552734,5731700.0,823.5,96796.0,46.59999847412109,776912.0,3219.0,1487629.0,116.73999786376952,543500.0,70.4000015258789,951159.0,501.0,139575.0,214.27999877929688,1502400.0,471.0,334144.0,153.50999450683594,4054200.0,60.08000183105469,1755400.0,301.3999938964844,469920.0,0.2858000099658966,0.0,18660.0,59178.0,82.5,3278632.0,384.2900085449219,759800.0,97.06999969482422,1560300.0,18720.0,4722.0,348.3699951171875,3546100.0,74.81999969482422,2247400.0,283.0,470785.0,956.8499755859376,1714000.0,48.04999923706055,2707500.0,1032.5999755859375,92149.0,146.1199951171875,5384300.0,39.970001220703125,5186000.0,171.0800018310547,524400.0,76.12000274658203,1884911.0,596.7999877929688,29367135.0,149.83999633789062,6179000.0,87.93000030517578,5270500.0,266.20001220703125,1710651.0,2282.0,468511.0,341.75,15363900.0,344.82000732421875,20849800.0,133.9600067138672,1245900.0,347.6000061035156,637195.0,93.48999786376952,4132100.0,1838.0,201049.0,178.60000610351562,1680583.0,294.8500061035156,706800.0,679.0,866479.0,1039.280029296875,2744000.0,192.6000061035156,321175.0,1918.5,4820017.0,1312.239990234375,233900.0,35.34000015258789,8775800.0,93.54000091552734,1977500.0,72.1500015258789,7002995.0,17.030000686645508,18940900.0,262.0,4675762.0,429.1900024414063,2058000.0,335.6099853515625,3422800.0,159.60000610351562,434908.0,75.83999633789062,203616.0,616.0,73021.0,419.0,322884.0,140.39999389648438,2214338.0,136.10000610351562,2793800.0,298.20001220703125,491300.0,1636.0,511578.0,2900.0,104637.0,3510.0,641902.0,363.1000061035156,14337114.0,326.6300048828125,1719800.0,378.0,614088.0,250.8000030517578,142345.0,253.1000061035156,177912.0,640.0,3170103.0,215.8999938964844,3470400.0,53.45000076293945,7894600.0,29.709999084472656,10134000.0,2955.0,41037.0,23.8799991607666,3524200.0,1518.4000244140625,18769794.0,88.5,758800.0,968.0,17807.0,23.209999084472656,10556200.0,1795.0,592926.0,186.4600067138672,927400.0,405.0,2385506.0,206.1999969482422,1274942.0,470.0299987792969,418302.0,378.8800048828125,1143600.0,3360.0,38633.0,798.0,1311358.0,180.8000030517578,204405.0,271.67999267578125,1924500.0,493.0,171872.0,422.8999938964844,7754056.0,20.049999237060547,7573270.0,235.67999267578125,3888700.0,86.0,907129.0,161.25,3665400.0,2016.0,344852.0,556.9299926757812,485700.0,445.0,405036.0,234.38999938964844,1015400.0,84.27999877929688,1092300.0,55.970001220703125,2994108.0,1334.0,732556.0,159.4499969482422,237039.0,393.0,1191803.0,2891.0,1531168.0,2503.0,1959168.0,3054.0,522544.0,830.5,309528.0,127.80999755859376,1367400.0,900.7999877929688,1371264.0,29.82999992370605,4292556.0,140.8000030517578,2238888.0,90.06999969482422,91670100.0,367.0,3448600.0,30.11000061035156,2279100.0,637.0,2282421.0,41.4900016784668,3123600.0,70.9000015258789,4713286.0,259.82000732421875,1307300.0,80.51000213623047,6232200.0,122.0199966430664,827400.0,6.769000053405762,48139155.0,378.80999755859375,2010300.0,195.8999938964844,1059800.0,273.0,1471037.0,5845.0,189408.0,71.8499984741211,2895456.0,282.2900085449219,872300.0,58.220001220703125,1363944.0,32.02000045776367,3094600.0,178.0,974873.0,150.0800018310547,890600.0,1212.0,143752.0,275.45001220703125,708300.0,313.2099914550781,753500.0,143.0500030517578,3228300.0,84.54000091552734,27510506.0,839.0,114808.0,628.0,23185.0,146.1999969482422,1989154.0,803.0,227137.0,616.0,1008603.0,166.1999969482422,999400.0,2274.0,519636.0,166.39999389648438,1097745.0,270.239990234375,6186800.0,351.5799865722656,8112100.0,163.1999969482422,6938891.0,32.040000915527344,9190300.0,254.3000030517578,159288.0,21.8700008392334,11538200.0,316.1300048828125,1200800.0,321.29998779296875,6156062.0,25.57999992370605,8354300.0,254.0,562169.0,24.020000457763672,2793000.0,108.4800033569336,2680400.0,183.9900054931641,8906400.0,2884.0,98766.0,109.30999755859376,2102600.0,30.979999542236328,11726400.0,62.130001068115234,1612800.0,1294.0,1096920.0,57.900001525878906,5882200.0,19.059999465942383,13572600.0,109.83000183105467,667500.0,687.0,1891764.0,141.38999938964844,954900.0,87.0199966430664,2038000.0,284.0,56285812.0,336.3399963378906,792700.0,266.7300109863281,1970100.0,402.8699951171875,424500.0,25.770000457763672,3311700.0,111.25,92666524.0,1255.4000244140625,2497300.0,193.0,4169703.0,563.5700073242188,1099800.0,67.86000061035156,1956200.0,216.08999633789065,2928700.0,134.64999389648438,281592.0,314.0,5940400.0,608.5,808499.0,8602.0,783581.0,121.06999969482422,3247100.0,40.380001068115234,3967500.0,47.02999877929688,3294100.0,53.68000030517578,1066800.0,1242.0,259992.0,67.52999877929688,2838800.0,181.82000732421875,1588000.0,580.6300048828125,2200300.0,131.30999755859375,797100.0,282.0,199642.0,356.3900146484375,994500.0,73.29000091552734,1184500.0,45.21500015258789,2162559.0,452.5,401255.0,270.95001220703125,3776000.0,23.780000686645508,2995369.0,76.08000183105469,4628800.0,858.9000244140625,1580600.0,503.3200073242188,713500.0,430.8299865722656,917900.0,64.44999694824219,5800000.0,93.3499984741211,7494500.0,121.0,724084.0,1922.72998046875,422700.0,94.33999633789062,4849800.0,233.5,471482.0,43.7400016784668,1951300.0,4374.0,66657.0,136.22000122070312,912500.0,55.40999984741211,2626500.0,382.8999938964844,4978686.0,162.11000061035156,1213900.0,34.61000061035156,976854.0,534.9199829101562,552200.0,178.9600067138672,2587900.0,858.0,462401.0,346.5,5897624.0,1610.0,539365.0,47.790000915527344,12531300.0,66.08999633789062,9332800.0,200.2899932861328,759300.0,207.0,375931.0,285.20001220703125,2037993.0,24.40999984741211,13529800.0,360.7200012207031,2233200.0,1316.280029296875,529600.0,283.0,1032170.0,678.0,166423.0,152.5500030517578,15976200.0,145.1300048828125,87316100.0,470.2999877929688,3779494.0,237.0399932861328,25526600.0,214.1999969482422,4573000.0,563.489990234375,437000.0,483.239990234375,22510800.0,480.4700012207031,1298100.0,167.60000610351562,794392.0,119.25,46364300.0,72.19999694824219,1485300.0,240.33999633789065,964600.0,40.869998931884766,2188700.0,1395.25,365600.0,208.0,4913463.0,996.0,76131.0,516.4000244140625,186973.0,370.5,547353.0,215.8000030517578,277674.0,432.0,92074.0,1480.0,23682.0,139.60000610351562,903739.0,17.239999771118164,14073300.0,17.290000915527344,3554965.0,98.22000122070312,3932000.0,332.239990234375,700300.0,83.6500015258789,11887200.0,131.5800018310547,10513100.0,48.650001525878906,508136.0,79.58999633789062,23773800.0,1171.0,10307463.0,40.619998931884766,5680500.0,40.7599983215332,14707800.0,551.030029296875,926700.0,8.755999565124512,8890898.0,128.47999572753906,12504600.0,113.11000061035156,2871000.0,350.7200012207031,825200.0,192.2700042724609,1612300.0,183.8999938964844,1318500.0,243.6300048828125,2704800.0,214.72000122070312,98869300.0,6358.509765625,28400.0,683.7999877929688,15453192.0,34.54999923706055,856800.0,30.3799991607666,3285200.0,225.5599975585937,2172500.0,15285.0,183570.0,62.59999847412109,4099600.0,239.0,4470823.0,206.47000122070312,1198300.0,93.33000183105467,3108000.0,87.54000091552734,1784000.0,74.20999908447266,4524900.0,170.0,7900456.0,386.6000061035156,236934.0,15.96500015258789,5788102.0,146.47000122070312,19635000.0,89.11000061035156,5717400.0,516.0,1088394.0,71.48999786376953,3873400.0,2846.0,441957.0,61.29999923706055,6451000.0,45.0099983215332,544600.0,818.5,273091.0,224.0,1286052.0,27.959999084472656,550771.0,357.8699951171875,5136100.0,628.0,244675.0,229.07000732421875,667600.0,124.4800033569336,2074700.0,131.02999877929688,3007000.0,248.0,83210.0,17.600000381469727,26601600.0,639.5,1625454.0,88.37999725341797,6897100.0,72.61000061035156,2356900.0,143.47999572753906,6627600.0,212.8000030517578,2013724.0,200.0,1098903.0,28.06999969482422,37109600.0,110.75,861500.0,144.67999267578125,9785200.0,219.27999877929688,1893000.0,1001.739990234375,545500.0,1116.0,168869.0,129.0,996800.0,96.3499984741211,10668063.0,387.0,453982.0,252.7899932861328,461100.0,141.8000030517578,3178900.0,3676.0,154245.0,188.22999572753903,4091200.0,243.1300048828125,2331300.0,550.0,274843.0,461.7999877929688,650203.0,64.4000015258789,2443300.0,97.36000061035156,1591900.0,148.16000366210938,903600.0,187.97999572753903,502500.0,594.0,20082.0,113.62999725341795,1010000.0,1582.0,13143.0,34.380001068115234,6252900.0,1028.0,11921020.0,38.29499816894531,2373405.0,322.489990234375,539100.0,3916.0,103714.0,1151.5,1315769.0,1195.5,1876346.0,242.8699951171875,2653800.0,154.67999267578125,857400.0,392.0,351045.0,102.3499984741211,542013.0,639.3400268554688,1215600.0,61.54999923706055,11479100.0,160.75,8517400.0,44.06999969482422,3304200.0,193.6999969482422,1781071.0,540.0,5502637.0,1704.0,70679.0,292.0,1488100.0,2580.0,56645.0,76.05999755859375,1114700.0,834.0399780273438,786800.0,2612.0,3124457.0,30.40999984741211,7041100.0,68.41999816894531,427189.0,299.0,687952.0,7648.0,1665279.0,175.1999969482422,1723500.0,5142.0,1574615.0,372.5899963378906,533900.0,231.5200042724609,1725300.0,1573.0,63812.0,510.7999877929688,4190839.0,28.6299991607666,978366.0,437.0799865722656,558100.0,36.90999984741211,3772500.0,411.7900085449219,588200.0,485.7999877929688,3358146.0,239.0399932861328,6967600.0,1502.199951171875,10283687.0,737.5,629906.0,220.6699981689453,1075300.0,5100.0,65336.0,209.9100036621093,4795800.0,124.75,2289700.0,57.31999969482422,894789.0,343.6000061035156,328849.0,603.0,307984.0,559.0,145563.0,12.550000190734863,23081915.0,78.94000244140625,1467583.0,188.1199951171875,1829234.0,182.58999633789065,891500.0,333.5,6254608.0,107.08000183105467,5550000.0,112.3000030517578,6938600.0,2044.0,402829.0,837.0,282737.0,584.0,2057470.0,36.0,838326.0,85.80000305175781,1510160.0,1098.0,2189979.0,81.19999694824219,695785.0,957.4000244140624,3271386.0,150.89999389648438,2087623.0,3409.5,12439271.0,40.20000076293945,533291.0,346.5899963378906,1686400.0,280.3500061035156,783138.0,124.31999969482422,1430700.0,53.869998931884766,7094100.0,2600.0,467216.0,1464.0,1536134.0,414.3999938964844,260305.0,1069.5,2665291.0,393.3900146484375,285100.0,397.8699951171875,1256400.0,294.5,782821.0,88.94000244140625,6656700.0,451.5,223548.0,89.56999969482422,925200.0,218.2899932861328,1040100.0,431.2900085449219,1827300.0,235.0,1427407.0,7060.0,99984.0,82.88999938964844,5176200.0,96.4000015258789,1315485.0,260.0,3922781.0,196.1999969482422,2100.0,2386.0,1787388.0,201.0,1713842.0,2162.0,4050047.0,237.92999267578125,440100.0,1188.0,1174226.0,5.409999847412109,23178300.0,4.64900016784668,6131532.0,228.67999267578125,1999800.0,43.08000183105469,1504689.0,187.1300048828125,1592100.0,135.66000366210938,1903400.0,296.79998779296875,522616.0,85.0999984741211,2151784.0,1046.0,166531.0,3114.0,457083.0,49.38999938964844,3810100.0,100.0199966430664,1514300.0,67.13999938964844,6948300.0,90.0,419040.0,79.47000122070312,4864000.0,329.45001220703125,3163300.0,109.4000015258789,256447.0,84.0999984741211,2171400.0,25.290000915527344,30363300.0,42.93999862670898,1714400.0,554.0,1902523.0,4770.0,229842.0,329.20001220703125,1590380.0,1200.3499755859375,533800.0,171.80999755859375,3275000.0,72.31999969482422,3958000.0,203.5200042724609,2966100.0,320.5,3236702.0,871.0,380129.0,71.73999786376953,426107.0,375.739990234375,1907400.0,50.41999816894531,6199100.0,108.0,3347807.0,165.44000244140625,6232700.0,33.63999938964844,2153044.0,111.1999969482422,450936.0,140.52999877929688,9696100.0,193.13999938964844,724800.0,629.27001953125,1556000.0,419.5,498339.0,183.0399932861328,4105600.0,648.5,527854.0,383.6400146484375,330400.0,130.1699981689453,3381300.0,299.1000061035156,2010500.0,77.0,2786276.0,60.25,2760800.0,197.5,5183732.0,111.51000213623048,1275700.0,283.6000061035156,696434.0,363.5799865722656,1614100.0,307.5,402623.0,457.2000122070313,17529632.0,362.8599853515625,59224000.0,58.47999954223633,4748700.0,453.4299926757813,825700.0,13.18000030517578,13186000.0,77.44000244140625,3691016.0,239.6199951171875,1618900.0,82.81999969482422,8242413.0,264.3599853515625,5514300.0,82.94999694824219,1827800.0,350.7300109863281,541600.0,113.16999816894533,3360500.0,78.80000305175781,12754300.0,83.02999877929688,2653051.0,37.77000045776367,3155500.0,110.0,1846539.0,521.4600219726562,468400.0,4681.0,3153200.0,54.59000015258789,1291950.0,390.1099853515625,4879600.0,308.04998779296875,2684600.0,102.01000213623048,3584100.0,1098.510009765625,472100.0,103.0500030517578,400770.0,328.0,1368148.0,62.04999923706055,6375700.0,528.0,1155716.0,1424.0,1283007.0,371.0400085449219,6667100.0,813.0,172700.0,715.0,76720.0,34.09000015258789,1827440.0,348.8599853515625,1907500.0,98.7699966430664,2001700.0,276.0400085449219,903200.0,20.059999465942383,2065182.0,117.1500015258789,82235177.0,440.0,108287.0,76.30000305175781,35113.0,75.0199966430664,617618.0,187.5,1085400.0,281.79998779296875,603500.0,548.0499877929688,1074900.0,136.2100067138672,5095600.0,380.6000061035156,344538.0,93.05999755859376,2753000.0,16.31999969482422,6494300.0,264.3999938964844,881559.0,49.45000076293945,15078100.0,297.57000732421875,1048000.0,410.7000122070313,816900.0,28.549999237060547,15115600.0,200.009994506836,3430900.0,459.4400024414063,4341800.0,106.01000213623048,2929900.0,2816.0,962194.0,239.22000122070312,3140500.0,83.83999633789062,13304500.0,1060.0,312633.0,361.0,256022.0,70.48999786376953,7586800.0,103.6999969482422,44454200.0,680.0,1412453.0,386.8999938964844,4811019.0,68.5999984741211,2097500.0,237.5800018310547,884200.0,353.0799865722656,511100.0,2424.0,396430.0,341.989990234375,499400.0,395.0,826925.0,24.43000030517578,3577300.0,100.27999877929688,892200.0,76.30000305175781,6760600.0,165.11000061035156,14314300.0,318.0,346768.0,113.41999816894533,1457200.0,152.99000549316406,3754000.0,22.780000686645508,910900.0,100.9800033569336,1159800.0,368.510009765625,718600.0,181.7449951171875,1685700.0,77.7300033569336,5049900.0
 2026-08-24,395.0,590113.0,153.42999267578125,3946000.0,336.0,1678977.0,4118.0,29764969.0,310.3399963378906,34673600.0,264.5199890136719,3883600.0,246.1999969482422,1891997.0,2069.0,515092.0,68.58000183105469,2552780.0,190.2100067138672,5597400.0,46.18000030517578,473502.0,19.084999084472656,2802635.0,101.13999938964844,1202300.0,186.52999877929688,7346300.0,31.3799991607666,2007335.0,276.2699890136719,3593200.0,371.1700134277344,4755000.0,78.16000366210938,3496100.0,4000.0,545212.0,283.010009765625,2449100.0,155.25,321758.0,254.4199981689453,1408200.0,1078.5999755859375,96749.0,107.16000366210938,1265300.0,14.75,13358900.0,118.1999969482422,1352200.0,262.0,623577.0,167.6999969482422,531766.0,77.37999725341797,2715800.0,202.6999969482422,513347.0,287.8099975585937,310000.0,616.5,262246.0,271.989990234375,1531400.0,105.66000366210938,2759300.0,141.50999450683594,2174500.0,166.1999969482422,236684.0,159.63999938964844,762000.0,260.19000244140625,1617000.0,162.6300048828125,1329600.0,445.3999938964844,297201.0,1370.0,616838.0,484.1900024414063,9264700.0,456.75,16602200.0,242.3300018310547,1825300.0,443.8399963378906,2463300.0,561.1300048828125,249800.0,178.38999938964844,1596500.0,262.07000732421875,28070500.0,188.1499938964844,5306400.0,3972.0,596318.0,94.4000015258789,317229.0,359.1000061035156,627200.0,62.720001220703125,1170000.0,42.959999084472656,6205100.0,306.239990234375,1187300.0,77.7750015258789,10527600.0,132.7899932861328,1400900.0,47.34000015258789,2555600.0,54.040000915527344,2422900.0,238.77999877929688,3305700.0,404.5,219429.0,227.3999938964844,346885.0,1764.0,155530.0,1740.1300048828125,1202000.0,443.3999938964844,192895.0,167.82000732421875,795700.0,685.0,1238118.0,542.4000244140625,5658073.0,728.0,12293866.0,358.760009765625,18717200.0,183.69000244140625,657500.0,139.91000366210938,2406000.0,597.5900268554688,658500.0,12110.0,1791745.0,3009.43994140625,257500.0,210.4600067138672,7144100.0,2097.0,2933483.0,1081.5,913084.0,62.33000183105469,27349700.0,609.0,149575.0,64.41999816894531,1606800.0,495.3500061035156,38898650.0,52.43000030517578,1368134.0,4194.0,3059430.0,26.489999771118164,4426600.0,48.47999954223633,1532797.0,158.1999969482422,5004170.0,25.06999969482422,4324138.0,87.4800033569336,2768200.0,882.0,636134.0,2.0460000038146973,589194.0,190.7400054931641,1311000.0,81.27999877929688,252155.0,34.619998931884766,2393000.0,1296.0,24065039.0,28.75,1938700.0,110.16000366210938,1623500.0,13230.0,55163.0,1056.0,112127.0,426.0,359077.0,218.1199951171875,649800.0,3566.0,118387.0,213.3600006103516,4911300.0,61.9900016784668,5229400.0,70.22000122070312,2075100.0,1172.6099853515625,585000.0,428.7999877929688,1491687.0,243.6000061035156,3186458.0,58.31999969482422,1002128.0,67.27999877929688,6812100.0,652.0,70512.0,66.13999938964844,811168.0,148.39999389648438,1437045.0,106.8000030517578,1493718.0,61.41999816894531,206919.0,2798.0,380638.0,279.0,308136.0,905.0,304731.0,533.7000122070312,24659159.0,320.6000061035156,1114243.0,185.4499969482422,1409900.0,1078.0,1893715.0,605.0,126737.0,504.3200073242188,3194900.0,74.62000274658203,1318400.0,274.5,624825.0,1032.0,693014.0,49.0099983215332,22024900.0,205.5,8416871.0,315.20001220703125,10832294.0,1564.0,32952.0,27.84000015258789,576415.0,2144.0,239369.0,143.63999938964844,2169900.0,69.98999786376953,1520900.0,903.0,359653.0,416.2000122070313,675756.0,131.72000122070312,9324500.0,16.059999465942383,1488950.0,16.670000076293945,12040000.0,232.3699951171875,1400200.0,111.4000015258789,285417.0,59.970001220703125,3957400.0,811.02001953125,2536200.0,345.8299865722656,2448400.0,424.0,205151.0,39.54999923706055,1272073.0,308.0899963378906,1327600.0,151.92999267578125,771500.0,5100.0,94957.0,8060.0,127739.0,4616.0,618871.0,76.4000015258789,2391900.0,91.5999984741211,4638405.0,315.9200134277344,2032700.0,132.50999450683594,1597400.0,129.24000549316406,2034400.0,70.2300033569336,2298200.0,526.0,113209.0,102.52999877929688,1866600.0,558.0,652525.0,142.86000061035156,1095900.0,75.0,1201760.0,150.3000030517578,3633400.0,280.45001220703125,1971700.0,171.2100067138672,414800.0,5050.0,71069.0,92.5500030517578,4649500.0,386.5,388637.0,107.16999816894533,1820500.0,27.020000457763672,16800400.0,709.0,666694.0,279.1700134277344,1318000.0,38.02000045776367,18192300.0,571.6199951171875,1250200.0,68.41999816894531,3992900.0,154.8000030517578,13766184.0,65.6500015258789,3490900.0,39.09999847412109,5914200.0,80.6500015258789,1152738.0,216.2700042724609,4385600.0,69.45999908447266,207776.0,75.80000305175781,1140700.0,133.35000610351562,6137400.0,323.7699890136719,760300.0,413.9200134277344,492400.0,24.15999984741211,5963200.0,31.32999992370605,1529296.0,33.2599983215332,8497200.0,109.1500015258789,744200.0,3468.0,510735.0,95.79000091552734,3908000.0,209.0599975585937,9580200.0,65.19999694824219,1819645.0,190.67999267578125,7245600.0,44.11000061035156,1609301.0,110.2300033569336,12632700.0,32.84000015258789,5035000.0,51.43999862670898,10378200.0,207.3999938964844,1819800.0,228.0,14241889.0,62.20000076293945,4122900.0,82.80999755859375,9243700.0,591.0,546441.0,147.5,1451778.0,94.11000061035156,9230700.0,203.08999633789065,5853900.0,5430.0,43522.0,29.65999984741211,3178100.0,66.61000061035156,5747200.0,82.4800033569336,4080000.0,229.0599975585937,3882200.0,286.20001220703125,213480.0,33.05500030517578,3271134.0,6365.0,382015.0,136.6699981689453,1013400.0,225.7700042724609,2775700.0,648.6400146484375,1228900.0,1074.0,65964.0,92.08000183105467,2753900.0,433.1900024414063,4337900.0,159.5,73357.0,125.33000183105467,2136900.0,118.6500015258789,781372.0,1771.0,4081157.0,243.8699951171875,837700.0,148.97000122070312,1721100.0,56.5,980899.0,215.1100006103516,2510300.0,110.61000061035156,12658400.0,2078.0,183255.0,188.5500030517578,1739800.0,136.75,2428300.0,888.0,141128.0,21.6299991607666,4029500.0,81.0,457425.0,205.6000061035156,2195089.0,203.6199951171875,799400.0,31.440000534057617,8242700.0,7200.0,332802.0,349.010009765625,707300.0,225.5599975585937,888600.0,739.5,563418.0,758.0,99373.0,22.65999984741211,1568873.0,135.66000366210938,1445600.0,29.06999969482422,3323375.0,46.369998931884766,1009418.0,121.97000122070312,3356300.0,176.5,1108900.0,48.22999954223633,7617700.0,91.05999755859376,4451300.0,107.08000183105467,3866500.0,286.9800109863281,1683000.0,107.70999908447266,2248300.0,29.940000534057617,332097.0,861.0,220595.0,4773.0,594307.0,194.6300048828125,1254400.0,376.7900085449219,237200.0,73.97000122070312,1803400.0,104.12999725341795,4535400.0,161.6999969482422,368555.0,178.0,422831.0,402.6300048828125,805500.0,304.3999938964844,1645238.0,72.69000244140625,814300.0,157.57000732421875,1722000.0,45.869998931884766,556259.0,9.520000457763672,11137073.0,25.1299991607666,2266246.0,23.53499984741211,7332667.0,770.5,178517.0,541.0,3879564.0,17.434999465942383,2397999.0,150.2100067138672,2172200.0,111.26000213623048,1018700.0,1055.199951171875,681000.0,53.790000915527344,6482100.0,73.26000213623047,140808.0,268.6400146484375,242900.0,71.25,1677300.0,235.5,174396.0,293.6099853515625,360300.0,408.6700134277344,1573400.0,105.79000091552734,1383800.0,90.5,2722000.0,259.5,845174.0,44.34000015258789,4871800.0,187.8300018310547,692400.0,339.1300048828125,1563400.0,2963.0,1292639.0,146.25,781900.0,673.7999877929688,3777491.0,13.93000030517578,53277300.0,659.0,614707.0,51.27999877929688,5553000.0,340.20001220703125,1651607.0,261.0,345030.0,77.80000305175781,21435700.0,305.3099975585937,649500.0,334.04998779296875,1489800.0,46.56999969482422,3383400.0,1472.0,62996.0,438.5,697315.0,379.0400085449219,296900.0,90.3000030517578,1473178.0,179.0,923805.0,835.0,534942.0,1166.4000244140625,297700.0,41.400001525878906,4969100.0,54.900001525878906,4613300.0,23.530000686645508,510800.0,4502.0,20143.0,69.20999908447266,4643400.0,820.0,105741.0,46.040000915527344,587332.0,3200.0,1063088.0,117.54000091552734,531400.0,70.30000305175781,803048.0,496.0,121547.0,208.3099975585937,1611100.0,474.5,396673.0,151.99000549316406,3422500.0,60.459999084472656,1915100.0,303.20001220703125,427698.0,0.2858000099658966,0.0,18510.0,97164.0,82.0,950003.0,383.7699890136719,824700.0,100.5199966430664,1318500.0,18020.0,7033.0,341.8399963378906,2664800.0,74.19000244140625,2500700.0,283.79998779296875,563605.0,942.0999755859376,1893600.0,45.95000076293945,3677000.0,1026.4000244140625,177761.0,146.74000549316406,6182900.0,40.91999816894531,9298900.0,173.1300048828125,521900.0,75.63999938964844,1370142.0,593.0999755859375,71996586.0,145.5500030517578,10336800.0,86.9800033569336,4746600.0,267.6000061035156,1122384.0,2288.0,32307.0,344.5899963378906,16450600.0,348.0599975585937,26338200.0,135.69000244140625,775000.0,348.20001220703125,671079.0,94.3000030517578,3307100.0,1876.0,331080.0,178.0,3113957.0,291.25,1882900.0,687.0,697612.0,1036.280029296875,1987500.0,192.1999969482422,404604.0,1890.5,5275639.0,1321.9000244140625,157000.0,34.630001068115234,17802400.0,95.41000366210938,1738900.0,72.5,4974016.0,17.040000915527344,20432600.0,254.8000030517578,3069543.0,429.239990234375,1323600.0,337.42999267578125,3298600.0,159.64999389648438,326527.0,76.55999755859375,179325.0,619.5,169205.0,420.0,320029.0,139.8000030517578,2075835.0,138.97999572753906,991400.0,294.6300048828125,335500.0,1633.0,680937.0,2885.0,103905.0,3554.0,603640.0,369.7999877929688,19864563.0,330.07000732421875,995700.0,374.6000061035156,1714326.0,252.1999969482422,65254.0,251.0,169999.0,630.0,1784809.0,214.7700042724609,2686700.0,52.43000030517578,10481100.0,28.57999992370605,13959800.0,2920.0,15437.0,24.09000015258789,3973900.0,1529.0,14325114.0,89.51000213623047,669200.0,974.0,66573.0,23.190000534057617,7733900.0,1832.0,656528.0,189.94000244140625,1072100.0,393.5,872407.0,203.3999938964844,1152537.0,466.760009765625,607932.0,386.6099853515625,1455000.0,3340.0,49494.0,800.5,606190.0,180.0,112818.0,263.2900085449219,2432700.0,486.0,208576.0,432.2000122070313,5647481.0,20.030000686645508,4971375.0,231.0399932861328,4078300.0,85.69999694824219,1873630.0,162.99000549316406,3641800.0,2026.0,963464.0,559.510009765625,388900.0,442.0,1042714.0,233.69000244140625,406600.0,85.80999755859375,1568900.0,54.15999984741211,3388941.0,1354.0,1645404.0,162.75,399908.0,399.5,125778.0,2934.0,3919304.0,2535.0,3913696.0,3072.0,586998.0,823.0,341979.0,127.9800033569336,799500.0,900.0,1810014.0,30.040000915527344,3903541.0,140.1999969482422,1655497.0,87.26000213623047,96903400.0,369.9200134277344,3138900.0,30.459999084472656,2732500.0,635.5,21944618.0,41.040000915527344,3630300.0,71.80000305175781,1231763.0,260.239990234375,1114100.0,79.98999786376953,3866100.0,121.19000244140624,1555200.0,6.818999767303467,24556801.0,373.5700073242188,1518800.0,202.77999877929688,1292100.0,271.0,1070298.0,5845.0,284319.0,72.19999694824219,3131493.0,283.95001220703125,809200.0,58.41999816894531,847330.0,32.45000076293945,2803400.0,180.6999969482422,1583960.0,151.61000061035156,1024700.0,1206.0,165689.0,259.8800048828125,1266900.0,304.8900146484375,1063700.0,142.99000549316406,2385600.0,85.5,10142341.0,845.5,166957.0,630.0,172811.0,146.39999389648438,949012.0,800.0,373722.0,614.5,892785.0,170.50999450683594,1032400.0,2268.0,385578.0,163.0,2249593.0,273.0400085449219,5436100.0,356.3900146484375,4394400.0,164.39999389648438,834303.0,32.5099983215332,8251500.0,255.75,151141.0,21.8700008392334,11304600.0,310.6600036621094,1038000.0,317.70001220703125,3117044.0,25.670000076293945,11233200.0,254.6000061035156,1348768.0,24.21999931335449,2915000.0,107.31999969482422,2941900.0,181.57000732421875,9867600.0,2858.0,97212.0,111.37000274658205,2684900.0,31.0,13128100.0,62.79999923706055,2208800.0,1254.0,628415.0,59.08000183105469,4675400.0,19.43000030517578,16102000.0,111.4499969482422,379300.0,687.5,2429013.0,138.42999267578125,737100.0,88.16000366210938,3575500.0,288.20001220703125,35033413.0,339.3399963378906,466300.0,262.8299865722656,1576000.0,399.1000061035156,307800.0,25.739999771118164,2209700.0,111.5999984741211,73937831.0,1246.9300537109375,1664600.0,194.0,4171171.0,564.1400146484375,1080600.0,68.41999816894531,1823200.0,216.97999572753903,2552900.0,133.1999969482422,337462.0,310.1700134277344,8608400.0,608.5,275842.0,8840.0,1868738.0,122.77999877929688,2743400.0,40.709999084472656,5806800.0,46.970001220703125,3818800.0,54.79999923706055,1183700.0,1248.0,123790.0,65.19999694824219,2897200.0,184.58999633789065,1696800.0,599.8599853515625,3122300.0,133.16000366210938,686600.0,285.0,252249.0,360.20001220703125,954600.0,73.20999908447266,1285600.0,45.04999923706055,1140003.0,459.3500061035156,408727.0,272.5400085449219,4115900.0,23.059999465942383,3654426.0,74.20999908447266,11782200.0,873.7899780273438,600500.0,511.3500061035156,655900.0,402.6900024414063,1453200.0,64.69999694824219,7048900.0,92.9000015258789,6010900.0,124.8000030517578,1642709.0,1947.9000244140625,459800.0,96.20999908447266,2963900.0,234.0,517047.0,43.68999862670898,1574400.0,4382.0,31975.0,134.07000732421875,574800.0,56.20000076293945,1922100.0,384.7000122070313,2753056.0,162.4600067138672,1093600.0,35.08000183105469,1042281.0,533.1099853515625,431300.0,179.00999450683594,2088100.0,863.2000122070312,974041.0,348.20001220703125,4661223.0,1598.0,268683.0,48.91999816894531,11667300.0,68.47000122070312,10122600.0,198.5,556000.0,206.6000061035156,554346.0,284.0,1612010.0,24.0,8719600.0,362.5199890136719,2169000.0,1285.030029296875,897600.0,285.0,729941.0,684.0,247599.0,150.66000366210938,15032000.0,138.88999938964844,31587200.0,462.0,2166320.0,229.2899932861328,18791400.0,214.0800018310547,3444100.0,571.3599853515625,409100.0,487.30999755859375,17230800.0,481.5199890136719,923200.0,162.8000030517578,485751.0,122.62999725341795,41298800.0,72.63999938964844,1472700.0,241.7899932861328,568600.0,41.72999954223633,3224100.0,1398.8900146484375,164300.0,208.6000061035156,28025712.0,1004.0,109800.0,518.5999755859375,120085.0,371.0,543393.0,214.1999969482422,386417.0,430.0,33939.0,1480.0,19259.0,141.8000030517578,831206.0,17.219999313354492,14641700.0,17.274999618530273,2433346.0,98.79000091552734,3743800.0,333.92999267578125,439600.0,84.0999984741211,7670200.0,131.83999633789062,6474000.0,48.54999923706055,726455.0,80.01000213623047,21085300.0,1169.5,9769617.0,40.83000183105469,5679600.0,40.75,18839100.0,549.280029296875,440900.0,8.579999923706055,11032583.0,128.0500030517578,8949300.0,111.77999877929688,4776900.0,352.9800109863281,1292700.0,186.8600006103516,2277000.0,186.6600036621093,1118900.0,244.63999938964844,1459300.0,208.47999572753903,135187300.0,6397.58984375,25600.0,688.7999877929688,9547044.0,35.04999923706055,1355800.0,30.76000022888184,3053200.0,222.44000244140625,2971400.0,15275.0,427173.0,63.16999816894531,3894000.0,233.6000061035156,1408053.0,201.47999572753903,1527600.0,93.0199966430664,3117700.0,88.94000244140625,2312300.0,71.93000030517578,8488300.0,166.6999969482422,4811008.0,392.5,238012.0,15.829999923706056,4395224.0,142.4499969482422,14158600.0,90.68000030517578,3943500.0,515.0,699768.0,72.19000244140625,2758700.0,2760.0,226017.0,60.11000061035156,6934000.0,44.09999847412109,339336.0,815.0,106918.0,221.0,1313606.0,27.700000762939453,480925.0,350.8999938964844,5463900.0,625.0,127063.0,229.6199951171875,490000.0,126.01000213623048,2340800.0,129.94000244140625,1657100.0,251.0,55521.0,18.11000061035156,21811300.0,623.5,2232527.0,87.06999969482422,13626900.0,73.52999877929688,1610100.0,144.6699981689453,5997000.0,215.0,765528.0,202.1999969482422,994689.0,27.96999931335449,23845600.0,111.88999938964844,689800.0,146.60000610351562,7061800.0,223.9199981689453,1842500.0,1014.239990234375,789800.0,1094.0,235984.0,129.61000061035156,1109300.0,96.9000015258789,9479933.0,387.5,860743.0,248.8800048828125,561500.0,143.36000061035156,2897600.0,3698.0,87358.0,191.4600067138672,4682800.0,243.67999267578125,1963100.0,552.0,363732.0,462.3999938964844,403527.0,63.310001373291016,2032600.0,97.70999908447266,860300.0,145.4199981689453,1568500.0,188.2400054931641,554100.0,594.0,61875.0,113.2300033569336,1156100.0,1578.0,9978.0,35.040000915527344,8490000.0,1042.5,6258178.0,37.775001525878906,2751135.0,324.9700012207031,666100.0,3884.0,108491.0,1160.5,852532.0,1225.0,970823.0,241.9600067138672,2301400.0,154.30999755859375,913300.0,412.2000122070313,702154.0,104.0999984741211,414540.0,616.780029296875,1600000.0,61.68000030517578,8571900.0,158.52999877929688,10514800.0,41.77999877929688,8620800.0,193.8999938964844,2568073.0,530.0,617429.0,1708.0,45816.0,293.0,1606900.0,2570.0,91842.0,76.69000244140625,836200.0,828.5,672000.0,2652.0,3410387.0,30.6299991607666,9868000.0,69.0,475962.0,298.0,844325.0,7666.0,2471934.0,176.67999267578125,675900.0,5180.0,818622.0,370.8200073242188,570800.0,232.4499969482422,1113400.0,1580.5,65471.0,503.7999877929688,10627534.0,28.309999465942383,932845.0,429.6900024414063,603700.0,37.2599983215332,3391400.0,415.510009765625,619300.0,485.6000061035156,13186647.0,241.5200042724609,2735300.0,1500.199951171875,10553778.0,731.0,677980.0,223.0800018310547,1362300.0,5035.0,30867.0,209.22000122070312,3838800.0,123.0,1505400.0,57.220001220703125,629905.0,339.8999938964844,377381.0,604.5,263450.0,558.0,322278.0,12.70199966430664,17981521.0,78.27999877929688,1130069.0,187.1999969482422,1540364.0,185.07000732421875,979000.0,335.6000061035156,5597869.0,107.48999786376952,6781200.0,113.6500015258789,8275200.0,2054.0,281018.0,821.0,136993.0,583.5,2847645.0,36.04999923706055,1062017.0,84.80000305175781,2634992.0,1105.0,3237728.0,80.23999786376953,594495.0,961.0,5231652.0,150.10000610351562,5844717.0,3397.0,7127230.0,40.38999938964844,380494.0,346.7300109863281,1670000.0,280.6000061035156,581113.0,125.87000274658205,1106200.0,54.0,14376900.0,2610.0,1000066.0,1458.5,1242367.0,414.2000122070313,249704.0,1082.0,1945922.0,394.489990234375,270800.0,394.510009765625,1479500.0,294.5,768086.0,90.0999984741211,8594500.0,449.5,321517.0,91.25,1144700.0,220.72999572753903,1015300.0,435.4200134277344,1910400.0,234.5,541043.0,7035.0,390159.0,84.56999969482422,3765700.0,96.6999969482422,2187056.0,261.79998779296875,886825.0,193.0,1673.0,2371.0,1226484.0,201.0,1202783.0,2195.0,3204532.0,237.8699951171875,361000.0,1196.5,2915961.0,5.21999979019165,25920300.0,4.429999828338623,7165590.0,229.2700042724609,2077500.0,42.220001220703125,2120457.0,190.9199981689453,1664600.0,137.60000610351562,1944000.0,291.79998779296875,533646.0,85.55000305175781,1848401.0,1060.0,619103.0,3122.0,640995.0,48.68999862670898,4692600.0,98.51000213623048,1313800.0,66.86000061035156,3636000.0,91.41999816894533,230085.0,80.0199966430664,3954900.0,327.8099975585937,1878100.0,111.4000015258789,313075.0,83.86000061035156,1746800.0,25.690000534057617,26268500.0,42.9900016784668,2029100.0,553.5,1356223.0,4876.0,50979.0,332.20001220703125,1085901.0,1199.0799560546875,466600.0,171.3300018310547,2582200.0,72.38999938964844,2001600.0,202.4100036621093,1705300.0,314.5,2498639.0,863.0,168758.0,71.91999816894531,159485.0,364.8999938964844,2661800.0,50.810001373291016,4137000.0,108.0,3573604.0,169.88999938964844,6410700.0,34.279998779296875,2900763.0,112.1999969482422,547454.0,140.7100067138672,7310000.0,193.4199981689453,2041300.0,628.739990234375,1727100.0,422.5,548825.0,182.6199951171875,4023700.0,654.5,273628.0,373.4500122070313,347700.0,132.16000366210938,3902400.0,294.260009765625,1165300.0,76.5999984741211,3480038.0,60.66999816894531,2534800.0,193.6000061035156,2835640.0,112.3000030517578,1666400.0,286.6000061035156,770917.0,370.5499877929688,1553900.0,306.5,682367.0,461.2000122070313,16546988.0,348.95001220703125,39190500.0,57.869998931884766,2313400.0,452.9599914550781,1280600.0,13.270000457763672,14634900.0,75.9800033569336,2712191.0,233.5,2712900.0,83.23999786376953,9855899.0,258.94000244140625,6610300.0,82.12999725341797,1247900.0,355.7900085449219,720700.0,113.56999969482422,2597100.0,79.29000091552734,12105700.0,84.12999725341797,2343284.0,38.38999938964844,2727600.0,110.0,2507724.0,538.760009765625,612200.0,4782.5,3981862.0,55.93000030517578,951928.0,398.760009765625,4683900.0,309.8599853515625,2268900.0,102.72000122070312,4256400.0,1083.56005859375,401900.0,103.0,185035.0,332.0,251578.0,62.41999816894531,6360700.0,527.5,983920.0,1425.0,1039997.0,382.4100036621094,8477500.0,820.0,147144.0,722.0,120647.0,34.029998779296875,783901.0,346.0,2029300.0,99.37000274658205,1871400.0,275.94000244140625,826000.0,19.82999992370605,2317622.0,117.6500015258789,29341593.0,439.5,167683.0,75.0,53793.0,73.81999969482422,816535.0,189.5500030517578,616600.0,290.7900085449219,640200.0,547.5900268554688,767400.0,135.66000366210938,5193900.0,382.2000122070313,221388.0,93.47000122070312,2133600.0,16.540000915527344,4980500.0,268.6000061035156,1060899.0,50.150001525878906,19498700.0,297.6199951171875,636800.0,410.75,600300.0,28.700000762939453,21480400.0,199.1499938964844,3107400.0,435.3800048828125,7763000.0,107.58000183105467,2703400.0,2878.0,1373306.0,240.009994506836,1685800.0,84.72000122070312,7948400.0,1059.0,372688.0,360.7999877929688,284836.0,70.97000122070312,5508200.0,106.48999786376952,35616300.0,679.0,608766.0,399.8999938964844,3473878.0,69.69999694824219,1328100.0,237.7700042724609,1023900.0,353.32000732421875,473300.0,2463.0,926533.0,350.75,415700.0,391.0,720968.0,24.38999938964844,4332500.0,99.41000366210938,1630500.0,77.33000183105469,5475100.0,164.0500030517578,10842500.0,319.0,319490.0,114.18000030517578,1598900.0,157.35000610351562,2277600.0,22.950000762939453,904655.0,100.9800033569336,1499800.0,363.2999877929688,637900.0,176.05999755859375,1427700.0,77.16999816894531,4066000.0
-2026-08-25,396.0,1367782.0,154.77000427246094,2425300.0,334.6000061035156,2207619.0,4203.0,5836488.0,309.8999938964844,25869800.0,265.7900085449219,3671000.0,246.8000030517578,1757734.0,2064.0,806444.0,67.44000244140625,1543398.0,190.5,4504500.0,46.65999984741211,450816.0,19.0049991607666,4485926.0,100.55999755859376,1062600.0,186.92999267578125,4071800.0,31.190000534057617,1675992.0,273.9200134277344,3137600.0,373.6600036621094,3739900.0,79.16000366210938,4226000.0,4072.0,1397096.0,282.7799987792969,2248300.0,152.60000610351562,686805.0,251.2100067138672,1790200.0,1079.0,99023.0,106.83000183105467,948200.0,14.729999542236328,5957400.0,116.18000030517578,1808300.0,264.0,330401.0,167.77999877929688,459284.0,76.37999725341797,1723100.0,204.5500030517578,833198.0,285.1499938964844,272900.0,616.5,372983.0,268.510009765625,1752800.0,105.73999786376952,2978100.0,133.17999267578125,2271000.0,167.60000610351562,241373.0,159.61000061035156,811600.0,257.6199951171875,969900.0,160.3699951171875,1016500.0,450.0,425624.0,1374.0,1038666.0,480.0400085449219,5185200.0,479.1799926757813,19001400.0,241.7700042724609,957600.0,442.239990234375,2100900.0,560.260009765625,281000.0,178.57000732421875,1401200.0,261.0599975585937,25550200.0,190.94000244140625,4385100.0,4009.0,563698.0,93.8000030517578,609288.0,354.8299865722656,616300.0,62.150001525878906,1323100.0,41.34999847412109,4984400.0,303.8500061035156,832900.0,79.38999938964844,10829600.0,133.17999267578125,1835200.0,46.630001068115234,4361500.0,52.900001525878906,2802400.0,241.5599975585937,3485400.0,420.0,430352.0,226.6000061035156,738941.0,1772.0,170437.0,1744.1600341796875,808900.0,442.6000061035156,198182.0,167.55999755859375,971400.0,688.0,594794.0,549.2000122070312,2810916.0,730.4000244140625,13899920.0,356.739990234375,18014900.0,179.9499969482422,692800.0,137.60000610351562,1939600.0,613.260009765625,549700.0,12476.0,2036385.0,3027.340087890625,266300.0,211.0800018310547,4854600.0,2098.0,6163081.0,1092.5,879823.0,62.43000030517578,23386900.0,604.0,50298.0,64.08000183105469,1123900.0,496.25,35624231.0,51.68000030517578,1685752.0,4133.0,2517625.0,26.290000915527344,3792500.0,49.2599983215332,1665853.0,160.3000030517578,4707830.0,24.690000534057617,6836245.0,85.29000091552734,4192100.0,885.5,637363.0,2.078000068664551,1110987.0,189.77999877929688,1207500.0,80.30000305175781,194726.0,35.029998779296875,2343500.0,1298.0,1460534.0,28.18000030517578,2142800.0,111.70999908447266,1726500.0,13330.0,54229.0,1064.0,47127.0,424.5,195117.0,220.7700042724609,495400.0,3610.0,103675.0,213.77999877929688,5530500.0,61.81999969482422,4807600.0,69.36000061035156,1967900.0,1176.6400146484375,488500.0,432.2000122070313,2495708.0,246.8000030517578,3074044.0,58.0,1188906.0,67.91999816894531,7911500.0,656.0,93969.0,65.44000244140625,926555.0,149.1999969482422,985593.0,104.44000244140624,1866343.0,60.7400016784668,185181.0,2794.0,376437.0,279.0,400696.0,905.0,596382.0,528.5999755859375,21586077.0,316.6000061035156,511395.0,184.82000732421875,1108200.0,1080.0,2022845.0,608.0,128970.0,504.3200073242188,3032800.0,73.33999633789062,1290200.0,276.0,537536.0,1040.0,284247.0,49.86000061035156,17364400.0,206.6000061035156,7270302.0,320.70001220703125,7586366.0,1566.0,25449.0,27.780000686645508,535557.0,2178.0,342228.0,143.41000366210938,2153700.0,72.12999725341797,1330000.0,902.0,229910.0,413.7999877929688,706753.0,133.25,6701300.0,15.895000457763672,1057853.0,16.270000457763672,7066300.0,237.9199981689453,1334900.0,109.4000015258789,276316.0,58.52000045776367,6614700.0,811.2899780273438,1655500.0,343.1099853515625,1783300.0,428.0,212849.0,39.810001373291016,1887530.0,308.82000732421875,789400.0,151.74000549316406,1007200.0,5190.0,176351.0,8070.0,98750.0,4602.0,1002345.0,76.29000091552734,2016900.0,96.0999984741211,1727166.0,331.8999938964844,2984300.0,142.08999633789062,1763000.0,127.26000213623048,2141400.0,69.83000183105469,2056900.0,529.0,290538.0,102.55999755859376,1199800.0,554.0,685326.0,143.66000366210938,1002400.0,75.0,1404220.0,155.13999938964844,2149000.0,279.32000732421875,1644800.0,171.4199981689453,433800.0,4992.0,40419.0,91.33000183105467,2683000.0,391.0,173641.0,104.93000030517578,1684200.0,27.100000381469727,22651100.0,720.0,206980.0,277.32000732421875,1403400.0,37.43000030517578,11316400.0,572.6699829101562,742300.0,68.73999786376953,2581700.0,155.5500030517578,16582423.0,65.0,4343900.0,38.93000030517578,4535900.0,80.8499984741211,1306369.0,216.2400054931641,2164600.0,69.80000305175781,280473.0,73.04000091552734,1430700.0,131.83999633789062,6044500.0,328.0599975585937,1114900.0,412.3699951171875,580900.0,23.46999931335449,4593100.0,30.799999237060547,1500016.0,33.33000183105469,9980600.0,108.27999877929688,798000.0,3457.0,325617.0,96.1999969482422,2978500.0,205.69000244140625,10081800.0,66.5,1938280.0,185.3800048828125,8346500.0,43.68000030517578,2367176.0,111.11000061035156,11818200.0,32.810001373291016,4915500.0,51.5099983215332,6419300.0,204.759994506836,2440700.0,228.8000030517578,3927657.0,63.060001373291016,5817200.0,83.05000305175781,3098100.0,592.0,430356.0,147.8000030517578,1849960.0,92.9000015258789,4102000.0,199.88999938964844,8176800.0,5410.0,100044.0,29.65999984741211,2375000.0,66.93000030517578,3078200.0,83.62000274658203,5705000.0,233.5,4103100.0,287.5,222555.0,33.20000076293945,5441499.0,6360.0,345287.0,136.0399932861328,1347200.0,222.9900054931641,3091400.0,630.6599731445312,1206900.0,1074.0,69550.0,88.73999786376953,3267700.0,451.5,3895600.0,158.0,48763.0,122.58000183105467,1532800.0,119.5999984741211,710361.0,1735.5,3238720.0,244.509994506836,709200.0,150.8000030517578,1189400.0,56.84000015258789,1011523.0,215.97000122070312,2339300.0,111.25,6747100.0,2060.0,410948.0,192.32000732421875,1909700.0,134.47999572753906,2625400.0,889.0,247070.0,21.65999984741211,4205200.0,78.80000305175781,1378088.0,206.6000061035156,634103.0,202.0599975585937,961700.0,30.15999984741211,9173300.0,7230.0,549007.0,349.9100036621094,940800.0,220.41000366210932,700200.0,757.0,1089843.0,781.0,333093.0,22.64999961853028,2030795.0,136.13999938964844,1268800.0,29.100000381469727,3118267.0,46.9900016784668,1121921.0,121.58999633789062,2766600.0,177.8000030517578,578500.0,46.90999984741211,7305400.0,89.16000366210938,4105700.0,106.0,2444400.0,289.5400085449219,1779300.0,107.08999633789062,1571400.0,30.15999984741211,465254.0,864.0,151431.0,4793.0,511267.0,191.88999938964844,1003900.0,375.3900146484375,191000.0,74.77999877929688,1809500.0,104.8499984741211,3312000.0,159.14999389648438,749548.0,178.39999389648438,442409.0,398.8699951171875,933500.0,304.3999938964844,2022813.0,72.0199966430664,802800.0,154.9600067138672,3112000.0,46.18999862670898,509679.0,9.552000045776367,11144947.0,25.32999992370605,2707175.0,23.26499938964844,8311230.0,765.0,134151.0,540.0,1668924.0,17.6299991607666,4752383.0,146.8300018310547,2307200.0,111.8499984741211,535500.0,1073.43994140625,434300.0,54.0,6991000.0,74.08000183105469,133674.0,257.9800109863281,217800.0,71.02999877929688,1751300.0,236.5,148236.0,292.0,459100.0,409.2000122070313,1521400.0,106.23999786376952,1773600.0,90.87000274658205,2389700.0,263.5,486016.0,44.310001373291016,5181100.0,189.0500030517578,582300.0,337.9700012207031,975800.0,3009.0,2907931.0,144.8699951171875,868300.0,676.0,7154231.0,13.949999809265137,35605500.0,671.0,414286.0,50.310001373291016,4428500.0,341.6000061035156,1612029.0,262.0,491116.0,79.91000366210938,15801100.0,296.0799865722656,2059800.0,333.7099914550781,1096900.0,46.619998931884766,3179200.0,1490.0,37290.0,439.0,339574.0,382.75,361800.0,91.6999969482422,2336779.0,178.6999969482422,1482912.0,836.0,309698.0,1137.1400146484375,189800.0,40.470001220703125,5715100.0,54.88999938964844,3306600.0,23.51000022888184,622800.0,4502.0,20148.0,70.33000183105469,4266300.0,827.5,97277.0,45.845001220703125,893773.0,3176.0,754273.0,117.75,505300.0,71.0,826241.0,493.5,635672.0,206.82000732421875,1523300.0,475.5,578562.0,153.66000366210938,3459800.0,59.5,2220800.0,309.0,428997.0,0.2858000099658966,0.0,18540.0,110911.0,81.69999694824219,5399673.0,376.5799865722656,978600.0,99.79000091552734,1016000.0,17840.0,10038.0,349.5400085449219,3134800.0,73.91000366210938,2012800.0,291.6000061035156,955596.0,926.72998046875,2022400.0,45.91999816894531,3782800.0,1037.800048828125,274194.0,148.77000427246094,4630300.0,39.77999877929688,5872100.0,172.24000549316406,414600.0,75.0199966430664,1829604.0,602.0999755859375,64301435.0,147.16000366210938,7148200.0,85.80999755859375,4852000.0,267.20001220703125,1173144.0,2298.0,40981.0,343.3399963378906,14031000.0,346.9599914550781,20649700.0,137.9499969482422,1235000.0,349.20001220703125,345672.0,93.81999969482422,3089200.0,1882.0,304910.0,175.5,3155095.0,288.45001220703125,597700.0,689.0,1269866.0,1058.8800048828125,2497300.0,192.1999969482422,334921.0,1905.5,4599767.0,1301.6800537109375,173300.0,33.79999923706055,9164100.0,96.73999786376952,1463300.0,76.19999694824219,4859059.0,16.950000762939453,14527700.0,252.6000061035156,5387227.0,428.760009765625,790200.0,337.8800048828125,2528100.0,162.1999969482422,291052.0,75.73999786376953,266433.0,619.0,169333.0,425.0,2226376.0,140.0,2172196.0,138.22000122070312,1084500.0,291.1499938964844,364500.0,1640.0,349026.0,2915.0,143541.0,3576.0,539528.0,369.6000061035156,20004842.0,329.3099975585937,1248100.0,379.3999938964844,1532321.0,253.8000030517578,91951.0,250.0,142728.0,625.5,1682099.0,215.67999267578125,2265500.0,53.43999862670898,11199400.0,29.520000457763672,10214500.0,2970.0,28915.0,23.780000686645508,4273000.0,1517.0,11660194.0,89.6500015258789,819500.0,980.0,23672.0,23.0,8012600.0,1827.0,1332944.0,187.17999267578125,932200.0,394.0,507177.0,204.1999969482422,1140496.0,464.1900024414063,341647.0,389.7099914550781,954800.0,3345.0,166075.0,800.5,2934409.0,178.0,73314.0,264.0400085449219,1998200.0,494.5,84441.0,441.8999938964844,10135293.0,20.1299991607666,5005138.0,234.19000244140625,3022800.0,86.19999694824219,1976930.0,161.77999877929688,2119800.0,2018.0,554962.0,550.010009765625,385700.0,443.0,137023.0,230.2700042724609,464600.0,87.16000366210938,1565900.0,54.84999847412109,2644911.0,1356.0,1372561.0,162.9499969482422,433506.0,395.5,268379.0,2904.0,1865039.0,2520.0,3371028.0,3102.0,927691.0,820.5,376995.0,129.72000122070312,1162100.0,898.5999755859375,4959591.0,30.15999984741211,3858653.0,140.60000610351562,1714414.0,87.4800033569336,81853800.0,357.4599914550781,7200900.0,30.209999084472656,3134400.0,635.5,3212405.0,40.9900016784668,3658100.0,72.0,1412718.0,259.4200134277344,901400.0,78.56999969482422,2066400.0,120.9000015258789,986600.0,6.840000152587891,24430280.0,371.8399963378906,1768000.0,195.7899932861328,1986200.0,270.0,2186383.0,5850.0,399105.0,72.69999694824219,4496533.0,281.6499938964844,766800.0,58.27999877929688,720248.0,32.720001220703125,2917200.0,180.1999969482422,1540695.0,150.8699951171875,999500.0,1210.0,194632.0,262.17999267578125,592200.0,308.67999267578125,599800.0,141.82000732421875,2075600.0,85.30000305175781,13460797.0,854.5,182486.0,635.0,36909.0,148.0,501519.0,810.0,100622.0,618.5,521834.0,173.6199951171875,1320400.0,2238.0,259774.0,166.1999969482422,636471.0,273.1400146484375,4687000.0,356.69000244140625,4298000.0,171.39999389648438,1561061.0,31.84000015258789,6363800.0,247.1999969482422,222960.0,21.88999938964844,6546800.0,320.1199951171875,1606800.0,322.5,2672914.0,25.31999969482422,13342100.0,260.0,711380.0,24.059999465942383,2832600.0,107.58000183105467,2023000.0,183.33999633789065,8897400.0,2972.0,190695.0,111.0199966430664,2805400.0,30.940000534057617,12119000.0,64.22000122070312,2028200.0,1230.0,459828.0,58.45000076293945,4951800.0,19.32999992370605,20421100.0,110.80999755859376,579500.0,694.5,2289632.0,134.5399932861328,1248900.0,87.68000030517578,2034400.0,289.29998779296875,29345379.0,337.67999267578125,697400.0,262.1700134277344,1748700.0,389.05999755859375,569300.0,25.3700008392334,1897800.0,111.4499969482422,113403686.0,1233.6600341796875,2141100.0,194.5,6330246.0,556.52001953125,1289700.0,68.33999633789062,1381100.0,214.6000061035156,1989900.0,136.5,471768.0,314.6600036621094,5018300.0,610.5,238098.0,8798.0,1843683.0,118.33000183105467,3502900.0,40.81999969482422,5805000.0,47.27000045776367,3018400.0,55.36000061035156,1363200.0,1252.0,89244.0,62.54999923706055,3660400.0,186.7700042724609,1442300.0,599.3699951171875,3370900.0,131.97999572753906,500600.0,285.0,285661.0,357.7699890136719,1436100.0,72.91999816894531,1620100.0,44.91999816894531,1239609.0,450.7000122070313,319509.0,268.1000061035156,3192700.0,23.780000686645508,4520320.0,73.5,6001700.0,905.0900268554688,882600.0,513.1099853515625,693900.0,404.9200134277344,925700.0,62.9900016784668,8684700.0,91.13999938964844,6799400.0,125.8000030517578,986868.0,1997.0,432100.0,95.87000274658205,2207900.0,235.0,525074.0,43.34000015258789,2107400.0,4420.0,38798.0,133.77000427246094,496700.0,54.47999954223633,2103500.0,391.1000061035156,4718258.0,162.5,784700.0,34.790000915527344,1214736.0,531.739990234375,577100.0,179.3699951171875,2316900.0,854.0,596060.0,348.0,4332195.0,1612.0,361654.0,48.72999954223633,7087600.0,68.06999969482422,5905900.0,199.6300048828125,563100.0,208.8000030517578,700637.0,285.79998779296875,2153110.0,24.270000457763672,5898700.0,354.8800048828125,2205200.0,1304.1500244140625,359500.0,287.0,1284198.0,686.0,312979.0,156.4499969482422,14005100.0,158.8300018310547,49225700.0,510.2000122070313,8258360.0,240.3800048828125,21347000.0,216.7700042724609,3270400.0,563.989990234375,374200.0,491.7099914550781,19519000.0,485.3900146484375,1083300.0,163.3000030517578,331553.0,126.83000183105467,31722400.0,73.62000274658203,1089700.0,240.41000366210932,862900.0,42.18000030517578,3504000.0,1402.25,116900.0,208.6000061035156,5305654.0,1002.0,62244.0,517.2000122070312,129789.0,374.0,618663.0,211.1999969482422,434721.0,425.0,11923.0,1494.0,42394.0,142.39999389648438,830259.0,17.260000228881836,11167400.0,17.469999313354492,3697460.0,98.7300033569336,1985500.0,333.5799865722656,344500.0,84.22000122070312,7679100.0,135.13999938964844,7145000.0,48.59999847412109,913955.0,82.2300033569336,29462000.0,1185.5,8298140.0,40.650001525878906,4433900.0,39.47999954223633,41525000.0,542.52001953125,554000.0,8.90999984741211,10403686.0,127.0,12317500.0,113.61000061035156,2967100.0,351.239990234375,723700.0,187.42999267578125,1738600.0,186.82000732421875,1026700.0,247.5500030517578,985900.0,213.0500030517578,122309000.0,6433.740234375,31800.0,690.2000122070312,7759855.0,35.150001525878906,919200.0,30.920000076293945,2196400.0,224.75,2025200.0,15635.0,281464.0,62.83000183105469,4371500.0,246.8000030517578,2601897.0,198.33999633789065,1230200.0,91.6999969482422,2982800.0,88.19999694824219,1942000.0,72.51000213623047,5756900.0,183.0,3852919.0,388.5,184510.0,15.960000038146973,4214363.0,144.75999450683594,13329400.0,90.31999969482422,4496900.0,514.5,873532.0,71.45999908447266,2523500.0,2806.0,71785.0,58.40999984741211,6822800.0,44.08000183105469,306552.0,814.0,163997.0,223.0,523846.0,27.51000022888184,484018.0,339.8999938964844,4727900.0,628.5,146310.0,231.6999969482422,482300.0,124.98999786376952,1914600.0,129.22000122070312,1459300.0,252.0,111210.0,18.36000061035156,15221200.0,638.0,2279001.0,87.75,5889300.0,73.27999877929688,1274700.0,142.27000427246094,10194100.0,216.6000061035156,718761.0,200.3999938964844,1176156.0,28.56999969482422,31915700.0,111.58999633789062,521900.0,145.39999389648438,9125700.0,222.08999633789065,1216300.0,1016.3099975585938,671400.0,1104.0,68731.0,130.86000061035156,950400.0,97.0500030517578,6385388.0,394.5,465016.0,246.5399932861328,449300.0,143.3300018310547,2941800.0,3690.0,78795.0,193.9199981689453,2717000.0,244.1100006103516,1641900.0,555.0,319824.0,473.0,1150382.0,62.459999084472656,4256800.0,97.66999816894533,779900.0,143.0500030517578,1925300.0,186.3600006103516,542500.0,598.0,154132.0,113.6500015258789,1290400.0,1640.0,103032.0,34.9900016784668,6921800.0,1035.0,16540910.0,38.04999923706055,2402830.0,322.6700134277344,720700.0,3900.0,139162.0,1184.0,1319834.0,1214.5,895892.0,236.8999938964844,2176000.0,151.13999938964844,1523800.0,404.6000061035156,565438.0,103.3499984741211,475740.0,603.780029296875,1301800.0,62.27000045776367,10337000.0,160.55999755859375,11420600.0,43.650001525878906,4071800.0,193.5,2931765.0,526.0,680634.0,1702.0,51066.0,292.2900085449219,1216500.0,2575.0,68065.0,76.72000122070312,670800.0,833.5599975585938,505400.0,2618.0,4162194.0,30.6299991607666,7208100.0,67.19999694824219,722079.0,298.0,1198890.0,7730.0,1693262.0,174.7100067138672,857500.0,5150.0,1227617.0,362.6000061035156,611500.0,236.58999633789065,1761100.0,1556.5,64874.0,514.5999755859375,6051859.0,27.38999938964844,1283877.0,429.3999938964844,595400.0,36.36000061035156,4639300.0,413.3699951171875,690700.0,485.0,2302157.0,241.19000244140625,2412800.0,1530.0,10097648.0,743.5,460760.0,220.9600067138672,1344000.0,5060.0,30891.0,210.27999877929688,4893700.0,124.83999633789062,1035600.0,58.13999938964844,740656.0,343.79998779296875,308958.0,608.0,248972.0,562.0,169906.0,12.579999923706056,18639970.0,78.73999786376953,1058050.0,185.4600067138672,1668248.0,187.6199951171875,499000.0,335.1000061035156,4053710.0,105.76000213623048,5785200.0,112.2699966430664,5047700.0,2082.0,232609.0,832.0,60689.0,583.5,4788361.0,36.150001525878906,1195727.0,85.69999694824219,2079961.0,1104.5,3996624.0,81.26000213623047,673629.0,968.0,4433585.0,152.8000030517578,4062250.0,3386.5,19189592.0,39.70000076293945,677541.0,350.45001220703125,1271500.0,285.54998779296875,640624.0,125.4499969482422,1973200.0,53.290000915527344,10715000.0,2617.0,665704.0,1477.5,1026287.0,415.0,324497.0,1068.0,2141849.0,394.55999755859375,220200.0,408.7900085449219,2965900.0,294.0,1867526.0,89.97000122070312,4979100.0,454.5,990750.0,91.61000061035156,1048000.0,218.9900054931641,843400.0,432.989990234375,1282900.0,237.0,572834.0,7160.0,91661.0,84.02999877929688,2977900.0,97.1500015258789,1454409.0,260.0,1215875.0,195.0,2446.0,2409.0,1743851.0,201.6000061035156,1040703.0,2140.0,5229300.0,236.44000244140625,906700.0,1183.0,2602297.0,5.260000228881836,22396900.0,4.487500190734863,6188638.0,231.0800018310547,1318500.0,42.55500030517578,1652787.0,192.9499969482422,1181500.0,135.00999450683594,954700.0,296.25,533996.0,85.25,1973958.0,1070.0,232144.0,3152.0,320721.0,49.43000030517578,3180600.0,98.45999908447266,1213400.0,65.69999694824219,4946700.0,91.95999908447266,216607.0,80.7699966430664,3918300.0,330.5899963378906,2202700.0,112.0,185556.0,83.45999908447266,1670300.0,25.770000457763672,28823000.0,42.0099983215332,2102200.0,554.0,431848.0,4966.0,67370.0,332.79998779296875,1236620.0,1192.5999755859375,397800.0,166.49000549316406,2908700.0,72.33000183105469,1898200.0,201.41000366210932,2156000.0,319.0,2798895.0,860.0,208597.0,71.0,179299.0,366.4299926757813,1679400.0,50.29999923706055,5505000.0,108.0,1309169.0,163.47000122070312,7597500.0,34.86000061035156,3784003.0,113.1999969482422,1216003.0,139.47999572753906,6069500.0,193.41000366210932,1385900.0,628.1500244140625,1535300.0,422.5,1212266.0,181.6100006103516,3268800.0,652.5,246659.0,372.7900085449219,242900.0,130.1199951171875,2297700.0,286.9100036621094,1127900.0,76.5999984741211,6905430.0,59.43000030517578,2303300.0,196.6999969482422,1845013.0,112.87000274658205,844700.0,288.79998779296875,412758.0,369.6600036621094,1144700.0,309.0,561208.0,464.7000122070313,11072231.0,350.25,29816700.0,57.16999816894531,2046800.0,455.25,1349700.0,13.25,11142800.0,75.69999694824219,3123780.0,232.92999267578125,1591600.0,84.9000015258789,10093653.0,260.04998779296875,4259100.0,81.80000305175781,1151500.0,350.0599975585937,665000.0,117.41000366210938,3873600.0,80.3499984741211,14177100.0,84.33000183105469,2687267.0,38.16999816894531,2394500.0,110.4000015258789,2582407.0,537.219970703125,716000.0,4761.5,2648387.0,55.65999984741211,745602.0,396.5899963378906,2655000.0,309.5899963378906,2198900.0,105.13999938964844,7281200.0,1053.1400146484375,441200.0,103.0,131280.0,332.5,275145.0,62.40999984741211,6311600.0,528.5,959611.0,1436.0,1590577.0,384.1400146484375,6777600.0,829.0,105352.0,714.0,108941.0,34.04999923706055,825144.0,340.4100036621094,1735600.0,98.7699966430664,1257800.0,274.0899963378906,632700.0,19.875,2159517.0,118.25,35094489.0,438.0,34594.0,74.6500015258789,41123.0,73.30000305175781,711476.0,188.4900054931641,2383600.0,293.75,606400.0,552.8499755859375,775000.0,139.02999877929688,4036000.0,390.0,254296.0,93.83000183105467,2916800.0,16.719999313354492,8326400.0,312.3999938964844,7609192.0,50.25,21337600.0,296.94000244140625,608900.0,414.4400024414063,631800.0,28.89999961853028,24403800.0,194.4199981689453,3488100.0,450.75,4746400.0,106.66999816894533,1780800.0,2910.0,1250394.0,241.1499938964844,1772800.0,84.79000091552734,8984500.0,1085.0,630467.0,363.2000122070313,216712.0,71.08000183105469,7010800.0,105.37999725341795,27032500.0,685.0,607013.0,392.2000122070313,3104422.0,68.4800033569336,1423400.0,234.7400054931641,1460400.0,348.4800109863281,383700.0,2475.0,541126.0,346.82000732421875,536200.0,396.0,502456.0,24.43000030517578,2780200.0,98.73999786376952,1474000.0,77.19000244140625,4024800.0,160.63999938964844,17525300.0,316.0,198051.0,112.80999755859376,2231400.0,156.27000427246094,1944700.0,23.440000534057617,1203442.0,100.23999786376952,1272300.0,360.5199890136719,490700.0,168.4199981689453,2046600.0,77.29000091552734,3475800.0
-2026-08-26,393.5,817959.0,155.0800018310547,3202500.0,339.6000061035156,1897889.0,4220.0,4831560.0,313.45001220703125,34024500.0,262.8999938964844,3305100.0,249.6000061035156,2639373.0,2079.0,426202.0,67.72000122070312,1529343.0,188.07000732421875,3369500.0,47.470001220703125,548034.0,19.01000022888184,2789796.0,100.72000122070312,1333100.0,181.3800048828125,4376500.0,30.940000534057617,1814579.0,273.4700012207031,3630300.0,371.7999877929688,2178700.0,80.08999633789062,2551700.0,4128.0,727246.0,281.3900146484375,1221900.0,150.6999969482422,468019.0,254.7700042724609,1737100.0,1071.4000244140625,100021.0,107.75,957000.0,14.729999542236328,10823400.0,117.4499969482422,1684200.0,263.5,595069.0,168.72000122070312,450185.0,76.97000122070312,2922000.0,205.8500061035156,816992.0,288.510009765625,284200.0,611.5,331588.0,265.0299987792969,1426200.0,108.05999755859376,3374800.0,134.50999450683594,1538500.0,163.1999969482422,781273.0,159.13999938964844,653600.0,261.8099975585937,1102100.0,160.27999877929688,993500.0,451.7000122070313,331560.0,1382.0,758106.0,479.760009765625,5193000.0,480.9299926757813,14348100.0,245.1999969482422,803500.0,440.3399963378906,2289000.0,560.280029296875,306600.0,175.72999572753906,2002200.0,260.2799987792969,21528400.0,202.25,7664600.0,4024.0,1612900.0,94.0,1553007.0,353.9800109863281,594200.0,62.47999954223633,1013400.0,41.18999862670898,4209500.0,306.6600036621094,749800.0,80.66999816894531,11853200.0,133.6699981689453,1461500.0,46.27000045776367,5102000.0,52.970001220703125,2164000.0,251.05999755859372,4092200.0,414.5,410592.0,223.1999969482422,1263556.0,1774.0,158718.0,1745.6400146484375,873500.0,441.3999938964844,339997.0,169.4600067138672,739200.0,686.0,893135.0,539.2000122070312,5976490.0,729.2000122070312,3279984.0,355.5899963378906,19196300.0,182.3300018310547,787800.0,137.49000549316406,1361800.0,607.47998046875,416300.0,12234.0,2784068.0,2999.0,292800.0,212.08999633789065,4365800.0,2088.0,6431559.0,1085.5,1415093.0,62.22999954223633,22537100.0,606.0,112169.0,64.05000305175781,1050700.0,499.5499877929688,33298087.0,51.77999877929688,1171457.0,4238.0,2875661.0,26.5,5186500.0,49.11000061035156,1568846.0,160.3000030517578,9281210.0,24.950000762939453,5479321.0,87.44000244140625,6809700.0,888.0,561783.0,2.125999927520752,1295071.0,190.2100067138672,1403100.0,80.9000015258789,198413.0,35.0099983215332,1987500.0,1297.0,3264706.0,28.06999969482422,1244700.0,113.25,1610000.0,13350.0,59748.0,1068.0,69905.0,423.5,732250.0,221.07000732421875,647200.0,3610.0,158591.0,208.88999938964844,4008900.0,62.0,5247100.0,68.66999816894531,1193600.0,1173.2099609375,644900.0,431.6000061035156,1623925.0,245.8000030517578,15952474.0,57.68000030517578,1277838.0,67.56999969482422,7511200.0,647.0,110399.0,65.72000122070312,918367.0,150.1999969482422,1008967.0,105.72000122070312,1280037.0,60.560001373291016,189837.0,2786.0,528851.0,279.5,244302.0,910.0,758068.0,522.7000122070312,66290672.0,314.79998779296875,789780.0,181.6000061035156,1186200.0,1088.0,1606719.0,611.0,72499.0,504.9100036621094,3002200.0,72.77999877929688,1720400.0,278.5,561329.0,1042.0,417412.0,48.16999816894531,36584800.0,205.0,10062255.0,322.20001220703125,3311729.0,1574.0,41549.0,27.709999084472656,449705.0,2200.0,332406.0,143.1999969482422,3688600.0,70.30000305175781,1301400.0,897.5,538838.0,425.6000061035156,1119798.0,133.55999755859375,4543300.0,15.94499969482422,1424151.0,16.190000534057617,7368800.0,238.3999938964844,1472900.0,106.5,441282.0,58.7400016784668,8380300.0,821.9299926757812,1848200.0,343.7699890136719,998700.0,420.0,554827.0,40.93000030517578,2651211.0,312.19000244140625,727300.0,150.36000061035156,850400.0,5215.0,167010.0,8085.0,202275.0,4666.0,667778.0,75.54000091552734,1952200.0,95.5,1225821.0,334.67999267578125,2208100.0,141.4600067138672,1208800.0,125.6999969482422,1949700.0,70.48999786376953,1530700.0,524.0,409218.0,102.86000061035156,1884200.0,557.0,1078152.0,151.72999572753906,1932900.0,74.69999694824219,500747.0,153.88999938964844,1503500.0,280.8699951171875,1228300.0,172.3800048828125,376300.0,4990.0,97010.0,92.05999755859376,3663300.0,395.0,523830.0,104.2300033569336,1522900.0,27.200000762939453,13763300.0,713.0,283260.0,280.9800109863281,1722500.0,37.34000015258789,12965300.0,578.1400146484375,742400.0,69.2300033569336,2373400.0,154.75,13681396.0,65.47000122070312,3596700.0,39.59000015258789,5617200.0,81.69999694824219,1756956.0,217.2100067138672,2080900.0,70.27999877929688,297872.0,72.68000030517578,1560100.0,130.61000061035156,5820200.0,327.7900085449219,841600.0,406.9299926757813,507200.0,23.229999542236328,4641800.0,30.07999992370605,1798348.0,32.66999816894531,5403300.0,107.61000061035156,558800.0,3465.0,462293.0,97.0500030517578,3614700.0,205.6199951171875,14888900.0,66.5,1944446.0,189.17999267578125,13619900.0,43.709999084472656,1903124.0,112.36000061035156,10311500.0,32.13999938964844,4799300.0,51.7599983215332,6906100.0,205.77999877929688,1516400.0,227.6000061035156,5243095.0,62.09000015258789,7003900.0,82.87999725341797,3924500.0,593.0,501489.0,148.8000030517578,1672510.0,94.31999969482422,6160800.0,200.2100067138672,6863100.0,5380.0,89572.0,29.65999984741211,2882300.0,66.91000366210938,2767200.0,83.08000183105469,5730700.0,236.92999267578125,5008100.0,286.8999938964844,371046.0,34.630001068115234,9743715.0,6370.0,163120.0,137.97999572753906,915000.0,227.6699981689453,4044000.0,634.5399780273438,830700.0,1072.0,56464.0,89.47000122070312,3205600.0,463.8200073242188,4459600.0,164.0,183510.0,122.77999877929688,3233300.0,119.5,706542.0,1736.5,3506122.0,245.0,811000.0,149.25,1423700.0,56.81999969482422,1038648.0,215.3600006103516,2531100.0,109.62999725341795,8524600.0,2064.0,183062.0,193.42999267578125,1607500.0,132.17999267578125,3386800.0,891.5,226137.0,21.57999992370605,4301800.0,80.4000015258789,613367.0,211.8000030517578,1090410.0,204.66000366210935,1189100.0,30.32999992370605,9601600.0,7355.0,300471.0,344.5599975585937,884700.0,218.80999755859372,653100.0,756.5,734334.0,801.0,248113.0,22.540000915527344,1997012.0,137.7100067138672,1166300.0,28.93000030517578,3126182.0,47.08000183105469,680218.0,121.88999938964844,2744100.0,180.0500030517578,528800.0,46.83000183105469,6339300.0,88.95999908447266,3822600.0,104.1999969482422,2037400.0,290.6000061035156,1426700.0,108.0500030517578,1935600.0,30.36000061035156,587830.0,863.0,159570.0,4746.0,609453.0,190.55999755859372,778000.0,379.7799987792969,250200.0,74.51000213623047,3432500.0,105.05999755859376,2666500.0,159.1999969482422,545229.0,179.60000610351562,1268478.0,402.5400085449219,683800.0,307.3999938964844,2629953.0,72.93000030517578,714900.0,158.2899932861328,2066500.0,45.66999816894531,587479.0,9.512999534606934,14933134.0,24.959999084472656,2548320.0,23.024999618530277,8523729.0,740.5,370609.0,530.4000244140625,7436486.0,17.885000228881836,6259424.0,144.83999633789062,2826900.0,109.36000061035156,1010700.0,1079.6099853515625,507800.0,54.790000915527344,8271200.0,72.81999969482422,201279.0,257.2699890136719,216000.0,71.66999816894531,1688000.0,238.5,365631.0,288.1700134277344,811400.0,419.4400024414063,1792900.0,107.2300033569336,1370400.0,90.77999877929688,2778100.0,262.5,581172.0,44.43999862670898,6180600.0,190.17999267578125,667200.0,333.44000244140625,1185500.0,2967.0,2212736.0,144.08999633789062,725700.0,673.2000122070312,5202157.0,13.899999618530272,28493700.0,682.0,721414.0,51.150001525878906,3690800.0,343.3999938964844,1038288.0,263.0,377152.0,79.0,18324500.0,295.45001220703125,831700.0,335.989990234375,1169700.0,46.72999954223633,4498800.0,1500.0,158964.0,441.0,714979.0,399.5899963378906,507100.0,90.0999984741211,1685991.0,179.60000610351562,2396101.0,829.0,574462.0,1133.699951171875,135500.0,40.63999938964844,7513900.0,55.09999847412109,3707400.0,23.399999618530277,877400.0,4594.0,23508.0,69.5999984741211,5127700.0,835.0,94882.0,46.345001220703125,1033203.0,3126.0,580441.0,117.58000183105467,528700.0,71.19999694824219,448254.0,497.5,775508.0,205.92999267578125,1465400.0,476.5,292876.0,157.5399932861328,2990700.0,60.25,1681300.0,307.20001220703125,351033.0,0.2858000099658966,0.0,18800.0,46840.0,82.5999984741211,3826911.0,382.0199890136719,819900.0,95.54000091552734,2620800.0,18240.0,9340.0,354.3900146484375,3035900.0,73.30999755859375,2042800.0,291.6000061035156,680243.0,953.0900268554688,2267400.0,45.66999816894531,4575700.0,1050.0,159144.0,148.08999633789062,5258300.0,40.08000183105469,9065600.0,175.5500030517578,465300.0,74.76000213623047,1580462.0,598.7999877929688,32929479.0,152.77999877929688,6239400.0,86.33000183105469,5397500.0,265.3999938964844,919789.0,2300.0,66260.0,339.1000061035156,16176400.0,342.0,20420300.0,139.49000549316406,1661300.0,347.20001220703125,350812.0,92.95999908447266,3037600.0,1872.0,201480.0,175.3000030517578,3089831.0,289.0199890136719,569900.0,692.0,1328178.0,1040.4599609375,1487900.0,193.6000061035156,418974.0,1899.5,3466438.0,1335.3900146484375,153500.0,34.439998626708984,13143900.0,96.29000091552734,1392900.0,74.9000015258789,6355635.0,17.040000915527344,17132400.0,249.8000030517578,4039357.0,427.1600036621094,1318200.0,334.8500061035156,4258100.0,170.6999969482422,681875.0,76.36000061035156,242940.0,621.0,66490.0,425.0,375810.0,139.39999389648438,2532403.0,139.86000061035156,1207000.0,296.3999938964844,367800.0,1640.0,862659.0,2935.0,226407.0,3616.0,495387.0,373.2999877929688,18446562.0,332.5599975585937,1731500.0,379.7999877929688,2531727.0,255.3999938964844,103284.0,249.8000030517578,168583.0,659.0,2541085.0,220.6699981689453,3214100.0,55.22999954223633,10384300.0,30.520000457763672,23669100.0,2950.0,19010.0,23.709999084472656,9283100.0,1522.199951171875,14705924.0,90.37999725341795,697200.0,979.0,59548.0,22.43000030517578,9280000.0,1835.0,956711.0,185.3500061035156,727200.0,400.0,660346.0,203.0,2138210.0,472.4599914550781,383707.0,391.05999755859375,908100.0,3350.0,69894.0,820.0,1378601.0,178.0,117603.0,269.3399963378906,1633700.0,497.0,167100.0,442.2000122070313,10661682.0,20.15999984741211,6266997.0,229.8699951171875,4632000.0,87.30000305175781,1434321.0,161.9199981689453,1998900.0,2012.0,444822.0,553.4400024414062,349400.0,445.0,98241.0,234.88999938964844,498800.0,87.12000274658203,1362100.0,55.18999862670898,2345507.0,1393.0,1031539.0,164.0,450182.0,394.0,381067.0,2844.0,1904496.0,2559.0,1574250.0,3138.0,613155.0,838.0,2079392.0,128.1199951171875,800100.0,893.5999755859375,2203268.0,30.565000534057617,3676298.0,139.60000610351562,1965488.0,88.23999786376953,75752800.0,345.8800048828125,11443000.0,29.88999938964844,2443500.0,639.5,1942092.0,41.38999938964844,3370400.0,72.30000305175781,736064.0,261.510009765625,1272100.0,79.97000122070312,2968900.0,121.43000030517578,1338600.0,6.861000061035156,28382189.0,370.4200134277344,1664300.0,192.9600067138672,1181400.0,267.20001220703125,1668295.0,5845.0,423545.0,71.94999694824219,5757511.0,285.510009765625,889700.0,58.2599983215332,1016037.0,32.97999954223633,3622100.0,182.5,2825788.0,151.52000427246094,501000.0,1210.0,139950.0,263.6400146484375,429200.0,310.9100036621094,564000.0,144.3300018310547,1922500.0,87.86000061035156,20080822.0,850.0,248745.0,640.0,163192.0,148.39999389648438,596197.0,812.0,341828.0,621.5,636147.0,172.38999938964844,819000.0,2266.0,366438.0,166.60000610351562,818595.0,270.0,7214100.0,356.5,5796500.0,172.8000030517578,3460947.0,32.209999084472656,7119600.0,252.75,306043.0,22.09000015258789,6542300.0,321.8699951171875,1137800.0,322.79998779296875,2159027.0,24.790000915527344,26481100.0,260.3999938964844,838982.0,24.030000686645508,5253300.0,108.5,2301400.0,183.8300018310547,5962800.0,2980.0,163551.0,110.33999633789062,3951800.0,32.02000045776367,15311800.0,63.84000015258789,1496100.0,1216.0,886887.0,58.5099983215332,5533000.0,19.21999931335449,25397800.0,110.95999908447266,477300.0,696.5,2454900.0,137.42999267578125,944500.0,87.1500015258789,1559500.0,291.1000061035156,17756962.0,335.7200012207031,701200.0,262.9599914550781,1394800.0,393.7200012207031,467900.0,25.75,2957000.0,111.6999969482422,77669121.0,1189.4100341796875,3000500.0,194.6999969482422,3453007.0,565.6199951171875,844000.0,68.91999816894531,1706800.0,210.3600006103516,3777100.0,137.35000610351562,312411.0,312.8800048828125,4113500.0,610.5,360969.0,8688.0,1684435.0,116.3499984741211,3686600.0,40.66999816894531,4142100.0,46.22999954223633,3816000.0,55.2599983215332,1345500.0,1256.0,111288.0,62.619998931884766,2743900.0,182.63999938964844,1633900.0,598.469970703125,3110900.0,131.5,508500.0,287.5,219890.0,358.6700134277344,2033100.0,73.5999984741211,2007100.0,44.63999938964844,1309319.0,453.7999877929688,295618.0,266.92999267578125,4182300.0,24.200000762939453,3718705.0,74.05000305175781,6224900.0,896.6500244140625,1058400.0,514.5499877929688,756400.0,406.1099853515625,973600.0,63.0099983215332,6974000.0,92.0199966430664,6046100.0,126.0,1169287.0,1950.43994140625,326500.0,96.5199966430664,2442300.0,241.0,885829.0,43.459999084472656,1901100.0,4440.0,47698.0,132.1699981689453,802000.0,55.09999847412109,2976400.0,394.2000122070313,21391714.0,162.52000427246094,643900.0,35.13999938964844,1040212.0,532.1799926757812,587400.0,180.0,2673700.0,864.7999877929688,779948.0,350.0,3816895.0,1624.0,648706.0,47.810001373291016,6220800.0,69.12000274658203,6312900.0,202.42999267578125,413400.0,206.8000030517578,533170.0,286.0,1361557.0,24.15999984741211,7950500.0,362.2699890136719,2089400.0,1303.8800048828125,254500.0,288.5,1108164.0,688.0,235450.0,153.10000610351562,8627600.0,149.66000366210938,22009500.0,511.0,6583123.0,245.1100006103516,17107000.0,214.0800018310547,4126100.0,564.219970703125,273300.0,496.3699951171875,20758900.0,487.2799987792969,805700.0,164.0,395510.0,123.19000244140624,17032300.0,74.52999877929688,1603000.0,241.5399932861328,576600.0,42.06999969482422,3114600.0,1398.4599609375,97100.0,209.0,3257890.0,1002.0,78189.0,515.7999877929688,170075.0,375.5,479620.0,211.1999969482422,284607.0,424.0,32729.0,1488.0,73548.0,141.60000610351562,605073.0,17.09000015258789,8931600.0,17.479999542236328,4713383.0,99.47000122070312,1543700.0,334.5799865722656,353100.0,84.22000122070312,5683700.0,131.60000610351562,10400500.0,48.84999847412109,1013694.0,81.45999908447266,22874900.0,1182.5,7456585.0,41.130001068115234,5073800.0,38.59000015258789,38604300.0,549.9500122070312,561200.0,8.821999549865723,7708561.0,125.8000030517578,13384900.0,116.13999938964844,1643300.0,352.67999267578125,605300.0,193.8500061035156,1709900.0,187.66000366210935,807200.0,252.8000030517578,1114200.0,209.66000366210935,179900000.0,6368.1201171875,29600.0,692.0,6868097.0,35.2400016784668,660000.0,30.959999084472656,2709900.0,223.1499938964844,1815700.0,15655.0,103639.0,62.2599983215332,4118900.0,249.8000030517578,3519909.0,199.42999267578125,1218700.0,94.9000015258789,3350100.0,87.88999938964844,1875000.0,73.22000122070312,4354100.0,181.8000030517578,3331648.0,387.2000122070313,253992.0,15.760000228881836,5055336.0,148.8699951171875,18426100.0,89.55000305175781,3698300.0,510.5,1758449.0,72.36000061035156,2048000.0,2820.0,129642.0,58.619998931884766,6204500.0,43.25,376953.0,797.0,394346.0,222.3999938964844,579731.0,27.270000457763672,442093.0,339.3099975585937,4588300.0,626.0,194977.0,232.30999755859372,549000.0,124.87999725341795,1111700.0,129.22999572753906,2221500.0,253.0,207177.0,18.21999931335449,17279200.0,643.0,1985820.0,86.73999786376953,5261200.0,74.02999877929688,1685000.0,142.19000244140625,8577000.0,216.0,915729.0,199.0,827154.0,28.299999237060547,35070000.0,112.20999908447266,803100.0,145.0,8249100.0,222.50999450683597,1447000.0,1039.489990234375,585200.0,1104.0,65761.0,130.02999877929688,954300.0,96.8499984741211,7223443.0,393.0,522702.0,246.67999267578125,556100.0,142.58999633789062,3834000.0,3738.0,108050.0,194.1000061035156,4581800.0,244.6699981689453,1528100.0,553.0,340001.0,475.0,2515130.0,62.86000061035156,3289600.0,98.69000244140624,1339900.0,143.3800048828125,1424000.0,188.3800048828125,437600.0,598.0,45891.0,114.41999816894533,1046800.0,1640.0,89501.0,35.02000045776367,6931100.0,1039.5,5340585.0,38.0099983215332,1898633.0,317.3699951171875,736100.0,3924.0,81361.0,1205.5,1743297.0,1217.5,948648.0,242.22999572753903,2235000.0,151.61000061035156,1411400.0,399.7999877929688,319282.0,102.6999969482422,433523.0,616.72998046875,1163400.0,61.810001373291016,11415900.0,163.72000122070312,10480300.0,43.36000061035156,1538200.0,193.5,2970706.0,518.0,1707624.0,1700.0,93425.0,290.0,1122000.0,2565.0,138808.0,76.37999725341797,762800.0,814.7899780273438,585300.0,2586.0,3689308.0,30.700000762939453,5865300.0,67.5999984741211,604567.0,297.5,1761324.0,7722.0,1915224.0,176.69000244140625,1504500.0,5158.0,1855516.0,362.3200073242188,487100.0,235.69000244140625,1542300.0,1547.5,74667.0,509.0,1807193.0,27.21999931335449,1234362.0,431.75,560400.0,36.70000076293945,6356000.0,413.2799987792969,664400.0,485.0,7316694.0,236.2700042724609,2467500.0,1543.0,17076662.0,754.0,672048.0,222.17999267578125,1439100.0,5110.0,50405.0,211.9900054931641,3788100.0,126.3499984741211,1155800.0,57.5,842279.0,350.3999938964844,463844.0,601.5,281943.0,561.0,75050.0,12.710000038146973,10962004.0,78.29000091552734,1244940.0,180.02000427246094,3651018.0,185.97999572753903,737000.0,333.6000061035156,9996165.0,108.48999786376952,6049100.0,109.38999938964844,13947700.0,2044.0,532646.0,836.0,24526.0,583.5,2592677.0,36.20000076293945,462848.0,84.9000015258789,2219245.0,1063.0,3892014.0,82.30000305175781,711906.0,971.0,10202183.0,151.3000030517578,2454780.0,3371.0,7043943.0,39.2599983215332,846728.0,348.6600036621094,1655300.0,288.1000061035156,720350.0,130.89999389648438,2859700.0,53.59999847412109,7935600.0,2627.0,888070.0,1467.0,1348137.0,420.7999877929688,454399.0,1071.0,2707074.0,397.4800109863281,169900.0,410.0,2622500.0,294.0,9646913.0,89.76000213623047,4548000.0,457.5,217085.0,91.52999877929688,1019500.0,217.1100006103516,993000.0,436.489990234375,1398700.0,236.0,644408.0,7205.0,249076.0,85.27999877929688,2136600.0,97.5500030517578,4337987.0,260.79998779296875,2228999.0,193.0,3868.0,2416.0,2210745.0,202.8000030517578,980135.0,2182.0,3157443.0,236.7700042724609,547400.0,1182.0,1043945.0,5.150000095367432,19740200.0,4.465000152587891,3551473.0,235.8999938964844,1205600.0,42.31999969482422,1620244.0,193.6199951171875,1052900.0,134.4499969482422,1083300.0,299.20001220703125,572450.0,85.44999694824219,1572599.0,1058.0,384526.0,3150.0,233793.0,49.560001373291016,3390700.0,99.76000213623048,1394200.0,66.62000274658203,3080600.0,92.73999786376952,438071.0,79.77999877929688,3927800.0,329.6700134277344,1571500.0,113.0,301867.0,83.2699966430664,1945300.0,25.8700008392334,26372000.0,42.09000015258789,2338500.0,554.5,1164164.0,5105.0,60715.0,337.20001220703125,1167530.0,1207.06005859375,432900.0,168.47000122070312,4119800.0,72.37999725341797,1386300.0,205.02999877929688,1749500.0,319.5,1736870.0,860.0,139266.0,70.45999908447266,187469.0,363.1000061035156,2218700.0,50.66999816894531,5120000.0,108.4000015258789,1783818.0,164.0399932861328,4660300.0,35.060001373291016,4680234.0,112.5999984741211,929857.0,136.8300018310547,10469800.0,187.8999938964844,739300.0,633.7100219726562,1843000.0,422.0,485170.0,179.61000061035156,3238900.0,659.0,241367.0,369.3999938964844,289400.0,130.25,4837500.0,294.0299987792969,938900.0,76.5999984741211,3166403.0,59.68000030517578,1996700.0,199.8999938964844,2189994.0,112.5500030517578,682900.0,289.6000061035156,1578832.0,371.1499938964844,1635100.0,307.0,472792.0,460.3999938964844,7124487.0,345.82000732421875,28573000.0,56.54999923706055,2042300.0,463.3999938964844,1509800.0,13.029999732971191,13502800.0,75.27999877929688,4254309.0,233.4499969482422,2165900.0,85.76000213623047,13901144.0,261.7699890136719,3793600.0,83.30999755859375,1303900.0,352.6499938964844,576400.0,114.83000183105467,2892700.0,78.48999786376953,14524000.0,86.1500015258789,4503631.0,37.93000030517578,3824200.0,110.3000030517578,2461220.0,543.1900024414062,629200.0,4772.0,4247077.0,55.7400016784668,770890.0,401.010009765625,3557000.0,310.6199951171875,2447600.0,105.6500015258789,4638200.0,1057.6600341796875,297000.0,102.25,164585.0,332.5,102906.0,62.79999923706055,6780800.0,522.0,1400013.0,1436.0,1106767.0,383.8999938964844,6075100.0,830.0,337960.0,733.0,214554.0,33.90999984741211,997877.0,348.0299987792969,2156500.0,98.69000244140624,1052500.0,273.739990234375,874800.0,19.729999542236328,2085982.0,117.9000015258789,29045061.0,445.0,120647.0,73.55000305175781,52471.0,72.41999816894531,681986.0,187.8699951171875,721900.0,292.989990234375,558300.0,547.2899780273438,834100.0,140.02999877929688,3428500.0,392.7999877929688,242675.0,93.5,2183100.0,16.850000381469727,7392800.0,313.79998779296875,3639783.0,50.18999862670898,20720800.0,300.5400085449219,679000.0,414.1700134277344,426600.0,28.75,12518400.0,190.75,3223000.0,468.8800048828125,5158500.0,107.5199966430664,1452600.0,2900.0,1223025.0,241.55999755859372,2368300.0,85.2300033569336,9896500.0,1122.0,1096675.0,366.2000122070313,218960.0,74.41000366210938,8291100.0,104.33999633789062,28409400.0,711.0,921825.0,381.2999877929688,4321586.0,68.66999816894531,1262700.0,237.42999267578125,2428900.0,349.9200134277344,440200.0,2493.0,570085.0,343.1199951171875,430600.0,394.5,879025.0,24.07999992370605,3941000.0,97.16999816894533,1153800.0,77.68000030517578,4554700.0,158.19000244140625,14838400.0,313.5,2211561.0,113.41999816894533,1451200.0,154.41000366210938,2615100.0,23.21999931335449,699775.0,101.37999725341795,1352800.0,359.8399963378906,575600.0,170.30999755859375,2161900.0,77.5199966430664,4846800.0
-2026-08-27,395.5,628255.0,157.69000244140625,3202300.0,340.0,2502769.0,4243.0,7068828.0,314.5799865722656,32419200.0,258.1499938964844,4761900.0,251.0,2574253.0,2064.0,808240.0,67.26000213623047,1576069.0,184.39999389648438,4792500.0,46.650001525878906,617825.0,18.2549991607666,10043024.0,98.76000213623047,1862300.0,187.3800048828125,4930200.0,30.559999465942383,2405550.0,289.1499938964844,6521600.0,374.5199890136719,3894100.0,79.0999984741211,2725400.0,4076.0,1136794.0,284.67999267578125,1766400.0,153.10000610351562,471876.0,270.5799865722656,3963200.0,1079.5999755859375,81625.0,106.75,1104900.0,14.75,7230700.0,116.58000183105469,1772800.0,264.0,491251.0,166.77999877929688,587164.0,76.62999725341797,4238200.0,203.39999389648438,781659.0,285.4100036621094,228800.0,612.0,372705.0,260.1499938964844,977400.0,111.23999786376953,3042400.0,135.77000427246094,1109200.0,166.0,658232.0,158.83999633789062,801200.0,257.6199951171875,1451900.0,159.72000122070312,1019200.0,445.20001220703125,355893.0,1373.0,465453.0,482.3599853515625,6285600.0,476.6700134277344,16441800.0,243.6699981689453,808100.0,436.989990234375,1761500.0,555.77001953125,304200.0,174.16000366210938,2204900.0,256.260009765625,35927800.0,201.08999633789062,4692700.0,4039.0,496207.0,93.5999984741211,397569.0,349.55999755859375,688200.0,61.95000076293945,1044800.0,42.380001068115234,4329400.0,305.4700012207031,1001400.0,80.69000244140625,10261800.0,133.44000244140625,1839900.0,45.439998626708984,4797200.0,52.279998779296875,1429400.0,255.2100067138672,4880000.0,417.5,299697.0,225.60000610351562,965431.0,1776.0,418864.0,1735.010009765625,1027200.0,452.3999938964844,179412.0,167.22000122070312,825000.0,699.0,696286.0,536.2000122070312,2828381.0,722.0,3437129.0,371.5400085449219,21330000.0,178.33999633789062,518800.0,136.69000244140625,2364100.0,611.2000122070312,523600.0,12114.0,3580853.0,2932.330078125,211400.0,209.88999938964844,4455700.0,2092.0,5403926.0,1082.0,1097040.0,61.16999816894531,49432100.0,600.0,46801.0,63.369998931884766,1510300.0,492.6000061035156,23155849.0,51.5099983215332,1057446.0,4152.0,2392943.0,25.93000030517578,4499500.0,48.47999954223633,1398050.0,159.0,22701272.0,24.65999984741211,3799910.0,83.55999755859375,8969300.0,880.0,553781.0,2.171999931335449,1890341.0,188.1300048828125,1353600.0,80.69999694824219,185714.0,34.81999969482422,2357800.0,1296.5,404651.0,27.280000686645508,1762400.0,111.56999969482422,1478600.0,13360.0,50629.0,1066.0,79475.0,424.5,666638.0,221.5,497300.0,3542.0,206356.0,202.55999755859375,5418300.0,62.11000061035156,8546300.0,67.20999908447266,1717200.0,1167.5699462890625,751300.0,427.6000061035156,2238580.0,244.0,2808797.0,59.939998626708984,1443912.0,66.94999694824219,4667100.0,651.0,218700.0,64.69999694824219,777474.0,151.0,777897.0,100.66000366210938,3464946.0,60.5,171800.0,2782.0,413019.0,279.0,194936.0,911.5,557807.0,515.4000244140625,31099680.0,318.79998779296875,524345.0,183.0800018310547,1008700.0,1072.0,906705.0,607.0,107959.0,503.70001220703125,6302000.0,71.38999938964844,1508200.0,277.0,1019949.0,1048.0,239532.0,46.66999816894531,16277200.0,206.1999969482422,9336067.0,319.5,2597072.0,1566.0,66292.0,27.3799991607666,786169.0,2166.0,286982.0,143.63999938964844,2675900.0,69.97000122070312,821000.0,887.0,374313.0,437.0,1910613.0,132.67999267578125,11622100.0,15.595000267028809,2545941.0,16.020000457763672,8307200.0,235.1300048828125,1033600.0,109.5,392415.0,58.84000015258789,5727500.0,817.0,1835400.0,338.30999755859375,1196100.0,413.0,371668.0,39.81999969482422,1446489.0,313.95001220703125,836400.0,147.22000122070312,1330900.0,5625.0,587844.0,7910.0,208968.0,4564.0,478476.0,75.02999877929688,1815000.0,95.5,893898.0,347.54998779296875,2715700.0,148.97000122070312,2074500.0,125.70999908447266,2184700.0,70.18000030517578,2288700.0,527.0,256228.0,102.37000274658203,1578600.0,561.0,892619.0,151.13999938964844,1595200.0,74.0999984741211,650679.0,148.32000732421875,2007800.0,277.6700134277344,1228600.0,172.52000427246094,496300.0,5005.0,50370.0,90.95999908447266,3318800.0,397.0,150087.0,103.62999725341797,1476500.0,26.40999984741211,20695400.0,726.0,206027.0,280.94000244140625,2058100.0,37.220001220703125,9593700.0,573.8699951171875,1003500.0,68.3499984741211,2006900.0,154.60000610351562,9937978.0,65.33000183105469,3647800.0,39.290000915527344,4469100.0,81.94999694824219,1681651.0,216.6699981689453,2608800.0,69.08000183105469,505268.0,70.95999908447266,1519900.0,129.52000427246094,6677700.0,321.2300109863281,1074500.0,403.6700134277344,252200.0,23.280000686645508,3465000.0,30.489999771118164,1643863.0,32.7599983215332,7715500.0,105.79000091552734,659200.0,3429.0,415907.0,95.58000183105469,4581000.0,252.0500030517578,55517500.0,65.19999694824219,604663.0,227.9600067138672,23443200.0,42.91999816894531,5183934.0,112.1500015258789,13545800.0,31.34000015258789,5424300.0,51.540000915527344,7308400.0,204.14999389648438,1281500.0,229.60000610351562,3934345.0,63.7599983215332,5800800.0,82.4000015258789,3942700.0,589.0,472544.0,150.3000030517578,4090297.0,92.91999816894531,4327700.0,199.77000427246094,8112300.0,5380.0,104749.0,29.639999389648438,2569700.0,66.5,3568400.0,81.13999938964844,4711900.0,231.88999938964844,3441200.0,288.79998779296875,394810.0,34.439998626708984,5029834.0,6390.0,235325.0,138.8000030517578,860000.0,242.92999267578125,4550400.0,622.6599731445312,807500.0,1086.0,60571.0,86.33000183105469,2941300.0,472.260009765625,4642600.0,165.0,360968.0,125.88999938964844,6404700.0,114.8499984741211,1362429.0,1701.5,5567243.0,244.61000061035156,839800.0,145.25999450683594,1703900.0,56.41999816894531,1245686.0,215.67999267578125,2926500.0,106.81999969482422,8699500.0,2050.0,219567.0,192.10000610351562,1154000.0,127.0,5564600.0,874.0,385528.0,21.219999313354492,3432700.0,77.4000015258789,1274570.0,210.60000610351562,724687.0,201.82000732421875,1007000.0,30.329999923706055,6433100.0,7290.0,650536.0,332.05999755859375,787900.0,211.1300048828125,881500.0,767.0,845991.0,822.0,213667.0,23.06999969482422,1706571.0,136.24000549316406,1243000.0,28.190000534057617,7251938.0,46.959999084472656,722833.0,120.83999633789062,3208700.0,178.8800048828125,489900.0,47.119998931884766,6443000.0,89.29000091552734,3025900.0,102.2699966430664,3420400.0,285.9100036621094,1384400.0,106.69000244140625,1479700.0,30.530000686645508,682889.0,859.0,146723.0,4739.0,407562.0,190.36000061035156,684600.0,377.6600036621094,259800.0,73.68000030517578,3375700.0,106.20999908447266,4548100.0,157.5,658698.0,175.0,1351121.0,399.1099853515625,569000.0,307.3999938964844,2914302.0,72.6500015258789,630400.0,157.7100067138672,1710300.0,43.9900016784668,1030027.0,9.368000030517578,20088010.0,24.100000381469727,4703370.0,22.709999084472656,7314237.0,724.5,470323.0,511.0,3015360.0,17.614999771118164,4182618.0,144.5,3245200.0,112.7699966430664,976500.0,1076.449951171875,513200.0,54.77000045776367,8723600.0,73.0,257085.0,259.44000244140625,230700.0,70.91999816894531,1960900.0,240.0,162342.0,280.760009765625,497400.0,416.0400085449219,1621800.0,106.48999786376953,1644200.0,89.94999694824219,3058200.0,265.5,555372.0,43.959999084472656,5293100.0,190.72000122070312,782900.0,318.9200134277344,1682500.0,3045.0,4407332.0,142.7899932861328,1005400.0,674.5999755859375,2017109.0,13.949999809265137,37675800.0,674.0,209691.0,51.13999938964844,5657600.0,343.0,1551365.0,262.5,409308.0,78.41999816894531,15105400.0,304.4700012207031,857200.0,331.4100036621094,815000.0,46.25,3627100.0,1502.0,151166.0,437.5,373663.0,410.2200012207031,512000.0,90.5,1622019.0,178.0,1409547.0,834.0,281254.0,1157.06005859375,183000.0,40.54999923706055,4138600.0,54.849998474121094,4643500.0,23.270000457763672,534300.0,4512.0,70909.0,67.22000122070312,5373000.0,823.5,84175.0,46.20000076293945,749598.0,3170.0,593709.0,116.91999816894531,572400.0,70.30000305175781,550664.0,495.0,655846.0,210.10000610351562,1467200.0,473.5,267772.0,172.77999877929688,6902800.0,59.91999816894531,1876100.0,314.3999938964844,405279.0,0.2858000099658966,0.0,18320.0,49999.0,83.4000015258789,11105855.0,380.05999755859375,592400.0,96.9800033569336,1959900.0,18200.0,7602.0,342.7300109863281,5090900.0,72.4800033569336,2962000.0,279.6000061035156,952674.0,953.8300170898438,1582400.0,46.34000015258789,5076000.0,1038.0,214271.0,148.86000061035156,5014800.0,40.439998626708984,8544200.0,175.77999877929688,387400.0,71.02999877929688,4488860.0,595.2999877929688,17700744.0,152.8000030517578,8190800.0,86.18000030517578,7592500.0,264.79998779296875,2291183.0,2332.0,68670.0,337.7099914550781,17936100.0,340.6499938964844,23391400.0,136.6999969482422,1259400.0,340.6000061035156,816994.0,92.73999786376953,2140000.0,1847.0,197609.0,173.10000610351562,3067482.0,289.8699951171875,654700.0,704.5,814027.0,1040.8699951171875,1712500.0,194.0,205084.0,1852.0,3594875.0,1321.0799560546875,168100.0,35.4900016784668,13090400.0,94.18000030517578,927700.0,73.0999984741211,7433813.0,16.860000610351562,23254300.0,249.60000610351562,3377621.0,419.3399963378906,974500.0,328.6099853515625,3618000.0,168.3000030517578,453124.0,75.69999694824219,299268.0,631.0,152966.0,431.0,816970.0,136.1999969482422,1473818.0,137.8000030517578,1256000.0,297.2900085449219,325200.0,1628.0,445434.0,2945.0,66025.0,3672.0,535307.0,369.5,17908866.0,325.67999267578125,1367400.0,375.6000061035156,600500.0,256.0,162067.0,246.6999969482422,241836.0,672.5,2225165.0,220.38999938964844,2246600.0,54.40999984741211,14949500.0,29.6299991607666,40837500.0,2980.0,22605.0,21.280000686645508,18585600.0,1504.0,14858836.0,90.27999877929688,784800.0,987.0,94944.0,22.34000015258789,8088500.0,1835.0,909085.0,181.32000732421875,1049700.0,413.0,815727.0,203.39999389648438,1492707.0,470.2799987792969,448063.0,392.6300048828125,899300.0,3415.0,46902.0,804.5,1260821.0,180.0,91610.0,267.6499938964844,2720400.0,498.5,160645.0,436.8999938964844,4397597.0,20.059999465942383,5073514.0,238.7899932861328,5501300.0,88.0999984741211,1098508.0,161.24000549316406,3119500.0,2008.0,606090.0,545.0800170898438,340500.0,448.0,64870.0,233.97999572753906,654300.0,86.8499984741211,1507300.0,57.16999816894531,4945156.0,1394.0,817101.0,162.89999389648438,520391.0,397.0,391784.0,2834.0,1432845.0,2523.0,1599739.0,3124.0,1951061.0,837.5,480935.0,127.73999786376953,700400.0,891.2000122070312,1784070.0,30.125,4996645.0,139.0,1928565.0,92.08999633789062,100556800.0,348.0,4748400.0,29.229999542236328,7097000.0,645.0,1711154.0,39.880001068115234,4009000.0,72.4000015258789,761070.0,262.3800048828125,1232400.0,78.97000122070312,1816500.0,122.69000244140625,1257300.0,6.741000175476074,42928277.0,367.07000732421875,1787700.0,196.60000610351562,1198200.0,271.3999938964844,2433008.0,5845.0,622172.0,71.3499984741211,6105387.0,281.6700134277344,809500.0,57.70000076293945,989141.0,33.310001373291016,2628800.0,188.5,2539152.0,150.6199951171875,888600.0,1216.0,146985.0,263.3900146484375,451400.0,312.2200012207031,918600.0,142.2100067138672,1927000.0,86.44000244140625,10080130.0,854.0,129948.0,637.0,28912.0,147.0,777514.0,815.0,270293.0,616.0,480738.0,169.63999938964844,661800.0,2226.0,442791.0,167.1999969482422,859863.0,265.7699890136719,7306200.0,354.2200012207031,5209900.0,172.60000610351562,749315.0,31.8799991607666,7794600.0,250.5500030517578,559981.0,22.020000457763672,7784800.0,325.82000732421875,1326200.0,318.29998779296875,2960133.0,25.1299991607666,18253100.0,257.6000061035156,669065.0,23.809999465942383,5552400.0,109.31999969482422,2588900.0,183.77000427246094,6553000.0,3040.0,203871.0,109.9800033569336,3343800.0,31.540000915527344,8202700.0,62.63999938964844,1231200.0,1235.0,270384.0,56.93000030517578,5084800.0,19.200000762939453,14738600.0,109.81999969482422,439300.0,686.5,2093619.0,139.86000061035156,880300.0,85.11000061035156,2042300.0,291.20001220703125,19919318.0,336.5400085449219,673500.0,261.9800109863281,1684600.0,391.1499938964844,438000.0,25.360000610351562,3105200.0,109.30000305175781,135410151.0,1176.0999755859375,2730600.0,189.39999389648438,3936471.0,565.8900146484375,823000.0,68.20999908447266,1508200.0,206.74000549316406,3083600.0,136.39999389648438,390355.0,318.5799865722656,6555900.0,615.0,414925.0,8980.0,1440562.0,115.0,2891800.0,39.7599983215332,3751100.0,44.2400016784668,7632700.0,54.79999923706055,1420500.0,1248.0,102592.0,63.060001373291016,2675900.0,180.63999938964844,1952400.0,591.72998046875,3193800.0,128.7899932861328,759700.0,284.0,206007.0,353.8699951171875,1480700.0,72.79000091552734,1748300.0,45.595001220703125,1657208.0,447.3999938964844,379474.0,260.05999755859375,5980400.0,23.799999237060547,2267688.0,75.48999786376953,7520800.0,890.510009765625,1108000.0,509.0199890136719,561400.0,440.5799865722656,1798600.0,62.43000030517578,6826200.0,89.97000122070312,7770900.0,128.0,540077.0,1930.75,370100.0,96.25,2256200.0,237.5,1136117.0,42.970001220703125,1981600.0,4388.0,65101.0,129.8000030517578,810800.0,54.540000915527344,2126100.0,391.3999938964844,21894819.0,162.4600067138672,884400.0,34.34000015258789,2020298.0,528.5900268554688,514800.0,178.8300018310547,2394600.0,878.4000244140625,781060.0,348.70001220703125,2738087.0,1628.0,164631.0,46.70000076293945,7431000.0,67.66999816894531,5854300.0,198.75,423700.0,206.1999969482422,446986.0,289.0,2247866.0,23.760000228881836,5662300.0,363.5400085449219,3019500.0,1311.0799560546875,459000.0,288.5,886723.0,684.0,121020.0,149.5399932861328,8522600.0,142.77000427246094,24993200.0,509.0,4494675.0,241.4499969482422,41014700.0,214.86000061035156,3923400.0,569.1500244140625,530600.0,505.05999755859375,28688800.0,486.5400085449219,523600.0,166.0,982789.0,137.39999389648438,44380800.0,74.62999725341797,860900.0,238.67999267578125,794300.0,41.220001220703125,3846500.0,1407.4300537109375,146000.0,209.0,5862309.0,997.0,94035.0,514.4000244140625,195266.0,374.0,447345.0,212.39999389648438,1713103.0,425.0,11723.0,1490.0,57642.0,144.1999969482422,715686.0,16.649999618530273,13432500.0,17.4950008392334,6384079.0,99.3499984741211,2159900.0,330.8399963378906,275300.0,83.47000122070312,8641700.0,132.2899932861328,6425600.0,48.79999923706055,645211.0,79.83999633789062,27174400.0,1160.0,8656901.0,40.959999084472656,3724400.0,38.439998626708984,36573800.0,545.1300048828125,814000.0,9.003999710083008,10921562.0,138.42999267578125,27815500.0,114.41000366210938,2029400.0,347.92999267578125,1262400.0,190.63999938964844,2142000.0,186.27000427246094,903300.0,252.3699951171875,932800.0,227.97999572753906,298909800.0,6365.4501953125,37100.0,678.4000244140625,13321314.0,35.31999969482422,1599800.0,31.190000534057617,5784400.0,225.86000061035156,2564200.0,15535.0,99722.0,61.79999923706055,5284800.0,241.39999389648438,1853638.0,200.05999755859375,1170000.0,94.72000122070312,2555500.0,87.88999938964844,2586900.0,74.80000305175781,6407400.0,181.1999969482422,3093878.0,384.8500061035156,236229.0,15.100000381469727,9631964.0,151.94000244140625,30251400.0,87.83000183105469,4071300.0,512.5,1032459.0,71.4800033569336,2940100.0,2856.0,83332.0,59.16999816894531,6107100.0,45.220001220703125,752964.0,796.0,511398.0,217.1999969482422,819392.0,27.860000610351562,601642.0,382.8500061035156,7308800.0,632.0,139788.0,237.0399932861328,818800.0,126.4800033569336,1725800.0,126.54000091552734,2300700.0,253.0,120075.0,17.950000762939453,27501100.0,653.5,2242610.0,84.69000244140625,8336900.0,73.33000183105469,1808500.0,139.72000122070312,6241300.0,213.0,867562.0,197.5,579994.0,28.020000457763672,31174400.0,112.16999816894531,982800.0,143.13999938964844,7817200.0,217.64999389648438,1518900.0,1011.2000122070312,731100.0,1124.0,403603.0,126.75,1206500.0,96.0,9710029.0,393.0,665758.0,243.69000244140625,489100.0,141.85000610351562,2864700.0,3764.0,111017.0,190.47999572753906,3976700.0,243.50999450683594,1892300.0,556.0,289566.0,474.3999938964844,1217731.0,62.099998474121094,3321400.0,97.88999938964844,868700.0,143.41000366210938,1338200.0,186.05999755859375,482200.0,598.0,58896.0,113.47000122070312,830200.0,1526.0,71785.0,34.439998626708984,8042500.0,1013.5,10045628.0,38.0099983215332,2230292.0,311.20001220703125,701900.0,3920.0,95125.0,1182.0,1543280.0,1229.5,741138.0,239.80999755859375,2419900.0,158.9499969482422,979300.0,404.6000061035156,221682.0,101.30000305175781,982228.0,621.8300170898438,957800.0,61.470001220703125,9165000.0,164.77999877929688,15065100.0,43.7400016784668,1582300.0,192.6999969482422,5328982.0,512.0,1285367.0,1710.0,69312.0,284.79998779296875,1340200.0,2565.0,73607.0,75.45999908447266,654100.0,807.7100219726562,766800.0,2668.0,3175593.0,30.399999618530273,7607000.0,64.5,1875279.0,298.5,815468.0,7688.0,1513729.0,176.11000061035156,710200.0,5116.0,818083.0,351.8999938964844,753900.0,235.75999450683594,1588300.0,1563.0,81231.0,513.5999755859375,3711756.0,28.399999618530273,1883478.0,433.0,549100.0,35.939998626708984,2736500.0,422.69000244140625,907000.0,485.20001220703125,4818632.0,229.8699951171875,2317000.0,1529.800048828125,21374651.0,751.5,823446.0,219.27000427246094,1771400.0,5145.0,45314.0,212.0800018310547,3847200.0,129.7100067138672,1932700.0,57.7599983215332,1057680.0,343.20001220703125,422266.0,592.0,262618.0,563.0,459146.0,12.541999816894531,13934014.0,77.27999877929688,1124375.0,189.8800048828125,2826929.0,186.9600067138672,668300.0,332.1000061035156,4518555.0,107.26000213623047,6418200.0,108.05000305175781,10104700.0,2112.0,184948.0,844.0,167134.0,584.0,3383081.0,36.150001525878906,3032763.0,85.0,1256465.0,1103.5,2100618.0,79.45999908447266,1170678.0,964.0,2301603.0,147.89999389648438,2374676.0,3311.0,8156409.0,39.2599983215332,814417.0,345.2099914550781,1264000.0,286.95001220703125,765314.0,131.83999633789062,2132500.0,55.0099983215332,15248900.0,2626.0,624142.0,1478.5,1509297.0,412.6000061035156,972672.0,1072.5,2948639.0,395.8399963378906,207700.0,464.8900146484375,4072200.0,294.0,842969.0,89.05000305175781,6698100.0,458.0,267739.0,90.93000030517578,687200.0,214.88999938964844,1327500.0,435.3900146484375,1820400.0,234.5,494850.0,7140.0,84076.0,84.75,2575900.0,96.6500015258789,7530541.0,258.0,1892346.0,195.8000030517578,1655.0,2381.0,1491739.0,200.0,1174863.0,2147.0,4715764.0,232.97000122070312,532600.0,1176.5,878935.0,5.28000020980835,16403100.0,4.572999954223633,4568338.0,235.83999633789062,787500.0,43.584999084472656,2729339.0,193.3699951171875,965100.0,131.42999267578125,1324100.0,297.54998779296875,654193.0,84.9000015258789,2561766.0,1050.0,246968.0,3100.0,369656.0,48.630001068115234,6380600.0,99.23999786376953,1280400.0,67.36000061035156,4640800.0,91.86000061035156,265984.0,79.93000030517578,3190200.0,322.1199951171875,2166500.0,115.80000305175781,352452.0,82.44999694824219,1446600.0,25.43000030517578,26110900.0,41.65999984741211,2386500.0,554.5,252203.0,5015.0,51281.0,339.79998779296875,1181717.0,1186.47998046875,226900.0,185.6199951171875,6071400.0,72.47000122070312,1683900.0,203.0,1750700.0,322.0,1849990.0,863.0,317649.0,71.5,170232.0,372.05999755859375,2445800.0,50.29999923706055,4838100.0,108.4000015258789,2133855.0,165.92999267578125,4746000.0,34.65999984741211,3975889.0,111.5999984741211,625271.0,134.22000122070312,7037900.0,184.33999633789062,683600.0,630.7000122070312,1466900.0,418.5,614736.0,177.75,3942900.0,653.0,277679.0,369.7099914550781,274400.0,123.23999786376953,3957200.0,288.95001220703125,1116700.0,76.4000015258789,3621353.0,61.540000915527344,2193000.0,202.60000610351562,1601740.0,112.36000061035156,859100.0,294.79998779296875,440534.0,369.3299865722656,1222100.0,306.5,782158.0,455.0,13142696.0,354.80999755859375,30136200.0,55.349998474121094,2288200.0,454.30999755859375,839400.0,13.420000076293945,20617500.0,74.16999816894531,2497492.0,233.0,4228100.0,85.4000015258789,8233893.0,266.5400085449219,5602900.0,82.3499984741211,1533200.0,369.8800048828125,1276700.0,112.38999938964844,2121700.0,76.94999694824219,14389100.0,83.41999816894531,4546295.0,37.08000183105469,3011900.0,109.9000015258789,1860721.0,540.0999755859375,1239200.0,4752.0,2517036.0,55.529998779296875,1380852.0,395.04998779296875,3668200.0,307.6700134277344,2144100.0,105.68000030517578,2808500.0,1037.510009765625,407200.0,99.22000122070312,397164.0,337.0,207888.0,62.400001525878906,6125600.0,511.5,1517746.0,1419.0,1574369.0,379.6600036621094,6641500.0,836.0,214916.0,739.0,161164.0,32.58000183105469,2701118.0,346.5899963378906,1957300.0,98.37000274658203,956100.0,273.8500061035156,1168700.0,19.94499969482422,2358568.0,117.0999984741211,47994529.0,450.0,52801.0,76.0999984741211,81787.0,75.0,1087312.0,191.02000427246094,900500.0,294.7300109863281,580300.0,547.5499877929688,843900.0,139.80999755859375,2966200.0,391.0,253879.0,92.88999938964844,1530800.0,16.889999389648438,6462700.0,303.0,2202874.0,49.43000030517578,16389700.0,297.2799987792969,626300.0,421.260009765625,741500.0,28.8799991607666,13702200.0,193.57000732421875,8166600.0,462.0,7618200.0,106.27999877929688,1818200.0,2852.0,899244.0,239.60000610351562,2389700.0,84.97000122070312,10844000.0,1104.0,477994.0,367.6000061035156,224217.0,74.19000244140625,7562000.0,102.62999725341797,29816600.0,721.0,525647.0,384.29998779296875,2966812.0,68.33999633789062,1636300.0,238.39999389648438,1697300.0,346.0899963378906,365900.0,2472.0,405115.0,339.5799865722656,517900.0,393.0,308129.0,23.700000762939453,4166000.0,93.61000061035156,1879200.0,77.16000366210938,4389600.0,156.44000244140625,14288500.0,311.5,500789.0,112.6500015258789,2105400.0,150.75,1964000.0,24.0,1434417.0,99.4800033569336,1351500.0,361.1099853515625,469000.0,187.3000030517578,3989900.0,75.0199966430664,3972600.0
+2026-08-25,396.0,1367782.0,154.77000427246094,2425300.0,334.6000061035156,2207619.0,4203.0,5836488.0,309.8999938964844,25869800.0,265.7900085449219,3671000.0,246.8000030517578,1757734.0,2064.0,806444.0,67.44000244140625,1543398.0,190.5,4504500.0,46.65999984741211,450816.0,19.0049991607666,4485926.0,100.55999755859376,1062600.0,186.92999267578125,4071800.0,31.190000534057617,1675992.0,273.9200134277344,3137600.0,373.6600036621094,3739900.0,79.16000366210938,4226000.0,4072.0,1397096.0,282.7799987792969,2248300.0,152.60000610351562,686805.0,251.2100067138672,1790200.0,1079.0,99023.0,106.83000183105467,948200.0,14.729999542236328,5957400.0,116.18000030517578,1808300.0,264.0,330401.0,167.77999877929688,459284.0,76.37999725341797,1723100.0,204.5500030517578,833198.0,285.1499938964844,272900.0,616.5,372983.0,268.510009765625,1752800.0,105.73999786376952,2978100.0,133.17999267578125,2271000.0,167.60000610351562,241373.0,159.61000061035156,811600.0,257.6199951171875,969900.0,160.3699951171875,1016500.0,450.0,425624.0,1374.0,1038666.0,480.0400085449219,5185200.0,479.1799926757813,19001400.0,241.7700042724609,957600.0,442.239990234375,2100900.0,560.260009765625,281000.0,178.57000732421875,1401200.0,261.0599975585937,25550200.0,190.94000244140625,4385100.0,4009.0,563698.0,93.8000030517578,609288.0,354.8299865722656,616300.0,62.150001525878906,1323100.0,41.34999847412109,4984400.0,303.8500061035156,832900.0,79.38999938964844,10829600.0,133.17999267578125,1835200.0,46.630001068115234,4361500.0,52.900001525878906,2802400.0,241.5599975585937,3485400.0,420.0,430352.0,226.6000061035156,738941.0,1772.0,170437.0,1744.1600341796875,808900.0,442.6000061035156,198182.0,167.55999755859375,971400.0,688.0,594794.0,549.2000122070312,2810916.0,730.4000244140625,13899920.0,356.739990234375,18014900.0,179.9499969482422,692800.0,137.60000610351562,1939600.0,613.260009765625,549700.0,12476.0,2036385.0,3027.340087890625,266300.0,211.0800018310547,4854600.0,2098.0,6163081.0,1092.5,879823.0,62.43000030517578,23386900.0,604.0,50298.0,64.08000183105469,1123900.0,496.25,35624231.0,51.68000030517578,1685752.0,4133.0,2517625.0,26.290000915527344,3792500.0,49.2599983215332,1665853.0,160.3000030517578,4707830.0,24.690000534057617,6836245.0,85.29000091552734,4192100.0,885.5,637363.0,2.078000068664551,1110987.0,189.77999877929688,1207500.0,80.30000305175781,194726.0,35.029998779296875,2343500.0,1298.0,1460534.0,28.18000030517578,2142800.0,111.70999908447266,1726500.0,13330.0,54229.0,1064.0,47127.0,424.5,195117.0,220.7700042724609,495400.0,3610.0,103675.0,213.77999877929688,5530500.0,61.81999969482422,4807600.0,69.36000061035156,1967900.0,1176.6400146484375,488500.0,432.2000122070313,2495708.0,246.8000030517578,3074044.0,58.0,1188906.0,67.91999816894531,7911500.0,656.0,93969.0,65.44000244140625,926555.0,149.1999969482422,985593.0,104.44000244140624,1866343.0,60.7400016784668,185181.0,2794.0,376437.0,279.0,400696.0,905.0,596382.0,528.5999755859375,21586077.0,316.6000061035156,511395.0,184.82000732421875,1108200.0,1080.0,2022845.0,608.0,128970.0,504.3200073242188,3032800.0,73.33999633789062,1290200.0,276.0,537536.0,1040.0,284247.0,49.86000061035156,17364400.0,206.6000061035156,7270302.0,320.70001220703125,7586366.0,1566.0,25449.0,27.780000686645508,535557.0,2178.0,342228.0,143.41000366210938,2153700.0,72.12999725341797,1330000.0,902.0,229910.0,413.7999877929688,706753.0,133.25,6701300.0,15.895000457763672,1057853.0,16.270000457763672,7066300.0,237.9199981689453,1334900.0,109.4000015258789,276316.0,58.52000045776367,6614700.0,811.2899780273438,1655500.0,343.1099853515625,1783300.0,428.0,212849.0,39.810001373291016,1887530.0,308.82000732421875,789400.0,151.74000549316406,1007200.0,5190.0,176351.0,8070.0,98750.0,4602.0,1002345.0,76.29000091552734,2016900.0,96.0999984741211,1727166.0,331.8999938964844,2984300.0,142.08999633789062,1763000.0,127.26000213623048,2141400.0,69.83000183105469,2056900.0,529.0,290538.0,102.55999755859376,1199800.0,554.0,685326.0,143.66000366210938,1002400.0,75.0,1404220.0,155.13999938964844,2149000.0,279.32000732421875,1644800.0,171.4199981689453,433800.0,4992.0,40419.0,91.33000183105467,2683000.0,391.0,173641.0,104.93000030517578,1684200.0,27.100000381469727,22651100.0,720.0,206980.0,277.32000732421875,1403400.0,37.43000030517578,11316400.0,572.6699829101562,742300.0,68.73999786376953,2581700.0,155.5500030517578,16582423.0,65.0,4343900.0,38.93000030517578,4535900.0,80.8499984741211,1306369.0,216.2400054931641,2164600.0,69.80000305175781,280473.0,73.04000091552734,1430700.0,131.83999633789062,6044500.0,328.0599975585937,1114900.0,412.3699951171875,580900.0,23.46999931335449,4593100.0,30.799999237060547,1500016.0,33.33000183105469,9980600.0,108.27999877929688,798000.0,3457.0,325617.0,96.1999969482422,2978500.0,205.69000244140625,10081800.0,66.5,1938280.0,185.3800048828125,8346500.0,43.68000030517578,2367176.0,111.11000061035156,11818200.0,32.810001373291016,4915500.0,51.5099983215332,6419300.0,204.759994506836,2440700.0,228.8000030517578,3927657.0,63.060001373291016,5817200.0,83.05000305175781,3098100.0,592.0,430356.0,147.8000030517578,1849960.0,92.9000015258789,4102000.0,199.88999938964844,8176800.0,5410.0,100044.0,29.65999984741211,2375000.0,66.93000030517578,3078200.0,83.62000274658203,5705000.0,233.5,4103100.0,287.5,222555.0,33.20000076293945,5441499.0,6360.0,345287.0,136.0399932861328,1347200.0,222.9900054931641,3091400.0,630.6599731445312,1206900.0,1074.0,69550.0,88.73999786376953,3267700.0,451.5,3895600.0,158.0,48763.0,122.58000183105467,1532800.0,119.5999984741211,710361.0,1735.5,3238720.0,244.509994506836,709200.0,150.8000030517578,1189400.0,56.84000015258789,1011523.0,215.97000122070312,2339300.0,111.25,6747100.0,2060.0,410948.0,192.32000732421875,1909700.0,134.47999572753906,2625400.0,889.0,247070.0,21.65999984741211,4205200.0,78.80000305175781,1378088.0,206.6000061035156,634103.0,202.0599975585937,961700.0,30.15999984741211,9173300.0,7230.0,549007.0,349.9100036621094,940800.0,220.4100036621093,700200.0,757.0,1089843.0,781.0,333093.0,22.64999961853028,2030795.0,136.13999938964844,1268800.0,29.100000381469727,3118267.0,46.9900016784668,1121921.0,121.58999633789062,2766600.0,177.8000030517578,578500.0,46.90999984741211,7305400.0,89.16000366210938,4105700.0,106.0,2444400.0,289.5400085449219,1779300.0,107.08999633789062,1571400.0,30.15999984741211,465254.0,864.0,151431.0,4793.0,511267.0,191.88999938964844,1003900.0,375.3900146484375,191000.0,74.77999877929688,1809500.0,104.8499984741211,3312000.0,159.14999389648438,749548.0,178.39999389648438,442409.0,398.8699951171875,933500.0,304.3999938964844,2022813.0,72.0199966430664,802800.0,154.9600067138672,3112000.0,46.18999862670898,509679.0,9.552000045776367,11144947.0,25.32999992370605,2707175.0,23.26499938964844,8311230.0,765.0,134151.0,540.0,1668924.0,17.6299991607666,4752383.0,146.8300018310547,2307200.0,111.8499984741211,535500.0,1073.43994140625,434300.0,54.0,6991000.0,74.08000183105469,133674.0,257.9800109863281,217800.0,71.02999877929688,1751300.0,236.5,148236.0,292.0,459100.0,409.2000122070313,1521400.0,106.23999786376952,1773600.0,90.87000274658205,2389700.0,263.5,486016.0,44.310001373291016,5181100.0,189.0500030517578,582300.0,337.9700012207031,975800.0,3009.0,2907931.0,144.8699951171875,868300.0,676.0,7154231.0,13.949999809265137,35605500.0,671.0,414286.0,50.310001373291016,4428500.0,341.6000061035156,1612029.0,262.0,491116.0,79.91000366210938,15801100.0,296.0799865722656,2059800.0,333.7099914550781,1096900.0,46.619998931884766,3179200.0,1490.0,37290.0,439.0,339574.0,382.75,361800.0,91.6999969482422,2336779.0,178.6999969482422,1482912.0,836.0,309698.0,1137.1400146484375,189800.0,40.470001220703125,5715100.0,54.88999938964844,3306600.0,23.51000022888184,622800.0,4502.0,20148.0,70.33000183105469,4266300.0,827.5,97277.0,45.845001220703125,893773.0,3176.0,754273.0,117.75,505300.0,71.0,826241.0,493.5,635672.0,206.82000732421875,1523300.0,475.5,578562.0,153.66000366210938,3459800.0,59.5,2220800.0,309.0,428997.0,0.2858000099658966,0.0,18540.0,110911.0,81.69999694824219,5399673.0,376.5799865722656,978600.0,99.79000091552734,1016000.0,17840.0,10038.0,349.5400085449219,3134800.0,73.91000366210938,2012800.0,291.6000061035156,955596.0,926.72998046875,2022400.0,45.91999816894531,3782800.0,1037.800048828125,274194.0,148.77000427246094,4630300.0,39.77999877929688,5872100.0,172.24000549316406,414600.0,75.0199966430664,1829604.0,602.0999755859375,64301435.0,147.16000366210938,7148200.0,85.80999755859375,4852000.0,267.20001220703125,1173144.0,2298.0,40981.0,343.3399963378906,14031000.0,346.9599914550781,20649700.0,137.9499969482422,1235000.0,349.20001220703125,345672.0,93.81999969482422,3089200.0,1882.0,304910.0,175.5,3155095.0,288.45001220703125,597700.0,689.0,1269866.0,1058.8800048828125,2497300.0,192.1999969482422,334921.0,1905.5,4599767.0,1301.6800537109375,173300.0,33.79999923706055,9164100.0,96.73999786376952,1463300.0,76.19999694824219,4859059.0,16.950000762939453,14527700.0,252.6000061035156,5387227.0,428.760009765625,790200.0,337.8800048828125,2528100.0,162.1999969482422,291052.0,75.73999786376953,266433.0,619.0,169333.0,425.0,2226376.0,140.0,2172196.0,138.22000122070312,1084500.0,291.1499938964844,364500.0,1640.0,349026.0,2915.0,143541.0,3576.0,539528.0,369.6000061035156,20004842.0,329.3099975585937,1248100.0,379.3999938964844,1532321.0,253.8000030517578,91951.0,250.0,142728.0,625.5,1682099.0,215.67999267578125,2265500.0,53.43999862670898,11199400.0,29.520000457763672,10214500.0,2970.0,28915.0,23.780000686645508,4273000.0,1517.0,11660194.0,89.6500015258789,819500.0,980.0,23672.0,23.0,8012600.0,1827.0,1332944.0,187.17999267578125,932200.0,394.0,507177.0,204.1999969482422,1140496.0,464.1900024414063,341647.0,389.7099914550781,954800.0,3345.0,166075.0,800.5,2934409.0,178.0,73314.0,264.0400085449219,1998200.0,494.5,84441.0,441.8999938964844,10135293.0,20.1299991607666,5005138.0,234.19000244140625,3022800.0,86.19999694824219,1976930.0,161.77999877929688,2119800.0,2018.0,554962.0,550.010009765625,385700.0,443.0,137023.0,230.2700042724609,464600.0,87.16000366210938,1565900.0,54.84999847412109,2644911.0,1356.0,1372561.0,162.9499969482422,433506.0,395.5,268379.0,2904.0,1865039.0,2520.0,3371028.0,3102.0,927691.0,820.5,376995.0,129.72000122070312,1162100.0,898.5999755859375,4959591.0,30.15999984741211,3858653.0,140.60000610351562,1714414.0,87.4800033569336,81853800.0,357.4599914550781,7200900.0,30.209999084472656,3134400.0,635.5,3212405.0,40.9900016784668,3658100.0,72.0,1412718.0,259.4200134277344,901400.0,78.56999969482422,2066400.0,120.9000015258789,986600.0,6.840000152587891,24430280.0,371.8399963378906,1768000.0,195.7899932861328,1986200.0,270.0,2186383.0,5850.0,399105.0,72.69999694824219,4496533.0,281.6499938964844,766800.0,58.27999877929688,720248.0,32.720001220703125,2917200.0,180.1999969482422,1540695.0,150.8699951171875,999500.0,1210.0,194632.0,262.17999267578125,592200.0,308.67999267578125,599800.0,141.82000732421875,2075600.0,85.30000305175781,13460797.0,854.5,182486.0,635.0,36909.0,148.0,501519.0,810.0,100622.0,618.5,521834.0,173.6199951171875,1320400.0,2238.0,259774.0,166.1999969482422,636471.0,273.1400146484375,4687000.0,356.69000244140625,4298000.0,171.39999389648438,1561061.0,31.84000015258789,6363800.0,247.1999969482422,222960.0,21.88999938964844,6546800.0,320.1199951171875,1606800.0,322.5,2672914.0,25.31999969482422,13342100.0,260.0,711380.0,24.059999465942383,2832600.0,107.58000183105467,2023000.0,183.33999633789065,8897400.0,2972.0,190695.0,111.0199966430664,2805400.0,30.940000534057617,12119000.0,64.22000122070312,2028200.0,1230.0,459828.0,58.45000076293945,4951800.0,19.32999992370605,20421100.0,110.80999755859376,579500.0,694.5,2289632.0,134.5399932861328,1248900.0,87.68000030517578,2034400.0,289.29998779296875,29345379.0,337.67999267578125,697400.0,262.1700134277344,1748700.0,389.05999755859375,569300.0,25.3700008392334,1897800.0,111.4499969482422,113403686.0,1233.6600341796875,2141100.0,194.5,6330246.0,556.52001953125,1289700.0,68.33999633789062,1381100.0,214.6000061035156,1989900.0,136.5,471768.0,314.6600036621094,5018300.0,610.5,238098.0,8798.0,1843683.0,118.33000183105467,3502900.0,40.81999969482422,5805000.0,47.27000045776367,3018400.0,55.36000061035156,1363200.0,1252.0,89244.0,62.54999923706055,3660400.0,186.7700042724609,1442300.0,599.3699951171875,3370900.0,131.97999572753906,500600.0,285.0,285661.0,357.7699890136719,1436100.0,72.91999816894531,1620100.0,44.91999816894531,1239609.0,450.7000122070313,319509.0,268.1000061035156,3192700.0,23.780000686645508,4520320.0,73.5,6001700.0,905.0900268554688,882600.0,513.1099853515625,693900.0,404.9200134277344,925700.0,62.9900016784668,8684700.0,91.13999938964844,6799400.0,125.8000030517578,986868.0,1997.0,432100.0,95.87000274658205,2207900.0,235.0,525074.0,43.34000015258789,2107400.0,4420.0,38798.0,133.77000427246094,496700.0,54.47999954223633,2103500.0,391.1000061035156,4718258.0,162.5,784700.0,34.790000915527344,1214736.0,531.739990234375,577100.0,179.3699951171875,2316900.0,854.0,596060.0,348.0,4332195.0,1612.0,361654.0,48.72999954223633,7087600.0,68.06999969482422,5905900.0,199.6300048828125,563100.0,208.8000030517578,700637.0,285.79998779296875,2153110.0,24.270000457763672,5898700.0,354.8800048828125,2205200.0,1304.1500244140625,359500.0,287.0,1284198.0,686.0,312979.0,156.4499969482422,14005100.0,158.8300018310547,49225700.0,510.2000122070313,8258360.0,240.3800048828125,21347000.0,216.7700042724609,3270400.0,563.989990234375,374200.0,491.7099914550781,19519000.0,485.3900146484375,1083300.0,163.3000030517578,331553.0,126.83000183105467,31722400.0,73.62000274658203,1089700.0,240.4100036621093,862900.0,42.18000030517578,3504000.0,1402.25,116900.0,208.6000061035156,5305654.0,1002.0,62244.0,517.2000122070312,129789.0,374.0,618663.0,211.1999969482422,434721.0,425.0,11923.0,1494.0,42394.0,142.39999389648438,830259.0,17.260000228881836,11167400.0,17.469999313354492,3697460.0,98.7300033569336,1985500.0,333.5799865722656,344500.0,84.22000122070312,7679100.0,135.13999938964844,7145000.0,48.59999847412109,913955.0,82.2300033569336,29462000.0,1185.5,8298140.0,40.650001525878906,4433900.0,39.47999954223633,41525000.0,542.52001953125,554000.0,8.90999984741211,10403686.0,127.0,12317500.0,113.61000061035156,2967100.0,351.239990234375,723700.0,187.42999267578125,1738600.0,186.82000732421875,1026700.0,247.5500030517578,985900.0,213.0500030517578,122309000.0,6433.740234375,31800.0,690.2000122070312,7759855.0,35.150001525878906,919200.0,30.920000076293945,2196400.0,224.75,2025200.0,15635.0,281464.0,62.83000183105469,4371500.0,246.8000030517578,2601897.0,198.33999633789065,1230200.0,91.6999969482422,2982800.0,88.19999694824219,1942000.0,72.51000213623047,5756900.0,183.0,3852919.0,388.5,184510.0,15.960000038146973,4214363.0,144.75999450683594,13329400.0,90.31999969482422,4496900.0,514.5,873532.0,71.45999908447266,2523500.0,2806.0,71785.0,58.40999984741211,6822800.0,44.08000183105469,306552.0,814.0,163997.0,223.0,523846.0,27.51000022888184,484018.0,339.8999938964844,4727900.0,628.5,146310.0,231.6999969482422,482300.0,124.98999786376952,1914600.0,129.22000122070312,1459300.0,252.0,111210.0,18.36000061035156,15221200.0,638.0,2279001.0,87.75,5889300.0,73.27999877929688,1274700.0,142.27000427246094,10194100.0,216.6000061035156,718761.0,200.3999938964844,1176156.0,28.56999969482422,31915700.0,111.58999633789062,521900.0,145.39999389648438,9125700.0,222.08999633789065,1216300.0,1016.3099975585938,671400.0,1104.0,68731.0,130.86000061035156,950400.0,97.0500030517578,6385388.0,394.5,465016.0,246.5399932861328,449300.0,143.3300018310547,2941800.0,3690.0,78795.0,193.9199981689453,2717000.0,244.1100006103516,1641900.0,555.0,319824.0,473.0,1150382.0,62.459999084472656,4256800.0,97.66999816894533,779900.0,143.0500030517578,1925300.0,186.3600006103516,542500.0,598.0,154132.0,113.6500015258789,1290400.0,1640.0,103032.0,34.9900016784668,6921800.0,1035.0,16540910.0,38.04999923706055,2402830.0,322.6700134277344,720700.0,3900.0,139162.0,1184.0,1319834.0,1214.5,895892.0,236.8999938964844,2176000.0,151.13999938964844,1523800.0,404.6000061035156,565438.0,103.3499984741211,475740.0,603.780029296875,1301800.0,62.27000045776367,10337000.0,160.55999755859375,11420600.0,43.650001525878906,4071800.0,193.5,2931765.0,526.0,680634.0,1702.0,51066.0,292.2900085449219,1216500.0,2575.0,68065.0,76.72000122070312,670800.0,833.5599975585938,505400.0,2618.0,4162194.0,30.6299991607666,7208100.0,67.19999694824219,722079.0,298.0,1198890.0,7730.0,1693262.0,174.7100067138672,857500.0,5150.0,1227617.0,362.6000061035156,611500.0,236.58999633789065,1761100.0,1556.5,64874.0,514.5999755859375,6051859.0,27.38999938964844,1283877.0,429.3999938964844,595400.0,36.36000061035156,4639300.0,413.3699951171875,690700.0,485.0,2302157.0,241.19000244140625,2412800.0,1530.0,10097648.0,743.5,460760.0,220.9600067138672,1344000.0,5060.0,30891.0,210.27999877929688,4893700.0,124.83999633789062,1035600.0,58.13999938964844,740656.0,343.79998779296875,308958.0,608.0,248972.0,562.0,169906.0,12.579999923706056,18639970.0,78.73999786376953,1058050.0,185.4600067138672,1668248.0,187.6199951171875,499000.0,335.1000061035156,4053710.0,105.76000213623048,5785200.0,112.2699966430664,5047700.0,2082.0,232609.0,832.0,60689.0,583.5,4788361.0,36.150001525878906,1195727.0,85.69999694824219,2079961.0,1104.5,3996624.0,81.26000213623047,673629.0,968.0,4433585.0,152.8000030517578,4062250.0,3386.5,19189592.0,39.70000076293945,677541.0,350.45001220703125,1271500.0,285.54998779296875,640624.0,125.4499969482422,1973200.0,53.290000915527344,10715000.0,2617.0,665704.0,1477.5,1026287.0,415.0,324497.0,1068.0,2141849.0,394.55999755859375,220200.0,408.7900085449219,2965900.0,294.0,1867526.0,89.97000122070312,4979100.0,454.5,990750.0,91.61000061035156,1048000.0,218.9900054931641,843400.0,432.989990234375,1282900.0,237.0,572834.0,7160.0,91661.0,84.02999877929688,2977900.0,97.1500015258789,1454409.0,260.0,1215875.0,195.0,2446.0,2409.0,1743851.0,201.6000061035156,1040703.0,2140.0,5229300.0,236.44000244140625,906700.0,1183.0,2602297.0,5.260000228881836,22396900.0,4.487500190734863,6188638.0,231.0800018310547,1318500.0,42.55500030517578,1652787.0,192.9499969482422,1181500.0,135.00999450683594,954700.0,296.25,533996.0,85.25,1973958.0,1070.0,232144.0,3152.0,320721.0,49.43000030517578,3180600.0,98.45999908447266,1213400.0,65.69999694824219,4946700.0,91.95999908447266,216607.0,80.7699966430664,3918300.0,330.5899963378906,2202700.0,112.0,185556.0,83.45999908447266,1670300.0,25.770000457763672,28823000.0,42.0099983215332,2102200.0,554.0,431848.0,4966.0,67370.0,332.79998779296875,1236620.0,1192.5999755859375,397800.0,166.49000549316406,2908700.0,72.33000183105469,1898200.0,201.4100036621093,2156000.0,319.0,2798895.0,860.0,208597.0,71.0,179299.0,366.4299926757813,1679400.0,50.29999923706055,5505000.0,108.0,1309169.0,163.47000122070312,7597500.0,34.86000061035156,3784003.0,113.1999969482422,1216003.0,139.47999572753906,6069500.0,193.4100036621093,1385900.0,628.1500244140625,1535300.0,422.5,1212266.0,181.6100006103516,3268800.0,652.5,246659.0,372.7900085449219,242900.0,130.1199951171875,2297700.0,286.9100036621094,1127900.0,76.5999984741211,6905430.0,59.43000030517578,2303300.0,196.6999969482422,1845013.0,112.87000274658205,844700.0,288.79998779296875,412758.0,369.6600036621094,1144700.0,309.0,561208.0,464.7000122070313,11072231.0,350.25,29816700.0,57.16999816894531,2046800.0,455.25,1349700.0,13.25,11142800.0,75.69999694824219,3123780.0,232.92999267578125,1591600.0,84.9000015258789,10093653.0,260.04998779296875,4259100.0,81.80000305175781,1151500.0,350.0599975585937,665000.0,117.41000366210938,3873600.0,80.3499984741211,14177100.0,84.33000183105469,2687267.0,38.16999816894531,2394500.0,110.4000015258789,2582407.0,537.219970703125,716000.0,4761.5,2648387.0,55.65999984741211,745602.0,396.5899963378906,2655000.0,309.5899963378906,2198900.0,105.13999938964844,7281200.0,1053.1400146484375,441200.0,103.0,131280.0,332.5,275145.0,62.40999984741211,6311600.0,528.5,959611.0,1436.0,1590577.0,384.1400146484375,6777600.0,829.0,105352.0,714.0,108941.0,34.04999923706055,825144.0,340.4100036621094,1735600.0,98.7699966430664,1257800.0,274.0899963378906,632700.0,19.875,2159517.0,118.25,35094489.0,438.0,34594.0,74.6500015258789,41123.0,73.30000305175781,711476.0,188.4900054931641,2383600.0,293.75,606400.0,552.8499755859375,775000.0,139.02999877929688,4036000.0,390.0,254296.0,93.83000183105467,2916800.0,16.719999313354492,8326400.0,312.3999938964844,7609192.0,50.25,21337600.0,296.94000244140625,608900.0,414.4400024414063,631800.0,28.89999961853028,24403800.0,194.4199981689453,3488100.0,450.75,4746400.0,106.66999816894533,1780800.0,2910.0,1250394.0,241.1499938964844,1772800.0,84.79000091552734,8984500.0,1085.0,630467.0,363.2000122070313,216712.0,71.08000183105469,7010800.0,105.37999725341795,27032500.0,685.0,607013.0,392.2000122070313,3104422.0,68.4800033569336,1423400.0,234.7400054931641,1460400.0,348.4800109863281,383700.0,2475.0,541126.0,346.82000732421875,536200.0,396.0,502456.0,24.43000030517578,2780200.0,98.73999786376952,1474000.0,77.19000244140625,4024800.0,160.63999938964844,17525300.0,316.0,198051.0,112.80999755859376,2231400.0,156.27000427246094,1944700.0,23.440000534057617,1203442.0,100.23999786376952,1272300.0,360.5199890136719,490700.0,168.4199981689453,2046600.0,77.29000091552734,3475800.0
+2026-08-26,393.5,817959.0,155.0800018310547,3202500.0,339.6000061035156,1897889.0,4220.0,4831560.0,313.45001220703125,34024500.0,262.8999938964844,3305100.0,249.6000061035156,2639373.0,2079.0,426202.0,67.72000122070312,1529343.0,188.07000732421875,3369500.0,47.470001220703125,548034.0,19.01000022888184,2789796.0,100.72000122070312,1333100.0,181.3800048828125,4376500.0,30.940000534057617,1814579.0,273.4700012207031,3630300.0,371.7999877929688,2178700.0,80.08999633789062,2551700.0,4128.0,727246.0,281.3900146484375,1221900.0,150.6999969482422,468019.0,254.7700042724609,1737100.0,1071.4000244140625,100021.0,107.75,957000.0,14.729999542236328,10823400.0,117.4499969482422,1684200.0,263.5,595069.0,168.72000122070312,450185.0,76.97000122070312,2922000.0,205.8500061035156,816992.0,288.510009765625,284200.0,611.5,331588.0,265.0299987792969,1426200.0,108.05999755859376,3374800.0,134.50999450683594,1538500.0,163.1999969482422,781273.0,159.13999938964844,653600.0,261.8099975585937,1102100.0,160.27999877929688,993500.0,451.7000122070313,331560.0,1382.0,758106.0,479.760009765625,5193000.0,480.9299926757813,14348100.0,245.1999969482422,803500.0,440.3399963378906,2289000.0,560.280029296875,306600.0,175.72999572753906,2002200.0,260.2799987792969,21528400.0,202.25,7664600.0,4024.0,1612900.0,94.0,1553007.0,353.9800109863281,594200.0,62.47999954223633,1013400.0,41.18999862670898,4209500.0,306.6600036621094,749800.0,80.66999816894531,11853200.0,133.6699981689453,1461500.0,46.27000045776367,5102000.0,52.970001220703125,2164000.0,251.0599975585937,4092200.0,414.5,410592.0,223.1999969482422,1263556.0,1774.0,158718.0,1745.6400146484375,873500.0,441.3999938964844,339997.0,169.4600067138672,739200.0,686.0,893135.0,539.2000122070312,5976490.0,729.2000122070312,3279984.0,355.5899963378906,19196300.0,182.3300018310547,787800.0,137.49000549316406,1361800.0,607.47998046875,416300.0,12234.0,2784068.0,2999.0,292800.0,212.08999633789065,4365800.0,2088.0,6431559.0,1085.5,1415093.0,62.22999954223633,22537100.0,606.0,112169.0,64.05000305175781,1050700.0,499.5499877929688,33298087.0,51.77999877929688,1171457.0,4238.0,2875661.0,26.5,5186500.0,49.11000061035156,1568846.0,160.3000030517578,9281210.0,24.950000762939453,5479321.0,87.44000244140625,6809700.0,888.0,561783.0,2.125999927520752,1295071.0,190.2100067138672,1403100.0,80.9000015258789,198413.0,35.0099983215332,1987500.0,1297.0,3264706.0,28.06999969482422,1244700.0,113.25,1610000.0,13350.0,59748.0,1068.0,69905.0,423.5,732250.0,221.07000732421875,647200.0,3610.0,158591.0,208.88999938964844,4008900.0,62.0,5247100.0,68.66999816894531,1193600.0,1173.2099609375,644900.0,431.6000061035156,1623925.0,245.8000030517578,15952474.0,57.68000030517578,1277838.0,67.56999969482422,7511200.0,647.0,110399.0,65.72000122070312,918367.0,150.1999969482422,1008967.0,105.72000122070312,1280037.0,60.560001373291016,189837.0,2786.0,528851.0,279.5,244302.0,910.0,758068.0,522.7000122070312,66290672.0,314.79998779296875,789780.0,181.6000061035156,1186200.0,1088.0,1606719.0,611.0,72499.0,504.9100036621094,3002200.0,72.77999877929688,1720400.0,278.5,561329.0,1042.0,417412.0,48.16999816894531,36584800.0,205.0,10062255.0,322.20001220703125,3311729.0,1574.0,41549.0,27.709999084472656,449705.0,2200.0,332406.0,143.1999969482422,3688600.0,70.30000305175781,1301400.0,897.5,538838.0,425.6000061035156,1119798.0,133.55999755859375,4543300.0,15.94499969482422,1424151.0,16.190000534057617,7368800.0,238.3999938964844,1472900.0,106.5,441282.0,58.7400016784668,8380300.0,821.9299926757812,1848200.0,343.7699890136719,998700.0,420.0,554827.0,40.93000030517578,2651211.0,312.19000244140625,727300.0,150.36000061035156,850400.0,5215.0,167010.0,8085.0,202275.0,4666.0,667778.0,75.54000091552734,1952200.0,95.5,1225821.0,334.67999267578125,2208100.0,141.4600067138672,1208800.0,125.6999969482422,1949700.0,70.48999786376953,1530700.0,524.0,409218.0,102.86000061035156,1884200.0,557.0,1078152.0,151.72999572753906,1932900.0,74.69999694824219,500747.0,153.88999938964844,1503500.0,280.8699951171875,1228300.0,172.3800048828125,376300.0,4990.0,97010.0,92.05999755859376,3663300.0,395.0,523830.0,104.2300033569336,1522900.0,27.200000762939453,13763300.0,713.0,283260.0,280.9800109863281,1722500.0,37.34000015258789,12965300.0,578.1400146484375,742400.0,69.2300033569336,2373400.0,154.75,13681396.0,65.47000122070312,3596700.0,39.59000015258789,5617200.0,81.69999694824219,1756956.0,217.2100067138672,2080900.0,70.27999877929688,297872.0,72.68000030517578,1560100.0,130.61000061035156,5820200.0,327.7900085449219,841600.0,406.9299926757813,507200.0,23.229999542236328,4641800.0,30.07999992370605,1798348.0,32.66999816894531,5403300.0,107.61000061035156,558800.0,3465.0,462293.0,97.0500030517578,3614700.0,205.6199951171875,14888900.0,66.5,1944446.0,189.17999267578125,13619900.0,43.709999084472656,1903124.0,112.36000061035156,10311500.0,32.13999938964844,4799300.0,51.7599983215332,6906100.0,205.77999877929688,1516400.0,227.6000061035156,5243095.0,62.09000015258789,7003900.0,82.87999725341797,3924500.0,593.0,501489.0,148.8000030517578,1672510.0,94.31999969482422,6160800.0,200.2100067138672,6863100.0,5380.0,89572.0,29.65999984741211,2882300.0,66.91000366210938,2767200.0,83.08000183105469,5730700.0,236.92999267578125,5008100.0,286.8999938964844,371046.0,34.630001068115234,9743715.0,6370.0,163120.0,137.97999572753906,915000.0,227.6699981689453,4044000.0,634.5399780273438,830700.0,1072.0,56464.0,89.47000122070312,3205600.0,463.8200073242188,4459600.0,164.0,183510.0,122.77999877929688,3233300.0,119.5,706542.0,1736.5,3506122.0,245.0,811000.0,149.25,1423700.0,56.81999969482422,1038648.0,215.3600006103516,2531100.0,109.62999725341795,8524600.0,2064.0,183062.0,193.42999267578125,1607500.0,132.17999267578125,3386800.0,891.5,226137.0,21.57999992370605,4301800.0,80.4000015258789,613367.0,211.8000030517578,1090410.0,204.66000366210932,1189100.0,30.32999992370605,9601600.0,7355.0,300471.0,344.5599975585937,884700.0,218.8099975585937,653100.0,756.5,734334.0,801.0,248113.0,22.540000915527344,1997012.0,137.7100067138672,1166300.0,28.93000030517578,3126182.0,47.08000183105469,680218.0,121.88999938964844,2744100.0,180.0500030517578,528800.0,46.83000183105469,6339300.0,88.95999908447266,3822600.0,104.1999969482422,2037400.0,290.6000061035156,1426700.0,108.0500030517578,1935600.0,30.36000061035156,587830.0,863.0,159570.0,4746.0,609453.0,190.5599975585937,778000.0,379.7799987792969,250200.0,74.51000213623047,3432500.0,105.05999755859376,2666500.0,159.1999969482422,545229.0,179.60000610351562,1268478.0,402.5400085449219,683800.0,307.3999938964844,2629953.0,72.93000030517578,714900.0,158.2899932861328,2066500.0,45.66999816894531,587479.0,9.512999534606934,14933134.0,24.959999084472656,2548320.0,23.02499961853028,8523729.0,740.5,370609.0,530.4000244140625,7436486.0,17.885000228881836,6259424.0,144.83999633789062,2826900.0,109.36000061035156,1010700.0,1079.6099853515625,507800.0,54.790000915527344,8271200.0,72.81999969482422,201279.0,257.2699890136719,216000.0,71.66999816894531,1688000.0,238.5,365631.0,288.1700134277344,811400.0,419.4400024414063,1792900.0,107.2300033569336,1370400.0,90.77999877929688,2778100.0,262.5,581172.0,44.43999862670898,6180600.0,190.17999267578125,667200.0,333.44000244140625,1185500.0,2967.0,2212736.0,144.08999633789062,725700.0,673.2000122070312,5202157.0,13.899999618530272,28493700.0,682.0,721414.0,51.150001525878906,3690800.0,343.3999938964844,1038288.0,263.0,377152.0,79.0,18324500.0,295.45001220703125,831700.0,335.989990234375,1169700.0,46.72999954223633,4498800.0,1500.0,158964.0,441.0,714979.0,399.5899963378906,507100.0,90.0999984741211,1685991.0,179.60000610351562,2396101.0,829.0,574462.0,1133.699951171875,135500.0,40.63999938964844,7513900.0,55.09999847412109,3707400.0,23.39999961853028,877400.0,4594.0,23508.0,69.5999984741211,5127700.0,835.0,94882.0,46.345001220703125,1033203.0,3126.0,580441.0,117.58000183105467,528700.0,71.19999694824219,448254.0,497.5,775508.0,205.92999267578125,1465400.0,476.5,292876.0,157.5399932861328,2990700.0,60.25,1681300.0,307.20001220703125,351033.0,0.2858000099658966,0.0,18800.0,46840.0,82.5999984741211,3826911.0,382.0199890136719,819900.0,95.54000091552734,2620800.0,18240.0,9340.0,354.3900146484375,3035900.0,73.30999755859375,2042800.0,291.6000061035156,680243.0,953.0900268554688,2267400.0,45.66999816894531,4575700.0,1050.0,159144.0,148.08999633789062,5258300.0,40.08000183105469,9065600.0,175.5500030517578,465300.0,74.76000213623047,1580462.0,598.7999877929688,32929479.0,152.77999877929688,6239400.0,86.33000183105469,5397500.0,265.3999938964844,919789.0,2300.0,66260.0,339.1000061035156,16176400.0,342.0,20420300.0,139.49000549316406,1661300.0,347.20001220703125,350812.0,92.95999908447266,3037600.0,1872.0,201480.0,175.3000030517578,3089831.0,289.0199890136719,569900.0,692.0,1328178.0,1040.4599609375,1487900.0,193.6000061035156,418974.0,1899.5,3466438.0,1335.3900146484375,153500.0,34.439998626708984,13143900.0,96.29000091552734,1392900.0,74.9000015258789,6355635.0,17.040000915527344,17132400.0,249.8000030517578,4039357.0,427.1600036621094,1318200.0,334.8500061035156,4258100.0,170.6999969482422,681875.0,76.36000061035156,242940.0,621.0,66490.0,425.0,375810.0,139.39999389648438,2532403.0,139.86000061035156,1207000.0,296.3999938964844,367800.0,1640.0,862659.0,2935.0,226407.0,3616.0,495387.0,373.2999877929688,18446562.0,332.5599975585937,1731500.0,379.7999877929688,2531727.0,255.3999938964844,103284.0,249.8000030517578,168583.0,659.0,2541085.0,220.6699981689453,3214100.0,55.22999954223633,10384300.0,30.520000457763672,23669100.0,2950.0,19010.0,23.709999084472656,9283100.0,1522.199951171875,14705924.0,90.37999725341795,697200.0,979.0,59548.0,22.43000030517578,9280000.0,1835.0,956711.0,185.3500061035156,727200.0,400.0,660346.0,203.0,2138210.0,472.4599914550781,383707.0,391.05999755859375,908100.0,3350.0,69894.0,820.0,1378601.0,178.0,117603.0,269.3399963378906,1633700.0,497.0,167100.0,442.2000122070313,10661682.0,20.15999984741211,6266997.0,229.8699951171875,4632000.0,87.30000305175781,1434321.0,161.9199981689453,1998900.0,2012.0,444822.0,553.4400024414062,349400.0,445.0,98241.0,234.88999938964844,498800.0,87.12000274658203,1362100.0,55.18999862670898,2345507.0,1393.0,1031539.0,164.0,450182.0,394.0,381067.0,2844.0,1904496.0,2559.0,1574250.0,3138.0,613155.0,838.0,2079392.0,128.1199951171875,800100.0,893.5999755859375,2203268.0,30.565000534057617,3676298.0,139.60000610351562,1965488.0,88.23999786376953,75752800.0,345.8800048828125,11443000.0,29.88999938964844,2443500.0,639.5,1942092.0,41.38999938964844,3370400.0,72.30000305175781,736064.0,261.510009765625,1272100.0,79.97000122070312,2968900.0,121.43000030517578,1338600.0,6.861000061035156,28382189.0,370.4200134277344,1664300.0,192.9600067138672,1181400.0,267.20001220703125,1668295.0,5845.0,423545.0,71.94999694824219,5757511.0,285.510009765625,889700.0,58.2599983215332,1016037.0,32.97999954223633,3622100.0,182.5,2825788.0,151.52000427246094,501000.0,1210.0,139950.0,263.6400146484375,429200.0,310.9100036621094,564000.0,144.3300018310547,1922500.0,87.86000061035156,20080822.0,850.0,248745.0,640.0,163192.0,148.39999389648438,596197.0,812.0,341828.0,621.5,636147.0,172.38999938964844,819000.0,2266.0,366438.0,166.60000610351562,818595.0,270.0,7214100.0,356.5,5796500.0,172.8000030517578,3460947.0,32.209999084472656,7119600.0,252.75,306043.0,22.09000015258789,6542300.0,321.8699951171875,1137800.0,322.79998779296875,2159027.0,24.790000915527344,26481100.0,260.3999938964844,838982.0,24.030000686645508,5253300.0,108.5,2301400.0,183.8300018310547,5962800.0,2980.0,163551.0,110.33999633789062,3951800.0,32.02000045776367,15311800.0,63.84000015258789,1496100.0,1216.0,886887.0,58.5099983215332,5533000.0,19.21999931335449,25397800.0,110.95999908447266,477300.0,696.5,2454900.0,137.42999267578125,944500.0,87.1500015258789,1559500.0,291.1000061035156,17756962.0,335.7200012207031,701200.0,262.9599914550781,1394800.0,393.7200012207031,467900.0,25.75,2957000.0,111.6999969482422,77669121.0,1189.4100341796875,3000500.0,194.6999969482422,3453007.0,565.6199951171875,844000.0,68.91999816894531,1706800.0,210.3600006103516,3777100.0,137.35000610351562,312411.0,312.8800048828125,4113500.0,610.5,360969.0,8688.0,1684435.0,116.3499984741211,3686600.0,40.66999816894531,4142100.0,46.22999954223633,3816000.0,55.2599983215332,1345500.0,1256.0,111288.0,62.619998931884766,2743900.0,182.63999938964844,1633900.0,598.469970703125,3110900.0,131.5,508500.0,287.5,219890.0,358.6700134277344,2033100.0,73.5999984741211,2007100.0,44.63999938964844,1309319.0,453.7999877929688,295618.0,266.92999267578125,4182300.0,24.200000762939453,3718705.0,74.05000305175781,6224900.0,896.6500244140625,1058400.0,514.5499877929688,756400.0,406.1099853515625,973600.0,63.0099983215332,6974000.0,92.0199966430664,6046100.0,126.0,1169287.0,1950.43994140625,326500.0,96.5199966430664,2442300.0,241.0,885829.0,43.459999084472656,1901100.0,4440.0,47698.0,132.1699981689453,802000.0,55.09999847412109,2976400.0,394.2000122070313,21391714.0,162.52000427246094,643900.0,35.13999938964844,1040212.0,532.1799926757812,587400.0,180.0,2673700.0,864.7999877929688,779948.0,350.0,3816895.0,1624.0,648706.0,47.810001373291016,6220800.0,69.12000274658203,6312900.0,202.42999267578125,413400.0,206.8000030517578,533170.0,286.0,1361557.0,24.15999984741211,7950500.0,362.2699890136719,2089400.0,1303.8800048828125,254500.0,288.5,1108164.0,688.0,235450.0,153.10000610351562,8627600.0,149.66000366210938,22009500.0,511.0,6583123.0,245.1100006103516,17107000.0,214.0800018310547,4126100.0,564.219970703125,273300.0,496.3699951171875,20758900.0,487.2799987792969,805700.0,164.0,395510.0,123.19000244140624,17032300.0,74.52999877929688,1603000.0,241.5399932861328,576600.0,42.06999969482422,3114600.0,1398.4599609375,97100.0,209.0,3257890.0,1002.0,78189.0,515.7999877929688,170075.0,375.5,479620.0,211.1999969482422,284607.0,424.0,32729.0,1488.0,73548.0,141.60000610351562,605073.0,17.09000015258789,8931600.0,17.479999542236328,4713383.0,99.47000122070312,1543700.0,334.5799865722656,353100.0,84.22000122070312,5683700.0,131.60000610351562,10400500.0,48.84999847412109,1013694.0,81.45999908447266,22874900.0,1182.5,7456585.0,41.130001068115234,5073800.0,38.59000015258789,38604300.0,549.9500122070312,561200.0,8.821999549865723,7708561.0,125.8000030517578,13384900.0,116.13999938964844,1643300.0,352.67999267578125,605300.0,193.8500061035156,1709900.0,187.66000366210932,807200.0,252.8000030517578,1114200.0,209.66000366210932,179900000.0,6368.1201171875,29600.0,692.0,6868097.0,35.2400016784668,660000.0,30.959999084472656,2709900.0,223.1499938964844,1815700.0,15655.0,103639.0,62.2599983215332,4118900.0,249.8000030517578,3519909.0,199.42999267578125,1218700.0,94.9000015258789,3350100.0,87.88999938964844,1875000.0,73.22000122070312,4354100.0,181.8000030517578,3331648.0,387.2000122070313,253992.0,15.760000228881836,5055336.0,148.8699951171875,18426100.0,89.55000305175781,3698300.0,510.5,1758449.0,72.36000061035156,2048000.0,2820.0,129642.0,58.619998931884766,6204500.0,43.25,376953.0,797.0,394346.0,222.3999938964844,579731.0,27.270000457763672,442093.0,339.3099975585937,4588300.0,626.0,194977.0,232.3099975585937,549000.0,124.87999725341795,1111700.0,129.22999572753906,2221500.0,253.0,207177.0,18.21999931335449,17279200.0,643.0,1985820.0,86.73999786376953,5261200.0,74.02999877929688,1685000.0,142.19000244140625,8577000.0,216.0,915729.0,199.0,827154.0,28.299999237060547,35070000.0,112.20999908447266,803100.0,145.0,8249100.0,222.509994506836,1447000.0,1039.489990234375,585200.0,1104.0,65761.0,130.02999877929688,954300.0,96.8499984741211,7223443.0,393.0,522702.0,246.67999267578125,556100.0,142.58999633789062,3834000.0,3738.0,108050.0,194.1000061035156,4581800.0,244.6699981689453,1528100.0,553.0,340001.0,475.0,2515130.0,62.86000061035156,3289600.0,98.69000244140624,1339900.0,143.3800048828125,1424000.0,188.3800048828125,437600.0,598.0,45891.0,114.41999816894533,1046800.0,1640.0,89501.0,35.02000045776367,6931100.0,1039.5,5340585.0,38.0099983215332,1898633.0,317.3699951171875,736100.0,3924.0,81361.0,1205.5,1743297.0,1217.5,948648.0,242.22999572753903,2235000.0,151.61000061035156,1411400.0,399.7999877929688,319282.0,102.6999969482422,433523.0,616.72998046875,1163400.0,61.810001373291016,11415900.0,163.72000122070312,10480300.0,43.36000061035156,1538200.0,193.5,2970706.0,518.0,1707624.0,1700.0,93425.0,290.0,1122000.0,2565.0,138808.0,76.37999725341797,762800.0,814.7899780273438,585300.0,2586.0,3689308.0,30.700000762939453,5865300.0,67.5999984741211,604567.0,297.5,1761324.0,7722.0,1915224.0,176.69000244140625,1504500.0,5158.0,1855516.0,362.3200073242188,487100.0,235.69000244140625,1542300.0,1547.5,74667.0,509.0,1807193.0,27.21999931335449,1234362.0,431.75,560400.0,36.70000076293945,6356000.0,413.2799987792969,664400.0,485.0,7316694.0,236.2700042724609,2467500.0,1543.0,17076662.0,754.0,672048.0,222.17999267578125,1439100.0,5110.0,50405.0,211.9900054931641,3788100.0,126.3499984741211,1155800.0,57.5,842279.0,350.3999938964844,463844.0,601.5,281943.0,561.0,75050.0,12.710000038146973,10962004.0,78.29000091552734,1244940.0,180.02000427246094,3651018.0,185.97999572753903,737000.0,333.6000061035156,9996165.0,108.48999786376952,6049100.0,109.38999938964844,13947700.0,2044.0,532646.0,836.0,24526.0,583.5,2592677.0,36.20000076293945,462848.0,84.9000015258789,2219245.0,1063.0,3892014.0,82.30000305175781,711906.0,971.0,10202183.0,151.3000030517578,2454780.0,3371.0,7043943.0,39.2599983215332,846728.0,348.6600036621094,1655300.0,288.1000061035156,720350.0,130.89999389648438,2859700.0,53.59999847412109,7935600.0,2627.0,888070.0,1467.0,1348137.0,420.7999877929688,454399.0,1071.0,2707074.0,397.4800109863281,169900.0,410.0,2622500.0,294.0,9646913.0,89.76000213623047,4548000.0,457.5,217085.0,91.52999877929688,1019500.0,217.1100006103516,993000.0,436.489990234375,1398700.0,236.0,644408.0,7205.0,249076.0,85.27999877929688,2136600.0,97.5500030517578,4337987.0,260.79998779296875,2228999.0,193.0,3868.0,2416.0,2210745.0,202.8000030517578,980135.0,2182.0,3157443.0,236.7700042724609,547400.0,1182.0,1043945.0,5.150000095367432,19740200.0,4.465000152587891,3551473.0,235.8999938964844,1205600.0,42.31999969482422,1620244.0,193.6199951171875,1052900.0,134.4499969482422,1083300.0,299.20001220703125,572450.0,85.44999694824219,1572599.0,1058.0,384526.0,3150.0,233793.0,49.560001373291016,3390700.0,99.76000213623048,1394200.0,66.62000274658203,3080600.0,92.73999786376952,438071.0,79.77999877929688,3927800.0,329.6700134277344,1571500.0,113.0,301867.0,83.2699966430664,1945300.0,25.8700008392334,26372000.0,42.09000015258789,2338500.0,554.5,1164164.0,5105.0,60715.0,337.20001220703125,1167530.0,1207.06005859375,432900.0,168.47000122070312,4119800.0,72.37999725341797,1386300.0,205.02999877929688,1749500.0,319.5,1736870.0,860.0,139266.0,70.45999908447266,187469.0,363.1000061035156,2218700.0,50.66999816894531,5120000.0,108.4000015258789,1783818.0,164.0399932861328,4660300.0,35.060001373291016,4680234.0,112.5999984741211,929857.0,136.8300018310547,10469800.0,187.8999938964844,739300.0,633.7100219726562,1843000.0,422.0,485170.0,179.61000061035156,3238900.0,659.0,241367.0,369.3999938964844,289400.0,130.25,4837500.0,294.0299987792969,938900.0,76.5999984741211,3166403.0,59.68000030517578,1996700.0,199.8999938964844,2189994.0,112.5500030517578,682900.0,289.6000061035156,1578832.0,371.1499938964844,1635100.0,307.0,472792.0,460.3999938964844,7124487.0,345.82000732421875,28573000.0,56.54999923706055,2042300.0,463.3999938964844,1509800.0,13.029999732971191,13502800.0,75.27999877929688,4254309.0,233.4499969482422,2165900.0,85.76000213623047,13901144.0,261.7699890136719,3793600.0,83.30999755859375,1303900.0,352.6499938964844,576400.0,114.83000183105467,2892700.0,78.48999786376953,14524000.0,86.1500015258789,4503631.0,37.93000030517578,3824200.0,110.3000030517578,2461220.0,543.1900024414062,629200.0,4772.0,4247077.0,55.7400016784668,770890.0,401.010009765625,3557000.0,310.6199951171875,2447600.0,105.6500015258789,4638200.0,1057.6600341796875,297000.0,102.25,164585.0,332.5,102906.0,62.79999923706055,6780800.0,522.0,1400013.0,1436.0,1106767.0,383.8999938964844,6075100.0,830.0,337960.0,733.0,214554.0,33.90999984741211,997877.0,348.0299987792969,2156500.0,98.69000244140624,1052500.0,273.739990234375,874800.0,19.729999542236328,2085982.0,117.9000015258789,29045061.0,445.0,120647.0,73.55000305175781,52471.0,72.41999816894531,681986.0,187.8699951171875,721900.0,292.989990234375,558300.0,547.2899780273438,834100.0,140.02999877929688,3428500.0,392.7999877929688,242675.0,93.5,2183100.0,16.850000381469727,7392800.0,313.79998779296875,3639783.0,50.18999862670898,20720800.0,300.5400085449219,679000.0,414.1700134277344,426600.0,28.75,12518400.0,190.75,3223000.0,468.8800048828125,5158500.0,107.5199966430664,1452600.0,2900.0,1223025.0,241.5599975585937,2368300.0,85.2300033569336,9896500.0,1122.0,1096675.0,366.2000122070313,218960.0,74.41000366210938,8291100.0,104.33999633789062,28409400.0,711.0,921825.0,381.2999877929688,4321586.0,68.66999816894531,1262700.0,237.42999267578125,2428900.0,349.9200134277344,440200.0,2493.0,570085.0,343.1199951171875,430600.0,394.5,879025.0,24.07999992370605,3941000.0,97.16999816894533,1153800.0,77.68000030517578,4554700.0,158.19000244140625,14838400.0,313.5,2211561.0,113.41999816894533,1451200.0,154.41000366210938,2615100.0,23.21999931335449,699775.0,101.37999725341795,1352800.0,359.8399963378906,575600.0,170.30999755859375,2161900.0,77.5199966430664,4846800.0
+2026-08-27,395.5,628255.0,157.69000244140625,3202300.0,340.0,2502769.0,4243.0,7068828.0,314.5799865722656,32419200.0,258.1499938964844,4761900.0,251.0,2574253.0,2064.0,808240.0,67.26000213623047,1576069.0,184.3999938964844,4792500.0,46.650001525878906,617825.0,18.2549991607666,10043024.0,98.76000213623048,1862300.0,187.3800048828125,4930200.0,30.559999465942383,2405550.0,289.1499938964844,6521600.0,374.5199890136719,3894100.0,79.0999984741211,2725400.0,4076.0,1136794.0,284.67999267578125,1766400.0,153.10000610351562,471876.0,270.5799865722656,3963200.0,1079.5999755859375,81625.0,106.75,1104900.0,14.75,7230700.0,116.58000183105467,1772800.0,264.0,491251.0,166.77999877929688,587164.0,76.62999725341797,4238200.0,203.3999938964844,781659.0,285.4100036621094,228800.0,612.0,372705.0,260.1499938964844,977400.0,111.23999786376952,3042400.0,135.77000427246094,1109200.0,166.0,658232.0,158.83999633789062,801200.0,257.6199951171875,1451900.0,159.72000122070312,1019200.0,445.2000122070313,355893.0,1373.0,465453.0,482.3599853515625,6285600.0,476.6700134277344,16441800.0,243.6699981689453,808100.0,436.989990234375,1761500.0,555.77001953125,304200.0,174.16000366210938,2204900.0,256.260009765625,35927800.0,201.08999633789065,4692700.0,4039.0,496207.0,93.5999984741211,397569.0,349.5599975585937,688200.0,61.95000076293945,1044800.0,42.380001068115234,4329400.0,305.4700012207031,1001400.0,80.69000244140625,10261800.0,133.44000244140625,1839900.0,45.43999862670898,4797200.0,52.27999877929688,1429400.0,255.2100067138672,4880000.0,417.5,299697.0,225.6000061035156,965431.0,1776.0,418864.0,1735.010009765625,1027200.0,452.3999938964844,179412.0,167.22000122070312,825000.0,699.0,696286.0,536.2000122070312,2828381.0,722.0,3437129.0,371.5400085449219,21330000.0,178.33999633789062,518800.0,136.69000244140625,2364100.0,611.2000122070312,523600.0,12114.0,3580853.0,2932.330078125,211400.0,209.88999938964844,4455700.0,2092.0,5403926.0,1082.0,1097040.0,61.16999816894531,49432100.0,600.0,46801.0,63.369998931884766,1510300.0,492.6000061035156,23155849.0,51.5099983215332,1057446.0,4152.0,2392943.0,25.93000030517578,4499500.0,48.47999954223633,1398050.0,159.0,22701272.0,24.65999984741211,3799910.0,83.55999755859375,8969300.0,880.0,553781.0,2.171999931335449,1890341.0,188.1300048828125,1353600.0,80.69999694824219,185714.0,34.81999969482422,2357800.0,1296.5,404651.0,27.280000686645508,1762400.0,111.56999969482422,1478600.0,13360.0,50629.0,1066.0,79475.0,424.5,666638.0,221.5,497300.0,3542.0,206356.0,202.55999755859372,5418300.0,62.11000061035156,8546300.0,67.20999908447266,1717200.0,1167.5699462890625,751300.0,427.6000061035156,2238580.0,244.0,2808797.0,59.93999862670898,1443912.0,66.94999694824219,4667100.0,651.0,218700.0,64.69999694824219,777474.0,151.0,777897.0,100.66000366210938,3464946.0,60.5,171800.0,2782.0,413019.0,279.0,194936.0,911.5,557807.0,515.4000244140625,31099680.0,318.79998779296875,524345.0,183.0800018310547,1008700.0,1072.0,906705.0,607.0,107959.0,503.7000122070313,6302000.0,71.38999938964844,1508200.0,277.0,1019949.0,1048.0,239532.0,46.66999816894531,16277200.0,206.1999969482422,9336067.0,319.5,2597072.0,1566.0,66292.0,27.3799991607666,786169.0,2166.0,286982.0,143.63999938964844,2675900.0,69.97000122070312,821000.0,887.0,374313.0,437.0,1910613.0,132.67999267578125,11622100.0,15.595000267028809,2545941.0,16.020000457763672,8307200.0,235.1300048828125,1033600.0,109.5,392415.0,58.84000015258789,5727500.0,817.0,1835400.0,338.3099975585937,1196100.0,413.0,371668.0,39.81999969482422,1446489.0,313.95001220703125,836400.0,147.22000122070312,1330900.0,5625.0,587844.0,7910.0,208968.0,4564.0,478476.0,75.02999877929688,1815000.0,95.5,893898.0,347.54998779296875,2715700.0,148.97000122070312,2074500.0,125.70999908447266,2184700.0,70.18000030517578,2288700.0,527.0,256228.0,102.37000274658205,1578600.0,561.0,892619.0,151.13999938964844,1595200.0,74.0999984741211,650679.0,148.32000732421875,2007800.0,277.6700134277344,1228600.0,172.52000427246094,496300.0,5005.0,50370.0,90.95999908447266,3318800.0,397.0,150087.0,103.62999725341795,1476500.0,26.40999984741211,20695400.0,726.0,206027.0,280.94000244140625,2058100.0,37.220001220703125,9593700.0,573.8699951171875,1003500.0,68.3499984741211,2006900.0,154.60000610351562,9937978.0,65.33000183105469,3647800.0,39.290000915527344,4469100.0,81.94999694824219,1681651.0,216.6699981689453,2608800.0,69.08000183105469,505268.0,70.95999908447266,1519900.0,129.52000427246094,6677700.0,321.2300109863281,1074500.0,403.6700134277344,252200.0,23.280000686645508,3465000.0,30.489999771118164,1643863.0,32.7599983215332,7715500.0,105.79000091552734,659200.0,3429.0,415907.0,95.58000183105467,4581000.0,252.0500030517578,55517500.0,65.19999694824219,604663.0,227.9600067138672,23443200.0,42.91999816894531,5183934.0,112.1500015258789,13545800.0,31.34000015258789,5424300.0,51.540000915527344,7308400.0,204.1499938964844,1281500.0,229.6000061035156,3934345.0,63.7599983215332,5800800.0,82.4000015258789,3942700.0,589.0,472544.0,150.3000030517578,4090297.0,92.91999816894533,4327700.0,199.7700042724609,8112300.0,5380.0,104749.0,29.63999938964844,2569700.0,66.5,3568400.0,81.13999938964844,4711900.0,231.88999938964844,3441200.0,288.79998779296875,394810.0,34.439998626708984,5029834.0,6390.0,235325.0,138.8000030517578,860000.0,242.92999267578125,4550400.0,622.6599731445312,807500.0,1086.0,60571.0,86.33000183105469,2941300.0,472.260009765625,4642600.0,165.0,360968.0,125.88999938964844,6404700.0,114.8499984741211,1362429.0,1701.5,5567243.0,244.6100006103516,839800.0,145.25999450683594,1703900.0,56.41999816894531,1245686.0,215.67999267578125,2926500.0,106.81999969482422,8699500.0,2050.0,219567.0,192.1000061035156,1154000.0,127.0,5564600.0,874.0,385528.0,21.21999931335449,3432700.0,77.4000015258789,1274570.0,210.6000061035156,724687.0,201.82000732421875,1007000.0,30.32999992370605,6433100.0,7290.0,650536.0,332.0599975585937,787900.0,211.1300048828125,881500.0,767.0,845991.0,822.0,213667.0,23.06999969482422,1706571.0,136.24000549316406,1243000.0,28.190000534057617,7251938.0,46.959999084472656,722833.0,120.83999633789062,3208700.0,178.8800048828125,489900.0,47.119998931884766,6443000.0,89.29000091552734,3025900.0,102.2699966430664,3420400.0,285.9100036621094,1384400.0,106.69000244140624,1479700.0,30.530000686645508,682889.0,859.0,146723.0,4739.0,407562.0,190.3600006103516,684600.0,377.6600036621094,259800.0,73.68000030517578,3375700.0,106.20999908447266,4548100.0,157.5,658698.0,175.0,1351121.0,399.1099853515625,569000.0,307.3999938964844,2914302.0,72.6500015258789,630400.0,157.7100067138672,1710300.0,43.9900016784668,1030027.0,9.368000030517578,20088010.0,24.100000381469727,4703370.0,22.709999084472656,7314237.0,724.5,470323.0,511.0,3015360.0,17.614999771118164,4182618.0,144.5,3245200.0,112.7699966430664,976500.0,1076.449951171875,513200.0,54.77000045776367,8723600.0,73.0,257085.0,259.44000244140625,230700.0,70.91999816894531,1960900.0,240.0,162342.0,280.760009765625,497400.0,416.0400085449219,1621800.0,106.48999786376952,1644200.0,89.94999694824219,3058200.0,265.5,555372.0,43.959999084472656,5293100.0,190.72000122070312,782900.0,318.9200134277344,1682500.0,3045.0,4407332.0,142.7899932861328,1005400.0,674.5999755859375,2017109.0,13.949999809265137,37675800.0,674.0,209691.0,51.13999938964844,5657600.0,343.0,1551365.0,262.5,409308.0,78.41999816894531,15105400.0,304.4700012207031,857200.0,331.4100036621094,815000.0,46.25,3627100.0,1502.0,151166.0,437.5,373663.0,410.2200012207031,512000.0,90.5,1622019.0,178.0,1409547.0,834.0,281254.0,1157.06005859375,183000.0,40.54999923706055,4138600.0,54.84999847412109,4643500.0,23.270000457763672,534300.0,4512.0,70909.0,67.22000122070312,5373000.0,823.5,84175.0,46.20000076293945,749598.0,3170.0,593709.0,116.91999816894533,572400.0,70.30000305175781,550664.0,495.0,655846.0,210.1000061035156,1467200.0,473.5,267772.0,172.77999877929688,6902800.0,59.91999816894531,1876100.0,314.3999938964844,405279.0,0.2858000099658966,0.0,18320.0,49999.0,83.4000015258789,11105855.0,380.05999755859375,592400.0,96.9800033569336,1959900.0,18200.0,7602.0,342.7300109863281,5090900.0,72.4800033569336,2962000.0,279.6000061035156,952674.0,953.8300170898438,1582400.0,46.34000015258789,5076000.0,1038.0,214271.0,148.86000061035156,5014800.0,40.43999862670898,8544200.0,175.77999877929688,387400.0,71.02999877929688,4488860.0,595.2999877929688,17700744.0,152.8000030517578,8190800.0,86.18000030517578,7592500.0,264.79998779296875,2291183.0,2332.0,68670.0,337.7099914550781,17936100.0,340.6499938964844,23391400.0,136.6999969482422,1259400.0,340.6000061035156,816994.0,92.73999786376952,2140000.0,1847.0,197609.0,173.10000610351562,3067482.0,289.8699951171875,654700.0,704.5,814027.0,1040.8699951171875,1712500.0,194.0,205084.0,1852.0,3594875.0,1321.0799560546875,168100.0,35.4900016784668,13090400.0,94.18000030517578,927700.0,73.0999984741211,7433813.0,16.860000610351562,23254300.0,249.6000061035156,3377621.0,419.3399963378906,974500.0,328.6099853515625,3618000.0,168.3000030517578,453124.0,75.69999694824219,299268.0,631.0,152966.0,431.0,816970.0,136.1999969482422,1473818.0,137.8000030517578,1256000.0,297.2900085449219,325200.0,1628.0,445434.0,2945.0,66025.0,3672.0,535307.0,369.5,17908866.0,325.67999267578125,1367400.0,375.6000061035156,600500.0,256.0,162067.0,246.6999969482422,241836.0,672.5,2225165.0,220.38999938964844,2246600.0,54.40999984741211,14949500.0,29.6299991607666,40837500.0,2980.0,22605.0,21.280000686645508,18585600.0,1504.0,14858836.0,90.27999877929688,784800.0,987.0,94944.0,22.34000015258789,8088500.0,1835.0,909085.0,181.32000732421875,1049700.0,413.0,815727.0,203.3999938964844,1492707.0,470.2799987792969,448063.0,392.6300048828125,899300.0,3415.0,46902.0,804.5,1260821.0,180.0,91610.0,267.6499938964844,2720400.0,498.5,160645.0,436.8999938964844,4397597.0,20.059999465942383,5073514.0,238.7899932861328,5501300.0,88.0999984741211,1098508.0,161.24000549316406,3119500.0,2008.0,606090.0,545.0800170898438,340500.0,448.0,64870.0,233.97999572753903,654300.0,86.8499984741211,1507300.0,57.16999816894531,4945156.0,1394.0,817101.0,162.89999389648438,520391.0,397.0,391784.0,2834.0,1432845.0,2523.0,1599739.0,3124.0,1951061.0,837.5,480935.0,127.73999786376952,700400.0,891.2000122070312,1784070.0,30.125,4996645.0,139.0,1928565.0,92.08999633789062,100556800.0,348.0,4748400.0,29.229999542236328,7097000.0,645.0,1711154.0,39.880001068115234,4009000.0,72.4000015258789,761070.0,262.3800048828125,1232400.0,78.97000122070312,1816500.0,122.69000244140624,1257300.0,6.741000175476074,42928277.0,367.0700073242188,1787700.0,196.6000061035156,1198200.0,271.3999938964844,2433008.0,5845.0,622172.0,71.3499984741211,6105387.0,281.6700134277344,809500.0,57.70000076293945,989141.0,33.310001373291016,2628800.0,188.5,2539152.0,150.6199951171875,888600.0,1216.0,146985.0,263.3900146484375,451400.0,312.2200012207031,918600.0,142.2100067138672,1927000.0,86.44000244140625,10080130.0,854.0,129948.0,637.0,28912.0,147.0,777514.0,815.0,270293.0,616.0,480738.0,169.63999938964844,661800.0,2226.0,442791.0,167.1999969482422,859863.0,265.7699890136719,7306200.0,354.2200012207031,5209900.0,172.60000610351562,749315.0,31.8799991607666,7794600.0,250.5500030517578,559981.0,22.020000457763672,7784800.0,325.82000732421875,1326200.0,318.29998779296875,2960133.0,25.1299991607666,18253100.0,257.6000061035156,669065.0,23.809999465942383,5552400.0,109.31999969482422,2588900.0,183.7700042724609,6553000.0,3040.0,203871.0,109.9800033569336,3343800.0,31.540000915527344,8202700.0,62.63999938964844,1231200.0,1235.0,270384.0,56.93000030517578,5084800.0,19.200000762939453,14738600.0,109.81999969482422,439300.0,686.5,2093619.0,139.86000061035156,880300.0,85.11000061035156,2042300.0,291.20001220703125,19919318.0,336.5400085449219,673500.0,261.9800109863281,1684600.0,391.1499938964844,438000.0,25.36000061035156,3105200.0,109.3000030517578,135410151.0,1176.0999755859375,2730600.0,189.3999938964844,3936471.0,565.8900146484375,823000.0,68.20999908447266,1508200.0,206.7400054931641,3083600.0,136.39999389648438,390355.0,318.5799865722656,6555900.0,615.0,414925.0,8980.0,1440562.0,115.0,2891800.0,39.7599983215332,3751100.0,44.2400016784668,7632700.0,54.79999923706055,1420500.0,1248.0,102592.0,63.060001373291016,2675900.0,180.63999938964844,1952400.0,591.72998046875,3193800.0,128.7899932861328,759700.0,284.0,206007.0,353.8699951171875,1480700.0,72.79000091552734,1748300.0,45.595001220703125,1657208.0,447.3999938964844,379474.0,260.0599975585937,5980400.0,23.799999237060547,2267688.0,75.48999786376953,7520800.0,890.510009765625,1108000.0,509.0199890136719,561400.0,440.5799865722656,1798600.0,62.43000030517578,6826200.0,89.97000122070312,7770900.0,128.0,540077.0,1930.75,370100.0,96.25,2256200.0,237.5,1136117.0,42.970001220703125,1981600.0,4388.0,65101.0,129.8000030517578,810800.0,54.540000915527344,2126100.0,391.3999938964844,21894819.0,162.4600067138672,884400.0,34.34000015258789,2020298.0,528.5900268554688,514800.0,178.8300018310547,2394600.0,878.4000244140625,781060.0,348.70001220703125,2738087.0,1628.0,164631.0,46.70000076293945,7431000.0,67.66999816894531,5854300.0,198.75,423700.0,206.1999969482422,446986.0,289.0,2247866.0,23.76000022888184,5662300.0,363.5400085449219,3019500.0,1311.0799560546875,459000.0,288.5,886723.0,684.0,121020.0,149.5399932861328,8522600.0,142.77000427246094,24993200.0,509.0,4494675.0,241.4499969482422,41014700.0,214.8600006103516,3923400.0,569.1500244140625,530600.0,505.05999755859375,28688800.0,486.5400085449219,523600.0,166.0,982789.0,137.39999389648438,44380800.0,74.62999725341797,860900.0,238.67999267578125,794300.0,41.220001220703125,3846500.0,1407.4300537109375,146000.0,209.0,5862309.0,997.0,94035.0,514.4000244140625,195266.0,374.0,447345.0,212.3999938964844,1713103.0,425.0,11723.0,1490.0,57642.0,144.1999969482422,715686.0,16.649999618530273,13432500.0,17.4950008392334,6384079.0,99.3499984741211,2159900.0,330.8399963378906,275300.0,83.47000122070312,8641700.0,132.2899932861328,6425600.0,48.79999923706055,645211.0,79.83999633789062,27174400.0,1160.0,8656901.0,40.959999084472656,3724400.0,38.43999862670898,36573800.0,545.1300048828125,814000.0,9.003999710083008,10921562.0,138.42999267578125,27815500.0,114.41000366210938,2029400.0,347.92999267578125,1262400.0,190.63999938964844,2142000.0,186.2700042724609,903300.0,252.3699951171875,932800.0,227.97999572753903,298909800.0,6365.4501953125,37100.0,678.4000244140625,13321314.0,35.31999969482422,1599800.0,31.190000534057617,5784400.0,225.8600006103516,2564200.0,15535.0,99722.0,61.79999923706055,5284800.0,241.3999938964844,1853638.0,200.05999755859372,1170000.0,94.72000122070312,2555500.0,87.88999938964844,2586900.0,74.80000305175781,6407400.0,181.1999969482422,3093878.0,384.8500061035156,236229.0,15.100000381469728,9631964.0,151.94000244140625,30251400.0,87.83000183105469,4071300.0,512.5,1032459.0,71.4800033569336,2940100.0,2856.0,83332.0,59.16999816894531,6107100.0,45.220001220703125,752964.0,796.0,511398.0,217.1999969482422,819392.0,27.86000061035156,601642.0,382.8500061035156,7308800.0,632.0,139788.0,237.0399932861328,818800.0,126.4800033569336,1725800.0,126.54000091552734,2300700.0,253.0,120075.0,17.950000762939453,27501100.0,653.5,2242610.0,84.69000244140625,8336900.0,73.33000183105469,1808500.0,139.72000122070312,6241300.0,213.0,867562.0,197.5,579994.0,28.020000457763672,31174400.0,112.16999816894533,982800.0,143.13999938964844,7817200.0,217.6499938964844,1518900.0,1011.2000122070312,731100.0,1124.0,403603.0,126.75,1206500.0,96.0,9710029.0,393.0,665758.0,243.69000244140625,489100.0,141.85000610351562,2864700.0,3764.0,111017.0,190.47999572753903,3976700.0,243.50999450683597,1892300.0,556.0,289566.0,474.3999938964844,1217731.0,62.09999847412109,3321400.0,97.88999938964844,868700.0,143.41000366210938,1338200.0,186.05999755859372,482200.0,598.0,58896.0,113.47000122070312,830200.0,1526.0,71785.0,34.439998626708984,8042500.0,1013.5,10045628.0,38.0099983215332,2230292.0,311.20001220703125,701900.0,3920.0,95125.0,1182.0,1543280.0,1229.5,741138.0,239.80999755859372,2419900.0,158.9499969482422,979300.0,404.6000061035156,221682.0,101.3000030517578,982228.0,621.8300170898438,957800.0,61.470001220703125,9165000.0,164.77999877929688,15065100.0,43.7400016784668,1582300.0,192.6999969482422,5328982.0,512.0,1285367.0,1710.0,69312.0,284.79998779296875,1340200.0,2565.0,73607.0,75.45999908447266,654100.0,807.7100219726562,766800.0,2668.0,3175593.0,30.399999618530277,7607000.0,64.5,1875279.0,298.5,815468.0,7688.0,1513729.0,176.11000061035156,710200.0,5116.0,818083.0,351.8999938964844,753900.0,235.75999450683597,1588300.0,1563.0,81231.0,513.5999755859375,3711756.0,28.399999618530277,1883478.0,433.0,549100.0,35.939998626708984,2736500.0,422.6900024414063,907000.0,485.2000122070313,4818632.0,229.8699951171875,2317000.0,1529.800048828125,21374651.0,751.5,823446.0,219.2700042724609,1771400.0,5145.0,45314.0,212.0800018310547,3847200.0,129.7100067138672,1932700.0,57.7599983215332,1057680.0,343.20001220703125,422266.0,592.0,262618.0,563.0,459146.0,12.541999816894531,13934014.0,77.27999877929688,1124375.0,189.8800048828125,2826929.0,186.9600067138672,668300.0,332.1000061035156,4518555.0,107.26000213623048,6418200.0,108.0500030517578,10104700.0,2112.0,184948.0,844.0,167134.0,584.0,3383081.0,36.150001525878906,3032763.0,85.0,1256465.0,1103.5,2100618.0,79.45999908447266,1170678.0,964.0,2301603.0,147.89999389648438,2374676.0,3311.0,8156409.0,39.2599983215332,814417.0,345.2099914550781,1264000.0,286.95001220703125,765314.0,131.83999633789062,2132500.0,55.0099983215332,15248900.0,2626.0,624142.0,1478.5,1509297.0,412.6000061035156,972672.0,1072.5,2948639.0,395.8399963378906,207700.0,464.8900146484375,4072200.0,294.0,842969.0,89.05000305175781,6698100.0,458.0,267739.0,90.93000030517578,687200.0,214.88999938964844,1327500.0,435.3900146484375,1820400.0,234.5,494850.0,7140.0,84076.0,84.75,2575900.0,96.6500015258789,7530541.0,258.0,1892346.0,195.8000030517578,1655.0,2381.0,1491739.0,200.0,1174863.0,2147.0,4715764.0,232.97000122070312,532600.0,1176.5,878935.0,5.28000020980835,16403100.0,4.572999954223633,4568338.0,235.83999633789065,787500.0,43.584999084472656,2729339.0,193.3699951171875,965100.0,131.42999267578125,1324100.0,297.54998779296875,654193.0,84.9000015258789,2561766.0,1050.0,246968.0,3100.0,369656.0,48.630001068115234,6380600.0,99.23999786376952,1280400.0,67.36000061035156,4640800.0,91.86000061035156,265984.0,79.93000030517578,3190200.0,322.1199951171875,2166500.0,115.8000030517578,352452.0,82.44999694824219,1446600.0,25.43000030517578,26110900.0,41.65999984741211,2386500.0,554.5,252203.0,5015.0,51281.0,339.79998779296875,1181717.0,1186.47998046875,226900.0,185.6199951171875,6071400.0,72.47000122070312,1683900.0,203.0,1750700.0,322.0,1849990.0,863.0,317649.0,71.5,170232.0,372.05999755859375,2445800.0,50.29999923706055,4838100.0,108.4000015258789,2133855.0,165.92999267578125,4746000.0,34.65999984741211,3975889.0,111.5999984741211,625271.0,134.22000122070312,7037900.0,184.33999633789065,683600.0,630.7000122070312,1466900.0,418.5,614736.0,177.75,3942900.0,653.0,277679.0,369.7099914550781,274400.0,123.23999786376952,3957200.0,288.95001220703125,1116700.0,76.4000015258789,3621353.0,61.540000915527344,2193000.0,202.6000061035156,1601740.0,112.36000061035156,859100.0,294.79998779296875,440534.0,369.3299865722656,1222100.0,306.5,782158.0,455.0,13142696.0,354.8099975585937,30136200.0,55.34999847412109,2288200.0,454.30999755859375,839400.0,13.420000076293944,20617500.0,74.16999816894531,2497492.0,233.0,4228100.0,85.4000015258789,8233893.0,266.5400085449219,5602900.0,82.3499984741211,1533200.0,369.8800048828125,1276700.0,112.38999938964844,2121700.0,76.94999694824219,14389100.0,83.41999816894531,4546295.0,37.08000183105469,3011900.0,109.9000015258789,1860721.0,540.0999755859375,1239200.0,4752.0,2517036.0,55.52999877929688,1380852.0,395.0499877929688,3668200.0,307.6700134277344,2144100.0,105.68000030517578,2808500.0,1037.510009765625,407200.0,99.22000122070312,397164.0,337.0,207888.0,62.400001525878906,6125600.0,511.5,1517746.0,1419.0,1574369.0,379.6600036621094,6641500.0,836.0,214916.0,739.0,161164.0,32.58000183105469,2701118.0,346.5899963378906,1957300.0,98.37000274658205,956100.0,273.8500061035156,1168700.0,19.94499969482422,2358568.0,117.0999984741211,47994529.0,450.0,52801.0,76.0999984741211,81787.0,75.0,1087312.0,191.0200042724609,900500.0,294.7300109863281,580300.0,547.5499877929688,843900.0,139.80999755859375,2966200.0,391.0,253879.0,92.88999938964844,1530800.0,16.889999389648438,6462700.0,303.0,2202874.0,49.43000030517578,16389700.0,297.2799987792969,626300.0,421.260009765625,741500.0,28.8799991607666,13702200.0,193.57000732421875,8166600.0,462.0,7618200.0,106.27999877929688,1818200.0,2852.0,899244.0,239.6000061035156,2389700.0,84.97000122070312,10844000.0,1104.0,477994.0,367.6000061035156,224217.0,74.19000244140625,7562000.0,102.62999725341795,29816600.0,721.0,525647.0,384.2999877929688,2966812.0,68.33999633789062,1636300.0,238.3999938964844,1697300.0,346.0899963378906,365900.0,2472.0,405115.0,339.5799865722656,517900.0,393.0,308129.0,23.700000762939453,4166000.0,93.61000061035156,1879200.0,77.16000366210938,4389600.0,156.44000244140625,14288500.0,311.5,500789.0,112.6500015258789,2105400.0,150.75,1964000.0,24.0,1434417.0,99.4800033569336,1351500.0,361.1099853515625,469000.0,187.3000030517578,3989900.0,75.0199966430664,3972600.0
 2026-08-28,395.5,913864.0,153.83999633789062,2966300.0,332.79998779296875,6296954.0,4269.0,8918708.0,319.70001220703125,38649400.0,255.47999572753906,3224400.0,252.1999969482422,4686947.0,2052.0,939565.0,68.27999877929688,1489958.0,189.42999267578125,4829400.0,46.72999954223633,627327.0,18.440000534057617,4190061.0,98.83999633789062,3990800.0,189.61000061035156,4840700.0,30.56999969482422,2446145.0,291.5199890136719,3649300.0,361.7799987792969,3350500.0,81.54000091552734,3606300.0,4024.0,1816540.0,287.4800109863281,1761300.0,154.1999969482422,424484.0,260.6600036621094,3437900.0,1090.4000244140625,74093.0,106.12000274658203,1094600.0,14.729999542236328,5672800.0,116.5199966430664,2739100.0,265.5,623908.0,169.8000030517578,680408.0,76.93000030517578,1975100.0,203.0500030517578,754873.0,285.6499938964844,229400.0,614.0,723047.0,267.55999755859375,1151300.0,107.47000122070312,2583100.0,137.36000061035156,1446000.0,167.60000610351562,3478954.0,157.5800018310547,954600.0,260.5799865722656,970800.0,157.47999572753906,1202000.0,453.0,431217.0,1379.0,935570.0,461.6700134277344,6524800.0,465.5799865722656,15373900.0,236.25,1746300.0,432.4200134277344,1739700.0,559.3200073242188,271200.0,176.22999572753906,1597100.0,266.42999267578125,49547400.0,195.3800048828125,3063000.0,4039.0,2056897.0,94.80000305175781,1573709.0,355.3999938964844,669100.0,60.380001068115234,1811600.0,42.540000915527344,3317200.0,308.0899963378906,1044700.0,78.87000274658203,8456600.0,135.0399932861328,2243400.0,45.75,4648400.0,51.56999969482422,1323500.0,239.0500030517578,3874900.0,419.0,393463.0,224.39999389648438,1688907.0,1780.0,210914.0,1696.1600341796875,1257700.0,440.6000061035156,1355282.0,166.64999389648438,516700.0,712.0,839464.0,528.0,3676585.0,730.4000244140625,7431614.0,368.7900085449219,16596100.0,177.75,775400.0,138.3000030517578,1908200.0,600.72998046875,526800.0,11970.0,3627956.0,2961.9599609375,316200.0,209.82000732421875,4564100.0,2044.0,8834813.0,1056.5,1609183.0,62.31999969482422,33509700.0,596.0,104358.0,63.77000045776367,1361000.0,496.6499938964844,34628521.0,52.52000045776367,1587981.0,4129.0,3595219.0,26.1299991607666,3960400.0,48.66999816894531,1454272.0,157.39999389648438,36628737.0,25.040000915527344,5649302.0,82.44000244140625,5154300.0,884.5,1046383.0,2.138000011444092,4493080.0,189.52000427246094,1693800.0,80.41999816894531,188489.0,34.650001525878906,1975000.0,1297.0,3022134.0,27.219999313354492,1396800.0,115.4800033569336,1576400.0,13420.0,79993.0,1078.0,93640.0,424.0,332173.0,218.5,517400.0,3570.0,297462.0,205.6300048828125,3591700.0,62.40999984741211,5705600.0,67.72000122070312,1652000.0,1164.47998046875,721300.0,426.20001220703125,2692428.0,237.60000610351562,2421932.0,62.63999938964844,2736596.0,66.58000183105469,5542900.0,643.0,679549.0,64.4000015258789,1196999.0,151.60000610351562,534135.0,102.55999755859375,2227916.0,61.7400016784668,286419.0,2792.0,1560721.0,279.5,544446.0,913.0,1960180.0,514.5,65231451.0,322.6000061035156,1953539.0,183.63999938964844,734200.0,1084.0,3644416.0,610.0,62345.0,505.0,4851200.0,73.30999755859375,1397400.0,276.5,981642.0,1060.0,535956.0,46.84000015258789,17145900.0,205.3000030517578,18524531.0,318.20001220703125,3606166.0,1580.0,50057.0,27.389999389648438,785463.0,2160.0,269778.0,142.38999938964844,2440600.0,69.31999969482422,858000.0,877.5,468528.0,438.6000061035156,1034146.0,132.89999389648438,12092000.0,15.630000114440918,1603995.0,16.09000015258789,7804900.0,234.5500030517578,1779200.0,109.44999694824219,351399.0,58.790000915527344,6045000.0,800.25,1787500.0,339.9200134277344,1206900.0,412.6000061035156,199576.0,40.47999954223633,1421232.0,310.45001220703125,953900.0,150.82000732421875,1483400.0,5670.0,204414.0,7990.0,194703.0,4570.0,1544790.0,76.13999938964844,1935000.0,95.69999694824219,15259400.0,340.3900146484375,1795000.0,147.69000244140625,1636900.0,125.79000091552734,1537200.0,69.70999908447266,2393200.0,526.0,194139.0,101.26000213623047,1244500.0,550.5,1013962.0,150.38999938964844,878300.0,74.4000015258789,920253.0,153.6199951171875,1697700.0,278.8800048828125,1602400.0,171.97000122070312,350100.0,5065.0,89984.0,90.75,3016100.0,397.0,95083.0,102.52999877929688,1866000.0,27.059999465942383,20586700.0,732.0,312404.0,285.79998779296875,2981900.0,38.029998779296875,12712600.0,564.8499755859375,767500.0,68.20999908447266,2176200.0,155.39999389648438,24260251.0,64.75,2526800.0,39.2400016784668,7258800.0,81.19999694824219,6119825.0,215.6699981689453,2537600.0,70.0,483690.0,71.16999816894531,1011300.0,130.35000610351562,4651300.0,322.0299987792969,628800.0,407.8800048828125,242600.0,23.389999389648438,3513200.0,30.649999618530273,2642658.0,32.9900016784668,6772000.0,106.3499984741211,868800.0,3459.0,777715.0,95.86000061035156,3341700.0,256.0,34362700.0,64.0999984741211,1559298.0,218.39999389648438,14728300.0,43.61000061035156,3139678.0,109.93000030517578,13040600.0,32.220001220703125,4336700.0,51.279998779296875,6722200.0,204.17999267578125,1344000.0,227.60000610351562,23623015.0,64.04000091552734,5303000.0,83.9000015258789,3130200.0,591.0,809519.0,151.89999389648438,2104013.0,93.05999755859375,3993100.0,201.86000061035156,5301000.0,5390.0,88466.0,29.729999542236328,2735600.0,65.55000305175781,3320600.0,80.06999969482422,3801200.0,236.74000549316406,2999900.0,291.20001220703125,292650.0,34.904998779296875,4454124.0,6370.0,234762.0,136.97999572753906,1055500.0,236.97999572753906,2519300.0,630.3300170898438,630600.0,1082.0,86282.0,87.76000213623047,2594200.0,456.239990234375,3954900.0,165.0,71932.0,122.88999938964844,3310200.0,114.3499984741211,868163.0,1709.0,4347282.0,242.75999450683594,639900.0,147.38999938964844,1462500.0,56.52000045776367,1236328.0,216.07000732421875,2860000.0,108.0999984741211,5465900.0,2048.0,314960.0,185.47000122070312,1699500.0,128.25999450683594,2502300.0,870.0,799458.0,20.959999084472656,3090200.0,77.5999984741211,1392556.0,212.39999389648438,3029693.0,198.67999267578125,1231100.0,30.510000228881836,5963800.0,7330.0,10149864.0,350.0,1037400.0,215.6300048828125,779500.0,775.0,1363140.0,813.0,762911.0,23.09000015258789,1323085.0,135.86000061035156,877200.0,28.520000457763672,5011917.0,46.77000045776367,827090.0,120.25,2703000.0,180.67999267578125,461800.0,47.349998474121094,8783600.0,90.81999969482422,2546700.0,105.62000274658203,4277400.0,286.75,732400.0,107.48999786376953,1657100.0,30.479999542236328,547216.0,860.0,116493.0,4742.0,1068971.0,194.35000610351562,1148400.0,377.6099853515625,265800.0,70.16999816894531,7395200.0,103.38999938964844,3121700.0,161.35000610351562,856329.0,174.1999969482422,3621929.0,394.42999267578125,561300.0,309.0,1891836.0,73.02999877929688,770500.0,155.17999267578125,1533800.0,44.08000183105469,740065.0,9.460000038146973,13768920.0,24.5,3340985.0,22.790000915527344,5607235.0,733.0,1120039.0,513.2000122070312,3518517.0,17.829999923706055,3798169.0,143.35000610351562,2688300.0,114.80000305175781,1233800.0,1044.4100341796875,477100.0,54.56999969482422,3645800.0,72.36000061035156,275066.0,260.3999938964844,224300.0,70.83999633789062,1513500.0,242.5,425828.0,284.0299987792969,645800.0,402.7799987792969,1822900.0,105.75,1448300.0,90.20999908447266,2043700.0,266.5,473654.0,43.93000030517578,5471800.0,190.97000122070312,567300.0,329.44000244140625,969200.0,3044.0,2917000.0,142.91000366210938,813300.0,674.0,2355060.0,13.880000114440918,40250300.0,675.0,810872.0,49.779998779296875,6041300.0,345.20001220703125,2145230.0,264.0,383311.0,76.44999694824219,18058100.0,308.9800109863281,715300.0,330.8800048828125,956900.0,45.880001068115234,2343100.0,1508.0,90613.0,439.0,428581.0,394.239990234375,336100.0,89.5999984741211,1292003.0,179.0,1738380.0,836.0,90939.0,1153.5699462890625,157600.0,41.439998626708984,3747400.0,54.540000915527344,5617800.0,23.100000381469727,715600.0,4480.0,25666.0,68.41999816894531,3622700.0,832.5,174086.0,45.85499954223633,782487.0,3170.0,1949901.0,116.75,579300.0,71.19999694824219,1808747.0,498.0,885921.0,204.4600067138672,1447600.0,473.5,215719.0,166.0,5095000.0,59.689998626708984,1545800.0,309.3999938964844,461761.0,0.2858000099658966,0.0,18420.0,40657.0,83.5999984741211,2536724.0,379.32000732421875,624400.0,97.69999694824219,2044700.0,18460.0,121061.0,342.5799865722656,2537100.0,71.7249984741211,2002600.0,276.0,759834.0,911.9299926757812,1887000.0,44.7599983215332,3307400.0,1041.800048828125,319591.0,145.67999267578125,3946900.0,41.54999923706055,8925700.0,172.7899932861328,454900.0,72.3499984741211,2424115.0,595.5999755859375,88067440.0,148.97999572753906,6142100.0,86.2699966430664,7348400.0,266.79998779296875,1622824.0,2348.0,179844.0,342.8800048828125,17841900.0,346.5899963378906,25347200.0,137.50999450683594,733700.0,337.6000061035156,986435.0,91.81999969482422,1869200.0,1854.0,174835.0,173.6999969482422,4126841.0,285.19000244140625,781100.0,707.0,373442.0,1033.989990234375,1053100.0,193.39999389648438,281267.0,1853.5,7790314.0,1306.300048828125,150200.0,36.18000030517578,9451000.0,94.2300033569336,901000.0,76.8499984741211,16852126.0,16.920000076293945,21522600.0,251.0,3941218.0,417.82000732421875,1000900.0,330.19000244140625,3136100.0,170.0500030517578,335396.0,75.81999969482422,188317.0,636.0,241780.0,440.5,1974438.0,137.39999389648438,2232246.0,138.5500030517578,875300.0,294.2099914550781,442500.0,1616.0,444444.0,2995.0,367965.0,3632.0,1314984.0,368.20001220703125,18171867.0,321.8500061035156,1220100.0,377.3999938964844,1041820.0,257.3999938964844,98464.0,244.6999969482422,182257.0,667.5,2452468.0,217.42999267578125,2109000.0,52.310001373291016,13921600.0,30.520000457763672,15845800.0,2995.0,32539.0,21.56999969482422,10643000.0,1528.4000244140625,26653122.0,89.5199966430664,796000.0,989.0,14436.0,22.280000686645508,4349700.0,1842.0,826904.0,179.0500030517578,821400.0,408.5,710066.0,202.39999389648438,2361415.0,459.6600036621094,267861.0,385.5400085449219,746500.0,3380.0,105183.0,794.0,1819209.0,176.8000030517578,211862.0,264.8500061035156,1650600.0,503.0,126136.0,438.20001220703125,14172567.0,20.280000686645508,6896706.0,235.58999633789062,3943300.0,88.75,20977249.0,162.3300018310547,3000900.0,2022.0,1405210.0,554.989990234375,341000.0,450.5,133693.0,230.27999877929688,410200.0,87.94999694824219,1162300.0,57.08000183105469,2714627.0,1400.0,1155128.0,162.64999389648438,1528806.0,398.5,791594.0,2828.0,3003069.0,2527.0,4057011.0,3112.0,894420.0,849.5,842253.0,124.37000274658203,1215100.0,901.4000244140625,5574383.0,30.459999084472656,3961610.0,140.0,1716736.0,89.47000122070312,86172600.0,358.05999755859375,4120100.0,29.239999771118164,4428200.0,663.0,3378052.0,39.310001373291016,3520300.0,72.5999984741211,1469047.0,261.75,1842100.0,78.58000183105469,3232400.0,117.4000015258789,1144400.0,6.78000020980835,30848628.0,372.6000061035156,1801600.0,198.38999938964844,610200.0,275.3999938964844,3711034.0,5845.0,478570.0,71.0,9410072.0,280.1000061035156,837000.0,58.31999969482422,895801.0,32.86000061035156,2777100.0,190.0,3220282.0,151.97999572753906,615200.0,1218.0,99879.0,261.0299987792969,555300.0,301.45001220703125,1022900.0,139.58999633789062,2681100.0,86.69999694824219,16142699.0,851.5,183459.0,643.0,50078.0,147.60000610351562,970578.0,818.0,279248.0,620.0,1425293.0,169.72999572753906,901800.0,2276.0,571266.0,168.0,439321.0,268.0400085449219,5765600.0,357.6199951171875,3914500.0,170.1999969482422,1427224.0,32.18000030517578,8222600.0,254.1999969482422,270683.0,21.90999984741211,7591500.0,319.9700012207031,2195500.0,315.5,8040932.0,25.700000762939453,20654800.0,261.79998779296875,963924.0,23.780000686645508,3934800.0,108.68000030517578,2424200.0,175.5399932861328,9970500.0,3020.0,155403.0,109.55000305175781,2433400.0,31.559999465942383,5500700.0,62.11000061035156,958400.0,1247.0,570860.0,57.720001220703125,3970700.0,19.170000076293945,11888300.0,109.72000122070312,490500.0,686.5,3735164.0,140.66000366210938,950200.0,86.33000183105469,2359800.0,293.3999938964844,57051504.0,335.1099853515625,456500.0,262.82000732421875,1615000.0,393.3900146484375,370400.0,25.530000686645508,3178200.0,109.94999694824219,114859550.0,1174.6099853515625,2450800.0,189.0,8852113.0,563.8499755859375,619000.0,68.02999877929688,2048700.0,208.0500030517578,2791600.0,139.64999389648438,500132.0,301.8999938964844,8057600.0,616.0,596902.0,9000.0,2505103.0,120.80999755859375,3921800.0,39.63999938964844,3130800.0,45.040000915527344,6848500.0,54.97999954223633,1280000.0,1254.0,76308.0,63.66999816894531,2171300.0,181.64999389648438,1279100.0,595.2999877929688,1885300.0,129.61000061035156,845000.0,281.5,361545.0,351.0799865722656,1011200.0,73.25,1314000.0,46.94499969482422,2887976.0,458.1499938964844,467296.0,265.0,3887300.0,23.719999313354492,3087243.0,72.93000030517578,11147800.0,893.3900146484375,606000.0,514.9500122070312,471700.0,446.6199951171875,1448500.0,62.36000061035156,9165400.0,91.2300033569336,6466100.0,129.8000030517578,2506941.0,1966.25,338200.0,96.51000213623047,2878200.0,241.0,736697.0,42.279998779296875,1668300.0,4400.0,112616.0,129.88999938964844,696400.0,55.33000183105469,2002500.0,394.79998779296875,9251442.0,162.72000122070312,830100.0,34.779998779296875,1121046.0,531.0499877929688,559100.0,174.33999633789062,2336400.0,870.2000122070312,1345343.0,351.0,9895390.0,1636.0,184839.0,46.86000061035156,5279500.0,68.6500015258789,5863500.0,200.0,967200.0,203.60000610351562,1033114.0,293.0,1436568.0,23.600000381469727,5385000.0,368.8299865722656,1918600.0,1256.260009765625,706200.0,289.0,523667.0,684.0,123875.0,148.35000610351562,8067000.0,137.99000549316406,25820600.0,515.2000122070312,5878380.0,216.6199951171875,48979900.0,214.77000427246094,3735400.0,570.760009765625,270100.0,513.530029296875,29207300.0,486.0,504500.0,166.60000610351562,1444774.0,127.30999755859375,31279400.0,74.38999938964844,1122300.0,237.2899932861328,868300.0,41.58000183105469,2173400.0,1398.5799560546875,202000.0,208.60000610351562,3715366.0,1002.0,76740.0,518.0,233221.0,372.5,549762.0,214.39999389648438,446085.0,420.0,26487.0,1484.0,103874.0,145.0,1142477.0,16.649999618530273,14046800.0,17.639999389648438,2521449.0,99.30999755859375,2528900.0,324.5899963378906,343000.0,81.83999633789062,13950900.0,127.9800033569336,8821100.0,49.5,1465200.0,81.72000122070312,29092700.0,1170.0,14591717.0,40.56999969482422,3065100.0,39.599998474121094,28437400.0,545.5700073242188,392900.0,9.0600004196167,9546125.0,144.7100067138672,29034400.0,111.12000274658203,2169100.0,348.67999267578125,980700.0,187.02000427246094,1497500.0,186.7899932861328,603000.0,250.5,930200.0,217.5500030517578,195116400.0,6396.27001953125,23800.0,679.4000244140625,21271109.0,34.849998474121094,1583100.0,30.969999313354492,5268000.0,223.5800018310547,3328900.0,15575.0,754684.0,61.97999954223633,3697400.0,239.8000030517578,2971637.0,198.6300048828125,1173800.0,94.76000213623047,2606000.0,88.27999877929688,1389400.0,72.61000061035156,7112400.0,176.10000610351562,4476288.0,388.5,296828.0,15.194999694824219,8056883.0,150.85000610351562,17800000.0,88.5,4704800.0,514.5,1396722.0,71.73999786376953,3502000.0,2840.0,191044.0,59.099998474121094,4429000.0,45.95000076293945,746636.0,797.5,786690.0,222.0,1247853.0,28.649999618530273,635869.0,371.5899963378906,5840700.0,632.0,584954.0,238.52999877929688,475000.0,127.04000091552734,1546100.0,125.33999633789062,1841600.0,254.5,112146.0,16.600000381469727,114382300.0,656.0,1310492.0,85.69000244140625,6270800.0,73.19000244140625,2284200.0,141.07000732421875,5465100.0,218.60000610351562,1600505.0,199.5,921515.0,27.959999084472656,27175800.0,111.41000366210938,806400.0,143.77999877929688,5868900.0,218.63999938964844,924700.0,995.02001953125,576100.0,1122.0,74148.0,128.5500030517578,1067000.0,95.55000305175781,8538567.0,394.0,928549.0,240.38999938964844,421100.0,140.6999969482422,1862500.0,3774.0,168390.0,191.88999938964844,3816800.0,242.22000122070312,1376300.0,556.0,318175.0,479.0,1728378.0,61.66999816894531,3592500.0,97.63999938964844,753600.0,145.1300048828125,1043300.0,188.07000732421875,545100.0,598.0,39482.0,114.22000122070312,1051900.0,1522.0,264069.0,34.20000076293945,5653300.0,1018.0,7018235.0,38.689998626708984,2524232.0,313.510009765625,533700.0,3930.0,188965.0,1178.5,1309866.0,1233.5,2751875.0,244.00999450683594,1728500.0,157.14999389648438,1069100.0,406.3999938964844,738860.0,101.6500015258789,637579.0,602.7000122070312,882500.0,53.65999984741211,36340500.0,164.19000244140625,7752100.0,43.11000061035156,1376300.0,194.10000610351562,2916393.0,507.5,1731241.0,1712.0,236418.0,279.4100036621094,1107700.0,2565.0,93433.0,75.5199966430664,847900.0,794.1900024414062,487700.0,2672.0,7916091.0,30.329999923706055,5901900.0,63.20000076293945,921624.0,299.5,517498.0,7674.0,2994625.0,179.36000061035156,1772400.0,5132.0,1295533.0,354.0400085449219,512000.0,240.3300018310547,1386700.0,1598.0,94881.0,510.20001220703125,3074051.0,29.43000030517578,2023590.0,430.8599853515625,566600.0,36.380001068115234,2723400.0,426.20001220703125,560800.0,485.0,4398493.0,228.5500030517578,2431500.0,1530.199951171875,11502587.0,756.5,978301.0,222.11000061035156,1401700.0,5105.0,77082.0,211.7100067138672,2313200.0,128.8000030517578,1576300.0,59.099998474121094,1231217.0,344.20001220703125,492943.0,588.0,708701.0,565.0,203374.0,12.711999893188477,11482493.0,77.25,1056025.0,191.32000732421875,2187400.0,190.9499969482422,684300.0,333.6000061035156,13860081.0,107.8499984741211,4832200.0,110.16000366210938,12819300.0,2084.0,331634.0,842.0,120673.0,584.0,1853327.0,36.20000076293945,1230206.0,85.5999984741211,1307698.0,1092.0,10625603.0,79.77999877929688,788072.0,961.2000122070312,4854276.0,147.1999969482422,2702878.0,3344.5,9858273.0,39.52000045776367,491263.0,344.8599853515625,1618500.0,289.8500061035156,795740.0,132.33999633789062,1449200.0,57.33000183105469,18116900.0,2612.0,2157859.0,1492.5,1312824.0,412.79998779296875,600698.0,1062.5,3800359.0,391.8599853515625,192800.0,442.6099853515625,2004100.0,294.5,963092.0,88.25,6346400.0,459.0,167813.0,91.12000274658203,678800.0,214.55999755859375,852700.0,442.8900146484375,1288500.0,235.0,955827.0,7110.0,221476.0,84.30999755859375,4959500.0,98.0,2471817.0,259.0,1423471.0,199.8000030517578,2801.0,2449.0,3046443.0,201.0,6027912.0,2177.0,8693593.0,233.77999877929688,339500.0,1186.0,1082209.0,5.420000076293945,23908700.0,4.681000232696533,4772108.0,234.6699981689453,670300.0,43.36000061035156,1500143.0,193.3300018310547,627400.0,130.69000244140625,2003900.0,301.75,658116.0,85.80000305175781,3176798.0,1070.0,863626.0,3146.0,2117746.0,48.290000915527344,3979700.0,97.80000305175781,1230800.0,65.79000091552734,4832400.0,92.9000015258789,205742.0,78.05000305175781,2945700.0,330.69000244140625,2227700.0,114.5999984741211,981243.0,81.94000244140625,2083100.0,26.010000228881836,22677400.0,41.459999084472656,2005000.0,554.0,1971908.0,5050.0,72015.0,344.79998779296875,1466848.0,1185.969970703125,192500.0,190.4149932861328,5224700.0,72.3499984741211,1630500.0,202.66000366210938,1384400.0,322.5,2356975.0,875.0,279076.0,70.36000061035156,231853.0,354.9700012207031,2401000.0,50.43000030517578,4618600.0,108.19999694824219,1178300.0,163.17999267578125,3643800.0,34.58000183105469,5643141.0,112.4000015258789,782488.0,135.1199951171875,6800200.0,184.63999938964844,641300.0,622.1799926757812,1016600.0,420.5,664053.0,181.3699951171875,3126400.0,651.5,485909.0,364.3800048828125,200100.0,125.48999786376953,3533900.0,287.82000732421875,806200.0,76.9000015258789,5959883.0,61.0099983215332,2532700.0,199.10000610351562,1802415.0,111.23999786376953,1059300.0,292.20001220703125,1435787.0,369.8999938964844,976900.0,305.0,577007.0,457.29998779296875,35886551.0,348.75,32972200.0,55.400001525878906,1959700.0,448.9599914550781,728100.0,13.569999694824219,13063400.0,74.66999816894531,2508613.0,235.38999938964844,3706600.0,85.12000274658203,9544107.0,258.6400146484375,5861100.0,83.04000091552734,1983400.0,377.94000244140625,1105300.0,110.5999984741211,2303000.0,78.81999969482422,10702700.0,84.70999908447266,2783974.0,37.119998931884766,1935800.0,110.19999694824219,3013461.0,517.5,1608100.0,4776.0,7147296.0,55.91999816894531,889637.0,392.95001220703125,2455500.0,307.4100036621094,1717700.0,105.33000183105469,2343400.0,1030.25,547100.0,98.95999908447266,224252.0,340.5,323694.0,62.470001220703125,6256100.0,510.5,1819280.0,1431.0,3423031.0,381.6000061035156,4643000.0,841.0,423371.0,740.0,74388.0,32.849998474121094,1227835.0,352.3599853515625,1848500.0,98.55999755859375,1201500.0,274.510009765625,714800.0,19.850000381469727,2040884.0,118.44999694824219,64070460.0,450.0,77312.0,78.25,88982.0,77.41999816894531,1378031.0,191.77000427246094,942300.0,291.92999267578125,698800.0,541.6900024414062,886900.0,137.08999633789062,3074100.0,388.6000061035156,400546.0,91.80999755859375,1916800.0,16.34000015258789,6217400.0,302.6000061035156,2042398.0,50.099998474121094,15790100.0,292.2300109863281,477700.0,414.69000244140625,435100.0,28.770000457763672,10004800.0,204.72000122070312,8668700.0,459.45001220703125,4317400.0,106.22000122070312,1440500.0,2846.0,684387.0,238.07000732421875,2131300.0,86.69000244140625,12024000.0,1101.0,573924.0,378.0,1699496.0,73.7300033569336,4693100.0,103.08999633789062,19420800.0,718.5,286157.0,382.6000061035156,4756636.0,68.44000244140625,1267100.0,235.08999633789062,972400.0,337.4700012207031,496300.0,2459.0,661649.0,343.75,311400.0,389.5,2040437.0,23.639999389648438,3287500.0,95.26000213623047,1223700.0,76.44999694824219,4522200.0,156.7100067138672,11352600.0,314.0,383288.0,111.30999755859375,1458900.0,153.86000061035156,1545400.0,24.15999984741211,914794.0,100.91000366210938,1190900.0,356.45001220703125,581000.0,184.22999572753906,1938800.0,77.33999633789062,4844300.0
 2026-08-31,395.5,0.0,153.55999755859375,2765700.0,332.79998779296875,0.0,4269.0,0.0,316.8500061035156,41242700.0,256.4200134277344,4315000.0,252.1999969482422,0.0,2052.0,0.0,68.27999877929688,2449383.0,183.22000122070312,7598300.0,46.52000045776367,899031.0,18.514999389648438,3822581.0,98.06999969482422,3796900.0,189.75999450683594,4194000.0,30.649999618530273,3571374.0,292.7900085449219,5207600.0,362.1400146484375,2754200.0,81.29000091552734,5425800.0,4024.0,0.0,286.1600036621094,1569200.0,151.39999389648438,502475.0,258.5299987792969,1823300.0,1047.4000244140625,130883.0,106.01000213623047,1253300.0,14.739999771118164,9091000.0,115.8499984741211,3853100.0,265.5,0.0,169.5399932861328,1567328.0,76.36000061035156,3670700.0,197.24000549316406,1312370.0,281.8599853515625,275500.0,614.0,0.0,262.1499938964844,1496700.0,108.62000274658203,2403400.0,134.97000122070312,1982700.0,167.60000610351562,0.0,159.7899932861328,1288300.0,257.79998779296875,2182900.0,155.25,7471000.0,450.79998779296875,730138.0,1379.0,0.0,458.3900146484375,6174000.0,470.7200012207031,12463000.0,235.1699981689453,2106600.0,429.8800048828125,2339500.0,553.1099853515625,481800.0,175.6999969482422,2858100.0,259.7699890136719,46089400.0,195.69000244140625,5021700.0,4039.0,0.0,94.80000305175781,0.0,321.5199890136719,2433000.0,59.130001068115234,2168100.0,43.150001525878906,4251500.0,309.4599914550781,1448900.0,79.2750015258789,11054400.0,136.5800018310547,2603600.0,44.7599983215332,25126400.0,51.290000915527344,2190300.0,241.91000366210938,2149400.0,419.0,0.0,224.39999389648438,0.0,1780.0,0.0,1696.010009765625,1212100.0,440.6000061035156,0.0,166.1300048828125,1148300.0,712.0,0.0,528.0,0.0,730.4000244140625,0.0,370.3399963378906,21948000.0,174.11000061035156,7318000.0,138.22999572753906,2420100.0,566.5599975585938,1102300.0,11970.0,0.0,2991.239990234375,378700.0,207.77999877929688,5212300.0,2044.0,0.0,1056.5,0.0,61.939998626708984,43470400.0,596.0,0.0,62.970001220703125,2301100.0,496.6499938964844,0.0,52.97999954223633,3567842.0,4129.0,0.0,26.0,3991300.0,49.040000915527344,2099018.0,157.39999389648438,0.0,25.030000686645508,6130392.0,80.1500015258789,5780900.0,884.5,0.0,2.138000011444092,0.0,188.11000061035156,2629600.0,79.12000274658203,443966.0,34.150001525878906,3518900.0,1297.0,0.0,26.56999969482422,2420700.0,116.20999908447266,2548600.0,13420.0,0.0,1078.0,0.0,424.0,0.0,216.64999389648438,831000.0,3570.0,0.0,199.08999633789062,5055400.0,63.54999923706055,11223700.0,66.4000015258789,2928900.0,1155.6099853515625,796600.0,426.20001220703125,0.0,237.60000610351562,0.0,61.97999954223633,2043707.0,66.80999755859375,12681800.0,643.0,0.0,64.27999877929688,1515060.0,151.60000610351562,0.0,102.77999877929688,3448322.0,62.84000015258789,219557.0,2792.0,0.0,279.5,0.0,913.0,0.0,514.5,0.0,322.6000061035156,0.0,182.3800048828125,1126000.0,1084.0,0.0,610.0,0.0,504.0299987792969,5127900.0,72.16999816894531,2113700.0,276.5,0.0,1060.0,0.0,48.29999923706055,18900700.0,205.3000030517578,0.0,318.20001220703125,0.0,1580.0,0.0,27.280000686645508,960855.0,2160.0,0.0,143.24000549316406,3335000.0,67.98999786376953,1319900.0,877.5,0.0,438.6000061035156,0.0,131.6199951171875,7553300.0,15.675000190734863,2122812.0,16.020000457763672,12372200.0,234.6199951171875,1673400.0,107.25,1222611.0,58.220001220703125,5346900.0,797.469970703125,3071400.0,338.6000061035156,1893200.0,412.6000061035156,0.0,40.189998626708984,6343210.0,300.20001220703125,2110100.0,145.80999755859375,2287900.0,5670.0,0.0,7990.0,0.0,4570.0,0.0,76.13999938964844,4028000.0,95.69999694824219,0.0,338.7799987792969,1607100.0,151.5800018310547,2230000.0,130.02999877929688,3255800.0,68.87000274658203,4775800.0,526.0,0.0,99.77999877929688,2320000.0,550.5,0.0,149.66000366210938,1411000.0,74.4000015258789,0.0,152.44000244140625,2831600.0,276.0799865722656,1421600.0,169.89999389648438,588300.0,5065.0,0.0,89.81999969482422,5898900.0,397.0,0.0,97.68000030517578,13456500.0,26.6200008392334,23305500.0,732.0,0.0,285.5,3293700.0,38.029998779296875,16938200.0,564.4000244140625,1260800.0,68.05999755859375,3448000.0,155.39999389648438,0.0,64.33999633789062,8794500.0,39.599998474121094,9266100.0,81.19999694824219,0.0,214.50999450683594,3906300.0,71.31999969482422,567926.0,70.08999633789062,2156700.0,132.49000549316406,8844800.0,323.6000061035156,1387900.0,404.29998779296875,420200.0,23.68000030517578,6556700.0,30.649999618530273,0.0,32.9900016784668,9723100.0,105.80000305175781,1300500.0,3459.0,0.0,94.29000091552734,5380200.0,257.5400085449219,22471500.0,64.0999984741211,0.0,231.0,17823500.0,43.099998474121094,4797191.0,110.48999786376953,20842200.0,32.06999969482422,33461800.0,50.5099983215332,11822600.0,201.7899932861328,1726500.0,227.60000610351562,0.0,64.58000183105469,8661300.0,84.62999725341797,5751000.0,591.0,0.0,151.89999389648438,0.0,93.91000366210938,10674700.0,206.13999938964844,12067400.0,5390.0,0.0,29.700000762939453,4241300.0,66.01000213623047,6698300.0,78.0,6100400.0,231.74000549316406,3362700.0,288.0,444416.0,34.65999984741211,9093605.0,6370.0,0.0,134.58999633789062,1713200.0,237.0399932861328,4240800.0,654.9099731445312,1786500.0,1082.0,0.0,87.08000183105469,3117500.0,456.010009765625,7686500.0,165.0,0.0,126.75,4190100.0,113.1500015258789,1726904.0,1709.0,0.0,240.3000030517578,1358100.0,144.55999755859375,2585400.0,56.13999938964844,2868163.0,213.55999755859375,3608400.0,107.55000305175781,8728700.0,2048.0,0.0,185.58999633789062,6409300.0,126.58999633789062,3504200.0,870.0,0.0,20.81999969482422,5595600.0,77.5999984741211,0.0,212.39999389648438,0.0,194.22999572753906,1725500.0,30.520000457763672,9531100.0,7330.0,0.0,342.05999755859375,2509600.0,214.25999450683594,1194500.0,775.0,0.0,813.0,0.0,22.84000015258789,2278201.0,135.6300048828125,1430000.0,28.3799991607666,6715177.0,46.790000915527344,1335577.0,119.91000366210938,4283100.0,176.00999450683594,573900.0,48.5099983215332,12617800.0,91.05999755859375,2999300.0,103.55999755859375,7524500.0,283.20001220703125,1531000.0,107.0199966430664,3518900.0,30.079999923706055,620681.0,860.0,0.0,4742.0,0.0,189.16000366210938,784200.0,374.6499938964844,452600.0,53.97999954223633,24759600.0,102.30000305175781,4134500.0,160.35000610351562,1233344.0,174.1999969482422,0.0,392.5400085449219,1090700.0,309.0,0.0,72.44000244140625,1128800.0,152.44000244140625,2285400.0,44.220001220703125,1225798.0,9.420999526977539,26946885.0,24.600000381469727,4680724.0,23.30500030517578,11677723.0,733.0,0.0,513.2000122070312,0.0,17.799999237060547,3678503.0,144.9600067138672,3263300.0,117.83000183105469,1553800.0,1046.719970703125,739200.0,54.18000030517578,5798600.0,72.54000091552734,520172.0,255.55999755859375,1993400.0,70.13999938964844,2872300.0,242.5,0.0,282.9599914550781,626700.0,401.8800048828125,2165900.0,106.30999755859375,2903900.0,90.75,4047500.0,266.5,0.0,43.720001220703125,9488600.0,189.64999389648438,1289200.0,317.1199951171875,1344200.0,3044.0,0.0,141.10000610351562,1216500.0,674.0,0.0,13.9399995803833,41054600.0,675.0,0.0,49.310001373291016,7233600.0,345.20001220703125,0.0,264.0,0.0,75.73999786376953,14023200.0,313.54998779296875,1078900.0,327.3999938964844,1900200.0,45.86000061035156,5125000.0,1508.0,0.0,439.0,0.0,407.1300048828125,877900.0,89.5999984741211,0.0,179.0,0.0,836.0,0.0,1147.2099609375,242900.0,40.77000045776367,6669700.0,53.77000045776367,5225300.0,22.739999771118164,601200.0,4480.0,0.0,67.3499984741211,6165600.0,832.5,0.0,45.244998931884766,1043499.0,3170.0,0.0,116.02999877929688,680500.0,71.19999694824219,0.0,498.0,0.0,201.89999389648438,2790200.0,473.5,0.0,170.92999267578125,6596900.0,58.84000015258789,3015100.0,309.3999938964844,0.0,0.2858000099658966,0.0,18420.0,0.0,83.5999984741211,0.0,371.3500061035156,1255800.0,97.87999725341797,1546400.0,18460.0,0.0,335.7099914550781,4476600.0,71.2300033569336,3386200.0,276.0,0.0,898.530029296875,3570300.0,44.689998626708984,3384000.0,1041.800048828125,0.0,146.33999633789062,6594700.0,41.20000076293945,10666400.0,172.6699981689453,590700.0,72.6500015258789,2585866.0,595.5999755859375,0.0,148.72999572753906,9540800.0,86.31999969482422,8256300.0,266.79998779296875,0.0,2348.0,0.0,335.4100036621094,23202000.0,339.3500061035156,33493600.0,135.6699981689453,1245600.0,337.6000061035156,0.0,91.05000305175781,3341600.0,1854.0,0.0,173.6999969482422,0.0,284.1099853515625,1323900.0,707.0,0.0,1025.9000244140625,1359800.0,193.39999389648438,0.0,1853.5,0.0,1309.489990234375,427000.0,36.849998474121094,17779600.0,94.0999984741211,1344200.0,76.8499984741211,0.0,16.690000534057617,24058100.0,251.0,0.0,414.45001220703125,1306100.0,327.8299865722656,3858700.0,164.75,534335.0,76.04000091552734,735895.0,636.0,0.0,440.5,0.0,137.39999389648438,0.0,137.3800048828125,2040000.0,291.20001220703125,444900.0,1616.0,0.0,2995.0,0.0,3632.0,0.0,368.20001220703125,0.0,316.2799987792969,2467000.0,377.3999938964844,0.0,258.20001220703125,169167.0,243.6999969482422,390553.0,667.5,0.0,213.52999877929688,5081600.0,52.2400016784668,30315000.0,30.020000457763672,19355600.0,2995.0,0.0,21.850000381469727,7476400.0,1528.4000244140625,0.0,89.80000305175781,1153600.0,989.0,0.0,21.93000030517578,7040000.0,1842.0,0.0,176.2100067138672,1694600.0,408.5,0.0,202.39999389648438,0.0,453.0,506894.0,383.2300109863281,1019900.0,3380.0,0.0,794.0,0.0,176.8000030517578,0.0,244.9499969482422,9618000.0,503.0,0.0,438.20001220703125,0.0,20.079999923706055,11412841.0,233.8699951171875,6096600.0,88.75,0.0,160.6999969482422,4121700.0,2022.0,0.0,556.6900024414062,698400.0,450.5,0.0,228.63999938964844,521100.0,86.33000183105469,1808100.0,56.290000915527344,3766217.0,1400.0,0.0,162.64999389648438,0.0,398.5,0.0,2828.0,0.0,2527.0,0.0,3112.0,0.0,849.5,0.0,123.22000122070312,1483200.0,901.4000244140625,0.0,30.485000610351562,5696561.0,140.0,0.0,89.51000213623047,65188200.0,359.29998779296875,3082600.0,29.139999389648438,6067500.0,663.0,0.0,37.93000030517578,4882500.0,72.5999984741211,0.0,261.19000244140625,1303900.0,77.05000305175781,4028300.0,115.3499984741211,2557300.0,6.789000034332275,56835755.0,376.8599853515625,1922200.0,198.11000061035156,997700.0,275.3999938964844,0.0,5845.0,0.0,71.0,0.0,275.3699951171875,1251100.0,58.0,1564921.0,32.779998779296875,4394700.0,190.0,0.0,149.0500030517578,1366900.0,1218.0,0.0,265.4700012207031,1067800.0,305.260009765625,975000.0,138.24000549316406,3088300.0,86.69999694824219,0.0,851.5,0.0,643.0,0.0,147.60000610351562,0.0,818.0,0.0,620.0,0.0,167.91000366210938,835500.0,2276.0,0.0,168.0,0.0,265.8500061035156,7900100.0,356.0199890136719,7962900.0,170.1999969482422,0.0,31.860000610351562,11511400.0,254.0500030517578,370419.0,21.610000610351562,10816400.0,322.70001220703125,1493600.0,315.5,0.0,25.670000076293945,18540100.0,261.79998779296875,0.0,23.709999084472656,10948300.0,109.72000122070312,3879400.0,175.4499969482422,7602800.0,3020.0,0.0,107.94999694824219,4491100.0,32.2400016784668,17125600.0,61.33000183105469,1124100.0,1247.0,0.0,57.540000915527344,8013100.0,18.8799991607666,27072000.0,108.29000091552734,1520400.0,686.5,0.0,140.2100067138672,1422600.0,84.11000061035156,2337800.0,293.3999938964844,0.0,332.6600036621094,851100.0,266.25,2587300.0,382.6400146484375,640300.0,25.100000381469727,4618400.0,109.94999694824219,0.0,1156.72998046875,3055800.0,189.0,0.0,561.22998046875,945000.0,67.9800033569336,2360300.0,204.6999969482422,4340700.0,136.5500030517578,646191.0,301.489990234375,6949300.0,616.0,0.0,9000.0,0.0,120.26000213623047,13645700.0,38.529998779296875,4535500.0,43.810001373291016,7267600.0,54.529998779296875,2047100.0,1254.0,0.0,65.08000183105469,4146600.0,179.88999938964844,1789700.0,589.3099975585938,3151800.0,128.85000610351562,1268400.0,281.5,0.0,341.760009765625,1422500.0,72.16000366210938,1781500.0,47.220001220703125,5923525.0,453.29998779296875,547253.0,263.5400085449219,5244100.0,23.719999313354492,0.0,73.44999694824219,7193300.0,885.3200073242188,1382700.0,504.6400146484375,858000.0,453.3699951171875,1753500.0,62.06999969482422,7277300.0,90.6500015258789,12630500.0,129.8000030517578,0.0,1936.199951171875,335200.0,95.16999816894531,2903000.0,241.0,0.0,41.36000061035156,2214900.0,4400.0,0.0,128.25,953400.0,54.220001220703125,3365000.0,394.79998779296875,0.0,162.6300048828125,781900.0,35.0,2413446.0,518.7000122070312,708600.0,171.8300018310547,2362500.0,870.2000122070312,0.0,351.0,0.0,1636.0,0.0,45.91999816894531,12161200.0,68.4800033569336,10964800.0,198.77000427246094,1035200.0,203.60000610351562,0.0,293.0,0.0,24.1200008392334,6906200.0,373.32000732421875,3626500.0,1267.77001953125,689000.0,289.0,0.0,684.0,0.0,147.75999450683594,11124700.0,140.33999633789062,18570700.0,515.2000122070312,0.0,211.66000366210938,23650800.0,213.32000732421875,4206700.0,570.6400146484375,427000.0,507.2900085449219,27208900.0,485.29998779296875,1141200.0,166.60000610351562,0.0,132.94000244140625,24230500.0,74.5999984741211,1171100.0,233.94000244140625,1746800.0,40.650001525878906,3028300.0,1405.1400146484375,221200.0,208.60000610351562,0.0,1002.0,0.0,518.7999877929688,417878.0,372.5,0.0,214.39999389648438,0.0,420.0,0.0,1484.0,0.0,145.0,0.0,16.139999389648438,14576900.0,17.614999771118164,4973340.0,98.61000061035156,3599200.0,321.7200012207031,435000.0,82.33999633789062,14053600.0,126.05999755859375,16671300.0,49.5,0.0,81.05000305175781,30740800.0,1170.0,0.0,40.91999816894531,6917900.0,39.060001373291016,23905300.0,539.7000122070312,764900.0,8.727999687194824,25448782.0,147.99000549316406,26013700.0,110.12000274658203,3576400.0,342.7900085449219,1174700.0,185.2899932861328,3066200.0,185.55999755859375,777200.0,249.63999938964844,1330000.0,220.77999877929688,124702700.0,6315.22998046875,40900.0,679.4000244140625,0.0,34.40999984741211,1207100.0,30.709999084472656,5091800.0,224.63999938964844,2990600.0,15575.0,0.0,61.279998779296875,6716500.0,239.8000030517578,0.0,199.9600067138672,1655700.0,96.01000213623047,5214800.0,87.52999877929688,1888200.0,74.08999633789062,5790500.0,176.10000610351562,0.0,384.70001220703125,477325.0,15.404999732971191,8966278.0,149.1199951171875,16118900.0,88.80000305175781,6399500.0,514.5,0.0,71.12999725341797,5252200.0,2840.0,0.0,60.18000030517578,8916600.0,45.40999984741211,481667.0,797.5,0.0,222.0,0.0,28.520000457763672,683851.0,382.1300048828125,8797000.0,632.0,0.0,239.10000610351562,746600.0,127.33999633789062,2470400.0,124.12999725341797,2613800.0,254.5,0.0,13.270000457763672,154040400.0,656.0,0.0,84.0,12546300.0,73.33000183105469,6914300.0,140.33999633789062,6555600.0,218.60000610351562,0.0,199.5,0.0,28.459999084472656,45930300.0,110.16000366210938,2123200.0,145.1199951171875,12097900.0,218.0800018310547,1748400.0,979.4400024414062,801800.0,1122.0,0.0,126.31999969482422,1650400.0,95.55000305175781,0.0,394.0,0.0,233.94000244140625,576500.0,139.9199981689453,3709900.0,3774.0,0.0,187.3000030517578,4013900.0,239.6300048828125,1586400.0,556.0,0.0,479.0,0.0,60.459999084472656,21395000.0,97.63999938964844,949000.0,148.66000366210938,6634900.0,186.52000427246094,567800.0,598.0,0.0,112.16999816894531,1593000.0,1522.0,0.0,34.130001068115234,8425800.0,1018.0,0.0,38.33000183105469,9800407.0,306.989990234375,1445500.0,3930.0,0.0,1178.5,0.0,1233.5,0.0,246.5800018310547,4438400.0,155.74000549316406,1418600.0,406.3999938964844,0.0,100.94999694824219,861953.0,607.0900268554688,1388300.0,52.665000915527344,19870200.0,170.47999572753906,12734600.0,43.290000915527344,1350400.0,194.10000610351562,0.0,507.5,0.0,1712.0,0.0,268.739990234375,2764100.0,2565.0,0.0,74.7699966430664,1783900.0,799.0800170898438,894100.0,2672.0,0.0,29.8799991607666,9284100.0,64.5,1090159.0,299.5,0.0,7674.0,0.0,178.1699981689453,1266500.0,5132.0,0.0,346.8999938964844,802000.0,240.10000610351562,1722100.0,1581.0,911695.0,510.20001220703125,0.0,29.719999313354492,2127208.0,424.42999267578125,1039000.0,36.06999969482422,5060100.0,424.6400146484375,706800.0,485.0,0.0,228.5399932861328,2478300.0,1530.199951171875,0.0,756.5,0.0,220.9199981689453,1967700.0,5105.0,0.0,207.72999572753906,3961400.0,128.6699981689453,1631800.0,58.63999938964844,1189584.0,337.0,757842.0,588.0,0.0,565.0,0.0,12.663999557495117,17600998.0,76.80999755859375,2863251.0,190.89999389648438,4377990.0,189.66000366210938,906400.0,333.6000061035156,0.0,106.25,7211300.0,109.81999969482422,6160700.0,2084.0,0.0,842.0,0.0,584.0,0.0,36.20000076293945,0.0,85.5999984741211,0.0,1092.0,0.0,78.31999969482422,1434621.0,961.2000122070312,0.0,147.1999969482422,0.0,3344.5,0.0,39.130001068115234,678202.0,338.80999755859375,2134100.0,285.6000061035156,1793105.0,131.16000366210938,1246400.0,60.099998474121094,35211900.0,2612.0,0.0,1492.5,0.0,412.79998779296875,0.0,1062.5,0.0,386.30999755859375,418800.0,439.5899963378906,1681000.0,294.5,0.0,88.0,6624600.0,459.0,0.0,91.05999755859375,926400.0,212.32000732421875,2253600.0,435.8399963378906,2030900.0,235.0,0.0,7110.0,0.0,81.69999694824219,9467000.0,98.0,0.0,259.0,0.0,197.60000610351562,2573.0,2449.0,0.0,201.0,0.0,2177.0,0.0,232.63999938964844,860200.0,1186.0,0.0,5.489999771118164,17380200.0,4.760499954223633,3968239.0,232.6199951171875,916300.0,43.01499938964844,2724978.0,191.3800048828125,1843300.0,130.6199951171875,3081800.0,294.6000061035156,1216224.0,85.80000305175781,0.0,1070.0,0.0,3146.0,0.0,46.900001525878906,5529500.0,96.37000274658203,1630100.0,67.01000213623047,20028700.0,92.19999694824219,454091.0,77.08000183105469,4489000.0,323.79998779296875,2040900.0,114.5999984741211,0.0,81.08000183105469,2761000.0,25.889999389648438,37385800.0,39.7599983215332,4788200.0,554.0,0.0,5050.0,0.0,344.79998779296875,0.0,1171.739990234375,497000.0,194.1699981689453,5116200.0,72.30999755859375,2200600.0,205.25,1829800.0,322.5,0.0,875.0,0.0,69.69999694824219,253008.0,349.8299865722656,1903500.0,49.58000183105469,8264100.0,108.19999694824219,0.0,160.8800048828125,3911400.0,34.58000183105469,0.0,112.4000015258789,0.0,133.91000366210938,11952500.0,182.61000061035156,710100.0,617.0999755859375,1429100.0,420.5,0.0,180.44000244140625,3805300.0,651.5,0.0,374.3399963378906,390600.0,123.38999938964844,4082500.0,293.6499938964844,1740700.0,76.9000015258789,0.0,59.939998626708984,25961500.0,199.10000610351562,0.0,111.27999877929688,2584300.0,292.20001220703125,0.0,365.92999267578125,1878300.0,305.0,0.0,457.29998779296875,0.0,367.95001220703125,61732300.0,55.13999938964844,3186000.0,444.3999938964844,1095300.0,13.720000267028809,23752700.0,75.52999877929688,7174616.0,219.6999969482422,6843700.0,85.12000274658203,0.0,260.9100036621094,5759500.0,80.55999755859375,1517600.0,372.2200012207031,4926400.0,107.98999786376953,3393000.0,75.6500015258789,18505900.0,84.13999938964844,3714433.0,36.95000076293945,2415800.0,110.19999694824219,0.0,537.0999755859375,1104000.0,4776.0,0.0,55.9900016784668,885706.0,389.4100036621094,5748000.0,300.6700134277344,3705900.0,104.2300033569336,5029700.0,1038.0,443800.0,97.44000244140625,579748.0,340.5,0.0,61.58000183105469,8206500.0,510.5,0.0,1431.0,0.0,379.3699951171875,6744800.0,841.0,0.0,740.0,0.0,32.599998474121094,1784007.0,358.9200134277344,3537300.0,98.56999969482422,2761000.0,269.5799865722656,996100.0,19.25,5043744.0,118.44999694824219,0.0,450.0,0.0,78.55000305175781,50924.0,77.68000030517578,903718.0,193.77999877929688,1362200.0,288.2799987792969,798900.0,544.52001953125,1198300.0,137.3699951171875,4146600.0,388.6000061035156,0.0,91.16999816894531,4254100.0,16.510000228881836,12669000.0,302.6000061035156,0.0,50.02000045776367,21403000.0,285.92999267578125,1026600.0,414.6300048828125,679200.0,28.530000686645508,25384600.0,197.4499969482422,4597500.0,450.54998779296875,5854800.0,106.16999816894531,2087900.0,2846.0,0.0,236.24000549316406,4911300.0,86.38999938964844,19125600.0,1101.0,0.0,378.0,0.0,75.05000305175781,20164300.0,104.87000274658203,34188700.0,718.5,0.0,382.6000061035156,0.0,67.55999755859375,2029200.0,228.25,1786700.0,341.1099853515625,615600.0,2459.0,0.0,338.54998779296875,488000.0,389.5,0.0,23.3700008392334,6834100.0,91.27999877929688,2757900.0,75.69000244140625,6697700.0,160.9499969482422,18363400.0,314.0,0.0,110.11000061035156,2009400.0,153.30999755859375,1954500.0,24.649999618530273,2095347.0,100.04000091552734,1304300.0,353.54998779296875,517200.0,188.38499450683594,2570300.0,77.0999984741211,5798800.0
 2026-09-01,387.5,792890.0,149.92999267578125,2715500.0,342.20001220703125,10688339.0,4113.0,7074833.0,325.1300048828125,53167400.0,259.989990234375,3866100.0,245.0,3691169.0,2041.0,988670.0,68.45999908447266,1466404.0,182.5449981689453,4305900.0,45.720001220703125,625609.0,18.579999923706055,4264900.0,98.61000061035156,1914300.0,188.08999633789062,3409500.0,30.84000015258789,2800740.0,286.0799865722656,4449300.0,354.5199890136719,3571600.0,84.55000305175781,4010000.0,3936.0,1007662.0,283.489990234375,1782000.0,147.9499969482422,512467.0,247.69000244140625,1814300.0,1006.7999877929688,112050.0,106.08999633789062,1237500.0,14.770000457763672,5605300.0,116.0199966430664,3159000.0,264.0,1001715.0,173.17999267578125,1194002.0,75.87999725341797,3335600.0,196.17999267578125,812660.0,280.7799987792969,246000.0,606.0,903680.0,262.0,2024500.0,106.45999908447266,2700900.0,135.5399932861328,1553400.0,166.39999389648438,424056.0,154.9600067138672,576400.0,257.8699951171875,1067500.0,151.82000732421875,1146000.0,451.79998779296875,368782.0,1360.0,1216426.0,441.8500061035156,7142500.0,459.6099853515625,16212800.0,231.32000732421875,1542600.0,438.1199951171875,2358200.0,542.6400146484375,468000.0,176.02000427246094,2389200.0,254.9199981689453,31700100.0,189.25999450683594,4369200.0,3828.0,1035146.0,92.5,405327.0,326.29998779296875,2423200.0,58.4900016784668,1020000.0,44.29999923706055,4813200.0,305.32000732421875,966000.0,81.58999633789062,15425600.0,131.69000244140625,2576400.0,44.849998474121094,4036300.0,51.630001068115234,1671500.0,234.82000732421875,2955000.0,406.0,266864.0,218.60000610351562,582772.0,1750.0,113301.0,1665.1400146484375,1004800.0,429.20001220703125,271405.0,167.6999969482422,785000.0,695.0,1835339.0,505.6000061035156,3409709.0,731.7999877929688,9106239.0,369.67999267578125,19288900.0,173.07000732421875,889000.0,137.39999389648438,1661800.0,518.2999877929688,1425000.0,11962.0,2914975.0,2965.830078125,315200.0,205.66000366210938,5010400.0,2017.0,5268082.0,1024.0,2905564.0,61.9900016784668,25053700.0,592.0,178502.0,62.77000045776367,1595600.0,486.1000061035156,38455669.0,53.029998779296875,1776634.0,4174.0,2947421.0,25.479999542236328,5275100.0,48.880001068115234,1727439.0,154.3000030517578,6858742.0,24.860000610351562,5135315.0,82.62999725341797,4614800.0,872.0,755839.0,2.0920000076293945,2590732.0,187.1199951171875,1279700.0,77.4000015258789,655659.0,33.099998474121094,3414700.0,1300.0,1746904.0,26.360000610351562,3182200.0,121.04000091552734,1599200.0,13430.0,70925.0,1056.0,74982.0,423.5,459691.0,216.0399932861328,785500.0,3472.0,254929.0,195.69000244140625,5301200.0,63.65999984741211,6046400.0,62.790000915527344,3768400.0,1128.0999755859375,575500.0,419.3999938964844,7415387.0,236.39999389648438,4255563.0,61.20000076293945,1330340.0,66.91999816894531,6933300.0,622.0,194390.0,64.54000091552734,844001.0,149.8000030517578,1656662.0,102.5999984741211,2120583.0,62.560001373291016,336187.0,2742.0,1542689.0,280.0,641959.0,955.0,6167852.0,541.2999877929688,92515934.0,311.6000061035156,1482374.0,180.38999938964844,1141100.0,1070.0,1772501.0,595.0,289965.0,502.3299865722656,4839100.0,72.05000305175781,1460200.0,269.5,894012.0,1014.0,439256.0,48.08000183105469,12002100.0,205.1999969482422,8943608.0,312.6000061035156,5936753.0,1550.0,36011.0,27.190000534057617,695527.0,2126.0,445620.0,136.66000366210938,5144100.0,67.05999755859375,1358400.0,844.0,410436.0,419.79998779296875,574323.0,132.5399932861328,6949500.0,16.0,1977700.0,16.110000610351562,11952900.0,239.35000610351562,1336300.0,106.5999984741211,530245.0,57.25,4854600.0,779.1599731445312,2946600.0,338.739990234375,1208400.0,414.79998779296875,398169.0,40.0,1664170.0,307.6199951171875,744100.0,144.4600067138672,1937900.0,5505.0,190535.0,7940.0,111179.0,4594.0,969530.0,75.83999633789062,2483800.0,93.5,1750321.0,313.0400085449219,2281700.0,150.3000030517578,1655300.0,135.60000610351562,3834200.0,68.16000366210938,3504900.0,519.0,190480.0,99.43000030517578,2032100.0,532.0,814542.0,147.8800048828125,1139600.0,72.0,2335508.0,146.19000244140625,2557300.0,283.05999755859375,1304800.0,170.38999938964844,566900.0,5085.0,192834.0,89.62999725341797,4582800.0,394.0,266090.0,94.97000122070312,3361100.0,26.299999237060547,19365100.0,732.0,263183.0,286.45001220703125,1664500.0,37.5099983215332,10543600.0,551.1500244140625,1101900.0,67.95999908447266,2749700.0,152.39999389648438,16844226.0,65.2300033569336,4561400.0,39.470001220703125,5945700.0,78.94999694824219,6957321.0,211.33999633789062,3123600.0,70.86000061035156,442288.0,69.27999877929688,1362800.0,136.19000244140625,6414000.0,330.9700012207031,1518500.0,404.80999755859375,474400.0,23.709999084472656,6516400.0,30.850000381469727,2622604.0,32.470001220703125,5552600.0,105.95999908447266,864400.0,3360.0,2384376.0,91.19999694824219,6082000.0,258.1099853515625,15897500.0,62.0,2559699.0,215.07000732421875,13740700.0,43.709999084472656,2745703.0,109.73999786376953,14168800.0,31.979999542236328,6137600.0,48.70000076293945,15945400.0,200.58999633789062,1522600.0,229.8000030517578,8384675.0,63.38999938964844,4106100.0,87.7300033569336,5567300.0,588.0,1127231.0,151.8000030517578,2175612.0,97.5999984741211,8611400.0,211.0500030517578,8551500.0,5340.0,241996.0,29.670000076293945,2055800.0,66.37999725341797,4469800.0,76.37999725341797,6566700.0,225.66000366210938,3509700.0,283.79998779296875,375963.0,34.5099983215332,5326077.0,6365.0,299446.0,132.11000061035156,982900.0,223.83999633789062,3427100.0,676.0800170898438,2309600.0,1112.0,92369.0,84.58000183105469,2860900.0,425.0,15948000.0,156.5,579428.0,131.08999633789062,3878200.0,114.0999984741211,818949.0,1671.5,5521312.0,236.22000122070312,813400.0,141.3699951171875,2006800.0,55.58000183105469,1318955.0,206.92999267578125,3149200.0,106.22000122070312,7033700.0,1998.0,246913.0,183.27000427246094,2188800.0,131.7100067138672,2161200.0,857.5,257171.0,20.81999969482422,4503800.0,73.5999984741211,2101373.0,208.8000030517578,1362083.0,189.92999267578125,1468600.0,30.459999084472656,7678800.0,7130.0,996218.0,340.3699951171875,766700.0,215.55999755859375,1020500.0,800.0,1762485.0,779.0,161213.0,22.25,1824561.0,136.05999755859375,1050300.0,28.3799991607666,4263273.0,46.529998779296875,1031842.0,120.38999938964844,3174700.0,176.13999938964844,672600.0,49.04999923706055,10284400.0,90.13999938964844,2151600.0,104.9800033569336,3336300.0,280.25,1356500.0,107.69999694824219,1863200.0,30.0,650814.0,854.0,596815.0,4484.0,734520.0,186.1999969482422,808300.0,378.6099853515625,369300.0,58.79999923706055,24605100.0,100.0,2910300.0,159.5500030517578,587241.0,173.8000030517578,929154.0,403.0400085449219,1101900.0,301.0,2624599.0,70.13999938964844,999000.0,147.6300048828125,2700400.0,44.380001068115234,751328.0,9.239999771118164,20596283.0,24.399999618530273,3273492.0,23.665000915527344,8680762.0,777.0,968223.0,515.2000122070312,12957379.0,17.725000381469727,3568437.0,148.35000610351562,3781800.0,116.33999633789062,1111300.0,1027.5899658203125,495100.0,55.59000015258789,5815700.0,71.55999755859375,247022.0,256.0899963378906,233300.0,70.5,1563600.0,237.0,430599.0,279.0,804900.0,390.7099914550781,2022300.0,107.0199966430664,2293300.0,90.73999786376953,2539900.0,260.0,471211.0,43.83000183105469,7324100.0,187.6999969482422,797400.0,304.2300109863281,2346500.0,2970.0,1915927.0,140.1199951171875,1562300.0,669.2000122070312,3487209.0,13.84000015258789,50110700.0,660.0,1201456.0,48.75,5625400.0,340.6000061035156,1983315.0,258.0,825222.0,72.47000122070312,12799500.0,305.44000244140625,952000.0,324.8800048828125,1813600.0,46.15999984741211,5257700.0,1490.0,62498.0,429.5,909943.0,395.7200012207031,477400.0,90.19999694824219,1806479.0,176.60000610351562,1903739.0,822.0,526678.0,1103.6800537109375,252900.0,40.83000183105469,5264600.0,53.0099983215332,3936600.0,22.739999771118164,779000.0,4398.0,34736.0,65.93000030517578,4929700.0,820.0,96363.0,44.78499984741211,984336.0,3016.0,959679.0,117.02999877929688,860900.0,69.80000305175781,1183586.0,485.5,348417.0,199.64999389648438,1690700.0,469.5,715796.0,161.85000610351562,5492000.0,56.79999923706055,4225700.0,303.6000061035156,804150.0,28.579999923706055,0.0,18310.0,55216.0,83.0999984741211,1491404.0,369.4100036621094,1269400.0,100.55000305175781,1981300.0,17860.0,42949.0,331.0899963378906,3027200.0,70.41999816894531,2775900.0,268.0,975642.0,898.530029296875,2333800.0,43.93000030517578,4060400.0,1030.199951171875,812856.0,149.9199981689453,4868100.0,41.09000015258789,9608500.0,172.3000030517578,360800.0,73.29000091552734,2139629.0,597.0999755859375,71187916.0,145.55999755859375,10685000.0,85.62999725341797,5360000.0,260.0,1379175.0,2320.0,76236.0,332.0299987792969,16313400.0,335.0199890136719,23342700.0,134.83999633789062,932400.0,332.6000061035156,1006573.0,90.05999755859375,1921200.0,1845.0,259391.0,168.1999969482422,4150563.0,275.1700134277344,782200.0,679.5,926816.0,1002.5599975585938,1845600.0,191.39999389648438,1136964.0,1871.5,4720552.0,1309.2099609375,192900.0,36.79999923706055,9245900.0,93.19999694824219,1295500.0,74.0999984741211,9246139.0,16.420000076293945,25911100.0,254.60000610351562,4361977.0,413.5799865722656,1258000.0,319.7699890136719,3291000.0,164.4499969482422,484227.0,76.0,327986.0,630.5,179885.0,423.0,615930.0,134.8000030517578,3216948.0,137.1300048828125,981500.0,292.4200134277344,385100.0,1615.0,517001.0,2900.0,548981.0,3528.0,734977.0,369.8999938964844,25449300.0,311.989990234375,1072400.0,372.20001220703125,1852547.0,259.3999938964844,118075.0,238.60000610351562,225301.0,626.5,2491088.0,209.97999572753906,2345400.0,50.869998931884766,19454900.0,31.31999969482422,14872800.0,2915.0,39229.0,21.989999771118164,5550600.0,1533.4000244140625,26573165.0,88.5199966430664,718000.0,969.0,60916.0,21.639999389648438,6180900.0,1868.0,715097.0,176.0,1564000.0,415.5,632317.0,197.8000030517578,2528242.0,443.30999755859375,429482.0,394.8800048828125,1059600.0,3380.0,482120.0,785.5,1360515.0,176.60000610351562,711090.0,254.88999938964844,5541200.0,500.0,408338.0,422.3999938964844,11462365.0,19.889999389648438,8900634.0,231.39999389648438,3236800.0,84.3499984741211,2222208.0,159.60000610351562,2696900.0,1947.0,1778368.0,545.1599731445312,458300.0,440.0,419770.0,222.86000061035156,575400.0,85.77999877929688,1494100.0,55.540000915527344,2825202.0,1378.0,1205012.0,155.89999389648438,352703.0,390.0,964607.0,2802.0,1599241.0,2551.0,1987055.0,3054.0,834043.0,843.5,531392.0,125.01000213623047,1191900.0,888.4000244140625,1846069.0,30.565000534057617,4468392.0,138.0,2025211.0,88.97000122070312,73962100.0,344.92999267578125,2672500.0,29.1299991607666,3432600.0,658.0,2544603.0,36.459999084472656,6522000.0,69.80000305175781,1497289.0,258.3500061035156,1240000.0,74.63999938964844,3060500.0,114.22000122070312,2248500.0,6.668000221252441,59384907.0,369.25,1848700.0,189.92999267578125,772300.0,279.6000061035156,6084897.0,5840.0,1684436.0,70.3499984741211,10219390.0,269.8800048828125,1086000.0,57.5,1068292.0,31.989999771118164,4820500.0,184.89999389648438,2062336.0,146.3300018310547,926200.0,1204.0,390560.0,256.4800109863281,701000.0,299.1400146484375,926300.0,139.25,3161000.0,83.9800033569336,19194413.0,840.0,496218.0,631.0,122157.0,144.8000030517578,944997.0,810.0,223676.0,610.0,977548.0,168.10000610351562,900900.0,2280.0,1157138.0,167.1999969482422,1230696.0,271.19000244140625,6033600.0,354.95001220703125,5079000.0,165.60000610351562,1235581.0,31.889999389648438,7098300.0,247.1999969482422,319469.0,21.209999084472656,10553000.0,319.2699890136719,831800.0,309.29998779296875,6416253.0,25.8700008392334,14093000.0,253.39999389648438,987082.0,24.1200008392334,5989400.0,106.41000366210938,4089600.0,170.88999938964844,10479000.0,3030.0,108276.0,107.08000183105469,3623200.0,32.099998474121094,9053800.0,61.0,1645600.0,1242.0,225283.0,57.939998626708984,7304300.0,18.75,21752700.0,108.70999908447266,985200.0,671.0,3619147.0,139.17999267578125,1198900.0,82.75,3753600.0,290.29998779296875,22493578.0,327.6099853515625,571600.0,263.55999755859375,1340400.0,377.25,463600.0,24.709999084472656,2782000.0,110.55000305175781,136335877.0,1160.0,2520100.0,184.0,7263186.0,544.5,1045200.0,67.91999816894531,2843600.0,200.0500030517578,3506700.0,134.39999389648438,727957.0,290.20001220703125,8249700.0,625.0,627438.0,8836.0,870341.0,118.0,3806800.0,37.68000030517578,4340300.0,43.84000015258789,4771200.0,52.599998474121094,1640900.0,1244.0,187031.0,65.16999816894531,3052300.0,177.1999969482422,1623900.0,581.0999755859375,3310300.0,129.36000061035156,895300.0,280.0,748444.0,334.54998779296875,1676100.0,70.25,2432400.0,46.970001220703125,2018038.0,445.0,417702.0,261.1099853515625,3701000.0,22.940000534057617,5426167.0,71.41000366210938,10116500.0,906.77001953125,788000.0,494.7099914550781,971500.0,434.2099914550781,3603200.0,61.61000061035156,7749600.0,92.04000091552734,18838600.0,124.4000015258789,750975.0,1963.489990234375,325300.0,94.41999816894531,2727200.0,239.5,1237297.0,40.77000045776367,2000800.0,4254.0,72385.0,125.04000091552734,907300.0,54.2599983215332,2373400.0,391.79998779296875,5310488.0,162.64999389648438,909800.0,34.880001068115234,1512804.0,504.9200134277344,902400.0,170.24000549316406,3340200.0,860.7999877929688,793322.0,346.0,5328473.0,1604.0,288025.0,44.9900016784668,7278700.0,69.56999969482422,9823300.0,203.05999755859375,618400.0,197.8000030517578,703128.0,284.3999938964844,1833855.0,24.780000686645508,9024800.0,383.0,2376700.0,1225.9599609375,757900.0,283.5,1537921.0,681.0,217512.0,149.86000061035156,9865600.0,154.27000427246094,25831700.0,494.79998779296875,5398304.0,210.38999938964844,22284200.0,211.0399932861328,3522800.0,563.0900268554688,355600.0,501.0199890136719,21046900.0,491.239990234375,1004300.0,162.10000610351562,1017489.0,124.87999725341797,22289000.0,73.30999755859375,1109400.0,232.02000427246094,832800.0,41.90999984741211,4402700.0,1375.9599609375,168500.0,210.0,30907056.0,994.0,132666.0,524.5999755859375,325917.0,370.5,1111398.0,210.1999969482422,854146.0,419.0,54492.0,1478.0,134077.0,143.0,1409448.0,15.430000305175781,22599400.0,17.645000457763672,4059104.0,97.54000091552734,3275500.0,314.3999938964844,390600.0,82.93000030517578,11158400.0,122.62999725341797,8016700.0,49.5,3403953.0,80.80999755859375,21164900.0,1164.0,9111285.0,40.959999084472656,6939200.0,38.119998931884766,22241100.0,532.9099731445312,499300.0,8.579999923706055,11795140.0,142.89999389648438,16926100.0,109.51000213623047,2180800.0,332.9599914550781,1565300.0,183.16000366210938,2358900.0,182.67999267578125,951200.0,251.9199981689453,1311400.0,217.44000244140625,109756200.0,6275.81982421875,46300.0,682.7999877929688,29679274.0,34.22999954223633,1392500.0,30.6299991607666,3413900.0,222.39999389648438,3181500.0,15385.0,202005.0,61.36000061035156,5447100.0,228.39999389648438,2885454.0,187.00999450683594,2494000.0,95.69000244140625,4360800.0,86.08999633789062,1553300.0,72.6500015258789,7722100.0,160.0,2593194.0,379.3500061035156,345352.0,15.510000228881836,5654297.0,141.32000732421875,25443300.0,87.94999694824219,5345800.0,514.0,1075232.0,70.5999984741211,4585400.0,2724.0,124270.0,60.95000076293945,7241800.0,44.68000030517578,574532.0,807.5,483272.0,216.8000030517578,701519.0,28.31999969482422,639072.0,362.0899963378906,9282700.0,645.0,284502.0,237.9499969482422,721500.0,125.63999938964844,1708500.0,122.44999694824219,2505600.0,250.5,237627.0,14.0600004196167,144642600.0,636.0,2556155.0,83.16999816894531,5982100.0,73.4800033569336,3581500.0,139.7899932861328,5529500.0,212.60000610351562,1190343.0,197.8000030517578,939921.0,28.549999237060547,42493400.0,109.36000061035156,1244100.0,146.2100067138672,8503800.0,220.5399932861328,2364200.0,952.0900268554688,645100.0,1098.0,230045.0,123.12999725341797,1502600.0,93.80000305175781,12773484.0,391.5,618242.0,229.1199951171875,695500.0,139.67999267578125,3096500.0,3692.0,113802.0,187.14999389648438,4134000.0,237.49000549316406,1348600.0,549.0,401238.0,473.0,999080.0,60.45000076293945,6153000.0,97.66000366210938,1012600.0,148.3800048828125,1288000.0,182.75999450683594,945000.0,592.0,115946.0,109.69999694824219,1441300.0,1500.0,47834.0,34.470001220703125,9995200.0,1000.5,16489270.0,37.349998474121094,2836022.0,302.8599853515625,1348400.0,3832.0,153684.0,1150.0,4119546.0,1226.0,1242341.0,252.02000427246094,3097400.0,152.80999755859375,696500.0,399.3999938964844,309288.0,99.4000015258789,602828.0,611.3900146484375,988900.0,52.400001525878906,10187200.0,166.61000061035156,8900900.0,43.38999938964844,2554700.0,189.6999969482422,4106086.0,493.20001220703125,1412502.0,1706.0,158502.0,265.70001220703125,2010900.0,2500.0,195564.0,76.05999755859375,1490900.0,823.8200073242188,682600.0,2632.0,3096843.0,29.290000915527344,6252400.0,62.540000915527344,854064.0,299.0,499671.0,7581.0,2950118.0,173.5,1450000.0,5360.0,2803832.0,340.82000732421875,812800.0,231.36000061035156,987000.0,1542.5,93041.0,498.3999938964844,3338063.0,29.010000228881836,1386455.0,417.5299987792969,874300.0,36.189998626708984,3766400.0,418.30999755859375,495600.0,485.0,2221070.0,229.24000549316406,2152300.0,1459.199951171875,21709142.0,746.5,1069963.0,223.2899932861328,1878200.0,4860.0,62833.0,205.16000366210938,3086600.0,126.58999633789062,3056600.0,58.58000183105469,1491970.0,331.6000061035156,499864.0,578.0,456431.0,556.0,133597.0,12.583999633789062,16546888.0,76.86000061035156,1718967.0,184.25999450683594,2353295.0,188.80999755859375,749000.0,336.6000061035156,7298034.0,106.1500015258789,4628400.0,108.27999877929688,8172200.0,2062.0,495723.0,838.0,79804.0,584.0,5743060.0,35.70000076293945,1364568.0,84.0,1843228.0,1071.0,3699058.0,76.4800033569336,1313943.0,953.2000122070312,5123509.0,145.39999389648438,4950550.0,3432.5,17710332.0,39.29999923706055,931802.0,329.95001220703125,1471900.0,277.8500061035156,858197.0,131.4199981689453,1720100.0,57.150001525878906,18471600.0,2557.0,1281591.0,1465.5,1923745.0,404.79998779296875,384738.0,1070.0,3581961.0,381.20001220703125,245900.0,414.82000732421875,2043200.0,294.0,7454432.0,88.08999633789062,4892600.0,456.5,384691.0,90.94999694824219,1112700.0,211.8699951171875,1335700.0,440.2099914550781,3290700.0,237.0,807053.0,6910.0,151906.0,84.26000213623047,6414800.0,93.75,2971149.0,259.20001220703125,2294014.0,194.8000030517578,1625.0,2406.0,3006895.0,197.1999969482422,738791.0,2169.0,3679099.0,229.64999389648438,558500.0,1166.5,1931750.0,5.349999904632568,19568500.0,4.636499881744385,5601699.0,234.08999633789062,664300.0,42.30500030517578,2192052.0,187.7899932861328,1179100.0,130.6300048828125,2160200.0,288.20001220703125,790066.0,84.1500015258789,2743616.0,1022.0,1413594.0,3062.0,843884.0,45.43000030517578,8187600.0,94.51000213623047,1893500.0,67.41000366210938,5311700.0,92.41999816894531,420234.0,76.62000274658203,3503800.0,317.3999938964844,2138400.0,113.4000015258789,427430.0,82.11000061035156,2200100.0,26.0,32807800.0,39.7599983215332,2388900.0,554.5,835339.0,4950.0,61186.0,335.0,1819166.0,1155.760009765625,270300.0,187.02999877929688,3890300.0,72.18000030517578,2903300.0,208.0,3677800.0,324.0,3216592.0,852.0,247602.0,72.0,284851.0,335.4599914550781,2585900.0,49.439998626708984,6697300.0,108.19999694824219,2190294.0,163.75,3982800.0,34.52000045776367,2776458.0,110.19999694824219,787321.0,133.27000427246094,7177700.0,182.27000427246094,738200.0,600.5,1385000.0,418.5,575160.0,182.16000366210938,3942000.0,632.0,280290.0,369.92999267578125,267900.0,122.13999938964844,3010200.0,296.05999755859375,1211100.0,74.69999694824219,7556109.0,58.939998626708984,3728800.0,194.89999389648438,1674732.0,108.9800033569336,1326400.0,274.79998779296875,2577186.0,363.9200134277344,1701800.0,299.0,651321.0,471.5,23449766.0,356.0899963378906,36193900.0,55.060001373291016,2099100.0,440.1499938964844,821500.0,13.779999732971191,16497700.0,77.61000061035156,3785804.0,216.67999267578125,2802300.0,83.0,21051820.0,253.33999633789062,7214600.0,79.70999908447266,1241600.0,376.42999267578125,950100.0,104.62999725341797,5271400.0,75.23999786376953,11220600.0,83.33999633789062,3191091.0,36.869998931884766,2279100.0,108.5999984741211,3839661.0,545.6599731445312,828400.0,4811.0,3880855.0,56.15999984741211,1885284.0,396.29998779296875,3716200.0,290.6199951171875,3042500.0,102.66000366210938,3657700.0,990.1500244140625,461900.0,96.91999816894531,393724.0,337.0,242436.0,61.209999084472656,6902600.0,492.0,3244114.0,1402.0,2074526.0,372.6700134277344,5857400.0,841.0,329123.0,732.0,76907.0,32.560001373291016,1509368.0,361.989990234375,2733600.0,97.05000305175781,1803000.0,259.69000244140625,1672600.0,19.094999313354492,3944220.0,119.4000015258789,54291656.0,446.0,121313.0,77.19999694824219,39222.0,76.58000183105469,696906.0,194.35000610351562,984000.0,288.3699951171875,736600.0,547.6500244140625,734900.0,138.0800018310547,4288600.0,383.20001220703125,293385.0,92.06999969482422,3352000.0,16.6299991607666,6527500.0,291.3999938964844,2303296.0,50.29999923706055,20187700.0,279.79998779296875,1004500.0,405.8399963378906,517200.0,28.31999969482422,14728000.0,198.3800048828125,3642700.0,450.44000244140625,5497900.0,106.19999694824219,2360700.0,2706.0,1900737.0,240.4199981689453,3416900.0,87.04000091552734,19322900.0,1061.0,696934.0,370.20001220703125,917377.0,75.2300033569336,7316300.0,105.91999816894531,22074600.0,690.5,1305338.0,370.1000061035156,5253378.0,67.72000122070312,1750000.0,222.1199951171875,1186700.0,338.6499938964844,482800.0,2387.0,582626.0,334.4700012207031,415000.0,386.0,2703848.0,23.3799991607666,5056200.0,90.5999984741211,1824700.0,75.88999938964844,7560600.0,164.5500030517578,11381800.0,311.0,1401892.0,106.88999938964844,1882000.0,152.02999877929688,1598600.0,24.200000762939453,1012764.0,99.4000015258789,1393300.0,343.70001220703125,664100.0,178.3699951171875,2272400.0,77.25,4000700.0
@@ -437,4 +437,4 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-08,391.5,858827.0,146.85000610351562,1603200.0,351.20001220703125,2154120.0,4306.0,5663304.0,316.2200012207031,35477100.0,248.77999877929688,5570300.0,247.60000610351562,2418246.0,2039.0,927283.0,68.76000213623047,1926298.0,174.5399932861328,7042700.0,47.0,692747.0,18.674999237060547,3433623.0,95.70999908447266,5760300.0,179.02999877929688,6099500.0,31.270000457763672,2014318.0,257.260009765625,5484900.0,363.20001220703125,3138000.0,84.5,5139700.0,3856.0,441035.0,267.9599914550781,1814100.0,147.85000610351562,504603.0,212.2100067138672,2975400.0,989.5999755859375,81870.0,106.7300033569336,1659800.0,14.829999923706055,4331800.0,115.16000366210938,2139400.0,264.0,818709.0,173.16000366210938,694465.0,74.68000030517578,3170100.0,200.6999969482422,495626.0,281.010009765625,269700.0,598.0,652499.0,251.4499969482422,1120900.0,105.61000061035156,3766700.0,129.57000732421875,4961400.0,155.39999389648438,1264658.0,153.49000549316406,807200.0,253.4600067138672,1654200.0,156.0500030517578,770000.0,445.3999938964844,351707.0,1361.0,774284.0,472.7900085449219,6304600.0,505.739990234375,28166500.0,237.75999450683594,1104900.0,393.1700134277344,6825100.0,556.6699829101562,545600.0,175.72999572753906,2137600.0,256.9700012207031,29398000.0,194.9600067138672,4741600.0,4081.0,1147107.0,91.19999694824219,378216.0,315.7900085449219,1926500.0,58.81999969482422,1318200.0,43.54999923706055,4372600.0,297.7099914550781,1010800.0,81.76000213623047,10098000.0,131.80999755859375,3094000.0,45.72999954223633,3552200.0,50.77000045776367,1196500.0,261.5299987792969,5102400.0,428.0,407869.0,216.1999969482422,1824393.0,1738.0,152027.0,1764.8499755859375,1352800.0,415.79998779296875,495395.0,168.07000732421875,773700.0,710.0,1120081.0,513.0,3452944.0,719.5999755859375,8748732.0,368.55999755859375,30464900.0,170.6999969482422,932600.0,140.3800048828125,2058100.0,505.42999267578125,735300.0,11876.0,2302552.0,2951.610107421875,400000.0,210.72999572753906,4367800.0,1943.5,3740266.0,975.5999755859375,1134591.0,62.38999938964844,28338000.0,601.0,211191.0,61.02000045776367,1827900.0,498.04998779296875,17608222.0,53.66999816894531,1232201.0,4079.0,2446484.0,24.860000610351562,5908200.0,49.40999984741211,1983920.0,152.5,3977415.0,25.350000381469727,4190139.0,89.33000183105469,3130400.0,870.5,771024.0,2.430000066757202,1744294.0,179.10000610351562,1804100.0,76.44000244140625,279150.0,34.650001525878906,3978800.0,1299.0,607056.0,26.389999389648438,3219800.0,123.88999938964844,2769000.0,13700.0,91762.0,1084.0,98994.0,425.0,440830.0,212.5,617600.0,3418.0,120769.0,180.3000030517578,10892400.0,63.91999816894531,5890200.0,62.58000183105469,2782800.0,1095.3699951171875,575900.0,413.6000061035156,1144384.0,227.0,5736975.0,63.70000076293945,1485892.0,64.69000244140625,9522900.0,618.0,332037.0,64.91999816894531,1455041.0,151.1999969482422,1458451.0,103.87999725341797,1179960.0,61.79999923706055,131338.0,2658.0,2412255.0,249.5,1353498.0,946.0,1586802.0,550.0999755859375,21012201.0,306.79998779296875,754762.0,168.6199951171875,1473000.0,1078.0,1323580.0,598.0,198416.0,505.8299865722656,4398000.0,68.18000030517578,2569000.0,268.5,625598.0,1036.0,206621.0,44.97999954223633,29021700.0,199.10000610351562,9128752.0,298.20001220703125,4011571.0,1556.0,61009.0,27.639999389648438,498578.0,2058.0,451079.0,133.97000122070312,3022100.0,65.73999786376953,1276400.0,827.0,231927.0,391.0,546063.0,136.74000549316406,6471000.0,16.655000686645508,1765935.0,15.260000228881836,11090600.0,240.49000549316406,1596600.0,105.55000305175781,594107.0,59.11000061035156,4900200.0,822.47998046875,2443200.0,336.6400146484375,1617800.0,405.79998779296875,501836.0,42.650001525878906,2556128.0,293.3299865722656,897200.0,142.25999450683594,1811600.0,5165.0,556343.0,7870.0,185451.0,4590.0,1072994.0,75.97000122070312,3154500.0,91.19999694824219,536685.0,284.1099853515625,4402100.0,144.47999572753906,2221000.0,134.3300018310547,2401600.0,69.98999786376953,2739800.0,520.0,304301.0,96.54000091552734,2031600.0,523.5,671354.0,150.10000610351562,1275500.0,71.19999694824219,1400948.0,145.74000549316406,2008400.0,275.8299865722656,1590200.0,169.13999938964844,424300.0,4980.0,31188.0,88.41000366210938,4127900.0,389.0,149325.0,91.5999984741211,2754400.0,26.329999923706055,27064600.0,757.0,481906.0,278.2300109863281,1645400.0,36.959999084472656,10545500.0,561.5499877929688,770200.0,68.79000091552734,3109000.0,152.35000610351562,9135353.0,64.58000183105469,4353200.0,40.119998931884766,4602500.0,80.0,2562772.0,213.9600067138672,2985600.0,71.18000030517578,398485.0,67.69000244140625,2925000.0,135.0399932861328,5175600.0,324.69000244140625,2200500.0,407.04998779296875,456600.0,21.760000228881836,11108200.0,30.530000686645508,1492763.0,32.599998474121094,7170800.0,104.70999908447266,1277900.0,3327.0,418811.0,90.61000061035156,6264500.0,249.1199951171875,17482700.0,58.599998474121094,3092619.0,210.02000427246094,8026600.0,43.65999984741211,2280858.0,109.16999816894531,14683500.0,30.34000015258789,6128500.0,49.0,7453400.0,200.5,1625300.0,221.39999389648438,5361027.0,59.91999816894531,5939700.0,85.9000015258789,4604000.0,584.0,503131.0,150.60000610351562,3506283.0,96.06999969482422,4195900.0,209.8000030517578,7703900.0,5220.0,30857.0,29.65999984741211,1823200.0,66.22000122070312,4610200.0,78.95999908447266,5269100.0,200.44000244140625,4539000.0,280.1000061035156,150001.0,35.75,3099204.0,6350.0,787976.0,131.32000732421875,1212100.0,210.22999572753906,5305800.0,680.72998046875,883500.0,1146.0,89217.0,82.5999984741211,3130000.0,533.8800048828125,6662500.0,154.5,63071.0,127.87000274658203,2543500.0,114.5,682509.0,1618.5,3724153.0,235.5,728900.0,138.49000549316406,2422400.0,55.119998931884766,926160.0,205.22999572753906,3276300.0,105.05999755859375,7395400.0,1925.0,211020.0,189.5,1573600.0,124.04000091552734,2848200.0,760.0,3562298.0,20.510000228881836,3581900.0,69.80000305175781,2279670.0,207.60000610351562,668410.0,194.74000549316406,1694600.0,29.56999969482422,8606600.0,7170.0,423763.0,335.4100036621094,564700.0,212.9199981689453,948400.0,805.0,374492.0,781.0,323238.0,20.459999084472656,1150276.0,137.25999450683594,1259500.0,28.25,3963470.0,45.0,1017037.0,121.23999786376953,3462300.0,180.05999755859375,621300.0,48.400001525878906,10772400.0,84.52999877929688,8224100.0,104.58999633789062,7052200.0,278.1099853515625,1531700.0,108.2699966430664,2168900.0,28.610000610351562,642047.0,845.0,222580.0,4674.0,915511.0,171.6199951171875,1437800.0,369.8299865722656,534900.0,59.33000183105469,6484000.0,101.69000244140625,2717900.0,149.60000610351562,622252.0,176.60000610351562,1395989.0,401.94000244140625,1174500.0,308.3999938964844,2234519.0,70.38999938964844,868500.0,152.14999389648438,1930100.0,45.099998474121094,609643.0,8.949999809265137,21932341.0,24.1200008392334,2972033.0,23.5,8542023.0,791.5,782308.0,502.0,4974808.0,17.649999618530273,2407256.0,145.36000061035156,2528800.0,115.30999755859375,1080400.0,1041.2099609375,431600.0,55.119998931884766,4954800.0,71.19999694824219,265201.0,243.35000610351562,227300.0,71.48999786376953,1883000.0,239.5,573144.0,277.4100036621094,541700.0,422.1300048828125,2035200.0,108.52999877929688,3613700.0,86.72000122070312,3583500.0,266.0,409958.0,43.95000076293945,9173500.0,185.9600067138672,881000.0,274.54998779296875,3439800.0,2806.0,1277850.0,139.16000366210938,1140300.0,670.5999755859375,1103545.0,14.0,46663600.0,658.0,901194.0,49.380001068115234,5110900.0,344.3999938964844,1729898.0,253.0,451459.0,76.62000274658203,16796100.0,289.0,1788800.0,314.1300048828125,1677200.0,46.45000076293945,5662900.0,1506.0,201565.0,435.0,550429.0,389.6199951171875,353100.0,86.5,893686.0,172.60000610351562,1632126.0,802.0,407047.0,933.2999877929688,667400.0,39.41999816894531,6636600.0,54.5099983215332,4418800.0,22.450000762939453,804800.0,4386.0,40335.0,65.2300033569336,4034000.0,787.5,168938.0,44.685001373291016,1663557.0,3079.0,1409786.0,117.25,1154100.0,70.30000305175781,908417.0,479.0,273567.0,213.25,2886500.0,468.0,604279.0,157.47000122070312,3575300.0,56.5099983215332,2206100.0,289.6000061035156,343409.0,29.459999084472656,5641200.0,18000.0,275740.0,84.9000015258789,960020.0,356.5799865722656,1089900.0,92.87999725341797,2577500.0,15440.0,76938.0,334.9100036621094,3062100.0,66.7750015258789,3123600.0,264.0,1585821.0,971.3099975585938,1699100.0,45.09000015258789,5471400.0,964.7999877929688,213865.0,146.63999938964844,6080100.0,37.689998626708984,12320700.0,170.67999267578125,370900.0,74.33999633789062,1710677.0,629.0,33040958.0,165.9600067138672,13858800.0,85.79000091552734,6236200.0,256.0,683110.0,2290.0,72351.0,335.3800048828125,14150300.0,338.3599853515625,22915800.0,134.05999755859375,872300.0,319.79998779296875,309814.0,89.41999816894531,2637800.0,1784.0,205929.0,171.0,1469639.0,275.67999267578125,710700.0,684.0,3605156.0,1036.530029296875,1263200.0,191.60000610351562,728633.0,1796.5,5350556.0,1289.1700439453125,352300.0,36.79999923706055,8448400.0,90.30999755859375,2168300.0,66.4000015258789,2179373.0,16.760000228881836,20193400.0,268.3999938964844,4709694.0,402.0199890136719,1764700.0,313.70001220703125,5655700.0,161.9499969482422,454282.0,75.94000244140625,285694.0,677.5,128789.0,418.0,406262.0,135.1999969482422,2259498.0,135.66000366210938,1118300.0,287.6700134277344,328800.0,1596.0,504096.0,2890.0,116280.0,3750.0,2170650.0,337.29998779296875,26975570.0,304.4700012207031,1663000.0,357.6000061035156,591263.0,247.39999389648438,201311.0,232.6999969482422,194044.0,652.5,699400.0,208.24000549316406,2278300.0,56.029998779296875,27635500.0,31.170000076293945,15676000.0,2910.0,17534.0,21.209999084472656,4516400.0,1574.800048828125,14659967.0,88.86000061035156,711800.0,963.0,134426.0,22.06999969482422,12442800.0,1875.0,1949632.0,173.27000427246094,1218000.0,406.0,499241.0,203.39999389648438,890294.0,464.75,413529.0,403.0899963378906,755400.0,3315.0,70258.0,758.0,3097096.0,176.60000610351562,332995.0,231.52999877929688,11667200.0,508.0,104109.0,425.29998779296875,6732837.0,19.8799991607666,3693525.0,232.08999633789062,4785300.0,80.3499984741211,1448735.0,157.75999450683594,5726000.0,1970.0,1118481.0,520.2100219726562,613000.0,443.5,75299.0,225.66000366210938,366500.0,85.62000274658203,1678500.0,58.45000076293945,4965276.0,1340.0,526893.0,155.10000610351562,359927.0,376.0,262708.0,2789.0,1433975.0,2478.0,1968302.0,3094.0,317442.0,837.5,497306.0,124.4000015258789,1283300.0,895.2000122070312,1286857.0,32.244998931884766,3715726.0,138.60000610351562,2410717.0,104.47000122070312,140269300.0,318.92999267578125,4468900.0,28.219999313354492,4622200.0,682.0,3572529.0,36.4900016784668,4523500.0,67.5999984741211,530456.0,259.2099914550781,1381300.0,75.11000061035156,2223000.0,116.08000183105469,1769100.0,6.686999797821045,31936898.0,350.1600036621094,3194800.0,172.58999633789062,1457900.0,271.20001220703125,1804563.0,5850.0,228559.0,70.44999694824219,5800018.0,268.69000244140625,1053500.0,56.52000045776367,1636217.0,32.34000015258789,2405800.0,183.39999389648438,1418039.0,144.27000427246094,814600.0,1206.0,284131.0,274.7799987792969,1004500.0,312.3299865722656,1052500.0,146.3699951171875,2804300.0,80.87999725341797,18934092.0,800.0,242348.0,637.0,119807.0,145.8000030517578,1007228.0,810.0,159721.0,606.5,602529.0,159.8300018310547,802300.0,2320.0,477544.0,170.8000030517578,1036010.0,269.1199951171875,8084700.0,353.510009765625,5631400.0,158.60000610351562,1940643.0,32.54999923706055,9019600.0,244.39999389648438,343452.0,21.790000915527344,11851100.0,333.4200134277344,1020100.0,297.1000061035156,3255069.0,24.899999618530273,21182400.0,249.39999389648438,475091.0,23.760000228881836,6121500.0,105.7300033569336,3453700.0,188.97999572753906,12401000.0,2968.0,129859.0,102.93000030517578,3298900.0,31.979999542236328,17839400.0,60.56999969482422,1976200.0,1189.0,295811.0,57.20000076293945,6862700.0,18.389999389648438,16220000.0,108.25,863100.0,658.0,2385659.0,129.24000549316406,1594900.0,80.37000274658203,4700000.0,293.3999938964844,11781425.0,324.8599853515625,615700.0,255.74000549316406,1479700.0,385.17999267578125,501400.0,24.899999618530273,3337800.0,112.0999984741211,90557339.0,1123.9100341796875,2400500.0,182.5,3968788.0,536.1500244140625,1692200.0,68.61000061035156,2045300.0,200.8000030517578,2865200.0,146.14999389648438,429338.0,320.4200134277344,8937400.0,619.5,410613.0,8716.0,757000.0,103.19000244140625,11221900.0,38.66999816894531,3631200.0,43.97999954223633,6957100.0,49.400001525878906,1174300.0,1240.0,231835.0,64.58999633789062,3267100.0,170.4499969482422,2679200.0,570.8900146484375,2705400.0,127.88999938964844,976500.0,271.5,893922.0,328.7900085449219,2107400.0,70.93000030517578,1926900.0,47.77000045776367,1560970.0,426.54998779296875,337658.0,255.80999755859375,4197600.0,23.979999542236328,9804973.0,73.37999725341797,8727500.0,889.1199951171875,747800.0,481.25,624300.0,356.0,2487500.0,61.630001068115234,10082500.0,92.38999938964844,8194700.0,121.0,400437.0,1926.25,351300.0,95.5,2459200.0,246.0,313558.0,40.7400016784668,2652800.0,4174.0,39367.0,129.72000122070312,1244300.0,51.900001525878906,2715400.0,388.70001220703125,3528609.0,163.32000732421875,1502900.0,34.65999984741211,939786.0,511.9800109863281,861300.0,167.52000427246094,2179600.0,843.7999877929688,1705683.0,355.8999938964844,5909335.0,1620.0,591395.0,43.150001525878906,8540400.0,68.16999816894531,11113500.0,196.3000030517578,397100.0,194.6999969482422,811714.0,259.79998779296875,1808261.0,26.530000686645508,10580300.0,397.7699890136719,1844500.0,1218.5,763400.0,278.0,1115913.0,669.0,154891.0,148.4600067138672,11187000.0,140.3300018310547,10308600.0,498.5,2323859.0,225.41000366210938,20618200.0,216.24000549316406,3455200.0,551.3900146484375,515700.0,493.95001220703125,18882300.0,462.9800109863281,1047600.0,160.1999969482422,783399.0,136.52000427246094,19904000.0,77.1500015258789,1131900.0,238.44000244140625,1085100.0,41.150001525878906,2929800.0,1325.52001953125,151100.0,209.8000030517578,1660751.0,986.0,81962.0,502.3999938964844,379110.0,369.0,407878.0,212.39999389648438,328774.0,407.0,261087.0,1470.0,98112.0,134.39999389648438,1439614.0,15.390000343322754,14584000.0,17.795000076293945,2014789.0,95.04000091552734,2412800.0,316.79998779296875,279400.0,83.83000183105469,7627900.0,127.08999633789062,9015100.0,49.95000076293945,2102229.0,76.7699966430664,33865500.0,1147.0,14314676.0,41.900001525878906,5128900.0,38.099998474121094,31672300.0,518.5800170898438,1207400.0,9.182000160217285,14343165.0,134.2100067138672,14614100.0,119.63999938964844,2571100.0,327.9200134277344,1273800.0,189.1300048828125,2502900.0,184.8800048828125,1116900.0,256.3999938964844,1328900.0,225.72999572753906,122965600.0,6116.85986328125,46400.0,696.4000244140625,10275459.0,33.34000015258789,1091900.0,29.81999969482422,3820400.0,223.8699951171875,5537500.0,15245.0,429655.0,61.02000045776367,5962900.0,208.39999389648438,1145702.0,187.00999450683594,1614700.0,97.51000213623047,2963600.0,81.12999725341797,3696100.0,71.08000183105469,14885400.0,158.8000030517578,1111149.0,388.20001220703125,323855.0,15.369999885559082,2947471.0,162.52000427246094,37662800.0,85.88999938964844,8076700.0,509.0,1282556.0,70.05999755859375,3416800.0,2760.0,88610.0,60.650001525878906,6434500.0,44.86000061035156,395889.0,803.5,301500.0,204.1999969482422,586216.0,29.350000381469727,690533.0,336.9800109863281,6124100.0,602.5,142292.0,219.16000366210938,1011500.0,116.93000030517578,3178900.0,122.5,2220900.0,255.0,186285.0,14.819999694824219,66158500.0,660.5,1839131.0,79.75,10693700.0,74.23999786376953,2448900.0,138.4499969482422,10086300.0,207.1999969482422,796434.0,194.39999389648438,1061056.0,27.790000915527344,31772900.0,115.04000091552734,1338000.0,145.5800018310547,8325100.0,214.89999389648438,1912000.0,955.8699951171875,552100.0,1140.0,62067.0,120.06999969482422,1423500.0,93.6500015258789,5987341.0,391.0,579608.0,231.99000549316406,566200.0,138.47999572753906,2638700.0,3658.0,95253.0,184.72999572753906,4832800.0,242.91000366210938,1057300.0,546.0,442836.0,453.20001220703125,1268447.0,58.619998931884766,2771300.0,98.04000091552734,988200.0,142.27999877929688,2232000.0,177.33999633789062,563300.0,600.0,85216.0,109.72000122070312,2281200.0,1534.0,5225.0,35.08000183105469,9991600.0,1015.5,7699827.0,36.22999954223633,2146269.0,301.6000061035156,741800.0,3838.0,131970.0,1128.0,1796004.0,1161.0,944973.0,259.1400146484375,2509600.0,133.25999450683594,1949000.0,404.20001220703125,325974.0,98.94000244140625,460256.0,639.0499877929688,831700.0,53.18000030517578,9717100.0,174.08999633789062,26129200.0,42.380001068115234,1536500.0,187.0,3901698.0,477.3999938964844,613420.0,1668.0,80770.0,264.5,2804200.0,2495.0,130974.0,75.93000030517578,1324800.0,810.3099975585938,556500.0,2551.0,2805682.0,30.06999969482422,7000600.0,60.720001220703125,573573.0,299.0,350922.0,7738.0,1570473.0,176.5500030517578,1293200.0,5046.0,1048983.0,347.2300109863281,915300.0,221.0500030517578,1959400.0,1442.5,66879.0,491.8999938964844,3268764.0,29.579999923706055,1019927.0,429.1300048828125,624000.0,34.95000076293945,5833300.0,395.6499938964844,585700.0,484.0,1188149.0,229.30999755859375,2610600.0,1481.0,7695358.0,745.5,482558.0,221.6300048828125,1504000.0,5095.0,63378.0,198.80999755859375,3626500.0,127.08000183105469,1496200.0,59.2599983215332,1004633.0,333.6000061035156,224758.0,550.5,340075.0,554.0,349963.0,12.932000160217285,14479725.0,74.69999694824219,1468180.0,181.6999969482422,2100343.0,188.69000244140625,951200.0,339.20001220703125,4319073.0,102.01000213623047,6257600.0,106.87000274658203,6851400.0,1867.0,407991.0,860.0,125781.0,585.5,3923081.0,35.29999923706055,773007.0,84.0,1902642.0,1018.5,1128311.0,74.4000015258789,904201.0,946.7999877929688,4028443.0,143.89999389648438,2110479.0,3500.5,6583211.0,39.0,765154.0,326.0899963378906,1208100.0,272.5,635138.0,124.66000366210938,1268100.0,57.099998474121094,14130800.0,2597.0,779834.0,1500.0,1340501.0,374.6000061035156,401451.0,1026.0,3624300.0,379.8800048828125,313400.0,392.0299987792969,2183100.0,294.0,562132.0,88.98999786376953,6416300.0,463.0,242920.0,90.11000061035156,1105200.0,211.8800048828125,1572600.0,429.30999755859375,1745500.0,245.5,30757010.0,7100.0,137918.0,85.47000122070312,3830100.0,94.4000015258789,1384853.0,252.1999969482422,2720720.0,188.0,1401.0,2394.0,1802278.0,191.6999969482422,946864.0,2292.0,4497916.0,218.44000244140625,670600.0,1127.5,3891061.0,5.389999866485596,17988000.0,4.668000221252441,2715689.0,240.30999755859375,1235200.0,45.005001068115234,2164705.0,191.8800048828125,1554200.0,120.9800033569336,4546000.0,299.6000061035156,635179.0,83.0,1533391.0,1022.0,798958.0,2932.0,393313.0,44.2599983215332,3800100.0,93.80999755859375,1993600.0,75.37999725341797,6839400.0,90.5,133035.0,78.62000274658203,2836600.0,276.42999267578125,6318300.0,111.19999694824219,301979.0,79.83999633789062,2255900.0,25.600000381469727,39871800.0,38.84000015258789,4949400.0,557.0,6874161.0,5120.0,104311.0,328.79998779296875,647275.0,1145.1400146484375,328200.0,176.4199981689453,3873100.0,72.30999755859375,2066700.0,204.99000549316406,1427200.0,332.5,1191692.0,815.0,519425.0,69.0,182539.0,372.05999755859375,2790300.0,50.54999923706055,6080800.0,108.5999984741211,1058675.0,162.7100067138672,2659600.0,32.7599983215332,5145477.0,110.80000305175781,397958.0,128.9199981689453,11170900.0,195.32000732421875,2217300.0,603.02001953125,2695300.0,415.0,769238.0,181.69000244140625,4200300.0,596.5,209649.0,381.8999938964844,331900.0,117.58000183105469,3458400.0,294.2900085449219,877900.0,76.0,5064736.0,58.779998779296875,2710800.0,187.5,1912338.0,109.41999816894531,1364200.0,264.79998779296875,685209.0,365.6600036621094,1258400.0,297.5,1023463.0,475.0,8451025.0,368.1600036621094,51078800.0,52.279998779296875,5274300.0,446.0,954800.0,14.020000457763672,19798600.0,77.75,2056948.0,213.2899932861328,2575900.0,81.63999938964844,9513111.0,258.9200134277344,5437000.0,79.54000091552734,1460600.0,347.82000732421875,773800.0,108.23999786376953,2921300.0,73.12999725341797,25922800.0,84.43000030517578,3090426.0,36.11000061035156,4310100.0,110.5,3175496.0,549.22998046875,629800.0,4695.5,1583598.0,54.66999816894531,677609.0,400.8399963378906,7049400.0,288.45001220703125,1783200.0,100.4800033569336,3704900.0,1015.1699829101562,559500.0,94.81999969482422,343042.0,353.5,540963.0,62.4900016784668,5584600.0,494.0,1410329.0,1329.0,1275192.0,368.6400146484375,4929000.0,869.0,140268.0,731.0,76944.0,31.950000762939453,1298107.0,382.8500061035156,2738200.0,95.52999877929688,1622300.0,258.29998779296875,958800.0,18.7549991607666,2215324.0,128.25,63792120.0,435.0,64178.0,83.0999984741211,112220.0,83.0999984741211,1560655.0,175.49000549316406,1682800.0,282.20001220703125,1174100.0,528.9000244140625,1121100.0,151.72000122070312,7000200.0,382.3999938964844,225381.0,89.87000274658203,3614800.0,16.610000610351562,4394500.0,273.3999938964844,1952058.0,50.40999984741211,16036300.0,284.45001220703125,696600.0,402.9100036621094,419500.0,28.1200008392334,14135900.0,186.27999877929688,2836100.0,477.29998779296875,6407800.0,107.05999755859375,3056700.0,2828.0,1194822.0,237.25,2805000.0,87.95999908447266,9752600.0,1053.0,781417.0,370.79998779296875,437992.0,75.83000183105469,7019000.0,106.05000305175781,22664800.0,663.0,663618.0,372.5,4662973.0,69.7699966430664,4203400.0,227.8300018310547,1318000.0,337.75,581000.0,2317.0,1404768.0,325.3399963378906,379600.0,376.0,644486.0,22.690000534057617,6022300.0,92.22000122070312,1705700.0,76.87999725341797,7431200.0,160.66000366210938,12607700.0,312.0,1903265.0,108.80999755859375,3607900.0,149.50999450683594,1787600.0,23.3700008392334,737803.0,94.22000122070312,3132400.0,352.5400085449219,569400.0,161.94000244140625,4143200.0,73.55999755859375,5657000.0
 2026-09-09,389.0,820296.0,144.75,1854000.0,341.0,2363568.0,4175.0,4307892.0,315.3399963378906,65640000.0,250.91000366210938,3866400.0,248.60000610351562,4653354.0,2020.0,686573.0,67.33999633789062,1984810.0,169.6300048828125,4893900.0,46.310001373291016,666564.0,18.489999771118164,3938210.0,96.12000274658203,3011100.0,175.8000030517578,3981100.0,30.959999084472656,2655655.0,254.86000061035156,4165500.0,365.07000732421875,2358700.0,86.55000305175781,5196600.0,3778.0,762696.0,265.2200012207031,1757300.0,146.4499969482422,562989.0,206.6199951171875,2321700.0,951.5999755859375,131550.0,106.25,1605900.0,14.819999694824219,6737300.0,114.73999786376953,1757300.0,261.0,1178069.0,168.32000732421875,1093997.0,75.02999877929688,6426100.0,196.33999633789062,959150.0,280.44000244140625,253300.0,591.5,1533433.0,244.27999877929688,1213300.0,110.75,4566500.0,125.91000366210938,2588700.0,154.8000030517578,475326.0,152.9199981689453,1107300.0,253.5800018310547,1642600.0,151.72999572753906,838300.0,437.1000061035156,632198.0,1344.0,1434873.0,468.8500061035156,3936600.0,521.0999755859375,22152400.0,236.27000427246094,1105200.0,391.2699890136719,2921400.0,551.8800048828125,787300.0,175.42999267578125,2048700.0,252.39999389648438,33055500.0,192.92999267578125,3673900.0,3998.0,787893.0,89.30000305175781,478270.0,304.69000244140625,2266700.0,57.83000183105469,1313700.0,44.84000015258789,4919200.0,295.239990234375,1006100.0,81.33999633789062,9563900.0,130.97999572753906,2436800.0,44.5099983215332,3797600.0,50.34000015258789,1016800.0,264.2300109863281,3320200.0,420.0,182299.0,212.60000610351562,888315.0,1716.0,147795.0,1729.52001953125,1060000.0,430.20001220703125,414267.0,166.58999633789062,667000.0,703.0,546630.0,489.0,4194290.0,704.7999877929688,8884900.0,364.3800048828125,25918200.0,169.7899932861328,747600.0,140.3300018310547,2132000.0,490.0,739500.0,11650.0,3566251.0,2910.969970703125,316600.0,206.4199981689453,4374200.0,1898.5,6479578.0,960.5999755859375,1259890.0,62.66999816894531,36015200.0,597.0,261340.0,60.290000915527344,2016600.0,487.8500061035156,29074748.0,52.70000076293945,1983164.0,4030.0,6652843.0,24.389999389648438,5299200.0,49.2599983215332,2105951.0,149.1999969482422,4272696.0,25.049999237060547,8520486.0,88.02999877929688,3490500.0,857.5,824497.0,2.4800000190734863,849251.0,179.8000030517578,1529000.0,74.69999694824219,398451.0,34.119998931884766,2485500.0,1300.0,2973180.0,26.149999618530273,2149200.0,123.5,2183400.0,13450.0,93124.0,1070.0,138831.0,424.5,207057.0,210.72999572753906,694600.0,3356.0,81800.0,173.42999267578125,12076800.0,63.63999938964844,6927800.0,61.38999938964844,2387500.0,1072.030029296875,468400.0,406.0,2356357.0,232.0,3873814.0,62.65999984741211,1512600.0,64.41000366210938,6573400.0,610.0,338271.0,62.959999084472656,1197212.0,150.0,1268306.0,102.76000213623047,2433818.0,61.0,168357.0,2630.0,1399527.0,247.0,1073629.0,946.0,1504631.0,557.0999755859375,66852369.0,300.6000061035156,550302.0,168.10000610351562,1204100.0,1035.0,3063341.0,587.0,226341.0,506.7200012207031,3359600.0,66.52999877929688,1741600.0,264.0,518510.0,1022.0,212859.0,44.959999084472656,17973600.0,197.85000610351562,23597290.0,293.79998779296875,8022251.0,1540.0,43648.0,27.68000030517578,1013277.0,2036.0,335848.0,129.07000732421875,3923200.0,64.29000091552734,1436900.0,812.5,176561.0,383.3999938964844,512088.0,137.8000030517578,6652900.0,16.415000915527344,1754971.0,15.109999656677246,7593600.0,240.0,1029000.0,101.1500015258789,713033.0,57.95000076293945,4650400.0,815.5599975585938,1929000.0,337.6199951171875,1282200.0,397.79998779296875,365793.0,42.099998474121094,3381120.0,291.8699951171875,1023700.0,139.67999267578125,1716500.0,5190.0,734434.0,7695.0,136175.0,4456.0,428877.0,75.18000030517578,2210300.0,89.4000015258789,619810.0,284.6000061035156,2300400.0,142.3699951171875,1801800.0,138.11000061035156,3217500.0,69.37000274658203,2559500.0,519.0,144453.0,95.19000244140625,2469100.0,525.0,1009716.0,150.4499969482422,2174800.0,70.0,1284018.0,133.88999938964844,4057400.0,278.1700134277344,1551400.0,169.2100067138672,434000.0,4972.0,16775.0,88.02999877929688,4819200.0,386.0,268728.0,89.62000274658203,2780200.0,24.59000015258789,47078800.0,734.0,338712.0,274.70001220703125,1618400.0,36.029998779296875,9032400.0,554.760009765625,1103900.0,68.16999816894531,2484500.0,151.25,9486472.0,64.05999755859375,4478900.0,39.77000045776367,5310000.0,80.0,10549723.0,210.86000061035156,2690300.0,69.68000030517578,412017.0,63.47999954223633,9565400.0,136.52999877929688,5549700.0,323.32000732421875,1215500.0,406.0899963378906,439100.0,21.8799991607666,7737300.0,30.530000686645508,2169265.0,32.029998779296875,7688500.0,104.11000061035156,1097600.0,3266.0,409207.0,89.3499984741211,3418700.0,244.16000366210938,11853700.0,58.79999923706055,1096534.0,207.8000030517578,5877200.0,42.939998626708984,3165376.0,109.43000030517578,10834200.0,29.579999923706055,4448700.0,48.369998931884766,9038100.0,200.0399932861328,2301000.0,221.0,4904194.0,58.20000076293945,6273500.0,84.75,4213400.0,572.0,963536.0,151.6999969482422,5985568.0,95.37999725341797,6112000.0,213.80999755859375,8384700.0,5100.0,64076.0,29.670000076293945,1901500.0,65.0999984741211,5038300.0,78.75,4575700.0,197.2449951171875,4502300.0,273.70001220703125,470512.0,35.040000915527344,5676291.0,6320.0,1288850.0,127.91999816894531,1223100.0,225.27000427246094,5050000.0,677.2100219726562,1035800.0,1114.0,63960.0,80.2300033569336,4073000.0,535.25,7282300.0,145.0,89325.0,124.56999969482422,2584900.0,111.80000305175781,825805.0,1598.0,4002257.0,235.4600067138672,791100.0,138.92999267578125,2253700.0,54.439998626708984,1172222.0,204.85000610351562,2773100.0,104.18000030517578,7038100.0,1877.0,146143.0,189.0800018310547,1503200.0,118.38999938964844,3823900.0,734.0,1659709.0,20.389999389648438,3840600.0,69.5,842123.0,207.0,793778.0,191.4199981689453,1347500.0,29.399999618530273,9144200.0,7085.0,802609.0,321.4599914550781,789900.0,209.4199981689453,1207400.0,812.0,537995.0,777.0,120249.0,20.170000076293945,1689571.0,136.05999755859375,1144600.0,27.770000457763672,5614548.0,43.93000030517578,1347329.0,120.43000030517578,4079700.0,183.00999450683594,688800.0,48.97999954223633,9445600.0,83.87999725341797,4177200.0,103.51000213623047,8026500.0,272.2099914550781,1051500.0,107.48999786376953,1686300.0,28.59000015258789,734042.0,829.0,195431.0,4670.0,688121.0,168.08999633789062,1678100.0,367.8699951171875,377000.0,57.439998626708984,4953200.0,98.7699966430664,3279100.0,149.0,1121237.0,175.1999969482422,771161.0,396.8999938964844,1207300.0,304.79998779296875,2779396.0,68.33999633789062,1126500.0,150.33999633789062,2038100.0,44.150001525878906,844545.0,8.895000457763672,25618955.0,24.049999237060547,4537178.0,23.950000762939453,8728416.0,865.0,2832037.0,501.3999938964844,4896098.0,17.610000610351562,3489650.0,147.00999450683594,2501900.0,114.68000030517578,1506300.0,1043.06005859375,546500.0,54.630001068115234,6326200.0,70.94000244140625,413214.0,243.8300018310547,200900.0,70.44000244140625,2587900.0,235.5,487271.0,274.3699951171875,373400.0,415.2200012207031,1775100.0,107.16999816894531,2727000.0,86.18000030517578,2736800.0,261.5,914015.0,43.70000076293945,7624700.0,188.30999755859375,709300.0,272.6000061035156,2693100.0,2755.0,2169845.0,135.6300048828125,858100.0,668.2000122070312,2046551.0,13.449999809265137,68871400.0,654.0,1178677.0,48.790000915527344,5907400.0,339.0,2661846.0,251.0,377405.0,76.2300033569336,10207400.0,279.1700134277344,785000.0,309.19000244140625,1350800.0,46.209999084472656,5595600.0,1496.0,68811.0,426.5,815405.0,404.6300048828125,663500.0,85.0,1603937.0,171.5,1477381.0,786.0,277262.0,983.1900024414062,793800.0,38.06999969482422,5907800.0,54.189998626708984,4476300.0,22.329999923706055,366500.0,4324.0,46162.0,63.86000061035156,7425500.0,788.5,248434.0,44.334999084472656,1091843.0,3049.0,702659.0,115.16000366210938,1192900.0,69.5999984741211,826107.0,474.0,384605.0,203.10000610351562,3463700.0,460.0,407840.0,157.22000122070312,2822000.0,55.810001373291016,2191700.0,284.79998779296875,316114.0,26.739999771118164,6531486.0,17570.0,122744.0,84.5999984741211,1498097.0,352.6700134277344,907500.0,93.5999984741211,1612000.0,14900.0,132098.0,325.4200134277344,5020200.0,65.16999816894531,3573800.0,260.0,523064.0,951.0399780273438,1473300.0,45.95000076293945,3281700.0,954.0999755859375,505417.0,145.64999389648438,4582500.0,37.09000015258789,7787800.0,169.82000732421875,320000.0,73.48999786376953,2592133.0,625.4000244140625,31261548.0,168.4600067138672,8510700.0,83.76000213623047,7775700.0,251.1999969482422,1590441.0,2234.0,83910.0,328.3800048828125,19326900.0,330.6499938964844,33151600.0,135.24000549316406,1073300.0,312.6000061035156,486396.0,87.0199966430664,2579000.0,1790.0,176484.0,168.0,1832360.0,272.17999267578125,603500.0,679.0,615644.0,1028.780029296875,1661600.0,190.1999969482422,488885.0,1803.5,3659862.0,1278.8299560546875,225400.0,37.130001068115234,9378400.0,88.97000122070312,1142200.0,67.44999694824219,4579001.0,16.6299991607666,20512200.0,274.6000061035156,5615016.0,421.8299865722656,2146900.0,310.45001220703125,3611700.0,157.35000610351562,531496.0,74.22000122070312,438969.0,685.0,123977.0,410.0,358996.0,134.0,2842709.0,136.55999755859375,1168000.0,280.8500061035156,356700.0,1535.0,571231.0,2870.0,118380.0,3692.0,1071267.0,334.79998779296875,30262720.0,306.989990234375,1740500.0,346.6000061035156,1077595.0,245.8000030517578,130094.0,225.6999969482422,282709.0,640.5,1307232.0,204.92999267578125,2126000.0,58.900001525878906,30064600.0,32.38999938964844,15436100.0,2900.0,17206.0,20.969999313354492,4215800.0,1549.199951171875,12135883.0,87.97000122070312,768100.0,952.0,93845.0,22.040000915527344,6352600.0,1845.0,2458595.0,172.19000244140625,1459300.0,406.0,202367.0,197.5,1890766.0,454.9700012207031,447480.0,400.0199890136719,972700.0,3330.0,180118.0,735.5,1564525.0,175.0,285828.0,232.6199951171875,5746100.0,501.0,269292.0,415.1000061035156,9287643.0,19.924999237060547,8328573.0,239.94000244140625,6397500.0,78.44999694824219,1565272.0,156.5,3006300.0,1925.0,1559598.0,515.1500244140625,556500.0,446.0,183192.0,225.10000610351562,577300.0,84.30999755859375,1612500.0,56.95000076293945,3509842.0,1354.0,992110.0,153.5500030517578,234799.0,377.5,252134.0,2701.0,1272480.0,2443.0,4576123.0,3052.0,905232.0,817.5,636105.0,126.01000213623047,1301200.0,886.4000244140625,3156956.0,31.639999389648438,8625429.0,138.39999389648438,3854246.0,106.23999786376953,96891400.0,313.94000244140625,2417100.0,28.18000030517578,4698400.0,665.0,2379575.0,34.63999938964844,4036900.0,67.0,1049988.0,256.9800109863281,1090300.0,73.58000183105469,3069600.0,115.22000122070312,1408200.0,6.656000137329102,51573218.0,353.239990234375,2422000.0,169.69000244140625,1295800.0,280.6000061035156,1755424.0,5850.0,787513.0,70.0,6300110.0,263.989990234375,1385300.0,54.47999954223633,4037212.0,32.09000015258789,2998600.0,178.60000610351562,1031200.0,141.75,772800.0,1190.0,559075.0,267.79998779296875,1006700.0,311.3699951171875,834900.0,144.9199981689453,2846300.0,79.63999938964844,14441861.0,801.5,183211.0,627.0,237311.0,143.39999389648438,1003888.0,806.0,306987.0,598.0,760818.0,158.47999572753906,805000.0,2310.0,290596.0,168.8000030517578,898602.0,267.0799865722656,6124600.0,354.7099914550781,6318200.0,158.0,1363522.0,32.08000183105469,8872500.0,232.25,405559.0,21.729999542236328,12745000.0,331.010009765625,748800.0,290.29998779296875,4106708.0,24.610000610351562,18452500.0,244.39999389648438,919859.0,23.56999969482422,4970500.0,104.08999633789062,4408000.0,182.91000366210938,9100800.0,2964.0,69242.0,98.69999694824219,6960600.0,31.40999984741211,12423300.0,60.290000915527344,1575000.0,1190.0,301775.0,56.439998626708984,7175800.0,17.75,24488000.0,108.68000030517578,716300.0,645.0,2475721.0,128.13999938964844,1184000.0,80.76000213623047,3381000.0,287.70001220703125,10563940.0,321.1000061035156,960200.0,250.41000366210938,1251300.0,375.7799987792969,374900.0,24.190000534057617,3543200.0,109.6500015258789,120622122.0,1124.2099609375,2045000.0,179.5,13292420.0,524.4600219726562,1547500.0,67.86000061035156,1821600.0,198.60000610351562,2444700.0,140.35000610351562,481250.0,315.8399963378906,5580100.0,622.5,378850.0,8512.0,1383573.0,99.72000122070312,9576900.0,38.68000030517578,4375100.0,43.33000183105469,7223000.0,48.130001068115234,1250700.0,1216.0,126606.0,64.51000213623047,2566200.0,169.99000549316406,2901300.0,567.5,1825000.0,127.4800033569336,1272900.0,271.5,983117.0,331.5199890136719,2233700.0,69.37999725341797,1863800.0,46.69499969482422,2425162.0,411.25,1029072.0,253.47999572753906,4434000.0,23.579999923706055,3631640.0,73.01000213623047,5104200.0,891.6799926757812,972400.0,474.57000732421875,723300.0,358.3800048828125,2379100.0,62.41999816894531,8681200.0,91.88999938964844,7733700.0,119.0,368512.0,1876.3299560546875,521400.0,95.69000244140625,3245600.0,242.5,314303.0,40.65999984741211,2795800.0,4040.0,73677.0,127.94000244140625,876100.0,51.47999954223633,2192800.0,386.8999938964844,4573012.0,163.25999450683594,630900.0,33.7599983215332,1782483.0,502.989990234375,922500.0,164.39999389648438,3288700.0,832.2000122070312,896205.0,345.0,4939437.0,1598.0,655502.0,42.84000015258789,11854100.0,67.88999938964844,6720500.0,194.1300048828125,736600.0,192.5,516335.0,254.39999389648438,1325067.0,26.209999084472656,7524100.0,399.44000244140625,1973400.0,1203.75,508400.0,273.5,1326654.0,659.0,176842.0,147.52999877929688,8546000.0,135.61000061035156,8650500.0,481.29998779296875,7779545.0,235.00999450683594,20477900.0,215.35000610351562,4023100.0,554.5399780273438,505800.0,491.6499938964844,12889600.0,459.8900146484375,894000.0,153.5,902281.0,132.6999969482422,17359700.0,77.05000305175781,902500.0,238.0,781300.0,41.43000030517578,3899300.0,1290.3599853515625,193700.0,209.1999969482422,8233825.0,974.0,127054.0,496.0,368089.0,364.0,577006.0,209.60000610351562,359724.0,402.0,21224.0,1470.0,40575.0,125.4000015258789,4219265.0,14.850000381469727,20413200.0,17.610000610351562,3414101.0,94.22000122070312,2471400.0,313.94000244140625,306500.0,82.6500015258789,8956200.0,128.7100067138672,7578600.0,49.70000076293945,712492.0,76.02999877929688,22779600.0,1136.5,11586659.0,41.66999816894531,4367100.0,37.349998474121094,41088800.0,515.5700073242188,698500.0,9.383999824523926,22713892.0,131.11000061035156,10674700.0,115.37000274658203,2840400.0,323.29998779296875,1054800.0,184.74000549316406,2037600.0,184.69000244140625,912300.0,257.9100036621094,1034000.0,223.6699981689453,82955500.0,6187.2998046875,37500.0,688.0,10180898.0,33.08000183105469,1063400.0,29.610000610351562,3972900.0,223.32000732421875,3831700.0,15000.0,680949.0,60.11000061035156,6375300.0,206.0,1964621.0,181.9600067138672,1706800.0,95.81999969482422,4236300.0,78.30000305175781,3276600.0,70.9800033569336,6499400.0,158.1999969482422,1693632.0,381.70001220703125,401252.0,15.21500015258789,5321988.0,161.6300048828125,27464600.0,86.08000183105469,6204600.0,509.5,1486049.0,69.30000305175781,4210800.0,2774.0,99081.0,61.29999923706055,8981700.0,44.869998931884766,434105.0,790.0,262086.0,213.0,1068487.0,29.170000076293945,442644.0,335.1000061035156,4409600.0,596.5,181501.0,215.5800018310547,832200.0,114.75,2771800.0,121.87999725341797,2373500.0,250.0,174310.0,14.1899995803833,55400500.0,659.0,2480341.0,78.61000061035156,6092300.0,72.5999984741211,2864100.0,136.69000244140625,7371700.0,204.8000030517578,1132827.0,191.5,867089.0,27.780000686645508,29128600.0,114.0199966430664,1256700.0,142.63999938964844,9270000.0,215.5,1655600.0,949.469970703125,458000.0,1134.0,175328.0,118.93000030517578,1962000.0,92.0999984741211,8445938.0,387.0,586646.0,227.27999877929688,532100.0,135.66000366210938,3844400.0,3618.0,124636.0,185.7100067138672,3953300.0,240.69000244140625,1250300.0,541.0,245095.0,447.20001220703125,1347822.0,57.52000045776367,2267000.0,97.18000030517578,890100.0,137.9199981689453,2058700.0,177.9199981689453,734300.0,600.0,52370.0,107.16000366210938,1636400.0,1534.0,10753.0,34.54999923706055,7379900.0,997.7999877929688,11056437.0,35.73500061035156,2881233.0,294.6000061035156,735000.0,3780.0,133081.0,1114.0,965425.0,1166.5,1574463.0,260.7799987792969,2181300.0,128.88999938964844,2399600.0,397.20001220703125,1056363.0,96.04000091552734,700957.0,626.97998046875,530200.0,52.16999816894531,9528800.0,176.39999389648438,14802000.0,42.5,1100600.0,186.10000610351562,2026887.0,467.79998779296875,1459214.0,1640.0,46259.0,259.760009765625,2412200.0,2500.0,125778.0,75.33999633789062,1330500.0,807.6500244140625,621400.0,2515.0,4945711.0,29.889999389648438,6068800.0,60.040000915527344,773619.0,299.5,750863.0,7602.0,3399613.0,175.47000122070312,1120500.0,4988.0,1179896.0,335.6099853515625,621500.0,219.9499969482422,1200100.0,1409.0,109790.0,467.20001220703125,4424871.0,29.190000534057617,1114155.0,426.0799865722656,600900.0,34.540000915527344,4328700.0,390.3500061035156,658300.0,484.3999938964844,6057792.0,225.27000427246094,1822100.0,1445.800048828125,12841782.0,738.0,871650.0,222.47000122070312,1744500.0,5075.0,70802.0,197.5500030517578,3319100.0,123.8499984741211,1882200.0,60.2599983215332,1797328.0,322.79998779296875,630864.0,540.0,2379628.0,547.0,159997.0,12.696000099182129,26752210.0,74.23999786376953,1877179.0,182.86000061035156,2442888.0,186.74000549316406,1247100.0,338.6000061035156,7565563.0,100.04000091552734,5929100.0,106.54000091552734,8521700.0,1869.0,265384.0,849.0,175577.0,585.0,5812039.0,35.099998474121094,2057294.0,85.0999984741211,1549156.0,983.5999755859375,3402324.0,71.5,1247947.0,935.7999877929688,10127783.0,139.1999969482422,2486108.0,3504.0,9196845.0,38.689998626708984,965642.0,320.6400146484375,1259200.0,264.3999938964844,1143460.0,123.30999755859375,1529600.0,57.04999923706055,18218900.0,2531.0,1182795.0,1471.5,3355296.0,374.79998779296875,515010.0,1025.5,2567553.0,377.4200134277344,302800.0,393.2200012207031,1380600.0,294.0,1369826.0,88.33999633789062,4551000.0,456.0,435491.0,90.02999877929688,803500.0,204.52999877929688,1834200.0,418.3599853515625,1783100.0,246.0,3046524.0,7005.0,99653.0,85.01000213623047,3069500.0,93.05000305175781,1512051.0,248.8000030517578,1285762.0,188.39999389648438,3455.0,2385.0,1538779.0,187.0,1113665.0,2263.0,4202790.0,215.08999633789062,499100.0,1119.0,2872715.0,5.289999961853027,20029800.0,4.570000171661377,3460678.0,240.69000244140625,808400.0,44.625,2038842.0,191.88999938964844,1389800.0,121.55000305175781,2372300.0,289.70001220703125,761010.0,82.0999984741211,2463663.0,1010.0,2927141.0,2926.0,483256.0,42.20000076293945,3153600.0,91.68000030517578,1552000.0,76.54000091552734,4759400.0,88.69999694824219,250997.0,77.3499984741211,2746800.0,275.3900146484375,5500600.0,111.0,434678.0,81.56999969482422,6119200.0,25.149999618530273,51354000.0,38.47999954223633,2938600.0,557.0,8725913.0,5055.0,74763.0,325.3999938964844,894749.0,1125.6800537109375,306800.0,177.74000549316406,3517600.0,72.25,1987200.0,204.67999267578125,1734900.0,328.0,1887137.0,805.0,241190.0,68.23999786376953,202523.0,383.69000244140625,2285200.0,50.150001525878906,5556700.0,108.4000015258789,1284069.0,157.52000427246094,3393400.0,31.700000762939453,6061734.0,109.0,385526.0,126.12000274658203,8368000.0,191.0800018310547,1211800.0,605.6900024414062,1962400.0,410.0,510564.0,177.33999633789062,3366400.0,585.5,228165.0,374.05999755859375,310200.0,113.70999908447266,5483600.0,291.3800048828125,903700.0,76.0999984741211,13567777.0,57.400001525878906,2204000.0,186.5,1913569.0,107.73999786376953,1218800.0,257.6000061035156,745273.0,366.8500061035156,1515400.0,293.0,1708852.0,468.70001220703125,11030180.0,367.80999755859375,32564300.0,51.7400016784668,3936600.0,444.1700134277344,900200.0,13.880000114440918,16397600.0,78.20999908447266,4225636.0,211.13999938964844,2176800.0,80.4000015258789,11418170.0,261.5899963378906,4253000.0,79.88999938964844,3126400.0,342.67999267578125,705300.0,107.12000274658203,2708100.0,71.08000183105469,21828800.0,84.22000122070312,6823601.0,35.400001525878906,7836500.0,110.0,3162340.0,541.8599853515625,489500.0,4621.0,2334151.0,53.849998474121094,1291055.0,393.05999755859375,7735200.0,284.739990234375,1908700.0,99.22000122070312,3453800.0,1028.77001953125,502200.0,93.83999633789062,337633.0,352.0,688479.0,62.11000061035156,5618600.0,488.20001220703125,2012394.0,1326.0,1603207.0,367.3900146484375,4479800.0,1010.0,1219295.0,728.0,44899.0,31.559999465942383,2275696.0,388.95001220703125,3207000.0,94.72000122070312,1587700.0,249.88999938964844,1028600.0,18.5049991607666,3122646.0,126.80000305175781,89092037.0,436.0,134199.0,81.5999984741211,64472.0,81.69999694824219,1009252.0,177.99000549316406,1202400.0,286.94000244140625,743900.0,521.1199951171875,958300.0,151.10000610351562,3891300.0,370.0,1020773.0,89.37999725341797,3708000.0,16.5,6510500.0,261.79998779296875,1034999.0,49.7400016784668,22574700.0,280.4700012207031,721800.0,404.80999755859375,755200.0,27.90999984741211,9909800.0,186.0500030517578,2325200.0,482.2799987792969,4027100.0,106.1500015258789,2450300.0,2788.0,769215.0,235.89999389648438,1873500.0,89.66999816894531,14583100.0,1014.0,586323.0,355.6000061035156,570087.0,75.1500015258789,6617100.0,105.83000183105469,15460800.0,654.5,430240.0,369.5,2779135.0,69.91000366210938,3294900.0,227.52000427246094,1264300.0,336.94000244140625,473200.0,2320.0,594331.0,313.7200012207031,523600.0,375.0,1031571.0,22.59000015258789,5261700.0,90.2300033569336,2101900.0,76.19000244140625,5160700.0,164.22999572753906,13124000.0,304.0,582113.0,107.63999938964844,6867000.0,145.16000366210938,2933100.0,22.940000534057617,728136.0,94.61000061035156,2066900.0,344.8299865722656,419800.0,166.10000610351562,3267000.0,73.30999755859375,5446000.0
 2026-09-10,386.0,540015.0,143.1199951171875,1521000.0,343.0,6015385.0,3972.0,3136413.0,326.57000732421875,70011900.0,255.0,4396100.0,249.39999389648438,3409394.0,1860.0,2539687.0,67.13999938964844,1627033.0,167.64999389648438,3954400.0,45.79999923706055,553547.0,18.540000915527344,3090244.0,96.19999694824219,3463000.0,177.91000366210938,3961100.0,30.940000534057617,1801276.0,248.8300018310547,10397200.0,361.25,2971200.0,86.91000366210938,3721000.0,3786.0,549415.0,267.3299865722656,1661100.0,142.6999969482422,1238398.0,211.61000061035156,2246200.0,919.0,162232.0,104.94999694824219,1447900.0,14.800000190734863,9452900.0,114.47000122070312,2005100.0,260.0,623392.0,166.77999877929688,595566.0,75.02999877929688,5369100.0,195.77999877929688,775400.0,280.9700012207031,242100.0,583.5,1968440.0,243.30999755859375,1063100.0,107.12999725341797,2929400.0,122.11000061035156,2013500.0,155.60000610351562,505354.0,150.72000122070312,836100.0,251.7899932861328,2883300.0,151.27000427246094,812500.0,439.5,360289.0,1344.0,953198.0,454.010009765625,4837400.0,503.6000061035156,16005500.0,234.24000549316406,1236100.0,382.4700012207031,3430900.0,553.530029296875,552300.0,172.97999572753906,2283600.0,251.88999938964844,25484800.0,188.99000549316406,2810900.0,3771.0,1128946.0,88.69999694824219,289014.0,307.7699890136719,2449200.0,56.709999084472656,1247800.0,44.529998779296875,6550400.0,293.6499938964844,828900.0,80.25,13079900.0,127.91000366210938,2166400.0,45.689998626708984,3853100.0,49.560001373291016,1376700.0,254.17999267578125,3724000.0,413.5,285301.0,214.8000030517578,462250.0,1720.0,134861.0,1687.4300537109375,1078100.0,425.79998779296875,574751.0,164.80999755859375,903000.0,702.0,1465912.0,484.79998779296875,2204941.0,703.5999755859375,3122654.0,360.8299865722656,23994300.0,168.77000427246094,871300.0,139.83999633789062,2015600.0,478.8500061035156,938500.0,11758.0,2070437.0,2881.469970703125,256900.0,204.8000030517578,4625300.0,1923.5,3639262.0,969.5999755859375,1374163.0,62.560001373291016,29359100.0,592.0,122670.0,59.7400016784668,1499500.0,484.3500061035156,19772281.0,53.34000015258789,2321049.0,4092.0,3138166.0,24.18000030517578,5751300.0,48.70000076293945,2214790.0,147.1999969482422,5161047.0,24.950000762939453,5572044.0,88.08999633789062,2731500.0,840.0,689410.0,2.4140000343322754,2015635.0,176.4199981689453,1704900.0,73.33999633789062,438148.0,33.65999984741211,2565900.0,1302.0,984616.0,26.59000015258789,1926500.0,124.58999633789062,1801300.0,13380.0,37990.0,1076.0,86125.0,424.5,236010.0,215.42999267578125,936600.0,3294.0,236030.0,174.3300018310547,6423700.0,59.400001525878906,11193900.0,58.970001220703125,3423400.0,1062.4000244140625,368200.0,399.0,2341201.0,223.39999389648438,3310441.0,62.70000076293945,1038432.0,63.75,6495100.0,622.0,104569.0,61.7599983215332,1523443.0,149.1999969482422,1286153.0,102.63999938964844,1596559.0,61.34000015258789,212185.0,2572.0,1281273.0,250.5,2095267.0,943.5,686833.0,565.0999755859375,32759982.0,294.3999938964844,729111.0,168.24000549316406,888700.0,1029.5,1370243.0,583.0,111477.0,507.0,3805200.0,66.33000183105469,1714800.0,261.5,415893.0,996.0,172208.0,43.099998474121094,22690900.0,200.0,12790613.0,285.8999938964844,10217515.0,1532.0,17502.0,27.8700008392334,872323.0,1985.0,432722.0,125.41000366210938,4609500.0,63.720001220703125,1217800.0,807.5,324284.0,388.0,460082.0,138.5,7124000.0,16.514999389648438,1680110.0,14.699999809265137,8655700.0,236.02000427246094,1216400.0,101.5,323790.0,56.63999938964844,7135700.0,805.0,1781900.0,338.6700134277344,1216000.0,397.79998779296875,179007.0,42.119998931884766,1807484.0,287.489990234375,865600.0,137.99000549316406,1570400.0,5130.0,344939.0,7665.0,129211.0,4496.0,1091629.0,73.87000274658203,3229500.0,89.19999694824219,563038.0,284.95001220703125,1923000.0,142.60000610351562,1129800.0,135.11000061035156,2840200.0,69.62999725341797,5823600.0,518.0,257885.0,93.94000244140625,2109100.0,517.5,1294132.0,152.4199981689453,1695300.0,69.4000015258789,987052.0,140.55999755859375,3507900.0,280.9100036621094,1546800.0,169.58999633789062,382300.0,4978.0,32628.0,87.9000015258789,3587200.0,385.0,300182.0,88.7699966430664,2699100.0,25.170000076293945,23801600.0,734.0,312796.0,274.07000732421875,1670300.0,36.130001068115234,9981400.0,550.030029296875,1115600.0,67.68000030517578,2986600.0,150.9499969482422,9282079.0,65.4000015258789,4627900.0,39.119998931884766,8735300.0,78.19999694824219,5398928.0,207.11000061035156,3946300.0,70.69999694824219,404063.0,54.16999816894531,18652500.0,137.0399932861328,5596700.0,320.95001220703125,1346300.0,408.4700012207031,452400.0,20.940000534057617,9274400.0,30.959999084472656,2391432.0,30.75,15203700.0,102.5,782500.0,3204.0,322875.0,87.66000366210938,4740900.0,243.0,10732600.0,57.70000076293945,710032.0,208.86000061035156,7400800.0,42.970001220703125,2249163.0,107.44000244140625,11544000.0,29.489999771118164,7239100.0,49.040000915527344,10386300.0,198.44000244140625,2122600.0,217.8000030517578,4094774.0,58.31999969482422,3867200.0,84.48999786376953,3589500.0,569.0,512149.0,148.10000610351562,6628334.0,95.29000091552734,3877700.0,212.75999450683594,9625200.0,5060.0,65587.0,29.649999618530273,2704800.0,65.05000305175781,6076600.0,78.23999786376953,5913100.0,201.02999877929688,3362900.0,279.70001220703125,315814.0,34.845001220703125,4730933.0,6330.0,381557.0,127.31999969482422,1081200.0,221.72000122070312,2515800.0,677.9400024414062,1175900.0,1102.0,32033.0,79.87999725341797,2808100.0,506.6199951171875,5917200.0,138.0,95843.0,122.98999786376953,2111900.0,110.55000305175781,734353.0,1602.5,3834917.0,231.13999938964844,1090500.0,135.57000732421875,3765400.0,54.939998626708984,1309681.0,200.52999877929688,3021100.0,105.81999969482422,7607600.0,1841.0,161060.0,185.3699951171875,1534200.0,118.66000366210938,2514600.0,749.5,765281.0,20.3700008392334,3859300.0,65.19999694824219,2590940.0,207.1999969482422,836324.0,187.3699951171875,1162500.0,29.639999389648438,7354700.0,7025.0,287080.0,317.29998779296875,556500.0,207.52999877929688,1018100.0,807.0,946351.0,777.0,156248.0,20.3799991607666,1856834.0,134.33999633789062,1471000.0,27.8799991607666,4677124.0,43.779998779296875,1144697.0,119.37000274658203,3270700.0,181.3300018310547,565300.0,50.02000045776367,16676800.0,84.51000213623047,3539800.0,105.02999877929688,3565400.0,271.6000061035156,1175300.0,106.7300033569336,1970600.0,28.31999969482422,411702.0,823.0,262002.0,4506.0,501964.0,168.0399932861328,1196400.0,371.0299987792969,360300.0,56.75,5410900.0,96.47000122070312,2266300.0,145.85000610351562,864157.0,173.0,955903.0,416.5400085449219,1904000.0,306.6000061035156,2015980.0,68.37999725341797,1145300.0,148.3699951171875,2529700.0,43.849998474121094,593236.0,8.932999610900879,17607801.0,24.299999237060547,3744137.0,24.05500030517578,7729266.0,796.0,596486.0,503.0,2008341.0,17.56999969482422,2714831.0,147.4600067138672,3888100.0,114.5199966430664,1130000.0,1023.8099975585938,467000.0,54.959999084472656,6023700.0,70.91999816894531,661722.0,240.39999389648438,164600.0,68.98999786376953,2110400.0,234.5,247681.0,271.3699951171875,515700.0,409.1499938964844,1529300.0,105.7300033569336,2047600.0,86.7699966430664,2310000.0,260.0,281252.0,43.38999938964844,12461600.0,189.32000732421875,925800.0,276.8800048828125,1801900.0,2779.0,2838513.0,136.4499969482422,2134100.0,668.7999877929688,3676188.0,13.880000114440918,47988700.0,644.0,579368.0,49.0099983215332,7282700.0,338.0,2213494.0,248.0,610170.0,71.20999908447266,22181400.0,262.92999267578125,1496400.0,311.79998779296875,1017200.0,46.25,4505700.0,1486.0,86783.0,425.0,1041538.0,398.4800109863281,489600.0,85.80000305175781,1192665.0,168.1999969482422,1273415.0,783.0,408288.0,960.6699829101562,365500.0,38.52000045776367,5695100.0,54.43000030517578,4396900.0,22.229999542236328,459900.0,4306.0,21691.0,65.18000030517578,4643000.0,791.0,754502.0,44.70500183105469,1188417.0,2959.0,612235.0,114.83999633789062,574200.0,69.5,1070728.0,469.0,178785.0,207.1699981689453,2189100.0,458.0,419646.0,158.85000610351562,3268400.0,54.5099983215332,1497100.0,290.20001220703125,241766.0,26.079999923706055,1768915.0,17330.0,50656.0,83.9000015258789,1773532.0,354.25,850800.0,96.37000274658203,1820300.0,14700.0,49789.0,324.1499938964844,3463400.0,64.23999786376953,3121800.0,253.8000030517578,3507222.0,923.9099731445312,1462200.0,45.959999084472656,3028700.0,944.0999755859375,709568.0,144.80999755859375,6019300.0,35.959999084472656,9666600.0,170.8000030517578,311200.0,73.87999725341797,1508332.0,599.7000122070312,29209746.0,163.1199951171875,5488100.0,86.12000274658203,6140900.0,247.8000030517578,1728279.0,2160.0,544314.0,330.3900146484375,16418900.0,332.6000061035156,23557600.0,134.16000366210938,944200.0,306.3999938964844,350380.0,88.55000305175781,1762600.0,1752.0,153512.0,166.10000610351562,2269211.0,272.20001220703125,495200.0,681.5,940590.0,1019.77001953125,1896900.0,189.0,379076.0,1775.5,3018901.0,1271.489990234375,229900.0,36.06999969482422,8623800.0,90.16000366210938,1490900.0,67.5999984741211,2165145.0,16.729999542236328,25234600.0,277.79998779296875,4624372.0,421.2099914550781,1408100.0,305.69000244140625,4493800.0,154.60000610351562,588199.0,73.68000030517578,328009.0,667.5,126116.0,410.5,394173.0,132.0,4064610.0,136.8000030517578,1419300.0,281.6700134277344,410000.0,1498.0,639526.0,2825.0,82653.0,3588.0,589077.0,336.20001220703125,37295360.0,306.239990234375,1460100.0,343.3999938964844,422444.0,249.0,160395.0,225.10000610351562,286504.0,613.0,1447247.0,202.17999267578125,2006000.0,55.220001220703125,19803400.0,32.72999954223633,14196100.0,2855.0,33043.0,20.84000015258789,4184800.0,1529.0,17402010.0,87.30000305175781,1536200.0,940.0,58512.0,22.139999389648438,6408100.0,1850.0,2136688.0,174.33999633789062,1338900.0,396.5,182706.0,195.5,2270221.0,452.4100036621094,570129.0,400.7300109863281,922200.0,3300.0,124287.0,733.0,1810346.0,176.0,604023.0,227.91000366210938,4428800.0,497.0,174103.0,412.29998779296875,8154223.0,20.020000457763672,5762378.0,234.02000427246094,5817600.0,77.69999694824219,1351200.0,155.80999755859375,3298700.0,1910.0,502382.0,506.5299987792969,422300.0,440.0,114196.0,221.4600067138672,721500.0,84.05000305175781,1855700.0,55.79999923706055,3478761.0,1340.0,725112.0,152.35000610351562,226594.0,371.5,122195.0,2632.0,1357084.0,2488.0,4845368.0,2998.0,505699.0,809.0,600693.0,123.27999877929688,1462900.0,874.4000244140625,1856406.0,31.635000228881836,4786863.0,138.0,2651884.0,100.31999969482422,96887100.0,312.7699890136719,2715100.0,27.559999465942383,7640100.0,651.5,2811639.0,34.290000915527344,5470700.0,65.4000015258789,2017169.0,257.29998779296875,1319900.0,73.08999633789062,3854200.0,112.9000015258789,1235600.0,6.6620001792907715,30027894.0,360.4599914550781,3369200.0,170.6199951171875,1012100.0,283.79998779296875,2607259.0,5850.0,242774.0,69.3499984741211,7375468.0,265.20001220703125,1646400.0,54.58000183105469,2406912.0,31.93000030517578,3383700.0,178.5,1628143.0,140.52999877929688,573300.0,1192.0,388658.0,267.8299865722656,631900.0,302.79998779296875,754700.0,142.80999755859375,3090900.0,79.05999755859375,9001770.0,785.5,54227.0,624.0,145191.0,142.8000030517578,907782.0,799.0,227474.0,594.5,656398.0,161.4199981689453,796400.0,2248.0,265420.0,167.1999969482422,763367.0,266.3500061035156,4929500.0,353.55999755859375,4184200.0,159.1999969482422,2765992.0,31.459999084472656,10454300.0,234.14999389648438,338509.0,21.729999542236328,16838200.0,325.6499938964844,697300.0,288.3999938964844,3768536.0,24.389999389648438,23857700.0,242.1999969482422,651670.0,23.290000915527344,5601800.0,100.87000274658203,4246100.0,177.17999267578125,10640000.0,2956.0,96877.0,98.4800033569336,9874900.0,30.950000762939453,10869200.0,60.52000045776367,1484200.0,1174.0,348772.0,56.95000076293945,7739300.0,17.790000915527344,64381400.0,109.08000183105469,612700.0,630.0,4058846.0,129.5500030517578,1111300.0,77.9000015258789,4914800.0,286.0,14766780.0,306.9599914550781,1260400.0,248.3699951171875,1674300.0,372.6199951171875,463100.0,23.6299991607666,2930700.0,109.0999984741211,81850774.0,1123.0,1995600.0,177.8000030517578,12295256.0,530.1199951171875,1145000.0,67.25,1863100.0,196.58999633789062,2487500.0,139.5,623454.0,298.010009765625,10597400.0,620.5,267043.0,8512.0,538470.0,96.87999725341797,7874100.0,38.689998626708984,4609100.0,42.599998474121094,5770700.0,47.31999969482422,1285400.0,1212.0,170502.0,64.30000305175781,3303600.0,170.0800018310547,1753700.0,565.3699951171875,1880100.0,124.4800033569336,1297700.0,271.5,238937.0,329.07000732421875,1580400.0,67.63999938964844,3030600.0,46.85499954223633,1435153.0,406.5,851589.0,253.0500030517578,4345400.0,25.100000381469727,5518423.0,71.58000183105469,7593600.0,880.8599853515625,853000.0,467.3599853515625,592700.0,373.8699951171875,1635700.0,62.470001220703125,7098700.0,91.62000274658203,5119300.0,120.0,522763.0,1906.239990234375,450900.0,96.77999877929688,2225600.0,239.5,625385.0,40.72999954223633,2192500.0,3958.0,108158.0,124.23999786376953,903800.0,51.099998474121094,2933800.0,377.3999938964844,4178870.0,163.08999633789062,725100.0,33.52000045776367,1426550.0,502.4700012207031,830000.0,162.86000061035156,2908600.0,826.0,810809.0,332.20001220703125,8274447.0,1598.0,525297.0,43.09000015258789,9466500.0,68.79000091552734,6520000.0,200.27999877929688,1006800.0,189.0,1450830.0,256.0,1305549.0,25.399999618530273,7802800.0,392.4200134277344,2567800.0,1186.0799560546875,625200.0,271.0,1365670.0,655.0,172630.0,144.7100067138672,7542000.0,136.6199951171875,7873500.0,473.8999938964844,2983485.0,226.9600067138672,16467600.0,212.66000366210938,4546800.0,547.5999755859375,493500.0,492.44000244140625,16038800.0,463.8800048828125,770400.0,151.0,783395.0,128.55999755859375,14529500.0,75.05999755859375,788700.0,239.02000427246094,1697400.0,41.81999969482422,2707200.0,1280.5799560546875,185900.0,208.8000030517578,2891285.0,966.0,146095.0,498.0,352295.0,363.0,701345.0,210.1999969482422,694194.0,400.0,31043.0,1470.0,96823.0,126.19999694824219,1928704.0,14.569999694824219,19155200.0,17.690000534057617,3185335.0,92.01000213623047,3524800.0,307.45001220703125,297800.0,82.44000244140625,13594700.0,126.13999938964844,6279500.0,49.79999923706055,1025551.0,76.01000213623047,20049000.0,1128.5,6305805.0,41.41999816894531,5298000.0,36.619998931884766,29961000.0,518.9500122070312,934000.0,9.239999771118164,15953368.0,131.1699981689453,13852200.0,111.6500015258789,3532600.0,323.29998779296875,842900.0,183.60000610351562,1878500.0,187.19000244140625,1044400.0,255.4600067138672,912000.0,218.36000061035156,105768000.0,6088.27978515625,50000.0,682.4000244140625,7914379.0,32.779998779296875,782800.0,29.3799991607666,3371100.0,226.47000122070312,3078600.0,14915.0,252061.0,59.56999969482422,5951700.0,201.39999389648438,1511678.0,180.5500030517578,1509300.0,95.72000122070312,2344700.0,79.44999694824219,2437300.0,70.16999816894531,7825900.0,152.6999969482422,3267740.0,375.54998779296875,280527.0,15.515000343322754,3770275.0,152.94000244140625,56824700.0,85.51000213623047,4743700.0,512.0,859040.0,67.88999938964844,3581500.0,2720.0,230196.0,61.15999984741211,9151900.0,44.810001373291016,435483.0,782.5,215767.0,214.1999969482422,625473.0,28.920000076293945,499749.0,338.489990234375,4669200.0,597.0,94650.0,216.0399932861328,600100.0,115.18000030517578,2135700.0,122.56999969482422,2290200.0,250.0,136498.0,14.029999732971191,40535200.0,647.5,1804604.0,77.83999633789062,7803500.0,72.4800033569336,2883000.0,136.64999389648438,7445600.0,205.60000610351562,865278.0,190.10000610351562,1444791.0,27.649999618530273,28805300.0,114.95999908447266,1466300.0,142.97000122070312,10925000.0,216.19000244140625,1303200.0,934.3400268554688,655700.0,1122.0,127434.0,116.41000366210938,2182100.0,92.0,7802487.0,387.5,521008.0,232.41000366210938,983500.0,134.41000366210938,2866000.0,3590.0,53996.0,189.77000427246094,4661600.0,242.97999572753906,1672900.0,542.0,822043.0,447.20001220703125,1066078.0,56.72999954223633,2572900.0,96.58999633789062,729000.0,134.67999267578125,1866900.0,175.75999450683594,709000.0,604.0,37939.0,105.05000305175781,2294500.0,1534.0,75719.0,34.209999084472656,8227900.0,980.0,4490931.0,35.29499816894531,1875566.0,294.6000061035156,883400.0,3756.0,96677.0,1101.5,1614046.0,1159.5,1227496.0,258.510009765625,2942400.0,128.72000122070312,1683700.0,402.0,999605.0,97.27999877929688,512443.0,618.72998046875,553400.0,53.310001373291016,11350100.0,176.8800048828125,15597700.0,42.130001068115234,1246300.0,184.8000030517578,2027559.0,472.79998779296875,1310541.0,1638.0,39404.0,259.010009765625,2177700.0,2495.0,198169.0,75.30999755859375,1729600.0,793.260009765625,526900.0,2494.0,3171920.0,29.950000762939453,5978700.0,59.5,690347.0,301.0,723849.0,7365.0,1805079.0,173.52999877929688,1145700.0,5058.0,1420681.0,336.6700134277344,968600.0,219.5800018310547,923100.0,1409.0,65528.0,464.1000061035156,6434034.0,28.920000076293945,1215745.0,421.3699951171875,725200.0,34.560001373291016,5260300.0,388.5799865722656,501300.0,484.20001220703125,5106957.0,225.47999572753906,1356700.0,1430.0,8704032.0,726.0,1001702.0,221.0800018310547,1672200.0,4982.0,55406.0,198.1199951171875,2651000.0,120.94000244140625,1344000.0,60.18000030517578,1174341.0,322.0,481256.0,542.5,582685.0,546.0,417385.0,12.642000198364258,15405615.0,73.56999969482422,1429996.0,177.82000732421875,3314805.0,181.4199981689453,1444400.0,334.20001220703125,6278903.0,99.22000122070312,6980100.0,107.33000183105469,6687300.0,1838.0,183171.0,836.0,279254.0,585.0,579715.0,34.79999923706055,456269.0,85.0,1855437.0,979.7999877929688,5711597.0,71.31999969482422,1138065.0,932.5999755859375,3686868.0,137.6999969482422,2991407.0,3533.0,12153552.0,38.41999816894531,881063.0,317.44000244140625,1772900.0,258.1000061035156,1315474.0,121.06999969482422,1365900.0,56.0099983215332,14067700.0,2523.0,804935.0,1473.5,1376666.0,372.6000061035156,629852.0,1025.5,2473075.0,374.8299865722656,224600.0,397.1700134277344,1668200.0,294.5,3383556.0,87.75,4835300.0,452.0,364132.0,87.6500015258789,709700.0,204.6699981689453,1479900.0,410.4200134277344,1709700.0,246.5,4736267.0,6835.0,153056.0,84.0,2538900.0,91.80000305175781,2003686.0,248.60000610351562,593753.0,183.60000610351562,813.0,2364.0,1852137.0,187.0,1040255.0,2270.0,3522048.0,212.4499969482422,691900.0,1121.0,4174014.0,5.28000020980835,15276500.0,4.537499904632568,2673422.0,237.0800018310547,674600.0,43.63999938964844,2876133.0,191.3000030517578,1169100.0,123.80999755859375,2552900.0,287.3999938964844,656398.0,82.19999694824219,2119597.0,1010.0,2466232.0,2912.0,381553.0,42.209999084472656,2759900.0,89.2300033569336,2398000.0,84.02999877929688,11329600.0,87.95999908447266,274828.0,75.44000244140625,2764500.0,270.010009765625,3475600.0,111.19999694824219,330440.0,82.30999755859375,4294900.0,25.549999237060547,34185700.0,38.439998626708984,3067900.0,557.0,1320619.0,5050.0,50365.0,327.3999938964844,752983.0,1126.8800048828125,396200.0,179.57000732421875,3075000.0,72.08000183105469,3817800.0,204.6300048828125,1664600.0,324.5,1661253.0,787.0,355257.0,69.04000091552734,179943.0,370.19000244140625,2310000.0,50.33000183105469,8266400.0,108.4000015258789,652140.0,155.72999572753906,3209200.0,27.65999984741211,37187941.0,109.0,315976.0,126.41999816894531,6192600.0,189.63999938964844,1045600.0,603.1799926757812,1545800.0,408.0,529528.0,177.16000366210938,4544300.0,572.5,347729.0,366.1000061035156,309600.0,115.87000274658203,3180700.0,291.9100036621094,883800.0,75.69999694824219,5459611.0,56.84000015258789,1805800.0,190.0,1636413.0,107.55000305175781,1102400.0,250.60000610351562,481299.0,367.55999755859375,1244600.0,290.0,808130.0,466.79998779296875,5730997.0,363.55999755859375,29667200.0,52.459999084472656,3616500.0,439.8299865722656,655700.0,13.970000267028809,10542200.0,78.37999725341797,3502416.0,216.9600067138672,2474100.0,77.9800033569336,20095561.0,258.82000732421875,5840200.0,79.19999694824219,1718700.0,335.4800109863281,771500.0,106.48999786376953,3771700.0,72.55999755859375,35402300.0,83.80000305175781,3325129.0,35.13999938964844,4873900.0,109.69999694824219,3713811.0,535.6300048828125,625300.0,4559.0,2855896.0,53.119998931884766,743720.0,388.2799987792969,4339900.0,285.7799987792969,2507800.0,99.97000122070312,2681600.0,989.0800170898438,449700.0,93.0199966430664,314188.0,349.0,239893.0,62.40999984741211,4814800.0,475.6000061035156,1831695.0,1322.0,1273725.0,367.2099914550781,3800200.0,998.0,391607.0,733.0,45024.0,31.440000534057617,1533237.0,385.42999267578125,3157800.0,93.44999694824219,1100700.0,250.60000610351562,1003000.0,17.94499969482422,4572854.0,128.64999389648438,38094997.0,439.0,32943.0,81.30000305175781,63308.0,81.18000030517578,851761.0,175.86000061035156,910100.0,288.8500061035156,579400.0,514.5599975585938,815000.0,147.0500030517578,4544300.0,370.20001220703125,308830.0,90.44000244140625,2826700.0,16.3799991607666,9014800.0,258.6000061035156,1415862.0,49.970001220703125,18475800.0,280.2699890136719,730400.0,401.6400146484375,572700.0,28.200000762939453,32196300.0,185.08999633789062,2411900.0,460.92999267578125,4518300.0,105.3499984741211,2413800.0,2686.0,700551.0,235.7100067138672,2288200.0,89.44999694824219,13089100.0,1021.0,515173.0,362.20001220703125,398969.0,72.81999969482422,6315400.0,105.7300033569336,17174900.0,654.5,459527.0,369.5,2686366.0,70.05000305175781,3673500.0,223.74000549316406,961500.0,344.25,653100.0,2348.0,1586733.0,315.4100036621094,309000.0,372.5,935108.0,21.989999771118164,5433300.0,88.41999816894531,2123800.0,75.41000366210938,7818700.0,165.22999572753906,16615300.0,302.5,575927.0,106.55000305175781,3392500.0,143.88999938964844,2731400.0,22.270000457763672,854685.0,92.44000244140625,1365900.0,344.010009765625,500900.0,163.47999572753906,2873000.0,72.86000061035156,5409500.0
-2026-09-11,386.0,1049756.0,146.92999267578125,1775700.0,343.0,1145965.0,3972.0,2134399.0,332.2699890136719,50659000.0,257.1199951171875,4308700.0,249.39999389648438,2653305.0,1860.0,896971.0,67.13999938964844,1488219.0,170.19000244140625,2801000.0,45.79999923706055,548614.0,18.540000915527344,2711671.0,96.08999633789062,2516600.0,183.89999389648438,2886800.0,30.940000534057617,2375095.0,252.22999572753906,10770200.0,378.7799987792969,2886000.0,86.72000122070312,3590500.0,3786.0,353008.0,268.260009765625,2166000.0,142.6999969482422,469814.0,212.39999389648438,1612200.0,919.0,128120.0,104.9000015258789,888400.0,14.789999961853027,7454400.0,115.27999877929688,1408600.0,260.0,508098.0,166.77999877929688,510612.0,75.33000183105469,6741300.0,195.77999877929688,966055.0,282.4599914550781,267900.0,583.5,664808.0,240.32000732421875,1074700.0,106.79000091552734,3688400.0,117.5199966430664,2391500.0,155.60000610351562,368516.0,150.82000732421875,619800.0,253.7100067138672,1336800.0,153.35000610351562,1061000.0,439.5,297805.0,1344.0,524269.0,456.489990234375,4313100.0,516.1300048828125,19001000.0,241.8699951171875,1312700.0,377.3500061035156,2272400.0,557.6099853515625,327100.0,177.85000610351562,1911700.0,256.7799987792969,26682800.0,199.58999633789062,4638000.0,3771.0,770477.0,88.69999694824219,615560.0,302.69000244140625,2238000.0,57.38999938964844,1513400.0,44.72999954223633,4255100.0,291.42999267578125,921200.0,83.91999816894531,11035200.0,128.97999572753906,1872300.0,45.540000915527344,2410000.0,51.13999938964844,2191500.0,264.7900085449219,4265800.0,413.5,114866.0,214.8000030517578,488634.0,1720.0,129770.0,1698.300048828125,881200.0,425.79998779296875,323096.0,163.19000244140625,970700.0,702.0,1726109.0,484.79998779296875,3240559.0,703.5999755859375,5777976.0,361.989990234375,21142900.0,169.3800048828125,796300.0,137.69000244140625,1403600.0,479.3399963378906,613600.0,11758.0,1466343.0,2876.75,354400.0,210.4499969482422,4137700.0,1923.5,6973509.0,969.5999755859375,2167206.0,62.689998626708984,28873700.0,592.0,140002.0,59.900001525878906,2777600.0,484.3500061035156,20125529.0,53.34000015258789,2103433.0,4092.0,3435873.0,23.799999237060547,5450600.0,48.70000076293945,2438272.0,147.1999969482422,6679203.0,24.950000762939453,6244293.0,90.80000305175781,3002500.0,840.0,858278.0,2.4140000343322754,1437203.0,177.85000610351562,1584100.0,73.33999633789062,324009.0,33.650001525878906,2205400.0,1302.0,627782.0,26.219999313354492,2586800.0,122.41000366210938,1212200.0,13380.0,40303.0,1076.0,1162676.0,424.5,293537.0,217.14999389648438,1075600.0,3294.0,186699.0,173.9199981689453,5783000.0,59.060001373291016,10196000.0,60.369998931884766,2029400.0,1079.6500244140625,479800.0,399.0,1705725.0,223.39999389648438,2591845.0,62.70000076293945,1252960.0,63.63999938964844,7054400.0,622.0,72539.0,61.7599983215332,914872.0,149.1999969482422,2698294.0,102.63999938964844,1353242.0,61.34000015258789,174127.0,2572.0,1917272.0,250.5,1775594.0,943.5,847272.0,565.0999755859375,25218068.0,294.3999938964844,1005113.0,167.74000549316406,592600.0,1029.5,1588542.0,583.0,306238.0,510.3699951171875,3587200.0,66.19000244140625,1198200.0,261.5,582543.0,996.0,120718.0,42.97999954223633,26974500.0,200.0,11244596.0,285.8999938964844,4809545.0,1532.0,12029.0,27.8700008392334,863690.0,1985.0,415076.0,128.50999450683594,3402900.0,64.69999694824219,992600.0,807.5,325023.0,388.0,187693.0,138.82000732421875,7394600.0,16.514999389648438,1711466.0,14.600000381469727,16957000.0,234.57000732421875,1111600.0,101.5,442136.0,57.459999084472656,6125500.0,818.5700073242188,1824600.0,338.25,1151300.0,397.79998779296875,610116.0,42.119998931884766,1531956.0,281.0400085449219,750400.0,140.50999450683594,1414500.0,5130.0,309287.0,7665.0,182757.0,4496.0,394698.0,75.62000274658203,2733400.0,89.19999694824219,2956254.0,289.3699951171875,2553900.0,153.7899932861328,1774600.0,133.07000732421875,2292800.0,70.4800033569336,2208600.0,518.0,87341.0,94.1500015258789,1952900.0,517.5,798628.0,152.77999877929688,884800.0,69.4000015258789,628142.0,145.77000427246094,2051100.0,280.760009765625,1342100.0,169.8000030517578,416700.0,4978.0,16065.0,86.80000305175781,5767300.0,385.0,184340.0,87.76000213623047,6205500.0,25.200000762939453,16035600.0,734.0,270831.0,275.5400085449219,1050600.0,36.20000076293945,7696000.0,556.75,705400.0,67.1500015258789,2792000.0,150.9499969482422,8979456.0,66.41999816894531,3631000.0,39.11000061035156,5532600.0,78.19999694824219,2464893.0,208.3000030517578,2539500.0,70.69999694824219,316519.0,53.90999984741211,6438900.0,137.35000610351562,5524200.0,321.57000732421875,844100.0,408.2200012207031,400600.0,21.0,8315100.0,30.959999084472656,1464901.0,29.950000762939453,21854400.0,103.01000213623047,987500.0,3204.0,443568.0,88.55000305175781,4312300.0,247.72000122070312,9738300.0,57.70000076293945,948814.0,206.74000549316406,6639000.0,42.970001220703125,2242223.0,112.12999725341797,14156800.0,30.459999084472656,6195600.0,48.95000076293945,7112600.0,201.5,1573100.0,217.8000030517578,4824336.0,60.0,3103400.0,83.9000015258789,5325900.0,569.0,881021.0,148.10000610351562,1076812.0,94.66000366210938,4377900.0,214.05999755859375,6570300.0,5060.0,104623.0,29.670000076293945,1997100.0,64.36000061035156,5944600.0,79.91000366210938,4769700.0,201.9499969482422,2176400.0,279.70001220703125,220578.0,34.845001220703125,3231025.0,6330.0,1139187.0,126.98999786376953,862400.0,221.2100067138672,1870100.0,675.739990234375,1322300.0,1102.0,41008.0,81.2699966430664,3027100.0,567.2899780273438,14385700.0,138.0,285829.0,124.58000183105469,2225000.0,110.55000305175781,825379.0,1602.5,3255340.0,235.02000427246094,996800.0,137.88999938964844,2489400.0,54.939998626708984,1428223.0,200.13999938964844,3628500.0,106.55000305175781,7255200.0,1841.0,327420.0,188.5800018310547,1339800.0,118.16999816894531,3686100.0,749.5,556810.0,20.299999237060547,3570700.0,65.19999694824219,1381208.0,207.1999969482422,2730439.0,189.0500030517578,1043800.0,29.030000686645508,10492800.0,7025.0,1185039.0,311.6000061035156,597100.0,209.88999938964844,1176500.0,807.0,2541505.0,777.0,219140.0,20.3799991607666,1370065.0,132.5800018310547,1683900.0,27.8799991607666,5243863.0,43.779998779296875,749322.0,119.41999816894531,3033100.0,181.5500030517578,767800.0,50.22999954223633,10404100.0,83.02999877929688,2547400.0,107.75,3153100.0,276.17999267578125,1289100.0,106.45999908447266,1417200.0,28.31999969482422,465722.0,823.0,220559.0,4506.0,363257.0,169.0,1056500.0,371.7099914550781,323800.0,56.0,4126300.0,97.12000274658203,2574200.0,145.85000610351562,645110.0,173.0,687560.0,418.7200012207031,1359400.0,306.6000061035156,4226723.0,68.11000061035156,1518200.0,152.19000244140625,1901900.0,43.849998474121094,689821.0,8.932999610900879,15975328.0,24.299999237060547,3325558.0,24.05500030517578,8279155.0,796.0,365294.0,503.0,2082226.0,17.56999969482422,2907636.0,147.36000061035156,3074700.0,117.91000366210938,919100.0,1037.719970703125,558900.0,54.06999969482422,5466800.0,70.91999816894531,571619.0,245.02999877929688,157000.0,68.5199966430664,1756900.0,234.5,428781.0,272.9100036621094,270100.0,425.3699951171875,1630700.0,105.33000183105469,4179400.0,84.37000274658203,3795200.0,260.0,166496.0,43.15999984741211,4644200.0,192.60000610351562,866000.0,280.8299865722656,1365400.0,2779.0,2007842.0,137.63999938964844,1864200.0,668.7999877929688,1879017.0,13.970000267028809,39370900.0,644.0,347905.0,49.31999969482422,6367800.0,338.0,1693292.0,248.0,274498.0,71.06999969482422,10762800.0,259.7099914550781,1018200.0,311.989990234375,1194000.0,46.130001068115234,3827100.0,1486.0,91038.0,425.0,308580.0,411.7099914550781,455000.0,85.80000305175781,1088853.0,168.1999969482422,666081.0,783.0,343123.0,985.3900146484375,400200.0,38.13999938964844,5204000.0,54.720001220703125,3409000.0,22.350000381469727,584800.0,4306.0,48208.0,65.94000244140625,2988200.0,791.0,277220.0,44.70500183105469,1489086.0,2959.0,550573.0,114.36000061035156,564200.0,69.5,250076.0,469.0,191918.0,209.02999877929688,2068300.0,458.0,221091.0,156.07000732421875,2591800.0,54.689998626708984,1253800.0,290.20001220703125,269280.0,26.079999923706055,1780285.0,17330.0,95915.0,83.9000015258789,2136733.0,355.8999938964844,1343400.0,98.06999969482422,1447000.0,14700.0,23844.0,323.6600036621094,2528100.0,63.93000030517578,3198200.0,253.8000030517578,960600.0,957.27001953125,1176700.0,46.95000076293945,3695500.0,944.0999755859375,285145.0,143.72000122070312,4202400.0,35.849998474121094,7640900.0,171.1699981689453,337900.0,73.87999725341797,1413827.0,599.7000122070312,18892772.0,166.39999389648438,4847300.0,85.62000274658203,7369200.0,247.8000030517578,1290568.0,2160.0,133958.0,335.45001220703125,15792800.0,338.5,24677500.0,133.67999267578125,730900.0,306.3999938964844,891161.0,88.29000091552734,2030600.0,1752.0,211589.0,166.10000610351562,2045078.0,282.6700134277344,756900.0,681.5,1282395.0,1029.1800537109375,1163000.0,189.0,449878.0,1775.5,3933884.0,1280.0,252800.0,35.84000015258789,9916300.0,91.54000091552734,1071400.0,67.5999984741211,1142175.0,16.860000610351562,19012000.0,277.79998779296875,9468308.0,426.94000244140625,1321300.0,308.739990234375,3488800.0,154.60000610351562,520483.0,73.68000030517578,395254.0,667.5,94542.0,410.5,491319.0,132.0,4306490.0,136.36000061035156,1175900.0,279.69000244140625,445800.0,1498.0,382773.0,2825.0,358712.0,3588.0,622125.0,336.20001220703125,23434631.0,306.19000244140625,1637100.0,343.3999938964844,633502.0,249.0,124250.0,225.10000610351562,318571.0,613.0,1342159.0,202.36000061035156,2746400.0,62.09000015258789,38992100.0,35.47999954223633,26522500.0,2855.0,66787.0,20.56999969482422,4560500.0,1529.0,9107768.0,88.36000061035156,713800.0,940.0,76887.0,22.239999771118164,5703600.0,1850.0,581946.0,173.32000732421875,1018800.0,396.5,181656.0,195.5,1692535.0,460.3999938964844,417014.0,409.79998779296875,684100.0,3300.0,101715.0,733.0,1832535.0,176.0,948934.0,229.61000061035156,3730900.0,497.0,75837.0,412.29998779296875,6242733.0,20.020000457763672,8951375.0,243.2899932861328,4914700.0,77.69999694824219,1197185.0,157.39999389648438,2486900.0,1910.0,485402.0,504.70001220703125,401600.0,440.0,89531.0,224.2100067138672,338200.0,83.61000061035156,1376000.0,55.79999923706055,3078499.0,1340.0,387891.0,152.35000610351562,282524.0,371.5,244881.0,2632.0,1480206.0,2488.0,2158090.0,2998.0,375741.0,809.0,462881.0,121.47000122070312,1425000.0,874.4000244140625,1760409.0,31.635000228881836,4872605.0,138.0,4108802.0,102.94000244140625,86840900.0,321.57000732421875,2305500.0,27.540000915527344,6086100.0,651.5,2123698.0,34.36000061035156,4586500.0,65.4000015258789,1165346.0,261.7699890136719,1428600.0,72.93000030517578,5645200.0,115.18000030517578,1350800.0,6.6620001792907715,37493386.0,369.1499938964844,3351100.0,179.58999633789062,900500.0,283.79998779296875,1560917.0,5850.0,213026.0,69.3499984741211,5621380.0,268.1600036621094,1019600.0,54.58000183105469,2064564.0,32.279998779296875,3286700.0,178.5,2173451.0,141.85000610351562,511100.0,1192.0,472129.0,270.45001220703125,845800.0,318.0799865722656,859100.0,146.00999450683594,5782200.0,79.05999755859375,10019384.0,785.5,94063.0,624.0,65140.0,142.8000030517578,809846.0,799.0,176422.0,594.5,1391698.0,161.1199951171875,783100.0,2248.0,209123.0,167.1999969482422,0.0,265.5799865722656,4701200.0,356.2300109863281,5354600.0,159.1999969482422,6312293.0,31.389999389648438,11014500.0,234.14999389648438,290231.0,21.84000015258789,11327000.0,338.6400146484375,522400.0,288.3999938964844,3672436.0,24.600000381469727,123781300.0,242.1999969482422,699398.0,23.190000534057617,13001400.0,101.08000183105469,2635200.0,180.63999938964844,7490600.0,2956.0,122928.0,98.1500015258789,8137300.0,30.860000610351562,11784700.0,61.31999969482422,1355400.0,1174.0,208473.0,58.4900016784668,12363100.0,17.780000686645508,47159300.0,108.79000091552734,1001100.0,630.0,2339211.0,128.86000061035156,1226400.0,79.5999984741211,3620900.0,286.0,7794048.0,311.5400085449219,809900.0,245.5399932861328,1923900.0,366.0400085449219,585400.0,24.110000610351562,3113200.0,109.0999984741211,74795496.0,1115.699951171875,1837200.0,177.8000030517578,6497377.0,524.1900024414062,986700.0,67.26000213623047,1950300.0,196.82000732421875,3287400.0,139.5,510344.0,298.2200012207031,9364200.0,620.5,1650736.0,8512.0,1004535.0,98.97000122070312,5597200.0,39.2400016784668,5379900.0,42.83000183105469,3985000.0,47.849998474121094,1387700.0,1212.0,113044.0,63.689998626708984,3982500.0,170.14999389648438,2044900.0,569.1900024414062,2049300.0,124.79000091552734,1046900.0,271.5,197429.0,334.69000244140625,1502100.0,68.5199966430664,2651800.0,46.85499954223633,1624611.0,406.5,732105.0,252.52999877929688,4096800.0,25.100000381469727,3962961.0,74.19999694824219,8766900.0,881.510009765625,888800.0,474.95001220703125,773400.0,362.2099914550781,937100.0,62.439998626708984,5567100.0,90.95999908447266,5408000.0,120.0,435182.0,1897.3699951171875,314800.0,97.13999938964844,2636800.0,239.5,365680.0,39.88999938964844,2243700.0,3958.0,117533.0,126.79000091552734,1027800.0,51.31999969482422,3128500.0,377.3999938964844,3433472.0,163.0,892300.0,33.52000045776367,1117198.0,509.9599914550781,711400.0,164.97000122070312,3285600.0,826.0,427760.0,332.20001220703125,5041637.0,1598.0,241876.0,43.400001525878906,7022600.0,68.9800033569336,6356000.0,204.22999572753906,503000.0,189.0,314825.0,256.0,884507.0,25.190000534057617,6513500.0,395.92999267578125,2357900.0,1234.4599609375,555000.0,271.0,2339090.0,655.0,164865.0,143.92999267578125,8678200.0,143.97000122070312,15386500.0,473.8999938964844,2332775.0,236.10000610351562,17273100.0,214.3800048828125,3928400.0,554.6099853515625,425400.0,495.6300048828125,14510500.0,466.1600036621094,690800.0,151.0,1003953.0,130.97000122070312,19385600.0,74.51000213623047,898400.0,239.8300018310547,802100.0,42.38999938964844,2558000.0,1293.52001953125,96700.0,208.8000030517578,4238837.0,966.0,85605.0,498.0,307740.0,363.0,731820.0,210.1999969482422,753707.0,400.0,78377.0,1470.0,103026.0,126.19999694824219,948396.0,14.819999694824219,15568300.0,17.690000534057617,3451241.0,91.19000244140625,3380500.0,314.4700012207031,267000.0,82.30999755859375,9882600.0,126.80999755859375,5554000.0,49.79999923706055,672663.0,77.4000015258789,22207800.0,1128.5,5227981.0,41.40999984741211,3626300.0,36.79999923706055,19932600.0,518.969970703125,588100.0,9.239999771118164,12601895.0,132.52999877929688,10705500.0,113.45999908447266,1552000.0,320.2699890136719,846200.0,199.27999877929688,2608900.0,189.19000244140625,700800.0,259.42999267578125,844800.0,218.2899932861328,88804100.0,6160.759765625,37200.0,682.4000244140625,8324723.0,32.709999084472656,987600.0,29.440000534057617,3480200.0,236.6199951171875,3124500.0,14915.0,222227.0,59.5,6351600.0,201.39999389648438,2186120.0,179.7899932861328,1288400.0,96.62000274658203,2810600.0,79.01000213623047,1952100.0,76.13999938964844,11285100.0,152.6999969482422,1044311.0,375.54998779296875,298706.0,15.515000343322754,3275763.0,150.27999877929688,79522900.0,85.81999969482422,5167300.0,512.0,1156496.0,69.0999984741211,3623900.0,2720.0,72044.0,61.459999084472656,7771100.0,44.810001373291016,356959.0,782.5,224954.0,214.1999969482422,414395.0,28.920000076293945,386122.0,330.6499938964844,4679100.0,597.0,45168.0,218.91000366210938,557700.0,115.80000305175781,1762200.0,122.7300033569336,2066500.0,250.0,218539.0,13.800000190734863,26744800.0,647.5,1691125.0,77.80999755859375,7062700.0,72.38999938964844,2093300.0,136.32000732421875,8767100.0,205.60000610351562,1612991.0,190.10000610351562,595727.0,27.719999313354492,25537800.0,116.16999816894531,948200.0,145.27000427246094,11526600.0,217.6199951171875,1643500.0,950.22998046875,345600.0,1122.0,97424.0,118.26000213623047,1265200.0,92.0,8782196.0,387.5,424510.0,234.39999389648438,876500.0,135.75,2375400.0,3590.0,54462.0,191.05999755859375,5320900.0,244.24000549316406,1068000.0,542.0,207414.0,447.20001220703125,1084314.0,56.58000183105469,1991700.0,96.0999984741211,858000.0,131.9600067138672,1747900.0,173.0399932861328,906100.0,604.0,54182.0,105.5,1600100.0,1534.0,13851.0,34.08000183105469,5600700.0,980.0,5046220.0,35.29499816894531,1963128.0,296.5,683100.0,3756.0,71474.0,1101.5,1522505.0,1159.5,1412848.0,259.4700012207031,2581100.0,130.77999877929688,1669700.0,402.0,642795.0,97.27999877929688,473764.0,650.5800170898438,941000.0,53.720001220703125,9983400.0,181.97000122070312,11546600.0,42.5,1107800.0,184.8000030517578,1824564.0,472.79998779296875,940140.0,1638.0,38595.0,260.1400146484375,1568500.0,2495.0,287082.0,74.62000274658203,1619000.0,781.489990234375,444000.0,2494.0,2787621.0,30.1299991607666,7370600.0,59.5,469576.0,301.0,312983.0,7365.0,1395399.0,173.4600067138672,1042600.0,5058.0,1402949.0,339.0899963378906,641200.0,218.27000427246094,912300.0,1409.0,85297.0,464.1000061035156,5706650.0,28.920000076293945,1431752.0,428.3900146484375,864500.0,34.72999954223633,3265200.0,388.5199890136719,570700.0,484.20001220703125,4500004.0,230.74000549316406,1609600.0,1430.0,14195137.0,726.0,835469.0,222.74000549316406,1341600.0,4982.0,591539.0,197.67999267578125,3677200.0,124.30999755859375,1151500.0,60.18000030517578,1861487.0,322.0,422730.0,542.5,586210.0,546.0,204271.0,12.642000198364258,18756703.0,73.56999969482422,1432941.0,177.82000732421875,2845214.0,185.47000122070312,909500.0,334.20001220703125,4110076.0,98.73999786376953,5570200.0,107.25,4755700.0,1838.0,164629.0,836.0,273536.0,585.0,2124973.0,34.79999923706055,3024955.0,85.0,2063312.0,979.7999877929688,2634526.0,71.31999969482422,1205584.0,932.5999755859375,2637850.0,137.6999969482422,2128942.0,3533.0,6919905.0,38.41999816894531,856074.0,323.30999755859375,2172200.0,258.1000061035156,876724.0,121.13999938964844,1060500.0,56.060001373291016,8842200.0,2523.0,668728.0,1473.5,1484216.0,372.6000061035156,461114.0,1025.5,1884974.0,375.44000244140625,180400.0,397.3800048828125,1177600.0,294.5,501721.0,87.16999816894531,5141900.0,452.0,280338.0,87.44999694824219,774400.0,204.8300018310547,1121500.0,410.7099914550781,1581600.0,246.5,2807993.0,6835.0,133792.0,83.33999633789062,1740500.0,91.80000305175781,1253025.0,248.60000610351562,742272.0,183.60000610351562,797.0,2364.0,1495268.0,187.0,982041.0,2270.0,3311219.0,210.75999450683594,595400.0,1121.0,2346651.0,5.400000095367432,23889800.0,4.537499904632568,4197102.0,239.7899932861328,697100.0,43.63999938964844,1739660.0,193.39999389648438,1645200.0,122.44999694824219,2022600.0,287.3999938964844,565832.0,82.19999694824219,4685701.0,1010.0,2849258.0,2912.0,492400.0,43.220001220703125,3972000.0,89.23999786376953,1855100.0,88.3499984741211,11126000.0,87.95999908447266,261710.0,75.98999786376953,2461800.0,275.55999755859375,3723800.0,111.19999694824219,103135.0,83.20999908447266,3487000.0,26.059999465942383,43220300.0,38.93000030517578,2597600.0,557.0,620400.0,5050.0,132734.0,327.3999938964844,651604.0,1140.3199462890625,375300.0,179.6999969482422,1791300.0,72.12000274658203,2723700.0,211.9600067138672,1774600.0,324.5,1157540.0,787.0,677315.0,69.04000091552734,163775.0,379.7200012207031,2393400.0,50.400001525878906,3788600.0,108.4000015258789,2812510.0,155.8300018310547,2643900.0,27.65999984741211,30986241.0,109.0,508528.0,126.0199966430664,5933200.0,190.30999755859375,833700.0,609.8200073242188,1787000.0,408.0,393207.0,182.3300018310547,3675000.0,572.5,208874.0,369.1000061035156,271000.0,118.48999786376953,2334500.0,290.25,843100.0,75.69999694824219,5187166.0,57.65999984741211,1735400.0,190.0,2536232.0,106.29000091552734,1520500.0,250.60000610351562,471382.0,375.20001220703125,1620900.0,290.0,711526.0,466.79998779296875,4890972.0,365.44000244140625,30091300.0,52.97999954223633,3903300.0,442.5199890136719,873500.0,14.34000015258789,11189800.0,78.37999725341797,2447424.0,215.47000122070312,1343800.0,77.9800033569336,16547350.0,268.70001220703125,5255900.0,81.0,1751700.0,336.6700134277344,521000.0,109.81999969482422,5651500.0,71.66999816894531,25250000.0,83.80000305175781,3844564.0,35.119998931884766,3404600.0,109.69999694824219,2864481.0,546.780029296875,419800.0,4559.0,1792361.0,53.119998931884766,812888.0,379.0899963378906,7478400.0,284.3999938964844,1595100.0,100.27999877929688,3729900.0,989.1199951171875,348000.0,93.0199966430664,241286.0,349.0,424269.0,62.84000015258789,5774000.0,475.6000061035156,1154517.0,1322.0,1237516.0,370.45001220703125,3492700.0,998.0,898396.0,733.0,91189.0,31.440000534057617,1854570.0,390.4200134277344,3055800.0,94.0999984741211,997900.0,252.74000549316406,1031300.0,17.94499969482422,2637407.0,128.64999389648438,38068450.0,439.0,100029.0,81.30000305175781,37745.0,81.18000030517578,717247.0,176.1999969482422,688400.0,292.7099914550781,497400.0,515.4400024414062,875500.0,148.3800048828125,3159100.0,370.20001220703125,631092.0,89.98999786376953,3795600.0,16.510000228881836,12174100.0,258.6000061035156,1083584.0,50.61000061035156,16456300.0,283.2200012207031,493300.0,408.3399963378906,487200.0,28.040000915527344,12965600.0,185.6999969482422,1856800.0,447.17999267578125,5122100.0,105.33000183105469,2060200.0,2686.0,756841.0,235.6199951171875,2106500.0,90.29000091552734,12927800.0,1021.0,679610.0,362.20001220703125,158496.0,72.8499984741211,8330200.0,107.1500015258789,17058300.0,654.5,159740.0,369.5,2420682.0,69.9000015258789,2658400.0,226.22999572753906,843100.0,346.2300109863281,541800.0,2348.0,1137532.0,315.6099853515625,370000.0,372.5,1124653.0,22.059999465942383,5084100.0,87.69999694824219,2018100.0,75.5,5403800.0,165.99000549316406,11362400.0,302.5,342035.0,106.95999908447266,1845400.0,140.8699951171875,2110200.0,22.270000457763672,829272.0,93.48999786376953,1876100.0,350.3699951171875,583300.0,164.5399932861328,2057900.0,72.97000122070312,5238500.0
+2026-09-11,388.0,1049757.0,146.92999267578125,1775700.0,345.0,1145974.0,3990.0,2134957.0,332.2699890136719,50659000.0,257.1199951171875,4308700.0,248.1999969482422,2653366.0,1843.5,896999.0,67.18000030517578,1488219.0,170.19000244140625,2801000.0,46.06999969482422,548614.0,18.625,2711671.0,96.08999633789062,2516600.0,183.89999389648438,2886800.0,30.790000915527344,2375095.0,252.22999572753906,10770200.0,378.7799987792969,2886000.0,86.72000122070312,3590500.0,3786.0,353122.0,268.260009765625,2166000.0,142.75,470234.0,212.39999389648438,1612200.0,928.7000122070312,128120.0,104.9000015258789,888400.0,14.789999961853027,7454400.0,115.27999877929688,1408600.0,261.0,508098.0,166.52000427246094,510612.0,75.33000183105469,6741300.0,199.39999389648438,966055.0,282.4599914550781,267900.0,584.0,664808.0,240.32000732421875,1074700.0,106.79000091552734,3688400.0,117.5199966430664,2391500.0,155.8000030517578,368514.0,150.82000732421875,619800.0,253.7100067138672,1336800.0,153.35000610351562,1061000.0,442.29998779296875,297951.0,1353.0,524270.0,456.489990234375,4313100.0,516.1300048828125,19001000.0,241.8699951171875,1312700.0,377.3500061035156,2272400.0,557.6099853515625,327100.0,177.85000610351562,1911700.0,256.7799987792969,26682800.0,199.58999633789062,4638000.0,3790.0,770505.0,89.69999694824219,615559.0,302.69000244140625,2238000.0,57.38999938964844,1513400.0,44.72999954223633,4255100.0,291.42999267578125,921200.0,83.91999816894531,11035200.0,128.97999572753906,1872300.0,45.540000915527344,2410000.0,51.13999938964844,2191500.0,264.7900085449219,4265800.0,412.5,114866.0,212.1999969482422,488678.0,1724.0,129770.0,1698.300048828125,881200.0,436.0,323096.0,163.19000244140625,970700.0,708.0,1726140.0,489.3999938964844,3240560.0,707.2000122070312,5778288.0,361.989990234375,21142900.0,169.3800048828125,796300.0,137.69000244140625,1403600.0,479.3399963378906,613600.0,11708.0,1474760.0,2876.75,354400.0,210.4499969482422,4137700.0,1898.0,6974506.0,965.4000244140625,2367930.0,62.689998626708984,28873700.0,590.0,140015.0,59.900001525878906,2777600.0,493.75,20126209.0,51.83000183105469,2105674.0,4100.0,3438066.0,23.799999237060547,5450600.0,48.16999816894531,2439369.0,145.6999969482422,6679159.0,25.40999984741211,6244293.0,90.80000305175781,3002500.0,859.5,858287.0,2.436000108718872,1462813.0,177.85000610351562,1584100.0,73.31999969482422,324009.0,33.650001525878906,2205400.0,1304.0,627784.0,26.219999313354492,2586800.0,122.41000366210938,1212200.0,13670.0,40306.0,1080.0,1162677.0,425.5,293539.0,217.14999389648438,1075600.0,3284.0,186697.0,173.9199981689453,5783000.0,59.060001373291016,10196000.0,60.369998931884766,2029400.0,1079.6500244140625,479800.0,399.0,1705933.0,224.8000030517578,2592023.0,63.0,1253381.0,63.63999938964844,7054400.0,621.0,72538.0,61.380001068115234,914872.0,150.60000610351562,3011368.0,103.76000213623047,1353242.0,60.619998931884766,174127.0,2566.0,1917324.0,246.5,1775594.0,940.0,847271.0,564.5999755859375,25225408.0,296.20001220703125,1005115.0,167.74000549316406,592600.0,1018.0,1588545.0,588.0,306237.0,510.3699951171875,3587200.0,66.19000244140625,1198200.0,261.5,582543.0,999.0,120723.0,42.97999954223633,26974500.0,201.5,11244596.0,285.5,4810526.0,1534.0,12029.0,27.81999969482422,863690.0,1981.0,415078.0,128.50999450683594,3402900.0,64.69999694824219,992600.0,821.5,325024.0,391.6000061035156,187694.0,138.82000732421875,7394600.0,16.270000457763672,1711466.0,14.600000381469727,16957000.0,234.57000732421875,1111600.0,102.9000015258789,442136.0,57.459999084472656,6125500.0,818.5700073242188,1824600.0,338.25,1151300.0,398.79998779296875,610115.0,42.72999954223633,1532434.0,281.0400085449219,750400.0,140.50999450683594,1414500.0,5220.0,309293.0,7595.0,182759.0,4494.0,394726.0,75.62000274658203,2733400.0,101.19999694824219,2956255.0,289.3699951171875,2553900.0,153.7899932861328,1774600.0,133.07000732421875,2292800.0,70.4800033569336,2208600.0,516.0,87341.0,94.1500015258789,1952900.0,532.0,798639.0,152.77999877929688,884800.0,69.4000015258789,628142.0,145.77000427246094,2051100.0,280.760009765625,1342100.0,169.8000030517578,416700.0,4942.0,16088.0,86.80000305175781,5767300.0,386.0,184340.0,87.76000213623047,6205500.0,25.200000762939453,16035600.0,742.0,270837.0,275.5400085449219,1050600.0,36.20000076293945,7696000.0,556.75,705400.0,67.1500015258789,2792000.0,150.89999389648438,8979451.0,66.41999816894531,3631000.0,39.11000061035156,5532600.0,77.3499984741211,2464891.0,208.3000030517578,2539500.0,70.5199966430664,316519.0,53.90999984741211,6438900.0,137.35000610351562,5524200.0,321.57000732421875,844100.0,408.2200012207031,400600.0,21.0,8315100.0,30.850000381469727,1476915.0,29.950000762939453,21854400.0,103.01000213623047,987500.0,3177.0,443581.0,88.55000305175781,4312300.0,247.72000122070312,9738300.0,57.70000076293945,948811.0,206.74000549316406,6639000.0,43.189998626708984,2242223.0,112.12999725341797,14156800.0,30.459999084472656,6195600.0,48.95000076293945,7112600.0,201.5,1573100.0,215.8000030517578,4824333.0,60.0,3103400.0,83.9000015258789,5325900.0,572.0,881062.0,147.6999969482422,1076808.0,94.66000366210938,4377900.0,214.05999755859375,6570300.0,5020.0,104626.0,29.670000076293945,1997100.0,64.36000061035156,5944600.0,79.91000366210938,4769700.0,201.9499969482422,2176400.0,276.29998779296875,220578.0,34.84000015258789,3232894.0,6330.0,1139190.0,126.98999786376953,862400.0,221.2100067138672,1870100.0,675.739990234375,1322300.0,1082.0,41011.0,81.2699966430664,3027100.0,567.2899780273438,14385700.0,134.0,285829.0,124.58000183105469,2225000.0,111.44999694824219,825379.0,1603.0,3255669.0,235.02000427246094,996800.0,137.88999938964844,2489400.0,55.02000045776367,1428243.0,200.13999938964844,3628500.0,106.55000305175781,7255200.0,1836.0,327420.0,188.5800018310547,1339800.0,118.16999816894531,3686100.0,750.0,556818.0,20.299999237060547,3570700.0,65.0,1333596.0,206.8000030517578,2730440.0,189.0500030517578,1043800.0,29.030000686645508,10492800.0,7115.0,1185046.0,311.6000061035156,597100.0,209.88999938964844,1176500.0,812.5,2541510.0,790.0,219140.0,20.239999771118164,1370065.0,132.5800018310547,1683900.0,28.59000015258789,5243909.0,44.310001373291016,749549.0,119.41999816894531,3033100.0,181.5500030517578,767800.0,50.22999954223633,10404100.0,83.02999877929688,2547400.0,107.75,3153100.0,276.17999267578125,1289100.0,106.45999908447266,1417200.0,28.0,465722.0,826.0,220558.0,4593.0,363265.0,169.0,1056500.0,371.7099914550781,323800.0,56.0,4126300.0,97.12000274658203,2574200.0,146.39999389648438,645110.0,171.60000610351562,687560.0,418.7200012207031,1359400.0,305.0,4227085.0,68.11000061035156,1518200.0,152.19000244140625,1901900.0,43.97999954223633,689821.0,8.956999778747559,15975328.0,23.979999542236328,3325558.0,24.0,8279155.0,791.0,365305.0,502.20001220703125,2082229.0,17.635000228881836,2908914.0,147.36000061035156,3074700.0,117.91000366210938,919100.0,1037.719970703125,558900.0,54.06999969482422,5466800.0,70.69999694824219,571619.0,245.02999877929688,157000.0,68.5199966430664,1756900.0,235.5,428780.0,272.9100036621094,270100.0,425.3699951171875,1630700.0,105.33000183105469,4179400.0,84.37000274658203,3795200.0,259.5,166496.0,43.15999984741211,4644200.0,192.60000610351562,866000.0,280.8299865722656,1365400.0,2782.0,2007891.0,137.63999938964844,1864200.0,667.2000122070312,1879214.0,13.970000267028809,39370900.0,651.0,347904.0,49.31999969482422,6367800.0,341.79998779296875,1693299.0,247.5,274498.0,71.06999969482422,10762800.0,259.7099914550781,1018200.0,311.989990234375,1194000.0,46.130001068115234,3827100.0,1510.0,91039.0,426.0,308580.0,411.7099914550781,455000.0,85.4000015258789,1088851.0,169.3000030517578,666079.0,777.0,343123.0,985.3900146484375,400200.0,38.13999938964844,5204000.0,54.720001220703125,3409000.0,22.350000381469727,584800.0,4352.0,48208.0,65.94000244140625,2988200.0,792.5,277221.0,45.040000915527344,1489086.0,3014.0,551116.0,114.36000061035156,564200.0,69.5999984741211,250078.0,472.0,191921.0,209.02999877929688,2068300.0,461.5,221091.0,156.07000732421875,2591800.0,54.689998626708984,1253800.0,292.0,269297.0,28.15999984741211,1780283.0,17650.0,95960.0,84.4000015258789,2136734.0,355.8999938964844,1343400.0,98.06999969482422,1447000.0,15100.0,23844.0,323.6600036621094,2528100.0,63.93000030517578,3198200.0,255.1999969482422,960604.0,957.27001953125,1176700.0,46.95000076293945,3695500.0,954.0999755859375,285146.0,143.72000122070312,4202400.0,35.849998474121094,7640900.0,171.1699981689453,337900.0,74.72000122070312,1413827.0,605.5,18895818.0,166.39999389648438,4847300.0,85.62000274658203,7369200.0,248.60000610351562,1290572.0,2162.0,133958.0,335.45001220703125,15792800.0,338.5,24677500.0,133.67999267578125,730900.0,304.6000061035156,891161.0,88.29000091552734,2030600.0,1731.0,211598.0,165.89999389648438,2045073.0,282.6700134277344,756900.0,675.0,1282398.0,1029.1800537109375,1163000.0,189.0,449876.0,1770.5,3934439.0,1280.0,252800.0,35.84000015258789,9916300.0,91.54000091552734,1071400.0,66.8499984741211,1142174.0,16.860000610351562,19012000.0,272.6000061035156,9470458.0,426.94000244140625,1321300.0,308.739990234375,3488800.0,154.9499969482422,520708.0,72.30000305175781,395287.0,666.5,94545.0,410.0,491322.0,133.60000610351562,4306482.0,136.36000061035156,1175900.0,279.69000244140625,445800.0,1531.0,382778.0,2840.0,358711.0,3634.0,622131.0,333.79998779296875,23434653.0,306.19000244140625,1637100.0,344.0,633501.0,250.39999389648438,124250.0,226.8000030517578,318571.0,612.0,1342176.0,202.36000061035156,2746400.0,62.09000015258789,38992100.0,35.47999954223633,26522500.0,2885.0,66787.0,20.56999969482422,4560500.0,1552.5999755859375,9108205.0,88.36000061035156,713800.0,950.0,76887.0,22.239999771118164,5703600.0,1873.0,582027.0,173.32000732421875,1018800.0,400.0,181656.0,198.6999969482422,1692535.0,460.3999938964844,417014.0,409.79998779296875,684100.0,3285.0,101717.0,743.5,1832537.0,176.39999389648438,948933.0,229.61000061035156,3730900.0,502.0,75838.0,419.70001220703125,6289648.0,20.15999984741211,8951375.0,243.2899932861328,4914700.0,79.0,1197181.0,157.39999389648438,2486900.0,1903.0,485426.0,504.70001220703125,401600.0,446.0,89531.0,224.2100067138672,338200.0,83.61000061035156,1376000.0,58.560001373291016,3087944.0,1331.0,393443.0,153.5,282556.0,372.0,244880.0,2651.0,1480406.0,2490.0,2158447.0,3036.0,375743.0,811.0,462891.0,121.47000122070312,1425000.0,889.4000244140625,1760411.0,32.09000015258789,4872605.0,138.8000030517578,4108807.0,102.94000244140625,86840900.0,321.57000732421875,2305500.0,27.540000915527344,6086100.0,660.5,2123719.0,34.36000061035156,4586500.0,65.9000015258789,1165347.0,261.7699890136719,1428600.0,72.93000030517578,5645200.0,115.18000030517578,1350800.0,6.831999778747559,37493386.0,369.1499938964844,3351100.0,179.58999633789062,900500.0,285.20001220703125,1560942.0,5850.0,213026.0,70.44999694824219,5621381.0,268.1600036621094,1019600.0,54.02000045776367,2064564.0,32.279998779296875,3286700.0,181.3000030517578,2173512.0,141.85000610351562,511100.0,1206.0,472132.0,270.45001220703125,845800.0,318.0799865722656,859100.0,146.00999450683594,5782200.0,78.0999984741211,10019371.0,782.5,94067.0,627.0,65140.0,143.1999969482422,809847.0,802.0,176422.0,599.0,1391687.0,161.1199951171875,783100.0,2236.0,209125.0,168.8000030517578,643184.0,265.5799865722656,4701200.0,356.2300109863281,5354600.0,161.39999389648438,6312292.0,31.389999389648438,11014500.0,238.60000610351562,290231.0,21.84000015258789,11327000.0,338.6400146484375,522400.0,288.5,3672435.0,24.600000381469727,123781300.0,246.60000610351562,699398.0,23.190000534057617,13001400.0,101.08000183105469,2635200.0,180.63999938964844,7490600.0,2992.0,122927.0,98.1500015258789,8137300.0,30.860000610351562,11784700.0,61.31999969482422,1355400.0,1186.0,208476.0,58.4900016784668,12363100.0,17.780000686645508,47159300.0,108.79000091552734,1001100.0,630.5,2339227.0,128.86000061035156,1226400.0,79.5999984741211,3620900.0,287.1000061035156,7798498.0,311.5400085449219,809900.0,245.5399932861328,1923900.0,366.0400085449219,585400.0,24.110000610351562,3113200.0,111.1500015258789,74797803.0,1115.699951171875,1837200.0,178.0,6497314.0,524.1900024414062,986700.0,67.26000213623047,1950300.0,196.82000732421875,3287400.0,141.85000610351562,510344.0,298.2200012207031,9364200.0,620.5,1650736.0,8238.0,1004697.0,98.97000122070312,5597200.0,39.2400016784668,5379900.0,42.83000183105469,3985000.0,47.849998474121094,1387700.0,1216.0,113048.0,63.689998626708984,3982500.0,170.14999389648438,2044900.0,569.1900024414062,2049300.0,124.79000091552734,1046900.0,267.5,197428.0,334.69000244140625,1502100.0,68.5199966430664,2651800.0,46.68000030517578,1624791.0,415.29998779296875,732113.0,252.52999877929688,4096800.0,25.3799991607666,3962961.0,74.19999694824219,8766900.0,881.510009765625,888800.0,474.95001220703125,773400.0,362.2099914550781,937100.0,62.439998626708984,5567100.0,90.95999908447266,5408000.0,122.5999984741211,435181.0,1897.3699951171875,314800.0,97.13999938964844,2636800.0,243.5,365682.0,39.88999938964844,2243700.0,4034.0,117541.0,126.79000091552734,1027800.0,51.31999969482422,3128500.0,379.0,3433479.0,163.0,892300.0,33.459999084472656,1117198.0,509.9599914550781,711400.0,164.97000122070312,3285600.0,825.7999877929688,427777.0,332.3999938964844,5041615.0,1608.0,241909.0,43.400001525878906,7022600.0,68.9800033569336,6356000.0,204.22999572753906,503000.0,192.0,314811.0,257.20001220703125,884506.0,25.190000534057617,6513500.0,395.92999267578125,2357900.0,1234.4599609375,555000.0,272.5,2339091.0,659.0,164900.0,143.92999267578125,8678200.0,143.97000122070312,15386500.0,476.0,2332777.0,236.10000610351562,17273100.0,214.3800048828125,3928400.0,554.6099853515625,425400.0,495.6300048828125,14510500.0,466.1600036621094,690800.0,152.10000610351562,1003953.0,130.97000122070312,19385600.0,74.51000213623047,898400.0,239.8300018310547,802100.0,42.38999938964844,2558000.0,1293.52001953125,96700.0,209.0,4238837.0,972.0,85607.0,503.3999938964844,307804.0,365.0,731820.0,210.1999969482422,753705.0,402.0,78377.0,1470.0,103026.0,126.80000305175781,948394.0,14.819999694824219,15568300.0,17.81999969482422,3495423.0,91.19000244140625,3380500.0,314.4700012207031,267000.0,82.30999755859375,9882600.0,126.80999755859375,5554000.0,50.0,672661.0,77.4000015258789,22207800.0,1130.5,5228900.0,41.40999984741211,3626300.0,36.79999923706055,19932600.0,518.969970703125,588100.0,9.557999610900879,13033055.0,132.52999877929688,10705500.0,113.45999908447266,1552000.0,320.2699890136719,846200.0,199.27999877929688,2608900.0,189.19000244140625,700800.0,259.42999267578125,844800.0,218.2899932861328,88804100.0,6160.759765625,37200.0,697.7999877929688,8608331.0,32.709999084472656,987600.0,29.440000534057617,3480200.0,236.6199951171875,3124500.0,14685.0,222241.0,59.5,6351600.0,203.39999389648438,2186116.0,179.7899932861328,1288400.0,96.62000274658203,2810600.0,79.01000213623047,1952100.0,76.13999938964844,11285100.0,156.89999389648438,1044314.0,379.8500061035156,298706.0,15.545000076293945,3275763.0,150.27999877929688,79522900.0,85.81999969482422,5167300.0,513.0,1156524.0,69.0999984741211,3623900.0,2760.0,72048.0,61.459999084472656,7771100.0,44.84000015258789,357052.0,776.0,224955.0,211.60000610351562,414396.0,29.059999465942383,386133.0,330.6499938964844,4679100.0,601.0,45177.0,218.91000366210938,557700.0,115.80000305175781,1762200.0,122.7300033569336,2066500.0,252.0,218539.0,13.800000190734863,26744800.0,653.5,1691122.0,77.80999755859375,7062700.0,72.38999938964844,2093300.0,136.32000732421875,8767100.0,208.60000610351562,1612991.0,189.6999969482422,595729.0,27.719999313354492,25537800.0,116.16999816894531,948200.0,145.27000427246094,11526600.0,217.6199951171875,1643500.0,950.22998046875,345600.0,1120.0,97425.0,118.26000213623047,1265200.0,91.4000015258789,8782280.0,387.0,424508.0,234.39999389648438,876500.0,135.75,2375400.0,3592.0,55336.0,191.05999755859375,5320900.0,244.24000549316406,1068000.0,543.0,207414.0,449.3999938964844,1084313.0,56.58000183105469,1991700.0,96.0999984741211,858000.0,131.9600067138672,1747900.0,173.0399932861328,906100.0,600.0,54181.0,105.5,1600100.0,1530.0,13851.0,34.08000183105469,5600700.0,978.7999877929688,5046251.0,35.6150016784668,1963128.0,296.5,683100.0,3790.0,71478.0,1107.0,1523011.0,1160.5,1412849.0,259.4700012207031,2581100.0,130.77999877929688,1669700.0,404.0,642791.0,96.80000305175781,473764.0,650.5800170898438,941000.0,53.720001220703125,9983400.0,181.97000122070312,11546600.0,42.5,1107800.0,184.1999969482422,1824562.0,472.3999938964844,940158.0,1626.0,38599.0,260.1400146484375,1568500.0,2545.0,287083.0,74.62000274658203,1619000.0,781.489990234375,444000.0,2475.0,2837137.0,30.1299991607666,7370600.0,59.41999816894531,469576.0,301.5,312983.0,7374.0,1395766.0,173.4600067138672,1042600.0,5000.0,1403077.0,339.0899963378906,641200.0,218.27000427246094,912300.0,1399.5,85297.0,477.5,5706657.0,29.579999923706055,1431752.0,428.3900146484375,864500.0,34.72999954223633,3265200.0,388.5199890136719,570700.0,484.20001220703125,4500005.0,230.74000549316406,1609600.0,1454.5999755859375,14200731.0,735.5,835470.0,222.74000549316406,1341600.0,5130.0,591541.0,197.67999267578125,3677200.0,124.30999755859375,1151500.0,59.84000015258789,1861741.0,330.20001220703125,422730.0,540.5,586201.0,549.0,204271.0,12.88599967956543,18756703.0,73.26000213623047,1432941.0,177.25999450683594,2845545.0,185.47000122070312,909500.0,332.29998779296875,4110222.0,98.73999786376953,5570200.0,107.25,4755700.0,1857.0,164629.0,841.0,273536.0,585.0,2124983.0,35.5,3024956.0,85.0999984741211,2063309.0,958.0,2634562.0,71.5199966430664,1205584.0,933.4000244140625,2637864.0,138.10000610351562,2128941.0,3551.0,7440101.0,38.22999954223633,861144.0,323.30999755859375,2172200.0,264.6499938964844,877036.0,121.13999938964844,1060500.0,56.060001373291016,8842200.0,2547.0,668729.0,1478.0,1484251.0,374.20001220703125,461112.0,1008.5,1884977.0,375.44000244140625,180400.0,397.3800048828125,1177600.0,294.5,501725.0,87.16999816894531,5141900.0,450.5,280337.0,87.44999694824219,774400.0,204.8300018310547,1121500.0,410.7099914550781,1581600.0,246.0,2807993.0,6855.0,133794.0,83.33999633789062,1740500.0,92.55000305175781,1253037.0,248.1999969482422,742263.0,184.39999389648438,797.0,2362.0,1495372.0,184.8000030517578,982041.0,2298.0,3311409.0,210.75999450683594,595400.0,1127.0,2346654.0,5.400000095367432,23889800.0,4.677999973297119,4197102.0,239.7899932861328,697100.0,44.67499923706055,1739660.0,193.39999389648438,1645200.0,122.44999694824219,2022600.0,291.1000061035156,565832.0,80.8499984741211,4685710.0,1020.0,2849258.0,2930.0,492433.0,43.220001220703125,3972000.0,89.23999786376953,1855100.0,88.3499984741211,11126000.0,87.19999694824219,261710.0,75.98999786376953,2461800.0,275.55999755859375,3723800.0,112.5999984741211,103134.0,83.20999908447266,3487000.0,26.059999465942383,43220300.0,38.93000030517578,2597600.0,558.0,620433.0,5185.0,132742.0,324.3999938964844,651607.0,1140.3199462890625,375300.0,179.6999969482422,1791300.0,72.12000274658203,2723700.0,211.9600067138672,1774600.0,327.0,1157541.0,795.0,677319.0,69.05999755859375,163775.0,379.7200012207031,2393400.0,50.400001525878906,3788600.0,108.80000305175781,2812510.0,155.8300018310547,2643900.0,26.260000228881836,30986237.0,110.0,508527.0,126.0199966430664,5933200.0,190.30999755859375,833700.0,609.8200073242188,1787000.0,412.5,393214.0,182.3300018310547,3675000.0,587.5,208874.0,369.1000061035156,271000.0,118.48999786376953,2334500.0,290.25,843100.0,76.5,5187151.0,57.65999984741211,1735400.0,193.39999389648438,2536232.0,106.29000091552734,1520500.0,251.39999389648438,471381.0,375.20001220703125,1620900.0,290.0,711528.0,465.3999938964844,4891363.0,365.44000244140625,30091300.0,52.97999954223633,3903300.0,442.5199890136719,873500.0,14.34000015258789,11189800.0,78.7699966430664,2447424.0,215.47000122070312,1343800.0,77.81999969482422,16546771.0,268.70001220703125,5255900.0,81.0,1751700.0,336.6700134277344,521000.0,109.81999969482422,5651500.0,71.66999816894531,25250000.0,85.16999816894531,3844564.0,35.119998931884766,3404600.0,110.5999984741211,2864461.0,546.780029296875,419800.0,4551.5,1863993.0,53.119998931884766,812888.0,379.0899963378906,7478400.0,284.3999938964844,1595100.0,100.27999877929688,3729900.0,989.1199951171875,348000.0,92.9000015258789,241286.0,351.0,424271.0,62.84000015258789,5774000.0,471.3999938964844,1154542.0,1324.0,1237593.0,370.45001220703125,3492700.0,969.0,898398.0,726.0,91187.0,31.440000534057617,1854570.0,390.4200134277344,3055800.0,94.0999984741211,997900.0,252.74000549316406,1031300.0,18.104999542236328,2638017.0,128.75,38069514.0,436.0,100027.0,81.19999694824219,37745.0,81.18000030517578,717435.0,176.1999969482422,688400.0,292.7099914550781,497400.0,515.4400024414062,875500.0,148.3800048828125,3159100.0,369.6000061035156,631093.0,89.98999786376953,3795600.0,16.510000228881836,12174100.0,268.20001220703125,1083582.0,50.61000061035156,16456300.0,283.2200012207031,493300.0,408.3399963378906,487200.0,28.040000915527344,12965600.0,185.6999969482422,1856800.0,447.17999267578125,5122100.0,105.33000183105469,2060200.0,2722.0,756845.0,235.6199951171875,2106500.0,90.29000091552734,12927800.0,1016.0,680067.0,360.0,158496.0,72.8499984741211,8330200.0,107.1500015258789,17058300.0,648.0,159744.0,367.1000061035156,2420683.0,69.9000015258789,2658400.0,226.22999572753906,843100.0,346.2300109863281,541800.0,2347.0,1137539.0,315.6099853515625,370000.0,371.0,1124653.0,22.059999465942383,5084100.0,87.69999694824219,2018100.0,75.5,5403800.0,165.99000549316406,11362400.0,301.5,342034.0,106.95999908447266,1845400.0,140.8699951171875,2110200.0,22.31999969482422,829272.0,93.48999786376953,1876100.0,350.3699951171875,583300.0,164.5399932861328,2057900.0,72.97000122070312,5238500.0