diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -307,7 +307,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-09,343.5,1038534.0,116.63999938964844,3207800.0,337.20001220703125,16795889.0,3127.0,12806386.0,259.8800048828125,38218500.0,227.4499969482422,7915800.0,199.3999938964844,5936990.0,1846.0,744262.0,62.58000183105469,1880254.0,134.02999877929688,3920500.0,112.6500015258789,13560800.0,42.45000076293945,1079230.0,16.59000015258789,5875604.0,95.62000274658205,1919000.0,209.3600006103516,7849100.0,41.06999969482422,1672601.0,282.44000244140625,4728400.0,319.7099914550781,5945400.0,67.91999816894531,3646300.0,3120.0,1048673.0,223.0399932861328,4331900.0,139.6999969482422,891300.0,260.75,1803400.0,942.7000122070312,120785.0,111.16000366210938,1697100.0,14.1899995803833,14669200.0,110.18000030517578,2802800.0,250.0,1101003.0,165.3800048828125,702018.0,77.62000274658203,6020400.0,175.4199981689453,1407571.0,219.6699981689453,381600.0,431.6000061035156,1160894.0,217.77999877929688,1977700.0,102.11000061035156,2883300.0,169.57000732421875,2420700.0,196.8000030517578,1690483.0,175.0500030517578,1796900.0,207.69000244140625,1407700.0,150.22000122070312,805900.0,344.20001220703125,788894.0,1228.0,1357316.0,338.94000244140625,9504100.0,42.29999923706055,8028500.0,202.67999267578125,38877200.0,225.07000732421875,1731300.0,376.9700012207031,2719900.0,461.4800109863281,664200.0,186.63999938964844,2800900.0,213.4900054931641,54642900.0,137.1699981689453,6715200.0,3662.0,1142680.0,90.6999969482422,642586.0,332.8399963378906,1708500.0,70.45999908447266,1450100.0,32.59000015258789,11503100.0,274.3999938964844,1791200.0,136.05999755859375,8755100.0,108.13999938964844,5556400.0,72.8499984741211,2812100.0,51.18000030517578,2240500.0,117.62999725341795,3990700.0,258.0,501765.0,214.0,3201294.0,1580.0,229798.0,1357.4200439453125,1808900.0,310.0,114852.0,185.2400054931641,1601300.0,517.0,1862150.0,483.2000122070313,4098886.0,612.2000122070312,10307384.0,176.7100067138672,1108100.0,345.75,40605800.0,176.47000122070312,742600.0,137.72999572753906,2658200.0,559.0599975585938,792100.0,305.3800048828125,4695000.0,14442.0,3031335.0,3672.679931640625,152500.0,225.0,8400100.0,2259.0,6502748.0,1391.0,1339530.0,47.900001525878906,62752800.0,675.0,134827.0,62.38999938964844,1835800.0,397.3999938964844,66734984.0,44.790000915527344,3441331.0,4309.0,2987953.0,17.90999984741211,10923600.0,37.59000015258789,3700197.0,123.0,133227.0,155.1999969482422,9662774.0,18.21999931335449,11970488.0,65.95999908447266,5550900.0,688.0,1090959.0,186.1999969482422,1588352.0,165.4600067138672,2905100.0,80.9800033569336,464047.0,25.780000686645508,5784800.0,1288.0,6438315.0,24.8799991607666,7916800.0,118.79000091552734,2408800.0,10220.0,174771.0,863.0,463173.0,440.5,472056.0,188.2400054931641,651600.0,115.0999984741211,3556200.0,3876.0,462008.0,4440.68994140625,518400.0,60.09999847412109,11952600.0,94.9499969482422,3306000.0,957.6699829101562,1933100.0,365.3999938964844,5416251.0,175.0,6941850.0,78.76000213623047,1214484.0,60.630001068115234,10964600.0,561.0,598872.0,69.19999694824219,1228131.0,130.8000030517578,2169362.0,85.33000183105469,2692768.0,44.400001525878906,321644.0,2228.0,1312304.0,254.5,379072.0,690.5,564558.0,510.0,75018721.0,226.3999938964844,4242443.0,189.009994506836,2451600.0,1061.0,2002850.0,307.0,915086.0,549.0,187105.0,497.2000122070313,5833600.0,71.04000091552734,3227100.0,1268.0,69305.0,892.0,1127672.0,77.0999984741211,1150153.0,71.9000015258789,11651100.0,203.8000030517578,10580335.0,302.5,8667546.0,1406.0,66410.0,28.5,1014812.0,2298.0,722660.0,110.6500015258789,10438800.0,52.47999954223633,3778000.0,917.0,1000322.0,315.3999938964844,393650.0,106.58999633789062,18525600.0,15.140000343322754,1831773.0,18.65999984741211,11007500.0,222.27999877929688,2555200.0,107.9499969482422,741247.0,58.720001220703125,7501400.0,704.8200073242188,3584400.0,324.3999938964844,1737600.0,425.7999877929688,464223.0,30.36000061035156,4127280.0,299.20001220703125,994100.0,136.94000244140625,2578500.0,3150.0,161176.0,7520.0,150806.0,4500.0,1099905.0,89.7300033569336,2770400.0,1866.0,1097028.0,108.5999984741211,549178.0,298.04998779296875,2493900.0,120.73999786376952,1374600.0,111.04000091552734,10270400.0,58.310001373291016,7005000.0,5010.0,52034.0,102.25,2634700.0,532.0,1374085.0,181.94000244140625,1431200.0,86.5,1812673.0,222.8099975585937,1716600.0,269.6600036621094,1677700.0,163.32000732421875,1004600.0,4515.0,451321.0,93.0,7808700.0,335.0,416694.0,113.41000366210938,2726800.0,31.040000915527344,45897400.0,320.0,321937.0,319.0899963378906,3573300.0,35.290000915527344,17730200.0,550.1900024414062,852100.0,77.23999786376953,2869200.0,194.3999938964844,17942939.0,43.31999969482422,3914500.0,43.47999954223633,3774700.0,87.19999694824219,4972984.0,185.72999572753903,8730300.0,60.84000015258789,614816.0,75.81999969482422,3723000.0,117.02999877929688,13694700.0,361.7999877929688,782900.0,325.6000061035156,904000.0,25.290000915527344,6602400.0,2283.0,2171546.0,37.56999969482422,11911400.0,105.11000061035156,1045000.0,2718.0,658035.0,106.45999908447266,8278500.0,176.99000549316406,1029100.0,198.7899932861328,10754800.0,121.4000015258789,1289663.0,434.1300048828125,3850400.0,37.47999954223633,4706391.0,76.20999908447266,32855900.0,48.41999816894531,5632900.0,40.59999847412109,13194200.0,200.7700042724609,1949000.0,238.3999938964844,12527229.0,31.18000030517578,23245600.0,64.6500015258789,5306400.0,78.30000305175781,3896300.0,537.0,2605259.0,141.5,4725486.0,78.26000213623047,6872200.0,189.44000244140625,15987500.0,5210.0,102637.0,25.76000022888184,5958900.0,62.90999984741211,3381800.0,60.58000183105469,28401600.0,176.58999633789062,4850200.0,242.3000030517578,461646.0,26.549999237060547,9713620.0,4690.0,295933.0,45.2400016784668,5829500.0,128.55999755859375,4764200.0,599.47998046875,1499500.0,1110.0,115773.0,104.31999969482422,2290300.0,146.50999450683594,7400600.0,171.0,852438.0,145.52000427246094,2770900.0,127.3499984741211,1053910.0,1521.0,4639521.0,201.5800018310547,819600.0,147.69000244140625,2775200.0,45.5099983215332,2911973.0,198.8000030517578,3522600.0,101.66000366210938,11715100.0,1691.0,272586.0,179.64999389648438,2098600.0,115.8499984741211,2638800.0,901.5,376854.0,17.420000076293945,5852900.0,62.54999923706055,1058680.0,186.3999938964844,1539717.0,211.0,1334400.0,34.310001373291016,28495500.0,5115.0,517187.0,415.7799987792969,1099500.0,201.63999938964844,2056700.0,858.5,568151.0,556.0,215009.0,18.09499931335449,3215696.0,148.9600067138672,989700.0,32.5,5700910.0,39.709999084472656,1063297.0,131.0800018310547,7057200.0,152.55999755859375,1042500.0,44.81999969482422,25647000.0,68.73999786376953,4072500.0,199.2700042724609,3344200.0,92.91000366210938,4230400.0,281.8599853515625,1639900.0,111.8000030517578,2255800.0,18.725000381469727,956763.0,786.0,424798.0,4634.0,464990.0,204.6100006103516,1653600.0,328.04998779296875,359200.0,70.7300033569336,5732200.0,92.62999725341795,4666200.0,208.3000030517578,694668.0,145.8000030517578,730765.0,280.739990234375,2758300.0,250.8000030517578,4886066.0,69.5999984741211,2370500.0,141.1199951171875,3149000.0,48.130001068115234,726098.0,9.390000343322754,30854594.0,26.290000915527344,4939674.0,20.9950008392334,18636791.0,911.5,636968.0,575.0,7083142.0,18.434999465942383,4127907.0,131.6699981689453,7598100.0,852.0,45678.0,146.25999450683594,1727700.0,944.9099731445312,699400.0,62.18000030517578,2416300.0,62.22999954223633,12013100.0,63.52000045776367,268274.0,255.6600036621093,328900.0,73.8499984741211,2590500.0,208.0,1967411.0,255.33999633789065,650300.0,353.8699951171875,3409100.0,104.6500015258789,2904200.0,84.26000213623047,4758700.0,221.0,1146128.0,49.13999938964844,7478400.0,145.24000549316406,2174400.0,241.5399932861328,3042400.0,2775.0,2949913.0,146.2899932861328,889200.0,395.5,6464845.0,12.1899995803833,69611200.0,619.0,318925.0,46.79999923706055,9592800.0,1215.0,1916958.0,293.5,1193046.0,60.4900016784668,26344800.0,221.0399932861328,892800.0,361.1000061035156,1912800.0,50.959999084472656,4522900.0,1158.0,283832.0,397.5,1196325.0,285.3299865722656,609900.0,74.5999984741211,3116332.0,174.0,1263600.0,761.0,523023.0,1441.199951171875,198000.0,51.619998931884766,6173400.0,46.97999954223633,13094900.0,23.40999984741211,907400.0,3705.0,78751.0,59.2599983215332,3715200.0,659.0,123273.0,47.13999938964844,1011929.0,3508.0,1477856.0,106.54000091552734,702100.0,63.5,1277455.0,383.5,360777.0,195.3800048828125,1955800.0,418.0,1366969.0,83.80999755859375,6446500.0,56.34999847412109,4668400.0,440.7999877929688,301981.0,50.79999923706055,2478141.0,16850.0,192680.0,74.0,2089288.0,361.9800109863281,1444600.0,91.69000244140624,2142600.0,23300.0,21017.0,321.92999267578125,5740100.0,75.62999725341797,2906100.0,304.5,1396662.0,830.0999755859375,2878000.0,47.380001068115234,4085600.0,893.5999755859375,802736.0,146.6300048828125,5210400.0,43.400001525878906,7527400.0,142.00999450683594,592300.0,65.58000183105469,3498886.0,506.7999877929688,40610615.0,129.0500030517578,15927600.0,74.69000244140625,8829600.0,256.5,955375.0,2645.0,147208.0,306.010009765625,19632700.0,306.3599853515625,29312100.0,111.83999633789062,1584700.0,311.0,2846500.0,74.80000305175781,4014500.0,1662.0,572821.0,176.39999389648438,2431767.0,242.6300048828125,881000.0,444.0,712621.0,832.030029296875,3258200.0,180.3999938964844,821424.0,2046.0,9596367.0,1115.280029296875,231200.0,34.650001525878906,17753100.0,95.77999877929688,1417500.0,37.08000183105469,3750620.0,16.1200008392334,39514100.0,292.3999938964844,8067336.0,545.1300048828125,1462100.0,353.5599975585937,4224500.0,171.0500030517578,576718.0,72.87999725341797,563595.0,502.0,156799.0,398.0,1552724.0,118.4000015258789,4650386.0,137.9499969482422,1618600.0,429.5799865722656,468400.0,1191.0,1261772.0,2195.0,132019.0,3800.0,1195084.0,373.8999938964844,27864937.0,303.4599914550781,3226900.0,322.3999938964844,1708826.0,246.3999938964844,113590.0,247.5,374124.0,664.5,1365294.0,75.58999633789062,2338400.0,237.58999633789065,3405100.0,21.809999465942383,34704400.0,18.93000030517578,21087600.0,2445.0,48959.0,23.8799991607666,5473400.0,1251.0,38966394.0,78.0999984741211,1429700.0,865.0,115300.0,19.15999984741211,11739100.0,1452.0,4108552.0,222.77999877929688,2150400.0,503.0,1025677.0,183.8000030517578,2058271.0,487.760009765625,590633.0,178.52999877929688,1747200.0,2870.0,93390.0,844.0,2185706.0,166.5,299413.0,254.13999938964844,2647400.0,421.0,427398.0,357.6000061035156,25606369.0,19.1200008392334,8311165.0,253.3300018310547,6126600.0,102.4000015258789,4129820.0,165.8000030517578,3458700.0,1556.0,2099214.0,1358.0,99044.0,610.4500122070312,477700.0,409.0,572871.0,197.6000061035156,780900.0,73.16000366210938,1692400.0,38.95000076293945,5618933.0,1347.0,751673.0,128.39999389648438,372394.0,313.5,414639.0,2927.0,2244709.0,3143.0,2646633.0,2726.0,1972598.0,790.5,387790.0,97.0999984741211,1521200.0,775.5999755859375,7200389.0,22.549999237060547,8783619.0,129.1999969482422,8955110.0,45.58000183105469,82937400.0,473.6700134277344,3985900.0,25.96999931335449,8588200.0,598.0,1919383.0,38.38999938964844,10302600.0,48.650001525878906,2129795.0,178.5500030517578,1979300.0,86.66000366210938,2748400.0,107.13999938964844,1292200.0,5.204999923706055,93282566.0,493.55999755859375,1651600.0,166.38999938964844,1603700.0,255.5,4495785.0,3844.0,755230.0,85.19999694824219,14405288.0,276.5799865722656,1248800.0,50.79999923706055,3800431.0,23.8799991607666,6089000.0,202.0,4638489.0,134.6699981689453,818900.0,1090.0,904119.0,217.4600067138672,1125200.0,247.4600067138672,1429500.0,133.08999633789062,4954200.0,73.54000091552734,9877729.0,657.5,229948.0,586.0,190717.0,133.5,3689211.0,750.0,336815.0,554.0,3044844.0,171.58999633789062,1133100.0,1888.0,364854.0,142.0,2509067.0,242.58999633789065,7844000.0,289.9200134277344,12241100.0,1296.0,540214.0,179.8000030517578,1369658.0,216.5,2917254.0,28.190000534057617,10723500.0,254.75,206180.0,19.690000534057617,20104700.0,282.0199890136719,1785400.0,314.70001220703125,6113215.0,24.440000534057617,20151300.0,208.0,1879997.0,23.200000762939453,6897000.0,90.94000244140624,8451700.0,1429.0999755859375,1120700.0,2055.0,142661.0,102.8499984741211,5291500.0,33.29999923706055,12552800.0,42.5,3902100.0,797.0,479099.0,77.80000305175781,18554100.0,73.37000274658203,8411400.0,18.15999984741211,29336900.0,109.0999984741211,645200.0,587.5,3343800.0,179.5399932861328,926800.0,99.94000244140624,3193900.0,249.8999938964844,29629255.0,273.6099853515625,563100.0,371.260009765625,2254900.0,516.9600219726562,476700.0,31.34000015258789,1748800.0,95.16000366210938,220609636.0,1008.3900146484376,2802200.0,196.6000061035156,9740306.0,664.1500244140625,2369700.0,71.61000061035156,2144200.0,250.22000122070312,2896300.0,135.4499969482422,513362.0,211.1499938964844,13421000.0,590.0,625108.0,8662.0,1319679.0,169.75999450683594,2708400.0,43.02999877929688,14823200.0,53.90999984741211,4716400.0,45.75,2960100.0,1100.0,334980.0,66.81999969482422,17039200.0,165.8000030517578,7681200.0,517.719970703125,3546600.0,132.13999938964844,885600.0,279.5,2975414.0,328.8599853515625,1993500.0,64.23999786376953,3109800.0,54.25,2395578.0,497.7000122070313,561652.0,330.79998779296875,3407500.0,22.57999992370605,6957269.0,65.0,12951600.0,942.1599731445312,765700.0,462.6900024414063,1297900.0,271.739990234375,1656400.0,58.16999816894531,10735800.0,91.33999633789062,11112400.0,1.366000056266785,0.0,1769.52001953125,600800.0,70.7699966430664,5285400.0,200.5,1252125.0,35.63999938964844,7072800.0,4310.0,75984.0,107.8499984741211,1953900.0,64.18000030517578,2059900.0,353.29998779296875,5163613.0,185.1199951171875,740100.0,30.09000015258789,1849178.0,612.52001953125,667900.0,151.6300048828125,6235100.0,816.0,2554104.0,297.0,17238811.0,1428.0,543351.0,75.7300033569336,8605800.0,67.04000091552734,9488500.0,146.02999877929688,1151000.0,168.0,1579637.0,210.0,661413.0,26.920000076293945,11434800.0,215.6999969482422,4136700.0,1062.0,913300.0,250.5,2560365.0,601.0,434258.0,117.11000061035156,8321600.0,55.7400016784668,13833900.0,524.7999877929688,6857148.0,92.6500015258789,38873500.0,160.4499969482422,7480800.0,564.4099731445312,541000.0,409.4100036621094,30131900.0,458.0299987792969,1268900.0,144.8000030517578,1653523.0,138.9499969482422,20433000.0,55.83000183105469,3802000.0,208.6600036621093,1137600.0,31.11000061035156,5317600.0,1248.6199951171875,244400.0,168.60000610351562,3410034.0,913.0,142927.0,523.4000244140625,237059.0,341.0,1400180.0,229.0,1538474.0,340.0,159502.0,1430.0,122766.0,131.8000030517578,1031400.0,20.709999084472656,30044700.0,15.585000038146973,5635948.0,88.05000305175781,4703300.0,271.489990234375,577300.0,92.01000213623048,9563600.0,116.95999908447266,9829600.0,53.29999923706055,2026322.0,98.31999969482422,48589000.0,1332.5,10011740.0,47.02999877929688,5037100.0,56.52999877929688,18053100.0,747.3400268554688,910400.0,6.688000202178955,13178969.0,121.93000030517578,20324700.0,155.4199981689453,3177600.0,302.42999267578125,1980800.0,100.61000061035156,1862300.0,138.41000366210938,1078400.0,169.47000122070312,1430600.0,182.6499938964844,177213600.0,6872.02978515625,25700.0,575.7999877929688,26353822.0,27.709999084472656,1230100.0,24.540000915527344,3224000.0,205.25,3696600.0,12765.0,634097.0,64.94000244140625,7143400.0,195.1999969482422,1842035.0,197.22000122070312,2558500.0,85.95999908447266,6132900.0,83.98999786376953,4921100.0,59.22999954223633,9905600.0,117.4000015258789,1490729.0,362.8999938964844,466724.0,17.125,4745819.0,151.55999755859375,31173500.0,94.61000061035156,5922900.0,570.0,925730.0,87.56999969482422,3964500.0,2485.0,97396.0,55.02000045776367,33141000.0,36.45000076293945,861116.0,765.0,472395.0,150.8000030517578,1371513.0,32.470001220703125,822190.0,165.10000610351562,9194300.0,575.0,187022.0,138.25,1558800.0,98.3000030517578,4489900.0,120.66999816894533,3473600.0,210.5,370568.0,18.170000076293945,21484900.0,484.5,3798891.0,102.63999938964844,6374600.0,84.04000091552734,3023700.0,161.52999877929688,6416000.0,190.3999938964844,707862.0,190.8000030517578,1098014.0,26.809999465942383,42789500.0,90.61000061035156,2288800.0,155.22000122070312,12494900.0,206.8000030517578,2595900.0,932.1699829101562,1349500.0,887.0,246894.0,126.66000366210938,2197400.0,690.5,3301638.0,100.0999984741211,16736333.0,343.5,730730.0,222.8000030517578,1135000.0,135.14999389648438,4635400.0,4132.0,123727.0,173.25,5176400.0,205.33999633789065,3001200.0,544.0,527228.0,535.5,1936983.0,92.1999969482422,1467000.0,101.27999877929688,1354300.0,240.3800048828125,928200.0,214.5200042724609,1012000.0,576.0,104182.0,108.25,3425900.0,1710.0,20696.0,38.310001373291016,7338800.0,1064.5,6698200.0,42.57500076293945,2527532.0,306.4800109863281,1441400.0,4004.0,149454.0,1223.5,7170616.0,978.5999755859376,2739915.0,163.0,4719000.0,163.4199981689453,1157400.0,345.0,1978493.0,75.58000183105469,648908.0,568.0399780273438,1611900.0,46.15999984741211,18908300.0,138.11000061035156,12304600.0,43.33000183105469,2755500.0,179.6999969482422,1565603.0,516.0,1492986.0,2020.0,67826.0,290.54998779296875,5464200.0,2150.0,185300.0,78.2300033569336,1292300.0,781.5999755859375,697100.0,2646.0,11665783.0,26.959999084472656,19249800.0,2400.0,44793.0,72.33999633789062,524037.0,306.0,868557.0,6635.0,8663344.0,151.19000244140625,1216500.0,5472.0,2945013.0,344.1199951171875,788900.0,252.92999267578125,1049200.0,1904.0,90443.0,453.3999938964844,11226679.0,28.059999465942383,1387430.0,375.5499877929688,1220100.0,57.56999969482422,3321700.0,363.05999755859375,1326300.0,366.7999877929688,2132719.0,212.1499938964844,3408600.0,1238.5,42491612.0,633.5,997750.0,230.13999938964844,1300400.0,3805.0,80541.0,458.8999938964844,10155911.0,208.22999572753903,8626400.0,92.11000061035156,1215300.0,53.29999923706055,1521913.0,314.70001220703125,1070597.0,704.5,465140.0,507.0,383058.0,9.468999862670898,46238598.0,75.80999755859375,2302210.0,171.8800048828125,1990823.0,195.92999267578125,1188200.0,336.3999938964844,6610164.0,99.7699966430664,9376800.0,94.37999725341795,8517400.0,1159.0,297392.0,688.0,272139.0,585.0,6792186.0,47.150001525878906,2118906.0,81.0999984741211,2901983.0,841.7999877929688,8754836.0,73.26000213623047,1877278.0,724.7999877929688,2842530.0,133.8000030517578,7651007.0,3207.0,11124987.0,40.0,1275199.0,333.3999938964844,2189600.0,221.1000061035156,1531292.0,108.95999908447266,1576500.0,47.18999862670898,21100800.0,2564.0,1358472.0,1144.5,4006492.0,555.5,687820.0,1252.0,2288722.0,373.5700073242188,358000.0,437.2200012207031,2603500.0,296.5,1642593.0,97.25,5191900.0,367.0,474004.0,68.5999984741211,1338400.0,192.8300018310547,2370900.0,445.2799987792969,2154600.0,187.6000061035156,692218.0,7055.0,527045.0,93.51000213623048,4064800.0,98.3499984741211,6507268.0,316.79998779296875,3729939.0,173.0,6518.0,2631.0,2500434.0,14.380000114440918,0.0,180.10000610351562,1542902.0,1628.5,13965419.0,227.72000122070312,1185800.0,1280.5,1750609.0,7.070000171661377,23294800.0,5.977000236511231,8434561.0,182.3600006103516,1285700.0,27.68000030517578,3078229.0,121.93000030517578,2393700.0,148.9600067138672,2129700.0,245.1499938964844,1074039.0,82.30000305175781,8910207.0,996.0,758183.0,3076.0,788063.0,42.09000015258789,8727600.0,75.62000274658203,2781600.0,55.27999877929688,3943000.0,71.19999694824219,348523.0,67.12000274658203,3797100.0,365.9200134277344,1842900.0,93.8000030517578,496919.0,84.69999694824219,3190800.0,27.530000686645508,52145000.0,46.0099983215332,2417500.0,351.20001220703125,2947607.0,4205.0,53723.0,256.5,2006586.0,1277.9300537109375,401200.0,654.0599975585938,208100.0,82.04000091552734,5374000.0,54.869998931884766,2677800.0,206.2400054931641,1948900.0,256.5,2944190.0,1348.0,137445.0,53.959999084472656,459239.0,296.44000244140625,6533700.0,46.75,9819000.0,109.4000015258789,3800222.0,120.13999938964844,6005500.0,31.780000686645508,8543028.0,575.0,124780.0,100.5999984741211,1634901.0,158.13999938964844,4620600.0,204.07000732421875,1228800.0,509.9700012207031,2210500.0,370.5,2046880.0,217.5,5228500.0,590.5,976102.0,539.7899780273438,560100.0,145.5,2253500.0,234.7400054931641,2154700.0,66.9000015258789,8708663.0,70.44999694824219,1800700.0,192.8999938964844,2339598.0,90.5500030517578,2450900.0,153.10000610351562,2177216.0,303.19000244140625,1734900.0,324.0,1044936.0,466.0,11411601.0,398.6799926757813,67018900.0,61.33000183105469,3506400.0,427.5199890136719,1639100.0,28.559999465942383,16131100.0,68.88999938964844,7774810.0,214.6300048828125,1876300.0,96.23999786376952,34112190.0,196.1999969482422,7597500.0,94.13999938964844,1369100.0,367.3500061035156,548300.0,94.5199966430664,18431400.0,73.83999633789062,21208900.0,65.08999633789062,8104692.0,37.209999084472656,3590400.0,190.52999877929688,1157500.0,96.0,6154359.0,642.219970703125,610000.0,4903.5,3613367.0,56.91999816894531,2718639.0,285.1700134277344,10348800.0,253.6100006103516,2863900.0,99.94000244140624,10354800.0,820.6799926757812,1007200.0,94.44000244140624,567290.0,272.0,684063.0,52.130001068115234,11260600.0,483.2000122070313,4422306.0,1312.5,3489608.0,315.9700012207031,8381500.0,618.0,164722.0,717.0,199797.0,29.5,10246600.0,32.400001525878906,2634152.0,215.9499969482422,6476300.0,94.05999755859376,1527500.0,274.3299865722656,1866600.0,24.96999931335449,4474141.0,106.8499984741211,51725633.0,446.5,271720.0,89.30000305175781,131389.0,87.81999969482422,1444869.0,210.27999877929688,2000100.0,242.3800048828125,663400.0,460.8699951171875,1179900.0,163.6199951171875,4109000.0,421.7999877929688,249121.0,86.20999908447266,1733500.0,14.220000267028809,8863200.0,421.8999938964844,2541907.0,50.45000076293945,29057400.0,247.0,1134200.0,305.6700134277344,926400.0,27.75,24402700.0,148.13999938964844,5460700.0,262.0599975585937,10377400.0,115.58999633789062,2170600.0,2928.0,1519257.0,207.67999267578125,3757500.0,78.83000183105469,24959500.0,902.0,4325529.0,392.5,490296.0,246.509994506836,3292700.0,73.18000030517578,9302300.0,124.33999633789062,19375900.0,467.7999877929688,397849.0,257.70001220703125,4755087.0,68.23999786376953,1926700.0,188.3000030517578,1521400.0,248.0599975585937,665900.0,2439.0,617947.0,294.6700134277344,742300.0,344.5,1075641.0,24.450000762939453,7571800.0,101.55999755859376,4359200.0,82.0999984741211,3586500.0,150.44000244140625,25532700.0,302.5,652086.0,123.5199966430664,2519400.0,159.85000610351562,1506200.0,19.84000015258789,1264140.0,93.27999877929688,2124900.0,213.77999877929688,880900.0,162.6199951171875,2421800.0,122.36000061035156,3689300.0
 2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.009994506836,6466800.0,207.3999938964844,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.5500030517578,8746100.0,43.43999862670898,973333.0,17.084999084472656,8121645.0,96.19000244140624,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.8099975585937,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.8500061035156,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.3000030517578,2177300.0,254.5,617187.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.09999847412109,4559800.0,203.22999572753903,29139200.0,226.3000030517578,1509500.0,375.4299926757813,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894533,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.5500030517578,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.2999877929688,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.759994506836,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.7999877929688,68568279.0,45.84999847412109,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.21999931335449,3775000.0,1288.0,6152098.0,25.39999961853028,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.4100036621093,687500.0,115.41999816894533,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515624,1159200.0,371.7999877929688,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.5499877929688,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.8999938964844,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.43999862670898,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.07999992370605,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.71999931335449,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.0500030517578,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341795,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376952,5869200.0,337.0,488816.0,115.87000274658205,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.9100036621093,14467400.0,125.8000030517578,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.01000022888184,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105467,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623048,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.8999938964844,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.8600006103516,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.259994506836,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.02499961853028,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.3000030517578,1615400.0,18.86000061035156,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.9900054931641,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623048,1759200.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.6600036621093,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.2000122070313,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.009994506836,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.52999877929688,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.8000030517578,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.7999877929688,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.27999877929688,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789065,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.3999938964844,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.8000030517578,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.3999938964844,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.6100006103516,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.9100036621093,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.31499862670898,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.77999877929688,85233300.0,453.9500122070313,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.96999931335449,5181600.0,200.6000061035156,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.8500061035156,706700.0,251.1499938964844,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.6000061035156,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.76000022888184,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.64999961853028,3295700.0,99.0199966430664,305639713.0,1001.3499755859376,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.1100006103516,2092000.0,140.14999389648438,549934.0,215.22999572753903,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.86000061035156,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.5599975585937,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.366000056266785,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658205,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.89999961853028,1792762.0,607.5399780273438,514500.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753903,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.3000030517578,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469728,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.59999847412109,2989616.0,96.94000244140624,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.7700042724609,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.21999931335449,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.0200042724609,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.0499877929688,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658205,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.21999931335449,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484376,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.1999969482422,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.2400054931641,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140624,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.6000061035156,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.76000022888184,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.1100006103516,932000.0,1948.0,86036.0,455.7999877929688,7018896.0,28.170000076293945,2079833.0,374.0700073242188,925100.0,56.27999877929688,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.3000030517578,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894533,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.1499938964844,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.4400024414063,1839400.0,185.6000061035156,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.21999931335449,3764634.0,122.5500030517578,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.8000030517578,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376952,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.8999938964844,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623048,31265506.0,197.4600067138672,5929200.0,92.51000213623048,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.77999877929688,3520400.0,186.52999877929688,826000.0,96.1999969482422,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894533,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.0200042724609,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.3000030517578,1507449.0,202.6600036621093,1706600.0,238.6100006103516,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.7999877929688,1196916.0,86.08000183105469,2249100.0,14.079999923706056,8863500.0,414.7000122070313,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.76000022888184,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658205,18793600.0,485.7999877929688,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.6999969482422,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376952,2994800.0
 2026-03-11,348.5,838787.0,115.41999816894533,1547500.0,337.6000061035156,3424418.0,3303.0,7460859.0,260.8099975585937,26218900.0,227.67999267578125,5299200.0,204.0,2961272.0,1850.5,473698.0,62.68000030517578,1679807.0,133.38999938964844,2171600.0,110.25,8002200.0,42.86000061035156,863520.0,17.010000228881836,4595237.0,94.80999755859376,1815000.0,201.47999572753903,5132300.0,40.880001068115234,1662096.0,273.7099914550781,4862400.0,319.2200012207031,2575600.0,70.83000183105469,5839200.0,3160.0,715063.0,213.0,2604700.0,140.0500030517578,619021.0,251.8300018310547,1959000.0,926.5,137209.0,109.3499984741211,1253000.0,14.229999542236328,11230000.0,109.33000183105467,2424800.0,252.5,315080.0,167.13999938964844,780227.0,77.97000122070312,5011800.0,176.9199981689453,1049393.0,216.6999969482422,308200.0,432.3999938964844,1754873.0,209.83999633789065,1922900.0,106.47000122070312,4787200.0,168.0,1704600.0,193.1999969482422,1244126.0,174.80999755859375,1626800.0,205.58999633789065,1401400.0,146.63999938964844,782800.0,351.8999938964844,659729.0,1232.0,749279.0,351.07000732421875,4517200.0,42.5,4240700.0,204.8300018310547,23076400.0,224.3000030517578,1320900.0,377.6400146484375,2299200.0,450.6900024414063,634300.0,182.8500061035156,1587900.0,212.6499938964844,34199300.0,138.22999572753906,4165100.0,3825.0,1037920.0,93.4000015258789,200542.0,316.8999938964844,1319200.0,68.11000061035156,1874800.0,32.970001220703125,6642400.0,277.69000244140625,950200.0,134.5399932861328,6626100.0,106.0999984741211,6257800.0,70.31999969482422,2240400.0,50.16999816894531,1836700.0,120.0999984741211,2447700.0,241.0,465417.0,222.0,1273524.0,1592.0,222380.0,1386.6800537109375,1164700.0,311.0,601775.0,184.3000030517578,842400.0,534.0,1453911.0,486.2000122070313,6130845.0,627.5999755859375,15622983.0,171.82000732421875,1119300.0,341.57000732421875,20104100.0,174.55999755859375,704600.0,134.33999633789062,1432400.0,517.5700073242188,564200.0,305.989990234375,3512200.0,14484.0,4382544.0,3712.419921875,111500.0,214.1000061035156,7937400.0,2228.0,5622357.0,1383.0,4345564.0,48.52000045776367,42185800.0,663.0,75034.0,61.5099983215332,1373400.0,410.25,75235209.0,46.310001373291016,2464592.0,4368.0,3407241.0,18.049999237060547,12638900.0,40.01499938964844,3189709.0,125.8000030517578,352344.0,156.5,6172705.0,18.850000381469727,9524295.0,63.150001525878906,4428000.0,764.5,5538757.0,187.6000061035156,1031630.0,163.1699981689453,4098500.0,79.08000183105469,571463.0,24.96999931335449,5547800.0,1289.0,9474188.0,24.21999931335449,5270400.0,122.72000122070312,2558000.0,10440.0,60351.0,871.0,361733.0,432.5,969491.0,190.47999572753903,864300.0,117.12000274658205,3011200.0,3892.0,297499.0,4322.419921875,256800.0,58.970001220703125,11141300.0,91.11000061035156,2446500.0,951.1699829101562,1088600.0,367.2000122070313,7895514.0,180.5,5443460.0,80.81999969482422,1012069.0,59.97999954223633,9041100.0,588.0,341997.0,69.0,1100275.0,132.39999389648438,1529966.0,89.44000244140625,2734235.0,46.70000076293945,659353.0,2224.0,771183.0,258.0,282121.0,764.0,349796.0,514.0,88833012.0,227.0,760072.0,183.1199951171875,1260700.0,1068.0,1836959.0,337.0,2940337.0,556.0,128183.0,493.5700073242188,3845700.0,68.37999725341797,2306200.0,1284.0,20957.0,944.0,827399.0,79.0,1783805.0,69.62999725341797,12530700.0,207.1999969482422,13176132.0,299.8999938964844,9841869.0,1426.0,26353.0,28.34000015258789,749765.0,2374.0,680471.0,107.25,8917400.0,52.150001525878906,1705200.0,936.0,885543.0,306.20001220703125,744160.0,109.19000244140624,12958400.0,15.175000190734863,1856566.0,16.979999542236328,24290700.0,215.4199981689453,1124700.0,107.5,704061.0,58.68999862670898,6476500.0,707.5900268554688,1947500.0,322.760009765625,2219200.0,429.0,159302.0,31.520000457763672,1953206.0,284.0,1292400.0,132.49000549316406,2879600.0,3166.0,120571.0,7550.0,194841.0,4528.0,889502.0,87.55999755859375,3019100.0,1917.0,4766753.0,110.5999984741211,298819.0,294.1600036621094,2099200.0,118.91000366210938,1027200.0,120.12999725341795,6385200.0,58.5099983215332,4931800.0,5020.0,16222.0,99.66999816894533,2053100.0,538.0,616427.0,175.77999877929688,1125400.0,88.80000305175781,1549878.0,224.3600006103516,1684300.0,260.8699951171875,2055800.0,164.0,889000.0,4550.0,127289.0,89.61000061035156,7661700.0,334.0,423456.0,112.1500015258789,1769000.0,30.56999969482422,23701900.0,323.0,153771.0,303.3299865722656,2072200.0,33.849998474121094,21523000.0,556.1400146484375,682600.0,75.83999633789062,2474500.0,200.6000061035156,13988907.0,35.86000061035156,10268500.0,42.95000076293945,3809100.0,89.9000015258789,3882560.0,182.0200042724609,5054800.0,64.05999755859375,307278.0,73.75,2686600.0,117.02999877929688,9522800.0,350.29998779296875,835200.0,330.489990234375,899700.0,22.940000534057617,29033200.0,2253.0,5388361.0,35.54999923706055,7941100.0,101.83999633789062,815300.0,2742.0,491690.0,104.0,4335500.0,168.91000366210938,604900.0,194.1300048828125,9580000.0,124.1999969482422,559812.0,442.0299987792969,2905500.0,37.91999816894531,5287057.0,78.0999984741211,14719900.0,45.34000015258789,5274600.0,40.34000015258789,13543100.0,198.33999633789065,5047200.0,236.1999969482422,7639732.0,31.350000381469727,11866000.0,62.43000030517578,7244700.0,78.62999725341797,3136000.0,547.0,660283.0,145.0,1089541.0,75.72000122070312,5530400.0,191.7899932861328,11371700.0,5190.0,38393.0,29.06999969482422,14211900.0,62.209999084472656,3261300.0,59.13999938964844,13719700.0,169.47999572753906,2952600.0,236.3999938964844,946144.0,27.13500022888184,5562361.0,4732.0,859995.0,45.9900016784668,3759500.0,127.48999786376952,3484700.0,594.0399780273438,998400.0,1076.0,83412.0,102.72000122070312,2081100.0,147.3699951171875,5405700.0,172.0,91762.0,144.83999633789062,4722900.0,130.64999389648438,670248.0,1492.0,10400421.0,200.5599975585937,646700.0,142.6699981689453,2216400.0,46.27999877929688,1881170.0,195.0599975585937,2957500.0,100.88999938964844,8152800.0,1682.0,403402.0,180.58999633789065,2897300.0,113.25,3479500.0,919.5,653442.0,17.06999969482422,5092300.0,63.5,596005.0,192.0,2142423.0,210.33999633789065,930200.0,34.369998931884766,11106300.0,5150.0,711253.0,393.2900085449219,1221300.0,203.44000244140625,1275000.0,871.5,1500988.0,574.0,199009.0,18.03499984741211,3047686.0,146.52000427246094,1198800.0,32.689998626708984,5663483.0,42.0,2280569.0,130.02999877929688,4249500.0,154.80999755859375,1268200.0,45.36000061035156,14039800.0,66.30999755859375,4027400.0,199.9199981689453,3607000.0,91.68000030517578,4888100.0,277.0,1551900.0,111.73999786376952,1438200.0,18.48500061035156,598982.0,787.0,293686.0,4616.0,944294.0,191.5500030517578,916600.0,321.4800109863281,342700.0,71.52999877929688,4775900.0,91.54000091552734,2854000.0,210.0,453428.0,154.0,1880249.0,289.7900085449219,2692700.0,251.1999969482422,2020147.0,67.72000122070312,1562200.0,139.57000732421875,2043000.0,49.5099983215332,681536.0,9.456000328063965,19200493.0,26.950000762939453,4346277.0,21.28499984741211,14861991.0,854.5,250281.0,583.0,2335266.0,19.145000457763672,3764860.0,132.50999450683594,5435200.0,859.0,17561.0,141.97999572753906,1084500.0,973.4299926757812,661200.0,60.15999984741211,2757800.0,63.83000183105469,10460600.0,63.18000030517578,247745.0,242.6999969482422,240400.0,73.94000244140625,1433600.0,211.0,728031.0,250.22000122070312,604700.0,355.7900085449219,2807300.0,103.81999969482422,2457600.0,85.08999633789062,4313500.0,227.0,783138.0,48.84000015258789,8209300.0,140.80999755859375,1301200.0,230.3500061035156,1601000.0,2772.0,6505402.0,141.52000427246094,1271200.0,397.6000061035156,12242410.0,12.109999656677246,50074500.0,624.0,249284.0,46.59000015258789,6015900.0,1228.0,724933.0,303.5,575611.0,61.540000915527344,17754700.0,205.5399932861328,1031700.0,361.3900146484375,1024900.0,50.650001525878906,4527200.0,1204.0,65272.0,405.0,618070.0,289.5199890136719,418000.0,74.69999694824219,1383575.0,173.6999969482422,444569.0,754.0,262491.0,1165.22998046875,848700.0,50.15999984741211,4921900.0,45.060001373291016,14877800.0,22.75,369700.0,3600.0,126754.0,57.709999084472656,3302500.0,678.5,113593.0,47.20000076293945,998014.0,3654.0,1097117.0,107.0,488500.0,62.79999923706055,2463443.0,387.0,259750.0,200.25,1419400.0,429.5,834322.0,83.4800033569336,5437700.0,56.310001373291016,3074700.0,449.7999877929688,2801427.0,51.09999847412109,954868.0,17250.0,42503.0,74.5,1727536.0,353.8500061035156,991800.0,86.54000091552734,1866100.0,24800.0,8360.0,325.1499938964844,3116000.0,72.6500015258789,2491100.0,320.5,1826621.0,847.6500244140625,1706700.0,44.09000015258789,3750800.0,905.0999755859376,299689.0,146.0,5551400.0,40.65999984741211,13512400.0,140.99000549316406,528600.0,68.0,2501423.0,523.4000244140625,27793523.0,131.75999450683594,13334300.0,74.79000091552734,5636100.0,251.5,1098863.0,2685.0,113008.0,308.4200134277344,13376700.0,308.70001220703125,24125700.0,109.1999969482422,3380000.0,311.0,386068.0,72.8499984741211,3813400.0,1663.0,234629.0,174.39999389648438,1969556.0,236.08999633789065,857900.0,453.2000122070313,996214.0,823.760009765625,2227000.0,182.1999969482422,168674.0,2066.0,4933473.0,1110.489990234375,181400.0,35.93000030517578,14622300.0,94.2699966430664,1176900.0,37.0,3052066.0,15.640000343322754,44742900.0,270.20001220703125,74540074.0,537.280029296875,997000.0,350.8399963378906,3197100.0,170.25,368563.0,70.54000091552734,985475.0,500.0,119132.0,410.0,6099694.0,121.8000030517578,5498841.0,134.9600067138672,2229000.0,413.7000122070313,331600.0,1215.0,1018984.0,2260.0,183932.0,3908.0,788737.0,366.2999877929688,20448250.0,296.8500061035156,1716800.0,325.0,843998.0,247.3999938964844,145640.0,247.5,488923.0,649.5,2885924.0,75.41000366210938,1858800.0,239.44000244140625,3241200.0,21.43000030517578,23240200.0,18.459999084472656,13783400.0,2475.0,75514.0,23.030000686645508,3831400.0,1272.800048828125,39694002.0,76.5,1070500.0,873.0,37375.0,19.190000534057617,7524800.0,1476.0,456659.0,217.8500061035156,1283500.0,510.0,555974.0,185.3999938964844,1457059.0,477.9700012207031,440229.0,170.9499969482422,1379500.0,3000.0,105215.0,857.0,2243193.0,167.0,42856.0,251.6499938964844,1970200.0,434.0,195773.0,374.1000061035156,17025647.0,19.209999084472656,8276960.0,248.8699951171875,4008500.0,104.4000015258789,1999017.0,157.02000427246094,4585300.0,1527.0,2355770.0,1368.0,42666.0,600.52001953125,409200.0,417.5,963834.0,194.47999572753903,597900.0,68.72000122070312,3103600.0,41.54999923706055,3215106.0,1333.0,1141748.0,133.4499969482422,333769.0,314.5,386858.0,2950.0,1980201.0,3094.0,2643806.0,2764.0,880453.0,818.5,949232.0,94.66000366210938,1726400.0,779.0,3903757.0,23.420000076293945,7033017.0,131.8000030517578,2697333.0,47.97999954223633,72480600.0,440.4500122070313,2863500.0,25.209999084472656,5780200.0,600.5,1512996.0,38.65999984741211,3164500.0,50.400001525878906,1948159.0,171.5800018310547,977200.0,85.16999816894531,2170200.0,107.58999633789062,1432500.0,5.321000099182129,55687846.0,492.8699951171875,1537900.0,160.38999938964844,1347600.0,243.5,3085718.0,3862.0,1075681.0,82.5,6810561.0,271.5199890136719,1164100.0,52.7400016784668,3575575.0,23.950000762939453,5202500.0,191.6999969482422,3230198.0,132.91000366210938,757200.0,1112.0,382803.0,210.3600006103516,804600.0,255.4600067138672,1052300.0,134.99000549316406,2711200.0,75.63999938964844,28951691.0,663.5,198917.0,597.0,95801.0,138.5,1521273.0,769.0,412254.0,563.0,1800777.0,167.00999450683594,792800.0,1952.0,312803.0,146.60000610351562,2174093.0,242.9900054931641,6933200.0,287.5199890136719,10205000.0,1300.0,3683821.0,186.0,797186.0,217.0,3033439.0,27.64999961853028,8802500.0,259.70001220703125,186448.0,19.64999961853028,17538700.0,284.260009765625,1451800.0,313.20001220703125,7160063.0,23.13999938964844,23326200.0,218.0,1294695.0,23.170000076293945,4918200.0,87.12999725341797,8187500.0,1465.0,816400.0,2155.0,170748.0,100.04000091552734,4245200.0,33.08000183105469,12546900.0,42.5,5859800.0,771.0,244309.0,77.62999725341797,11546800.0,72.19000244140625,5693200.0,17.649999618530273,19055900.0,108.77999877929688,656400.0,590.0,2176178.0,173.3699951171875,933300.0,96.56999969482422,3495200.0,241.0,101607231.0,270.4200134277344,498700.0,364.260009765625,1107000.0,508.6600036621094,243800.0,30.950000762939453,2684700.0,98.37999725341795,172123493.0,999.8400268554688,1446900.0,197.8999938964844,7020981.0,649.469970703125,1364000.0,70.80999755859375,2271200.0,246.8800048828125,1895800.0,138.60000610351562,394408.0,218.8699951171875,7160500.0,603.0,676158.0,8424.0,1923797.0,162.7899932861328,2601300.0,41.84999847412109,7960500.0,54.77999877929688,3307200.0,43.43999862670898,2607600.0,1126.0,130185.0,67.37000274658203,9454000.0,165.8300018310547,1836800.0,504.0,2873200.0,127.91999816894533,1231800.0,280.0,258448.0,326.3800048828125,989900.0,62.4900016784668,1595700.0,54.88999938964844,1757638.0,500.2999877929688,513248.0,325.2099914550781,2200500.0,22.979999542236328,5941780.0,65.79000091552734,7308600.0,934.2899780273438,478100.0,445.9299926757813,1562600.0,270.57000732421875,1339300.0,55.36000061035156,10296500.0,88.97000122070312,7971900.0,1.366000056266785,0.0,1766.0999755859375,367400.0,69.95999908447266,4167600.0,210.0,307261.0,36.290000915527344,7242100.0,4485.0,471927.0,106.37999725341795,909600.0,59.93000030517578,3739200.0,358.70001220703125,15507394.0,179.0,726600.0,31.0,1251029.0,597.5900268554688,612900.0,155.1699981689453,3551100.0,843.0,1083460.0,300.6000061035156,4741372.0,1436.0,157955.0,77.5199966430664,6217800.0,66.33999633789062,9212700.0,146.8000030517578,1508700.0,168.10000610351562,1272393.0,209.0,845592.0,29.14999961853028,14473200.0,226.7400054931641,2221000.0,1071.0899658203125,332400.0,253.5,2186556.0,606.0,140273.0,116.20999908447266,6760700.0,55.970001220703125,6842900.0,533.7999877929688,4709141.0,90.44000244140624,18446200.0,160.88999938964844,5463200.0,547.0599975585938,560900.0,404.8800048828125,25512100.0,462.55999755859375,1013800.0,145.60000610351562,606633.0,138.3300018310547,15637600.0,56.63999938964844,1551000.0,203.2100067138672,1846100.0,30.600000381469727,3975000.0,1228.9300537109375,132200.0,172.60000610351562,23514889.0,923.0,88821.0,526.4000244140625,205072.0,347.0,581581.0,231.3999938964844,374403.0,348.0,76326.0,1448.0,48059.0,131.60000610351562,1739147.0,20.450000762939453,15927200.0,15.94499969482422,4548928.0,85.5,3207000.0,273.69000244140625,259400.0,91.66000366210938,9734300.0,116.20999908447266,8634700.0,45.29999923706055,20866271.0,94.88999938964844,33962900.0,1334.5,11326383.0,46.2599983215332,2820300.0,55.70000076293945,20245300.0,733.1799926757812,622200.0,6.831999778747559,10203179.0,115.62999725341795,14594900.0,148.6300048828125,3372200.0,297.5599975585937,1613800.0,97.58000183105467,2021400.0,140.89999389648438,1092500.0,171.80999755859375,1425600.0,186.02999877929688,145280400.0,6610.91015625,34300.0,588.0,14095843.0,27.43000030517578,839100.0,24.239999771118164,3758600.0,199.8699951171875,2482800.0,12780.0,619979.0,64.70999908447266,5318300.0,201.3999938964844,2086439.0,188.77999877929688,1586700.0,85.76000213623047,3153500.0,80.05999755859375,4601400.0,59.2400016784668,4226800.0,120.9000015258789,1245351.0,361.8999938964844,393747.0,17.065000534057617,2936059.0,163.1199951171875,83247500.0,94.38999938964844,4479400.0,574.0,1534804.0,84.5999984741211,3704300.0,2580.0,117074.0,55.58000183105469,21062500.0,37.470001220703125,950021.0,783.0,515048.0,147.0,569431.0,33.380001068115234,351737.0,164.92999267578125,5480900.0,556.0,247096.0,130.3300018310547,1082600.0,94.0,3439100.0,118.12000274658205,1812100.0,212.5,286411.0,18.13999938964844,21466400.0,499.5,1705569.0,102.94000244140624,4475300.0,82.30999755859375,2564300.0,160.14999389648438,4359700.0,194.1999969482422,409737.0,189.1999969482422,769494.0,27.299999237060547,40560100.0,88.19999694824219,1611900.0,153.32000732421875,8855100.0,201.22000122070312,3013700.0,940.47998046875,531500.0,924.0,131697.0,123.37999725341795,1953400.0,700.0,1421326.0,101.3000030517578,10848939.0,359.0,626334.0,222.5800018310547,916800.0,134.39999389648438,2971300.0,4138.0,247105.0,166.83999633789062,7377400.0,205.63999938964844,1986900.0,544.0,428991.0,541.0,1931018.0,90.87000274658205,1858100.0,100.61000061035156,1267400.0,238.82000732421875,973900.0,210.8800048828125,568000.0,582.0,35812.0,104.08000183105467,1807200.0,1732.0,13665.0,37.63999938964844,6763100.0,1097.5,5424398.0,45.900001525878906,3743016.0,299.9100036621094,1269400.0,4218.0,129215.0,1268.5,2550328.0,976.5999755859376,2380758.0,169.5,3783000.0,159.1300048828125,562600.0,360.5,1227323.0,75.13999938964844,621718.0,567.7100219726562,939300.0,45.56999969482422,13794100.0,134.1199951171875,7830500.0,41.209999084472656,2904200.0,180.5,3945073.0,504.0,2775785.0,2065.0,63990.0,286.5199890136719,1748500.0,2180.0,80304.0,77.66999816894531,1023200.0,774.6599731445312,405200.0,2594.0,9682372.0,26.209999084472656,18771400.0,2545.0,30457.0,71.63999938964844,468040.0,309.5,379961.0,6791.0,3332128.0,148.32000732421875,1712200.0,5388.0,1718119.0,338.95001220703125,542800.0,240.1499938964844,1202600.0,1920.5,62190.0,458.3999938964844,3782756.0,28.89999961853028,1424122.0,373.25,897800.0,56.08000183105469,2913300.0,352.25,1171600.0,313.79998779296875,3342979.0,212.8699951171875,2131500.0,1300.5,26591239.0,652.5,542464.0,223.7899932861328,996700.0,3985.0,83156.0,467.2999877929688,9014950.0,207.259994506836,4416200.0,89.62999725341797,843200.0,53.540000915527344,1901458.0,318.20001220703125,456960.0,726.0,297373.0,512.0,235411.0,9.852999687194824,26668823.0,76.25,1770857.0,165.44000244140625,2953782.0,188.5599975585937,913200.0,334.3999938964844,5540520.0,101.44000244140624,8815800.0,92.66999816894533,6460400.0,1161.0,1217700.0,706.0,140359.0,586.5,8758734.0,48.29999923706055,8963416.0,82.0,1794920.0,830.0,5307519.0,73.9000015258789,1137779.0,743.7999877929688,3194863.0,138.1999969482422,8799758.0,3244.0,11666644.0,39.310001373291016,1137558.0,322.739990234375,1530800.0,228.1999969482422,969954.0,107.62000274658205,1568000.0,48.16999816894531,18385000.0,2482.0,2743889.0,1180.0,1124616.0,578.0,421340.0,1243.5,2712861.0,369.7699890136719,565800.0,432.9800109863281,1611300.0,299.5,1596152.0,96.26000213623048,5344100.0,381.5,335057.0,67.62000274658203,1608500.0,189.5599975585937,1605800.0,428.9599914550781,2118500.0,185.0,535064.0,7120.0,410893.0,92.79000091552734,2131700.0,99.1500015258789,1897369.0,319.3999938964844,7454039.0,172.0,2317.0,2621.0,3598801.0,14.380000114440918,0.0,185.3999938964844,3574914.0,1660.5,8628337.0,221.5500030517578,1614700.0,1307.0,3583784.0,6.889999866485596,14362400.0,5.9710001945495605,3710786.0,184.259994506836,612800.0,29.145000457763672,3157995.0,126.0,3382400.0,149.9600067138672,1504500.0,256.1000061035156,899556.0,82.5999984741211,4123075.0,1002.0,284753.0,3087.0,715035.0,42.20000076293945,4400600.0,73.73999786376953,1362100.0,55.34999847412109,2647800.0,70.13999938964844,357962.0,65.20999908447266,4462900.0,345.7799987792969,4077000.0,96.0,652691.0,84.55999755859375,2946600.0,27.15999984741211,46925600.0,44.970001220703125,2399500.0,349.20001220703125,939529.0,4385.0,39235.0,245.5,6045924.0,1258.3399658203125,239300.0,655.3699951171875,323900.0,75.44999694824219,6176900.0,53.619998931884766,1982500.0,205.13999938964844,1573700.0,264.0,2102095.0,1330.0,194446.0,51.880001068115234,389621.0,301.989990234375,2580500.0,45.650001525878906,11810100.0,110.5999984741211,2239792.0,118.77999877929688,4418700.0,31.63999938964844,4338884.0,586.0,120191.0,100.5999984741211,1402631.0,157.8800048828125,3977100.0,202.02999877929688,2342000.0,495.7200012207031,1627400.0,375.5,800013.0,213.44000244140625,4696200.0,610.0,359794.0,524.8300170898438,431200.0,145.4199981689453,2586700.0,236.5200042724609,1278800.0,67.5,4998126.0,67.5999984741211,1540100.0,193.3999938964844,1843056.0,89.33000183105469,2369400.0,162.89999389648438,3090440.0,299.3999938964844,1296400.0,325.5,554316.0,468.7000122070313,18038684.0,407.8200073242188,62559900.0,59.810001373291016,3511500.0,432.4200134277344,667500.0,27.280000686645508,12777800.0,70.0,5924145.0,211.08999633789065,1868800.0,97.23999786376952,22790420.0,198.6699981689453,4995200.0,93.2699966430664,1413900.0,348.32000732421875,379000.0,90.68000030517578,7929100.0,74.97000122070312,21010800.0,67.5999984741211,5804826.0,36.060001373291016,3790800.0,186.2400054931641,700200.0,95.75,3951313.0,652.6500244140625,712700.0,4846.0,4203018.0,56.43999862670898,2710716.0,285.25,6878800.0,251.1100006103516,2228300.0,100.8000030517578,4053200.0,780.5700073242188,398600.0,95.55999755859376,299375.0,281.0,164147.0,52.22999954223633,12057800.0,480.6000061035156,3486855.0,1327.5,3158096.0,308.9599914550781,6376700.0,620.0,162062.0,752.0,130979.0,28.420000076293945,15281400.0,32.90999984741211,2135087.0,231.0500030517578,3757900.0,91.37000274658205,1422200.0,266.6000061035156,1348200.0,24.21999931335449,5299812.0,107.5999984741211,66358317.0,467.5,121438.0,93.25,88706.0,91.72000122070312,973247.0,203.1300048828125,1406400.0,235.72999572753903,500400.0,492.3800048828125,2062300.0,159.16000366210938,6074600.0,436.7999877929688,256412.0,85.80999755859375,1869100.0,13.970000267028809,14866700.0,402.6000061035156,3869366.0,50.68000030517578,21554200.0,245.97000122070312,578100.0,297.5400085449219,732500.0,27.809999465942383,21253600.0,137.83999633789062,4445000.0,268.8099975585937,5672200.0,113.3000030517578,1370900.0,3010.0,1585650.0,205.3300018310547,2134900.0,76.87999725341797,17497300.0,950.0,834621.0,396.0,164784.0,236.5,1631100.0,74.4000015258789,4805600.0,123.48999786376952,18176500.0,477.0,549449.0,255.3999938964844,3610664.0,67.86000061035156,1491300.0,185.7700042724609,1415100.0,238.25,726600.0,2435.0,874727.0,289.8999938964844,615100.0,345.5,1993393.0,23.229999542236328,7246400.0,100.06999969482422,2497300.0,81.0,3745400.0,151.5800018310547,15297400.0,305.0,432607.0,122.3499984741211,1488500.0,156.60000610351562,1491000.0,20.11000061035156,1274669.0,93.7300033569336,3087600.0,213.6699981689453,583300.0,153.80999755859375,2514200.0,119.79000091552734,3127800.0
-2026-03-12,345.5,799463.0,111.62999725341795,2202800.0,348.6000061035156,8061344.0,3253.0,10402000.0,255.75999450683597,40794000.0,225.3699951171875,7607000.0,201.3999938964844,2217667.0,1837.0,713886.0,62.619998931884766,1491032.0,127.6999969482422,4474200.0,108.13999938964844,10839800.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,2143000.0,196.0500030517578,7049600.0,41.630001068115234,2075391.0,269.7799987792969,10895000.0,307.2699890136719,4826800.0,72.5,5544300.0,3218.0,721258.0,207.4499969482422,4174200.0,141.1999969482422,879119.0,249.88999938964844,1653500.0,917.2999877929688,119811.0,110.0,1922900.0,14.220000267028809,8685500.0,109.62999725341795,2246200.0,251.0,1002201.0,170.82000732421875,959200.0,76.4800033569336,5082800.0,172.0399932861328,1525688.0,215.3000030517578,383700.0,435.6000061035156,2481177.0,204.2100067138672,3725000.0,105.47000122070312,3610400.0,163.88999938964844,1479700.0,173.8000030517578,2981262.0,166.9199981689453,1809900.0,205.02999877929688,1387400.0,145.85000610351562,990300.0,350.5,608453.0,1228.0,851274.0,337.2699890136719,5978200.0,40.33000183105469,7868400.0,197.7400054931641,28886900.0,215.57000732421875,1738500.0,367.7900085449219,1990500.0,440.2900085449219,632700.0,179.86000061035156,3070400.0,209.52999877929688,44349500.0,134.02999877929688,5494200.0,3708.0,792921.0,92.5,156372.0,315.9100036621094,1866400.0,66.56999969482422,1496800.0,33.61000061035156,9354600.0,290.4800109863281,2780800.0,131.47000122070312,8937400.0,100.3000030517578,7545800.0,70.06999969482422,2914400.0,50.25,2968000.0,115.12000274658205,3451000.0,236.0,256334.0,215.1999969482422,1222182.0,1582.0,99574.0,1351.5799560546875,1780200.0,308.0,819246.0,186.7899932861328,930600.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050414.0,171.0399932861328,1064000.0,335.9700012207031,21982700.0,171.00999450683594,898700.0,138.25,2707100.0,499.3999938964844,1038600.0,301.8900146484375,3602400.0,14364.0,2887893.0,3614.27001953125,118000.0,204.75999450683597,10758600.0,2298.0,7903687.0,1385.0,1893301.0,47.130001068115234,58354500.0,674.0,234545.0,61.68999862670898,2347000.0,389.3500061035156,87205325.0,48.45000076293945,4630064.0,4448.0,5873611.0,18.010000228881836,12051700.0,39.130001068115234,2858385.0,125.0,107669.0,154.1999969482422,39496257.0,18.184999465942383,15175737.0,62.59999847412109,5446900.0,760.0,2450178.0,189.6000061035156,1268755.0,159.6300048828125,2885600.0,78.81999969482422,446230.0,23.770000457763672,4643200.0,1288.0,3548563.0,23.06999969482422,6821000.0,125.83000183105467,3732100.0,9960.0,66139.0,866.0,363301.0,430.0,552908.0,184.8999938964844,851400.0,117.12000274658205,4330600.0,3756.0,276211.0,4217.7099609375,258500.0,55.900001525878906,14347000.0,86.5999984741211,3671700.0,922.9000244140624,1133100.0,371.0,2521671.0,178.5,9755603.0,81.68000030517578,1596631.0,58.95000076293945,10235100.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749538.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479664.0,257.5,274868.0,704.5,552332.0,529.2000122070312,71791645.0,227.1999969482422,1422952.0,177.38999938964844,1467600.0,1066.0,2364759.0,338.0,1684830.0,551.0,165334.0,491.8900146484375,4170900.0,67.6500015258789,2845900.0,1262.0,92667.0,926.0,432840.0,82.5,6781442.0,68.55000305175781,12436600.0,210.8999938964844,12615390.0,285.79998779296875,11107392.0,1404.0,68100.0,28.239999771118164,1164348.0,2286.0,695719.0,102.12000274658205,15162000.0,52.72999954223633,3305800.0,928.0,1787319.0,305.0,410624.0,105.5,17487000.0,15.43000030517578,2379389.0,16.170000076293945,24826900.0,219.08999633789065,2053700.0,107.6500015258789,638894.0,56.4900016784668,9301500.0,700.6900024414062,3231800.0,329.5599975585937,2014300.0,417.0,372120.0,30.229999542236328,3494079.0,290.25,1100800.0,131.83999633789062,3557100.0,3044.0,749757.0,7660.0,180159.0,4474.0,571544.0,86.11000061035156,2789800.0,1824.0,881144.0,110.0,437402.0,290.32000732421875,2493100.0,113.4800033569336,2174100.0,136.0,14110400.0,56.93999862670898,5438200.0,5010.0,43573.0,99.16000366210938,2482300.0,545.0,1333863.0,171.86000061035156,1729100.0,86.5999984741211,988581.0,215.0800018310547,1490100.0,265.8800048828125,2086600.0,164.22999572753906,809200.0,4600.0,101131.0,87.94999694824219,7912800.0,332.0,608185.0,108.7300033569336,1677400.0,30.15999984741211,23947600.0,331.0,248640.0,311.19000244140625,2449300.0,32.560001373291016,20004300.0,538.75,962600.0,76.77999877929688,1928900.0,206.8000030517578,12481304.0,34.56999969482422,11106200.0,43.400001525878906,4215700.0,88.30000305175781,6010157.0,177.4499969482422,6339600.0,61.77999877929688,574281.0,71.5199966430664,3095200.0,120.26000213623048,12766400.0,352.6499938964844,1023600.0,321.5599975585937,817100.0,21.649999618530277,18881000.0,2276.0,1862325.0,33.970001220703125,13883200.0,101.73999786376952,1171200.0,2781.0,355956.0,99.7300033569336,6274300.0,152.66000366210938,1414800.0,199.27999877929688,26309700.0,118.4000015258789,551784.0,441.5400085449219,2360000.0,38.13999938964844,4279433.0,77.73999786376953,19969500.0,43.36000061035156,6289500.0,39.220001220703125,12850100.0,193.25999450683597,3086700.0,236.0,3749936.0,31.979999542236328,18790000.0,61.18000030517578,5774400.0,79.75,3550300.0,545.0,1129469.0,145.3000030517578,1467149.0,76.06999969482422,7721000.0,196.97000122070312,27151800.0,5260.0,94196.0,28.40999984741211,9527900.0,62.84000015258789,4885800.0,57.93999862670898,15013600.0,161.75,3954200.0,241.0,523908.0,25.70499992370605,12903109.0,4768.0,201547.0,45.34000015258789,5451300.0,127.16000366210938,3628200.0,585.8300170898438,1622500.0,1102.0,89166.0,100.69000244140624,2167100.0,149.91000366210938,7340900.0,168.0,152300.0,135.9499969482422,8687400.0,129.9499969482422,858290.0,1437.5,7049349.0,200.8800048828125,772800.0,139.0399932861328,3089300.0,45.93999862670898,1966443.0,186.25999450683597,5235300.0,99.43000030517578,10309400.0,1670.0,389493.0,180.3999938964844,1878400.0,111.6999969482422,3726300.0,863.0,1022192.0,16.899999618530273,6239300.0,63.150001525878906,894824.0,185.0,1555226.0,203.8000030517578,1255900.0,37.58000183105469,25159600.0,5195.0,233791.0,395.9800109863281,1161100.0,198.42999267578125,1327400.0,877.0,639308.0,576.0,219255.0,18.325000762939453,3413981.0,147.63999938964844,1119200.0,32.79999923706055,5021873.0,43.72999954223633,2606475.0,131.82000732421875,5842300.0,153.05999755859375,1329000.0,46.18999862670898,24014100.0,65.26000213623047,5287800.0,199.0800018310547,1772100.0,90.0,3951900.0,275.8900146484375,1503900.0,113.12999725341795,1748400.0,18.854999542236328,836485.0,789.0,317362.0,4576.0,1456016.0,182.4600067138672,1997500.0,322.3399963378906,360300.0,70.95999908447266,3102900.0,84.29000091552734,5679600.0,210.8000030517578,632345.0,153.0,3188336.0,287.8900146484375,2831500.0,252.6000061035156,5599827.0,70.58999633789062,3002600.0,132.17999267578125,3356800.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.36000061035156,4970172.0,21.76499938964844,16274909.0,866.5,394639.0,568.2000122070312,2051905.0,19.395000457763672,4931802.0,133.0399932861328,5809600.0,854.0,74669.0,135.80999755859375,1380700.0,971.469970703125,756300.0,60.27000045776367,2093100.0,64.63999938964844,9254000.0,61.65999984741211,405304.0,243.02999877929688,238900.0,73.20999908447266,1998100.0,208.0,485339.0,251.3800048828125,485800.0,348.6400146484375,2429200.0,104.5199966430664,3066300.0,84.61000061035156,4224000.0,225.0,1661807.0,49.47999954223633,11373900.0,142.22999572753906,1744000.0,227.6499938964844,1283700.0,2755.0,4191417.0,140.17999267578125,1504700.0,380.7999877929688,9980286.0,12.039999961853027,51733900.0,614.0,1596747.0,45.25,7256200.0,1223.0,617243.0,302.5,874627.0,59.209999084472656,17564000.0,203.6000061035156,983900.0,353.1300048828125,1573100.0,50.81999969482422,3324600.0,1184.0,84721.0,403.0,832114.0,282.69000244140625,433100.0,74.0,1158686.0,174.10000610351562,726406.0,747.0,422757.0,1093.6199951171875,969700.0,49.2599983215332,5617800.0,43.59000015258789,12594300.0,22.75,421100.0,3480.0,91358.0,57.7400016784668,3584000.0,680.5,158375.0,46.61000061035156,998105.0,3630.0,1329596.0,105.3499984741211,636700.0,63.900001525878906,1846305.0,387.5,315914.0,197.55999755859372,1536500.0,427.5,564150.0,84.4000015258789,5220900.0,54.88999938964844,6102000.0,441.3999938964844,598057.0,50.70000076293945,677163.0,17460.0,33750.0,73.9000015258789,4611593.0,355.2300109863281,1227500.0,80.75,2171900.0,24400.0,5778.0,306.70001220703125,8007200.0,70.33000183105469,4776100.0,316.0,1926433.0,832.1099853515625,2142900.0,41.59000015258789,16821800.0,903.2000122070312,511229.0,145.2100067138672,7006700.0,39.400001525878906,11087300.0,138.77000427246094,418200.0,65.66000366210938,3151069.0,531.2000122070312,36060576.0,129.77000427246094,8024000.0,73.44999694824219,7341000.0,254.5,13548209.0,2695.0,558913.0,303.2099914550781,15610200.0,303.54998779296875,24928300.0,107.01000213623048,3482700.0,308.0,1469087.0,70.3499984741211,3349700.0,1682.0,550406.0,172.1999969482422,1312551.0,235.72999572753903,800000.0,457.2000122070313,737045.0,787.52001953125,3533000.0,179.8000030517578,570543.0,2031.0,7904642.0,1082.1800537109375,185200.0,34.84000015258789,17702100.0,95.11000061035156,2939900.0,35.7599983215332,2538192.0,15.479999542236328,53768500.0,280.6000061035156,19392907.0,532.5800170898438,1515000.0,338.92999267578125,3893600.0,162.64999389648438,952465.0,71.0999984741211,631978.0,500.0,105438.0,403.5,650547.0,121.8000030517578,5223747.0,134.41000366210938,1864800.0,414.55999755859375,412900.0,1209.0,1149623.0,2255.0,149742.0,3948.0,1377976.0,373.0,19701540.0,294.260009765625,2118000.0,322.20001220703125,1171750.0,258.3999938964844,222955.0,254.8999938964844,444440.0,664.5,1542843.0,75.20999908447266,2606400.0,233.3999938964844,4592800.0,21.57999992370605,21180600.0,18.950000762939453,26132000.0,2470.0,49922.0,22.700000762939453,3805800.0,1195.800048828125,63484358.0,74.97000122070312,1711900.0,858.0,77260.0,18.700000762939453,7887800.0,1484.0,1211266.0,215.5,1423300.0,498.0,690206.0,178.8000030517578,7908378.0,468.4100036621094,575361.0,163.6699981689453,1810000.0,2960.0,144023.0,848.5,1043773.0,165.0,56460.0,243.82000732421875,2870400.0,425.0,295972.0,361.1000061035156,25007571.0,19.540000915527344,8250179.0,247.67999267578125,5547700.0,104.8000030517578,1395376.0,158.61000061035156,3585900.0,1521.0,2538763.0,1336.0,47644.0,571.2100219726562,800600.0,419.0,558268.0,188.1100006103516,896100.0,70.01000213623047,2296600.0,40.27000045776367,3133122.0,1336.0,1054263.0,131.0,191328.0,313.0,295926.0,2932.0,1897836.0,3127.0,3887021.0,2764.0,1394024.0,809.5,836054.0,92.02999877929688,1947400.0,768.4000244140625,9068078.0,22.88999938964844,7620789.0,131.0,4977033.0,45.25,85110200.0,435.1300048828125,3543800.0,25.11000061035156,8189100.0,581.0,1643161.0,35.650001525878906,6258300.0,49.54999923706055,1773983.0,162.92999267578125,1844300.0,81.16999816894531,3345500.0,107.37999725341795,1526700.0,5.215000152587891,52424210.0,479.2699890136719,1805200.0,160.58999633789062,1999000.0,250.5,1837516.0,3884.0,709591.0,82.19999694824219,14167873.0,265.6199951171875,1598400.0,52.58000183105469,3324715.0,22.899999618530277,5153500.0,192.8999938964844,2862338.0,129.5,949700.0,1100.0,280534.0,201.1300048828125,995200.0,252.13999938964844,1313100.0,130.94000244140625,5125900.0,74.44000244140625,8399030.0,664.0,164915.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586088.0,166.33999633789062,1016600.0,1950.0,401930.0,144.0,3036246.0,242.0399932861328,7710200.0,282.8900146484375,13760500.0,1300.0,529468.0,185.8000030517578,1003813.0,217.0,2978811.0,26.93000030517578,10743600.0,255.75,258651.0,19.21999931335449,17049200.0,282.7799987792969,1629100.0,307.6000061035156,10280034.0,22.32999992370605,19940000.0,215.5,859901.0,22.950000762939453,5048800.0,83.87999725341797,13740100.0,1409.5699462890625,1259600.0,2180.0,281515.0,97.81999969482422,5602600.0,33.36000061035156,14180700.0,41.0,2304800.0,763.0,224014.0,77.61000061035156,16842200.0,74.95999908447266,9621600.0,17.389999389648438,26380900.0,108.43000030517578,815200.0,592.0,1974835.0,173.80999755859375,1152800.0,92.54000091552734,6423800.0,241.3999938964844,37242660.0,262.9100036621094,735100.0,357.8800048828125,1547500.0,482.2999877929688,473100.0,29.75,2692800.0,95.5,166278234.0,977.25,2340100.0,193.8000030517578,17339952.0,652.8300170898438,1411200.0,71.56999969482422,2503800.0,239.4499969482422,3008800.0,138.5500030517578,599582.0,209.4900054931641,9932900.0,604.0,433133.0,8586.0,2922345.0,158.19000244140625,2787700.0,38.61000061035156,9838200.0,53.68000030517578,3644900.0,40.45000076293945,4372600.0,1110.0,210439.0,74.33000183105469,14875300.0,160.32000732421875,3149300.0,497.30999755859375,2702500.0,127.75,933900.0,277.0,863099.0,316.3099975585937,1608600.0,60.65999984741211,2389500.0,55.25,2211335.0,495.0,557471.0,323.9100036621094,2639600.0,21.479999542236328,5257680.0,62.72999954223633,10756100.0,944.3599853515624,522900.0,426.4700012207031,2460100.0,260.67999267578125,1801300.0,54.34999847412109,10232100.0,87.37999725341797,11033900.0,1.366000056266785,0.0,1680.0,1203900.0,68.79000091552734,5062500.0,208.5,718433.0,36.29999923706055,4450000.0,4415.0,70288.0,103.0,825900.0,57.31999969482422,5445700.0,361.3999938964844,7170641.0,181.4900054931641,573600.0,29.940000534057617,2178798.0,587.3699951171875,985000.0,149.10000610351562,5683000.0,854.7999877929688,1403083.0,289.79998779296875,13507543.0,1430.0,521396.0,76.98999786376953,6002800.0,67.72000122070312,8794400.0,149.19000244140625,1833200.0,168.0,2849268.0,210.0,927008.0,31.36000061035156,28170200.0,230.07000732421875,4233200.0,1033.8800048828125,485600.0,251.5,1835842.0,602.0,235719.0,115.91000366210938,8349200.0,53.38999938964844,6333200.0,512.5999755859375,6543687.0,87.66999816894531,16854400.0,154.3699951171875,11195700.0,536.3499755859375,763300.0,401.8599853515625,27263900.0,462.6300048828125,1039900.0,143.8000030517578,606014.0,137.33999633789062,15229400.0,53.59999847412109,1877900.0,198.1999969482422,1249700.0,30.100000381469727,4273000.0,1168.0,222700.0,173.0,2895781.0,910.0,139205.0,533.4000244140625,268103.0,342.0,760730.0,227.3999938964844,628361.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,30514900.0,15.744999885559082,6572863.0,84.05999755859375,3878600.0,267.70001220703125,278900.0,91.7300033569336,8730000.0,114.4800033569336,8777400.0,47.34999847412109,8221787.0,94.30999755859376,34206900.0,1368.0,7214922.0,46.68999862670898,3606400.0,54.130001068115234,18611800.0,736.2999877929688,753200.0,7.138000011444092,25304226.0,112.97000122070312,18372100.0,152.10000610351562,2596700.0,291.260009765625,1015000.0,96.93000030517578,2073200.0,137.3000030517578,1125000.0,165.6699981689453,1275100.0,183.13999938964844,155762700.0,6439.0,33000.0,573.0,19381651.0,26.65999984741211,1530000.0,23.57999992370605,3658700.0,191.22000122070312,3419800.0,12765.0,273378.0,65.02999877929688,6149100.0,202.0,1677166.0,176.24000549316406,2473400.0,84.93000030517578,4135500.0,77.91000366210938,5583000.0,57.68999862670898,6692700.0,118.1999969482422,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,37133700.0,92.9800033569336,5801300.0,567.0,803191.0,82.62999725341797,4350000.0,2570.0,339661.0,58.40999984741211,39396600.0,37.93000030517578,871536.0,768.5,444889.0,146.0,772885.0,32.959999084472656,463299.0,168.1199951171875,7961500.0,556.0,160050.0,126.62000274658205,1297800.0,91.66999816894533,3994300.0,116.81999969482422,2690600.0,210.0,836308.0,18.06999969482422,23202200.0,497.0,1522713.0,101.62000274658205,6350800.0,82.47000122070312,2597700.0,158.86000061035156,6165600.0,194.0,936595.0,192.0,1105690.0,26.86000061035156,38542800.0,86.19000244140625,1412800.0,150.5,8489300.0,205.17999267578125,3680200.0,902.1699829101562,771100.0,912.0,129880.0,120.45999908447266,2015500.0,693.5,2171112.0,99.9499969482422,16013786.0,355.5,2565152.0,214.0399932861328,1415800.0,131.89999389648438,4745800.0,4148.0,100685.0,172.0,6559900.0,202.69000244140625,3025700.0,542.0,370074.0,554.5,1828468.0,88.30999755859375,1481600.0,101.4800033569336,1111600.0,236.07000732421875,850700.0,204.1199951171875,674300.0,563.0,68668.0,100.7300033569336,2033400.0,1722.0,24384.0,38.06999969482422,8034300.0,1077.5,6213243.0,45.43000030517578,2676854.0,297.739990234375,1062800.0,4188.0,86758.0,1188.5,3278427.0,982.0,5594238.0,174.08999633789062,6527700.0,157.4600067138672,664000.0,370.0,1643452.0,74.87999725341797,712631.0,566.9099731445312,952200.0,44.36000061035156,15293100.0,131.14999389648438,9162800.0,41.119998931884766,3625500.0,177.5,5555771.0,510.0,1925000.0,2080.0,74751.0,266.489990234375,2642300.0,2160.0,117290.0,76.55000305175781,1738600.0,746.6099853515625,630400.0,2587.0,7712097.0,25.31999969482422,24667800.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653518.0,6845.0,2750197.0,144.5800018310547,1221200.0,5316.0,1869882.0,335.0899963378906,454500.0,232.41000366210935,1333800.0,1901.0,76717.0,453.6000061035156,2914901.0,29.1200008392334,1102603.0,358.20001220703125,1017900.0,55.59000015258789,3190700.0,346.7799987792969,1494900.0,317.79998779296875,3436498.0,209.83999633789065,2283700.0,1283.5,37179913.0,644.5,1900342.0,225.77999877929688,1040000.0,3940.0,71232.0,491.3999938964844,13082128.0,203.0399932861328,6400900.0,84.76000213623047,1291600.0,55.59999847412109,4134457.0,308.1000061035156,708244.0,688.5,583893.0,505.0,403435.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614254.0,184.72999572753903,745000.0,341.79998779296875,8394502.0,100.18000030517578,12248300.0,91.23999786376952,9215100.0,1156.0,392281.0,692.0,610214.0,570.5,10226738.0,46.0,2015351.0,81.4000015258789,4115597.0,835.4000244140625,4179700.0,72.22000122070312,1316866.0,733.0,3259857.0,135.5,3388961.0,3328.0,12881194.0,39.02999877929688,897205.0,317.70001220703125,1549500.0,224.6999969482422,1409301.0,106.0,1731700.0,44.560001373291016,25983100.0,2474.0,2463660.0,1185.5,1695199.0,561.0,410433.0,1240.5,3115103.0,364.2099914550781,351600.0,418.7200012207031,1492900.0,290.0,3117085.0,97.83999633789062,8656800.0,371.0,434547.0,66.12000274658203,1722900.0,187.57000732421875,2192000.0,419.7000122070313,2325800.0,186.1999969482422,650420.0,7175.0,297356.0,93.19000244140624,3699000.0,96.6999969482422,2622998.0,324.79998779296875,4776608.0,169.39999389648438,7060.0,2704.0,3417801.0,14.380000114440918,0.0,183.6999969482422,5274241.0,1598.0,15814927.0,212.3500061035156,1370900.0,1306.0,991684.0,6.860000133514404,25488100.0,5.9710001945495605,9212528.0,175.10000610351562,1234800.0,28.959999084472656,3097677.0,123.20999908447266,2570000.0,148.32000732421875,1596800.0,254.75,832226.0,83.0,8498679.0,930.0,1582129.0,3169.0,462157.0,39.709999084472656,5971400.0,71.08999633789062,1704000.0,55.20000076293945,3166100.0,73.0999984741211,625380.0,63.970001220703125,4201700.0,337.2099914550781,3547900.0,95.0,400023.0,84.91000366210938,2959500.0,27.38999938964844,32636100.0,43.68999862670898,3835500.0,354.79998779296875,1846641.0,4255.0,64434.0,272.0,11026429.0,1225.949951171875,603700.0,646.5700073242188,456400.0,73.33999633789062,7607400.0,51.470001220703125,3710200.0,197.83999633789065,2068800.0,260.5,3882377.0,1342.0,166164.0,50.86000061035156,418117.0,286.6099853515625,2956400.0,44.369998931884766,14445700.0,110.0,1575394.0,115.75,6215300.0,31.1200008392334,6431030.0,561.0,184619.0,101.0,1109359.0,155.7899932861328,3664300.0,201.2700042724609,2620800.0,475.8900146484375,2516300.0,372.0,558193.0,214.3699951171875,3805600.0,601.5,1017880.0,528.969970703125,453700.0,142.6699981689453,2096700.0,238.16000366210935,1466700.0,66.19999694824219,28836592.0,66.16000366210938,2170100.0,186.6000061035156,2158881.0,87.91000366210938,2527400.0,168.10000610351562,2570581.0,302.010009765625,1432300.0,320.0,1220495.0,475.5,17288269.0,395.010009765625,60973800.0,61.02999877929688,4385000.0,421.8200073242188,1181200.0,26.524999618530277,11827100.0,70.4000015258789,5597164.0,209.1999969482422,1351900.0,93.62000274658205,30495351.0,190.0500030517578,8156800.0,91.54000091552734,1646400.0,345.5199890136719,361400.0,86.52999877929688,9756800.0,72.97000122070312,17082700.0,65.06999969482422,8280104.0,36.040000915527344,3424300.0,190.4900054931641,1157500.0,96.0,5821829.0,624.7000122070312,1519800.0,4827.5,4431996.0,56.2599983215332,1797902.0,277.04998779296875,10512300.0,244.1000061035156,3028500.0,97.88999938964844,6366300.0,733.8200073242188,861400.0,94.94000244140624,335041.0,279.0,593077.0,51.47999954223633,11993400.0,466.6000061035156,4704231.0,1357.5,2706199.0,306.5,7514900.0,620.0,244489.0,741.0,136161.0,28.68000030517578,9192100.0,33.22999954223633,1857286.0,235.80999755859372,4990000.0,89.76000213623047,1697400.0,263.8099975585937,2890100.0,24.13999938964844,4549367.0,107.8000030517578,114495120.0,454.0,470756.0,93.3499984741211,63849.0,92.37999725341795,813222.0,198.0399932861328,1288800.0,235.1499938964844,788400.0,478.1300048828125,1607700.0,159.5800018310547,4053200.0,438.3999938964844,491819.0,86.19999694824219,4145300.0,13.800000190734863,13426700.0,407.7999877929688,3485740.0,50.630001068115234,26296100.0,240.3600006103516,844500.0,283.32000732421875,1349700.0,27.43000030517578,23863400.0,134.13999938964844,4423000.0,261.17999267578125,5426400.0,115.0500030517578,1750800.0,2968.0,403124.0,206.1999969482422,3064400.0,75.25,24794100.0,905.0,841551.0,385.0,1970097.0,238.6100006103516,2579700.0,73.5199966430664,5650400.0,125.33000183105467,21751600.0,468.3999938964844,485405.0,235.1999969482422,7576102.0,68.69999694824219,1454200.0,179.3000030517578,1634700.0,231.08999633789065,913700.0,2377.0,873290.0,286.6300048828125,608900.0,339.5,899738.0,23.030000686645508,7272800.0,98.79000091552734,2594000.0,80.81999969482422,5704300.0,153.52999877929688,26054000.0,303.0,1518226.0,120.0199966430664,1626400.0,158.4600067138672,1781000.0,22.020000457763672,4832000.0,92.58999633789062,3184500.0,204.0500030517578,849300.0,151.61000061035156,2298100.0,115.45999908447266,3955100.0
+2026-03-12,345.5,799463.0,111.62999725341795,2202800.0,348.6000061035156,8061344.0,3253.0,10402000.0,255.759994506836,40794000.0,225.3699951171875,7607000.0,201.3999938964844,2217667.0,1837.0,713886.0,62.619998931884766,1491032.0,127.6999969482422,4474200.0,108.13999938964844,10839800.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,2143000.0,196.0500030517578,7049600.0,41.630001068115234,2075391.0,269.7799987792969,10895000.0,307.2699890136719,4826800.0,72.5,5544300.0,3218.0,721258.0,207.4499969482422,4174200.0,141.1999969482422,879119.0,249.88999938964844,1653500.0,917.2999877929688,119811.0,110.0,1922900.0,14.220000267028809,8685500.0,109.62999725341795,2246200.0,251.0,1002201.0,170.82000732421875,959200.0,76.4800033569336,5082800.0,172.0399932861328,1525688.0,215.3000030517578,383700.0,435.6000061035156,2481177.0,204.2100067138672,3725000.0,105.47000122070312,3610400.0,163.88999938964844,1479700.0,173.8000030517578,2981262.0,166.9199981689453,1809900.0,205.02999877929688,1387400.0,145.85000610351562,990300.0,350.5,608453.0,1228.0,851274.0,337.2699890136719,5978200.0,40.33000183105469,7868400.0,197.7400054931641,28886900.0,215.57000732421875,1738500.0,367.7900085449219,1990500.0,440.2900085449219,632700.0,179.86000061035156,3070400.0,209.52999877929688,44349500.0,134.02999877929688,5494200.0,3708.0,792921.0,92.5,156372.0,315.9100036621094,1866400.0,66.56999969482422,1496800.0,33.61000061035156,9354600.0,290.4800109863281,2780800.0,131.47000122070312,8937400.0,100.3000030517578,7545800.0,70.06999969482422,2914400.0,50.25,2968000.0,115.12000274658205,3451000.0,236.0,256334.0,215.1999969482422,1222182.0,1582.0,99574.0,1351.5799560546875,1780200.0,308.0,819246.0,186.7899932861328,930600.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050414.0,171.0399932861328,1064000.0,335.9700012207031,21982700.0,171.00999450683594,898700.0,138.25,2707100.0,499.3999938964844,1038600.0,301.8900146484375,3602400.0,14364.0,2887893.0,3614.27001953125,118000.0,204.759994506836,10758600.0,2298.0,7903687.0,1385.0,1893301.0,47.130001068115234,58354500.0,674.0,234545.0,61.68999862670898,2347000.0,389.3500061035156,87205325.0,48.45000076293945,4630064.0,4448.0,5873611.0,18.010000228881836,12051700.0,39.130001068115234,2858385.0,125.0,107669.0,154.1999969482422,39496257.0,18.184999465942383,15175737.0,62.59999847412109,5446900.0,760.0,2450178.0,189.6000061035156,1268755.0,159.6300048828125,2885600.0,78.81999969482422,446230.0,23.770000457763672,4643200.0,1288.0,3548563.0,23.06999969482422,6821000.0,125.83000183105467,3732100.0,9960.0,66139.0,866.0,363301.0,430.0,552908.0,184.8999938964844,851400.0,117.12000274658205,4330600.0,3756.0,276211.0,4217.7099609375,258500.0,55.900001525878906,14347000.0,86.5999984741211,3671700.0,922.9000244140624,1133100.0,371.0,2521671.0,178.5,9755603.0,81.68000030517578,1596631.0,58.95000076293945,10235100.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749538.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479664.0,257.5,274868.0,704.5,552332.0,529.2000122070312,71791645.0,227.1999969482422,1422952.0,177.38999938964844,1467600.0,1066.0,2364759.0,338.0,1684830.0,551.0,165334.0,491.8900146484375,4170900.0,67.6500015258789,2845900.0,1262.0,92667.0,926.0,432840.0,82.5,6781442.0,68.55000305175781,12436600.0,210.8999938964844,12615390.0,285.79998779296875,11107392.0,1404.0,68100.0,28.239999771118164,1164348.0,2286.0,695719.0,102.12000274658205,15162000.0,52.72999954223633,3305800.0,928.0,1787319.0,305.0,410624.0,105.5,17487000.0,15.43000030517578,2379389.0,16.170000076293945,24826900.0,219.08999633789065,2053700.0,107.6500015258789,638894.0,56.4900016784668,9301500.0,700.6900024414062,3231800.0,329.5599975585937,2014300.0,417.0,372120.0,30.229999542236328,3494079.0,290.25,1100800.0,131.83999633789062,3557100.0,3044.0,749757.0,7660.0,180159.0,4474.0,571544.0,86.11000061035156,2789800.0,1824.0,881144.0,110.0,437402.0,290.32000732421875,2493100.0,113.4800033569336,2174100.0,136.0,14110400.0,56.93999862670898,5438200.0,5010.0,43573.0,99.16000366210938,2482300.0,545.0,1333863.0,171.86000061035156,1729100.0,86.5999984741211,988581.0,215.0800018310547,1490100.0,265.8800048828125,2086600.0,164.22999572753906,809200.0,4600.0,101131.0,87.94999694824219,7912800.0,332.0,608185.0,108.7300033569336,1677400.0,30.15999984741211,23947600.0,331.0,248640.0,311.19000244140625,2449300.0,32.560001373291016,20004300.0,538.75,962600.0,76.77999877929688,1928900.0,206.8000030517578,12481304.0,34.56999969482422,11106200.0,43.400001525878906,4215700.0,88.30000305175781,6010157.0,177.4499969482422,6339600.0,61.77999877929688,574281.0,71.5199966430664,3095200.0,120.26000213623048,12766400.0,352.6499938964844,1023600.0,321.5599975585937,817100.0,21.64999961853028,18881000.0,2276.0,1862325.0,33.970001220703125,13883200.0,101.73999786376952,1171200.0,2781.0,355956.0,99.7300033569336,6274300.0,152.66000366210938,1414800.0,199.27999877929688,26309700.0,118.4000015258789,551784.0,441.5400085449219,2360000.0,38.13999938964844,4279433.0,77.73999786376953,19969500.0,43.36000061035156,6289500.0,39.220001220703125,12850100.0,193.259994506836,3086700.0,236.0,3749936.0,31.979999542236328,18790000.0,61.18000030517578,5774400.0,79.75,3550300.0,545.0,1129469.0,145.3000030517578,1467149.0,76.06999969482422,7721000.0,196.97000122070312,27151800.0,5260.0,94196.0,28.40999984741211,9527900.0,62.84000015258789,4885800.0,57.93999862670898,15013600.0,161.75,3954200.0,241.0,523908.0,25.70499992370605,12903109.0,4768.0,201547.0,45.34000015258789,5451300.0,127.16000366210938,3628200.0,585.8300170898438,1622500.0,1102.0,89166.0,100.69000244140624,2167100.0,149.91000366210938,7340900.0,168.0,152300.0,135.9499969482422,8687400.0,129.9499969482422,858290.0,1437.5,7049349.0,200.8800048828125,772800.0,139.0399932861328,3089300.0,45.93999862670898,1966443.0,186.259994506836,5235300.0,99.43000030517578,10309400.0,1670.0,389493.0,180.3999938964844,1878400.0,111.6999969482422,3726300.0,863.0,1022192.0,16.899999618530273,6239300.0,63.150001525878906,894824.0,185.0,1555226.0,203.8000030517578,1255900.0,37.58000183105469,25159600.0,5195.0,233791.0,395.9800109863281,1161100.0,198.42999267578125,1327400.0,877.0,639308.0,576.0,219255.0,18.325000762939453,3413981.0,147.63999938964844,1119200.0,32.79999923706055,5021873.0,43.72999954223633,2606475.0,131.82000732421875,5842300.0,153.05999755859375,1329000.0,46.18999862670898,24014100.0,65.26000213623047,5287800.0,199.0800018310547,1772100.0,90.0,3951900.0,275.8900146484375,1503900.0,113.12999725341795,1748400.0,18.854999542236328,836485.0,789.0,317362.0,4576.0,1456016.0,182.4600067138672,1997500.0,322.3399963378906,360300.0,70.95999908447266,3102900.0,84.29000091552734,5679600.0,210.8000030517578,632345.0,153.0,3188336.0,287.8900146484375,2831500.0,252.6000061035156,5599827.0,70.58999633789062,3002600.0,132.17999267578125,3356800.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.36000061035156,4970172.0,21.76499938964844,16274909.0,866.5,394639.0,568.2000122070312,2051905.0,19.395000457763672,4931802.0,133.0399932861328,5809600.0,854.0,74669.0,135.80999755859375,1380700.0,971.469970703125,756300.0,60.27000045776367,2093100.0,64.63999938964844,9254000.0,61.65999984741211,405304.0,243.02999877929688,238900.0,73.20999908447266,1998100.0,208.0,485339.0,251.3800048828125,485800.0,348.6400146484375,2429200.0,104.5199966430664,3066300.0,84.61000061035156,4224000.0,225.0,1661807.0,49.47999954223633,11373900.0,142.22999572753906,1744000.0,227.6499938964844,1283700.0,2755.0,4191417.0,140.17999267578125,1504700.0,380.7999877929688,9980286.0,12.039999961853027,51733900.0,614.0,1596747.0,45.25,7256200.0,1223.0,617243.0,302.5,874627.0,59.209999084472656,17564000.0,203.6000061035156,983900.0,353.1300048828125,1573100.0,50.81999969482422,3324600.0,1184.0,84721.0,403.0,832114.0,282.69000244140625,433100.0,74.0,1158686.0,174.10000610351562,726406.0,747.0,422757.0,1093.6199951171875,969700.0,49.2599983215332,5617800.0,43.59000015258789,12594300.0,22.75,421100.0,3480.0,91358.0,57.7400016784668,3584000.0,680.5,158375.0,46.61000061035156,998105.0,3630.0,1329596.0,105.3499984741211,636700.0,63.900001525878906,1846305.0,387.5,315914.0,197.5599975585937,1536500.0,427.5,564150.0,84.4000015258789,5220900.0,54.88999938964844,6102000.0,441.3999938964844,598057.0,50.70000076293945,677163.0,17460.0,33750.0,73.9000015258789,4611593.0,355.2300109863281,1227500.0,80.75,2171900.0,24400.0,5778.0,306.70001220703125,8007200.0,70.33000183105469,4776100.0,316.0,1926433.0,832.1099853515625,2142900.0,41.59000015258789,16821800.0,903.2000122070312,511229.0,145.2100067138672,7006700.0,39.400001525878906,11087300.0,138.77000427246094,418200.0,65.66000366210938,3151069.0,531.2000122070312,36060576.0,129.77000427246094,8024000.0,73.44999694824219,7341000.0,254.5,13548209.0,2695.0,558913.0,303.2099914550781,15610200.0,303.54998779296875,24928300.0,107.01000213623048,3482700.0,308.0,1469087.0,70.3499984741211,3349700.0,1682.0,550406.0,172.1999969482422,1312551.0,235.72999572753903,800000.0,457.2000122070313,737045.0,787.52001953125,3533000.0,179.8000030517578,570543.0,2031.0,7904642.0,1082.1800537109375,185200.0,34.84000015258789,17702100.0,95.11000061035156,2939900.0,35.7599983215332,2538192.0,15.479999542236328,53768500.0,280.6000061035156,19392907.0,532.5800170898438,1515000.0,338.92999267578125,3893600.0,162.64999389648438,952465.0,71.0999984741211,631978.0,500.0,105438.0,403.5,650547.0,121.8000030517578,5223747.0,134.41000366210938,1864800.0,414.55999755859375,412900.0,1209.0,1149623.0,2255.0,149742.0,3948.0,1377976.0,373.0,19701540.0,294.260009765625,2118000.0,322.20001220703125,1171750.0,258.3999938964844,222955.0,254.8999938964844,444440.0,664.5,1542843.0,75.20999908447266,2606400.0,233.3999938964844,4592800.0,21.57999992370605,21180600.0,18.950000762939453,26132000.0,2470.0,49922.0,22.700000762939453,3805800.0,1195.800048828125,63484358.0,74.97000122070312,1711900.0,858.0,77260.0,18.700000762939453,7887800.0,1484.0,1211266.0,215.5,1423300.0,498.0,690206.0,178.8000030517578,7908378.0,468.4100036621094,575361.0,163.6699981689453,1810000.0,2960.0,144023.0,848.5,1043773.0,165.0,56460.0,243.82000732421875,2870400.0,425.0,295972.0,361.1000061035156,25007571.0,19.540000915527344,8250179.0,247.67999267578125,5547700.0,104.8000030517578,1395376.0,158.61000061035156,3585900.0,1521.0,2538763.0,1336.0,47644.0,571.2100219726562,800600.0,419.0,558268.0,188.1100006103516,896100.0,70.01000213623047,2296600.0,40.27000045776367,3133122.0,1336.0,1054263.0,131.0,191328.0,313.0,295926.0,2932.0,1897836.0,3127.0,3887021.0,2764.0,1394024.0,809.5,836054.0,92.02999877929688,1947400.0,768.4000244140625,9068078.0,22.88999938964844,7620789.0,131.0,4977033.0,45.25,85110200.0,435.1300048828125,3543800.0,25.11000061035156,8189100.0,581.0,1643161.0,35.650001525878906,6258300.0,49.54999923706055,1773983.0,162.92999267578125,1844300.0,81.16999816894531,3345500.0,107.37999725341795,1526700.0,5.215000152587891,52424210.0,479.2699890136719,1805200.0,160.58999633789062,1999000.0,250.5,1837516.0,3884.0,709591.0,82.19999694824219,14167873.0,265.6199951171875,1598400.0,52.58000183105469,3324715.0,22.89999961853028,5153500.0,192.8999938964844,2862338.0,129.5,949700.0,1100.0,280534.0,201.1300048828125,995200.0,252.13999938964844,1313100.0,130.94000244140625,5125900.0,74.44000244140625,8399030.0,664.0,164915.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586088.0,166.33999633789062,1016600.0,1950.0,401930.0,144.0,3036246.0,242.0399932861328,7710200.0,282.8900146484375,13760500.0,1300.0,529468.0,185.8000030517578,1003813.0,217.0,2978811.0,26.93000030517578,10743600.0,255.75,258651.0,19.21999931335449,17049200.0,282.7799987792969,1629100.0,307.6000061035156,10280034.0,22.32999992370605,19940000.0,215.5,859901.0,22.950000762939453,5048800.0,83.87999725341797,13740100.0,1409.5699462890625,1259600.0,2180.0,281515.0,97.81999969482422,5602600.0,33.36000061035156,14180700.0,41.0,2304800.0,763.0,224014.0,77.61000061035156,16842200.0,74.95999908447266,9621600.0,17.389999389648438,26380900.0,108.43000030517578,815200.0,592.0,1974835.0,173.80999755859375,1152800.0,92.54000091552734,6423800.0,241.3999938964844,37242660.0,262.9100036621094,735100.0,357.8800048828125,1547500.0,482.2999877929688,473100.0,29.75,2692800.0,95.5,166278234.0,977.25,2340100.0,193.8000030517578,17339952.0,652.8300170898438,1411200.0,71.56999969482422,2503800.0,239.4499969482422,3008800.0,138.5500030517578,599582.0,209.4900054931641,9932900.0,604.0,433133.0,8586.0,2922345.0,158.19000244140625,2787700.0,38.61000061035156,9838200.0,53.68000030517578,3644900.0,40.45000076293945,4372600.0,1110.0,210439.0,74.33000183105469,14875300.0,160.32000732421875,3149300.0,497.30999755859375,2702500.0,127.75,933900.0,277.0,863099.0,316.3099975585937,1608600.0,60.65999984741211,2389500.0,55.25,2211335.0,495.0,557471.0,323.9100036621094,2639600.0,21.479999542236328,5257680.0,62.72999954223633,10756100.0,944.3599853515624,522900.0,426.4700012207031,2460100.0,260.67999267578125,1801300.0,54.34999847412109,10232100.0,87.37999725341797,11033900.0,1.366000056266785,0.0,1680.0,1203900.0,68.79000091552734,5062500.0,208.5,718433.0,36.29999923706055,4450000.0,4415.0,70288.0,103.0,825900.0,57.31999969482422,5445700.0,361.3999938964844,7170641.0,181.4900054931641,573600.0,29.940000534057617,2178798.0,587.3699951171875,985000.0,149.10000610351562,5683000.0,854.7999877929688,1403083.0,289.79998779296875,13507543.0,1430.0,521396.0,76.98999786376953,6002800.0,67.72000122070312,8794400.0,149.19000244140625,1833200.0,168.0,2849268.0,210.0,927008.0,31.36000061035156,28170200.0,230.07000732421875,4233200.0,1033.8800048828125,485600.0,251.5,1835842.0,602.0,235719.0,115.91000366210938,8349200.0,53.38999938964844,6333200.0,512.5999755859375,6543687.0,87.66999816894531,16854400.0,154.3699951171875,11195700.0,536.3499755859375,763300.0,401.8599853515625,27263900.0,462.6300048828125,1039900.0,143.8000030517578,606014.0,137.33999633789062,15229400.0,53.59999847412109,1877900.0,198.1999969482422,1249700.0,30.100000381469727,4273000.0,1168.0,222700.0,173.0,2895781.0,910.0,139205.0,533.4000244140625,268103.0,342.0,760730.0,227.3999938964844,628361.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,30514900.0,15.744999885559082,6572863.0,84.05999755859375,3878600.0,267.70001220703125,278900.0,91.7300033569336,8730000.0,114.4800033569336,8777400.0,47.34999847412109,8221787.0,94.30999755859376,34206900.0,1368.0,7214922.0,46.68999862670898,3606400.0,54.130001068115234,18611800.0,736.2999877929688,753200.0,7.138000011444092,25304226.0,112.97000122070312,18372100.0,152.10000610351562,2596700.0,291.260009765625,1015000.0,96.93000030517578,2073200.0,137.3000030517578,1125000.0,165.6699981689453,1275100.0,183.13999938964844,155762700.0,6439.0,33000.0,573.0,19381651.0,26.65999984741211,1530000.0,23.57999992370605,3658700.0,191.22000122070312,3419800.0,12765.0,273378.0,65.02999877929688,6149100.0,202.0,1677166.0,176.24000549316406,2473400.0,84.93000030517578,4135500.0,77.91000366210938,5583000.0,57.68999862670898,6692700.0,118.1999969482422,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,37133700.0,92.9800033569336,5801300.0,567.0,803191.0,82.62999725341797,4350000.0,2570.0,339661.0,58.40999984741211,39396600.0,37.93000030517578,871536.0,768.5,444889.0,146.0,772885.0,32.959999084472656,463299.0,168.1199951171875,7961500.0,556.0,160050.0,126.62000274658205,1297800.0,91.66999816894533,3994300.0,116.81999969482422,2690600.0,210.0,836308.0,18.06999969482422,23202200.0,497.0,1522713.0,101.62000274658205,6350800.0,82.47000122070312,2597700.0,158.86000061035156,6165600.0,194.0,936595.0,192.0,1105690.0,26.86000061035156,38542800.0,86.19000244140625,1412800.0,150.5,8489300.0,205.17999267578125,3680200.0,902.1699829101562,771100.0,912.0,129880.0,120.45999908447266,2015500.0,693.5,2171112.0,99.9499969482422,16013786.0,355.5,2565152.0,214.0399932861328,1415800.0,131.89999389648438,4745800.0,4148.0,100685.0,172.0,6559900.0,202.69000244140625,3025700.0,542.0,370074.0,554.5,1828468.0,88.30999755859375,1481600.0,101.4800033569336,1111600.0,236.07000732421875,850700.0,204.1199951171875,674300.0,563.0,68668.0,100.7300033569336,2033400.0,1722.0,24384.0,38.06999969482422,8034300.0,1077.5,6213243.0,45.43000030517578,2676854.0,297.739990234375,1062800.0,4188.0,86758.0,1188.5,3278427.0,982.0,5594238.0,174.08999633789062,6527700.0,157.4600067138672,664000.0,370.0,1643452.0,74.87999725341797,712631.0,566.9099731445312,952200.0,44.36000061035156,15293100.0,131.14999389648438,9162800.0,41.119998931884766,3625500.0,177.5,5555771.0,510.0,1925000.0,2080.0,74751.0,266.489990234375,2642300.0,2160.0,117290.0,76.55000305175781,1738600.0,746.6099853515625,630400.0,2587.0,7712097.0,25.31999969482422,24667800.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653518.0,6845.0,2750197.0,144.5800018310547,1221200.0,5316.0,1869882.0,335.0899963378906,454500.0,232.41000366210932,1333800.0,1901.0,76717.0,453.6000061035156,2914901.0,29.1200008392334,1102603.0,358.20001220703125,1017900.0,55.59000015258789,3190700.0,346.7799987792969,1494900.0,317.79998779296875,3436498.0,209.83999633789065,2283700.0,1283.5,37179913.0,644.5,1900342.0,225.77999877929688,1040000.0,3940.0,71232.0,491.3999938964844,13082128.0,203.0399932861328,6400900.0,84.76000213623047,1291600.0,55.59999847412109,4134457.0,308.1000061035156,708244.0,688.5,583893.0,505.0,403435.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614254.0,184.72999572753903,745000.0,341.79998779296875,8394502.0,100.18000030517578,12248300.0,91.23999786376952,9215100.0,1156.0,392281.0,692.0,610214.0,570.5,10226738.0,46.0,2015351.0,81.4000015258789,4115597.0,835.4000244140625,4179700.0,72.22000122070312,1316866.0,733.0,3259857.0,135.5,3388961.0,3328.0,12881194.0,39.02999877929688,897205.0,317.70001220703125,1549500.0,224.6999969482422,1409301.0,106.0,1731700.0,44.560001373291016,25983100.0,2474.0,2463660.0,1185.5,1695199.0,561.0,410433.0,1240.5,3115103.0,364.2099914550781,351600.0,418.7200012207031,1492900.0,290.0,3117085.0,97.83999633789062,8656800.0,371.0,434547.0,66.12000274658203,1722900.0,187.57000732421875,2192000.0,419.7000122070313,2325800.0,186.1999969482422,650420.0,7175.0,297356.0,93.19000244140624,3699000.0,96.6999969482422,2622998.0,324.79998779296875,4776608.0,169.39999389648438,7060.0,2704.0,3417801.0,14.380000114440918,0.0,183.6999969482422,5274241.0,1598.0,15814927.0,212.3500061035156,1370900.0,1306.0,991684.0,6.860000133514404,25488100.0,5.9710001945495605,9212528.0,175.10000610351562,1234800.0,28.959999084472656,3097677.0,123.20999908447266,2570000.0,148.32000732421875,1596800.0,254.75,832226.0,83.0,8498679.0,930.0,1582129.0,3169.0,462157.0,39.709999084472656,5971400.0,71.08999633789062,1704000.0,55.20000076293945,3166100.0,73.0999984741211,625380.0,63.970001220703125,4201700.0,337.2099914550781,3547900.0,95.0,400023.0,84.91000366210938,2959500.0,27.38999938964844,32636100.0,43.68999862670898,3835500.0,354.79998779296875,1846641.0,4255.0,64434.0,272.0,11026429.0,1225.949951171875,603700.0,646.5700073242188,456400.0,73.33999633789062,7607400.0,51.470001220703125,3710200.0,197.83999633789065,2068800.0,260.5,3882377.0,1342.0,166164.0,50.86000061035156,418117.0,286.6099853515625,2956400.0,44.369998931884766,14445700.0,110.0,1575394.0,115.75,6215300.0,31.1200008392334,6431030.0,561.0,184619.0,101.0,1109359.0,155.7899932861328,3664300.0,201.2700042724609,2620800.0,475.8900146484375,2516300.0,372.0,558193.0,214.3699951171875,3805600.0,601.5,1017880.0,528.969970703125,453700.0,142.6699981689453,2096700.0,238.16000366210932,1466700.0,66.19999694824219,28836592.0,66.16000366210938,2170100.0,186.6000061035156,2158881.0,87.91000366210938,2527400.0,168.10000610351562,2570581.0,302.010009765625,1432300.0,320.0,1220495.0,475.5,17288269.0,395.010009765625,60973800.0,61.02999877929688,4385000.0,421.8200073242188,1181200.0,26.52499961853028,11827100.0,70.4000015258789,5597164.0,209.1999969482422,1351900.0,93.62000274658205,30495351.0,190.0500030517578,8156800.0,91.54000091552734,1646400.0,345.5199890136719,361400.0,86.52999877929688,9756800.0,72.97000122070312,17082700.0,65.06999969482422,8280104.0,36.040000915527344,3424300.0,190.4900054931641,1157500.0,96.0,5821829.0,624.7000122070312,1519800.0,4827.5,4431996.0,56.2599983215332,1797902.0,277.04998779296875,10512300.0,244.1000061035156,3028500.0,97.88999938964844,6366300.0,733.8200073242188,861400.0,94.94000244140624,335041.0,279.0,593077.0,51.47999954223633,11993400.0,466.6000061035156,4704231.0,1357.5,2706199.0,306.5,7514900.0,620.0,244489.0,741.0,136161.0,28.68000030517578,9192100.0,33.22999954223633,1857286.0,235.8099975585937,4990000.0,89.76000213623047,1697400.0,263.8099975585937,2890100.0,24.13999938964844,4549367.0,107.8000030517578,114495120.0,454.0,470756.0,93.3499984741211,63849.0,92.37999725341795,813222.0,198.0399932861328,1288800.0,235.1499938964844,788400.0,478.1300048828125,1607700.0,159.5800018310547,4053200.0,438.3999938964844,491819.0,86.19999694824219,4145300.0,13.800000190734863,13426700.0,407.7999877929688,3485740.0,50.630001068115234,26296100.0,240.3600006103516,844500.0,283.32000732421875,1349700.0,27.43000030517578,23863400.0,134.13999938964844,4423000.0,261.17999267578125,5426400.0,115.0500030517578,1750800.0,2968.0,403124.0,206.1999969482422,3064400.0,75.25,24794100.0,905.0,841551.0,385.0,1970097.0,238.6100006103516,2579700.0,73.5199966430664,5650400.0,125.33000183105467,21751600.0,468.3999938964844,485405.0,235.1999969482422,7576102.0,68.69999694824219,1454200.0,179.3000030517578,1634700.0,231.08999633789065,913700.0,2377.0,873290.0,286.6300048828125,608900.0,339.5,899738.0,23.030000686645508,7272800.0,98.79000091552734,2594000.0,80.81999969482422,5704300.0,153.52999877929688,26054000.0,303.0,1518226.0,120.0199966430664,1626400.0,158.4600067138672,1781000.0,22.020000457763672,4832000.0,92.58999633789062,3184500.0,204.0500030517578,849300.0,151.61000061035156,2298100.0,115.45999908447266,3955100.0
 2026-03-13,346.5,979248.0,111.51000213623047,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36930000.0,219.67999267578125,5676100.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.30000305175781,3000900.0,108.02999877929688,8828900.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.64999389648438,4223300.0,42.11000061035156,1865829.0,249.32000732421875,17406400.0,306.07000732421875,2792700.0,71.9800033569336,4379200.0,3280.0,1208535.0,208.52000427246094,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442800.0,913.5999755859375,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,170.8800048828125,819387.0,76.73999786376953,2761900.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.20001220703125,3688280.0,207.92999267578125,2477800.0,107.66999816894531,3422500.0,158.22000122070312,1897100.0,173.0,517274.0,164.22999572753906,1886500.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5332200.0,40.56999969482422,4624500.0,193.38999938964844,27561900.0,214.49000549316406,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.41000366210938,3194200.0,207.6699981689453,35662100.0,133.57000732421875,5364800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7315500.0,287.9800109863281,1403100.0,133.9199981689453,7246900.0,104.44000244140625,8091900.0,70.5,2163800.0,48.40999984741211,2277600.0,115.75,2462500.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1179000.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.79998779296875,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34725000.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.17999267578125,551900.0,299.9599914550781,2645800.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8926600.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45473100.0,669.0,127684.0,62.189998626708984,2025100.0,386.25,74968667.0,48.349998474121094,3507142.0,4519.0,3398402.0,17.399999618530273,8897400.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.39999389648438,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7664500.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1092300.0,116.16999816894531,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17460000.0,88.08999633789062,2465100.0,924.1099853515625,1236600.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9395600.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3565700.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660800.0,214.39999389648438,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11075700.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140625,11406900.0,15.5,1918969.0,16.40999984741211,20226700.0,217.0800018310547,1422400.0,107.80000305175781,459452.0,55.650001525878906,5905300.0,693.989990234375,2042200.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232800.0,1813.0,1223733.0,111.80000305175781,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7694300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5707600.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20252800.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20383700.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6300200.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5865100.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10884500.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9648300.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14834700.0,119.0,858527.0,441.7799987792969,2227100.0,38.29999923706055,3415014.0,78.33000183105469,19080400.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.60000610351562,4465493.0,32.150001525878906,10743200.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537900.0,196.82000732421875,13017000.0,5290.0,79571.0,28.059999465942383,4778800.0,63.209999084472656,4294700.0,58.779998779296875,12554000.0,161.36000061035156,2564200.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3993000.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975700.0,151.6199951171875,6441100.0,169.0,222299.0,131.83999633789062,3770000.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9551500.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4429500.0,863.5,689686.0,16.979999542236328,6898700.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16375100.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4710200.0,150.72000122070312,1271400.0,46.25,11978000.0,64.23999786376953,4076000.0,199.24000549316406,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341797,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4275500.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531500.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.639999389648438,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.899999618530273,6423552.0,133.60000610351562,4135000.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140625,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545500.0,61.47999954223633,393613.0,246.91000366210938,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105469,1969200.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293945,48546500.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21443200.0,205.64999389648438,690400.0,351.67999267578125,1705400.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.30999755859375,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724400.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376953,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963600.0,54.27000045776367,2678100.0,436.20001220703125,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5770600.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2271100.0,41.86000061035156,4908500.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7673800.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6673400.0,72.38999938964844,7229700.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16857500.0,302.2799987792969,23693100.0,105.73999786376953,1722400.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.52000427246094,424100.0,458.3999938964844,507196.0,782.2100219726562,2567400.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19817700.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37139100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531900.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.80000305175781,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.79998779296875,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205600.0,234.5,3117500.0,21.579999923706055,14179100.0,18.93000030517578,12918900.0,2485.0,75813.0,22.639999389648438,3253300.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.510000228881836,7359900.0,1491.0,675549.0,217.08999633789062,1160500.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547867.0,165.42999267578125,1274900.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2637600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4338400.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68386200.0,439.9599914550781,2340000.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883700.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.64999389648438,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.52000427246094,6415300.0,283.44000244140625,9091200.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9508200.0,248.6999969482422,261385.0,18.899999618530273,23402800.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.579999923706055,18982400.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7304500.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3651100.0,33.38999938964844,10512200.0,41.84000015258789,2926600.0,786.0,327383.0,77.33999633789062,11974500.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4498200.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135600.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1984400.0,192.5,5778443.0,646.0,1071300.0,72.79000091552734,1680200.0,237.58999633789062,2755000.0,136.85000610351562,510690.0,212.1999969482422,8906500.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2516900.0,38.75,10373400.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11730400.0,153.97000122070312,4035000.0,497.989990234375,2809300.0,126.31999969482422,497200.0,272.5,1372603.0,313.80999755859375,1082200.0,61.52000045776367,2191900.0,54.849998474121094,1900477.0,473.70001220703125,845874.0,326.4599914550781,2449800.0,21.0,6152706.0,61.939998626708984,6899600.0,940.9099731445312,543300.0,430.010009765625,1265300.0,260.5,1556100.0,54.88999938964844,9740600.0,87.13999938964844,7923400.0,1.3660000562667847,0.0,1670.0,678900.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.55000305175781,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,150.9600067138672,4010700.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7307900.0,149.1999969482422,1556500.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18706900.0,226.17999267578125,2613200.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7111000.0,52.560001373291016,6606200.0,499.29998779296875,3782322.0,87.86000061035156,14108100.0,154.8699951171875,6001900.0,547.9000244140625,689800.0,395.54998779296875,26848000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23685400.0,50.7400016784668,1883100.0,196.25999450683594,700700.0,30.790000915527344,5372000.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19604100.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7504400.0,109.58000183105469,10458900.0,45.349998474121094,5020222.0,95.30999755859375,29876700.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14377100.0,733.7100219726562,481900.0,7.203999996185303,17823964.0,113.62000274658203,14846400.0,152.8699951171875,1775200.0,289.3699951171875,745300.0,98.66000366210938,1527200.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160988400.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.760000228881836,787200.0,23.700000762939453,3298200.0,190.86000061035156,2882700.0,12845.0,168406.0,64.44000244140625,5752200.0,198.35000610351562,1865676.0,180.75,3081200.0,85.36000061035156,3426700.0,77.80000305175781,5025300.0,58.54999923706055,7558000.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26350400.0,91.54000091552734,4900000.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16303300.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6258600.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.139999389648438,19011500.0,494.0,1793939.0,102.6500015258789,4742900.0,83.7300033569336,2396800.0,159.8800048828125,4676800.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.579999923706055,34270800.0,85.83000183105469,1352800.0,150.64999389648438,7298900.0,205.1699981689453,2553200.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140625,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789062,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859375,3413169.0,172.74000549316406,3607100.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13962500.0,129.82000732421875,7786700.0,40.599998474121094,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557800.0,230.83999633789062,1340800.0,1873.0,62869.0,464.0,2988868.0,28.469999313354492,1238691.0,360.92999267578125,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.52000427246094,4806800.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9400400.0,93.05999755859375,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.779998779296875,806455.0,319.7799987792969,1451100.0,220.35000610351562,1015432.0,106.08000183105469,2343400.0,44.720001220703125,16897300.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623047,6966900.0,374.5,205757.0,66.76000213623047,2051000.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23406900.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1660100.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6078500.0,70.1500015258789,2190100.0,54.7400016784668,2709800.0,73.77999877929688,353559.0,63.779998779296875,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.719999313354492,28076800.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5791000.0,50.849998474121094,2439300.0,199.41000366210938,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2166100.0,43.83000183105469,8962500.0,110.4000015258789,1694293.0,117.33999633789062,5282600.0,30.860000610351562,3616329.0,560.0,127784.0,100.80000305175781,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2831000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332700.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.20001220703125,58504100.0,60.31999969482422,3287800.0,422.3999938964844,1262100.0,27.34000015258789,12999500.0,72.33000183105469,8177606.0,208.5800018310547,1633800.0,94.68000030517578,22056050.0,190.77999877929688,3688400.0,91.05000305175781,1184100.0,349.7900085449219,413600.0,86.5999984741211,5984200.0,73.33000183105469,16400700.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.30000305175781,2870452.0,535.719970703125,2740600.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4737600.0,242.44000244140625,2785400.0,97.20999908447266,4431500.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4814100.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599800.0,32.91999816894531,1953181.0,230.58999633789062,4088000.0,90.19999694824219,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.19999694824219,70506988.0,460.0,594774.0,90.80000305175781,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.60000610351562,478100.0,469.3399963378906,1097500.0,158.9499969482422,3679600.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8966800.0,413.1000061035156,2753932.0,51.380001068115234,21780900.0,236.75999450683594,613300.0,286.57000732421875,975500.0,27.139999389648438,26623800.0,133.08999633789062,4252600.0,272.2900085449219,8201200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15496900.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15194100.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22414100.0,300.5,1499052.0,119.87999725341797,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.19999694824219,1818300.0,202.72000122070312,755500.0,153.75999450683594,2106100.0,115.62000274658203,3783200.0
 2026-03-16,345.0,669644.0,111.83000183105469,1462900.0,359.0,3353776.0,3116.0,14861500.0,252.82000732421875,32074200.0,221.4499969482422,3991800.0,205.1999969482422,12545398.0,1873.0,586218.0,63.65999984741211,1173407.0,128.32000732421875,3049300.0,109.94999694824219,7442200.0,40.9900016784668,1163384.0,16.389999389648438,4946164.0,93.69999694824219,1738300.0,199.30999755859375,7832700.0,42.25,1580506.0,251.86000061035156,11679200.0,310.9200134277344,3254900.0,70.75,4235500.0,3264.0,1023934.0,209.11000061035156,3394800.0,141.0500030517578,644458.0,249.77999877929688,1353400.0,894.2000122070312,111415.0,112.86000061035156,1577400.0,14.199999809265137,13970600.0,109.11000061035156,1914300.0,249.0,1168835.0,172.1999969482422,675323.0,76.54000091552734,2681900.0,169.9600067138672,855483.0,222.14999389648438,329200.0,447.6000061035156,2269925.0,211.85000610351562,1516500.0,105.44000244140625,4758000.0,162.44000244140625,1215200.0,162.60000610351562,1093545.0,169.4499969482422,1514900.0,207.80999755859375,1416200.0,145.82000732421875,790400.0,359.5,701192.0,1232.0,1003598.0,346.17999267578125,4427000.0,40.599998474121094,3802100.0,196.5800018310547,30285200.0,214.50999450683594,1695200.0,366.25,2099100.0,439.0199890136719,597400.0,184.7100067138672,2267300.0,211.74000549316406,42209300.0,135.35000610351562,7884200.0,3521.0,727849.0,90.5999984741211,443262.0,326.75,1067800.0,66.4000015258789,1344800.0,34.540000915527344,7612400.0,289.1600036621094,1225100.0,136.8000030517578,10492800.0,103.44999694824219,7219900.0,71.56999969482422,2685200.0,48.310001373291016,1960800.0,121.69999694824219,4407300.0,230.5,228746.0,211.0,1695427.0,1544.0,107481.0,1375.56005859375,1310400.0,305.0,436664.0,187.82000732421875,899100.0,530.0,683597.0,486.29998779296875,3864637.0,640.5999755859375,10583367.0,169.13999938964844,1053400.0,324.9200134277344,31363100.0,171.9499969482422,598400.0,139.1199951171875,1598600.0,489.6400146484375,868100.0,298.20001220703125,3604200.0,14364.0,2161612.0,3488.8798828125,139900.0,213.47000122070312,7347100.0,2322.0,10508880.0,1360.0,3190184.0,47.060001373291016,38055600.0,663.0,69781.0,62.099998474121094,1788900.0,388.1499938964844,85716014.0,48.29999923706055,2471950.0,4572.0,3337996.0,17.079999923706055,13190600.0,40.09000015258789,3361669.0,125.0,789061.0,151.60000610351562,19592004.0,18.100000381469727,7711642.0,62.88999938964844,3465900.0,757.0,1108089.0,188.0,920041.0,160.27000427246094,2187400.0,76.4000015258789,577953.0,24.389999389648438,4000200.0,1290.0,2293673.0,23.079999923706055,6385500.0,123.62000274658203,1516400.0,9800.0,69681.0,868.0,220437.0,437.5,579937.0,183.25999450683594,995900.0,115.37999725341797,3435200.0,3678.0,213557.0,4293.02001953125,201800.0,55.189998626708984,10462800.0,87.0199966430664,2408200.0,943.260009765625,926900.0,372.3999938964844,3573881.0,180.0,7458795.0,79.08000183105469,1249993.0,59.709999084472656,8436800.0,571.0,351552.0,72.83999633789062,1783211.0,132.0,1683150.0,84.87999725341797,1723945.0,48.40999984741211,541903.0,2270.0,874723.0,247.5,362269.0,640.5,864177.0,540.2999877929688,49136340.0,238.39999389648438,2615413.0,178.58999633789062,1697000.0,1034.0,910039.0,339.0,1324299.0,546.0,250772.0,492.2099914550781,3752000.0,69.19000244140625,2667600.0,1242.0,64439.0,880.0,553819.0,83.0999984741211,1515096.0,69.79000091552734,8681500.0,214.60000610351562,12299324.0,285.1000061035156,4641271.0,1404.0,57251.0,27.68000030517578,926572.0,2240.0,501294.0,107.12000274658203,7786800.0,52.290000915527344,2326200.0,928.0,1105466.0,298.79998779296875,505969.0,107.3499984741211,11902600.0,15.694999694824219,2263526.0,16.030000686645508,17215900.0,217.58999633789062,1731400.0,105.05000305175781,650372.0,55.849998474121094,5718800.0,699.780029296875,2145500.0,330.1199951171875,1757000.0,357.6000061035156,2075005.0,32.13999938964844,7214841.0,291.7799987792969,1024000.0,135.07000732421875,1570200.0,2978.0,131925.0,7620.0,122967.0,4554.0,564744.0,87.5199966430664,2390100.0,1839.5,873593.0,111.19999694824219,287227.0,292.7200012207031,1516900.0,118.19999694824219,1270600.0,122.33000183105469,7658800.0,56.36000061035156,4014700.0,5020.0,60886.0,98.22000122070312,1670900.0,541.0,468050.0,170.47999572753906,1297200.0,86.30000305175781,912324.0,217.64999389648438,1193000.0,268.3500061035156,1166200.0,166.57000732421875,610400.0,4665.0,88147.0,90.30000305175781,5433200.0,332.0,659307.0,112.08999633789062,1443100.0,30.34000015258789,19653200.0,333.5,243067.0,313.8299865722656,1936900.0,34.08000183105469,17722700.0,545.030029296875,634100.0,78.2699966430664,1693800.0,208.3000030517578,24289822.0,34.7599983215332,7581400.0,44.13999938964844,3419600.0,86.5,17384880.0,180.77000427246094,5196400.0,62.02000045776367,326408.0,71.04000091552734,2154100.0,121.31999969482422,7556800.0,345.8800048828125,1278400.0,310.2200012207031,644700.0,21.389999389648438,11869500.0,2291.0,4028498.0,33.880001068115234,11510200.0,100.77999877929688,960200.0,2624.0,391784.0,103.0199966430664,7833400.0,151.97000122070312,791000.0,198.33999633789062,13419600.0,117.5,580389.0,423.8399963378906,3666400.0,38.400001525878906,4253897.0,78.9000015258789,14715100.0,43.619998931884766,5905000.0,39.779998779296875,11235900.0,192.74000549316406,1732900.0,233.8000030517578,14007978.0,32.369998931884766,12836600.0,61.04999923706055,5590900.0,79.04000091552734,3816200.0,545.0,717691.0,145.1999969482422,3632871.0,75.83999633789062,5392900.0,196.83999633789062,12683900.0,5290.0,76923.0,27.15999984741211,7015900.0,63.41999816894531,3096300.0,60.84000015258789,14465500.0,167.77999877929688,3205200.0,247.60000610351562,517690.0,25.899999618530273,5260813.0,4624.0,311242.0,45.400001525878906,2853600.0,126.56999969482422,3683200.0,572.47998046875,1150900.0,1086.0,114669.0,101.70999908447266,2118900.0,156.5399932861328,7923400.0,161.5,522293.0,134.85000610351562,3251300.0,129.3000030517578,890012.0,1450.0,4706499.0,198.94000244140625,777200.0,142.08999633789062,1924600.0,45.119998931884766,2843376.0,191.38999938964844,4333500.0,98.66000366210938,11578500.0,1672.0,836351.0,181.25,2082000.0,114.36000061035156,5311400.0,848.5,291788.0,17.360000610351562,7287100.0,63.04999923706055,967395.0,183.89999389648438,1158045.0,207.4199981689453,915400.0,36.0,9567400.0,5015.0,258847.0,392.2699890136719,1052000.0,206.69000244140625,1694100.0,887.5,522977.0,574.0,221735.0,18.420000076293945,2097939.0,149.25999450683594,1042000.0,32.970001220703125,5235434.0,42.31999969482422,1204968.0,133.4600067138672,4974000.0,148.22000122070312,1040800.0,46.650001525878906,19839700.0,66.33999633789062,4922100.0,200.2100067138672,1840700.0,91.41000366210938,4676700.0,273.1099853515625,1547800.0,115.45999908447266,2851100.0,18.0,770681.0,791.0,273148.0,4526.0,2542222.0,185.17999267578125,1241100.0,320.5199890136719,265900.0,72.97000122070312,3059400.0,88.76000213623047,3365300.0,203.89999389648438,551070.0,151.60000610351562,1277301.0,292.07000732421875,1837400.0,250.0,3909320.0,69.56999969482422,1436500.0,133.08999633789062,2352700.0,50.2400016784668,607408.0,9.652000427246094,11676154.0,27.729999542236328,3585907.0,22.53499984741211,11417869.0,894.5,317918.0,533.2000122070312,1247751.0,19.670000076293945,4481193.0,134.50999450683594,3926000.0,845.0,102137.0,137.0500030517578,1339800.0,984.4600219726562,790300.0,60.060001373291016,2050200.0,64.30999755859375,6547100.0,61.279998779296875,190834.0,247.22999572753906,166300.0,73.19999694824219,2699600.0,210.0,945680.0,249.10000610351562,454600.0,361.0400085449219,3493900.0,106.16999816894531,1751000.0,83.55999755859375,4270700.0,219.0,2336330.0,50.290000915527344,7549000.0,142.7899932861328,931500.0,231.4600067138672,1539800.0,2752.0,7695086.0,139.5,1533700.0,362.79998779296875,7689538.0,11.710000038146973,49441400.0,588.0,372776.0,45.68000030517578,5124800.0,1226.0,434135.0,300.5,950537.0,57.93000030517578,17824100.0,207.4600067138672,989200.0,352.3500061035156,1231200.0,51.7599983215332,4123900.0,1182.0,256088.0,401.0,956676.0,283.7300109863281,841100.0,71.0999984741211,2393718.0,171.6999969482422,457006.0,754.0,730407.0,1161.530029296875,320000.0,50.439998626708984,4824300.0,44.099998474121094,10646700.0,23.010000228881836,396600.0,3420.0,84870.0,57.5099983215332,3523000.0,666.0,109633.0,46.91999816894531,843122.0,3428.0,1034738.0,106.3499984741211,723300.0,62.5,574336.0,383.0,84769.0,199.47999572753906,1052400.0,421.5,518366.0,84.48999786376953,5725100.0,53.7599983215332,3269700.0,423.79998779296875,541796.0,51.70000076293945,1417845.0,17080.0,155829.0,74.5,2684739.0,354.3599853515625,1185600.0,82.0999984741211,1606300.0,24700.0,5638.0,304.0,6327200.0,72.16999816894531,3367300.0,300.5,445711.0,827.3699951171875,2361400.0,43.77000045776367,5680700.0,903.0999755859375,1204734.0,145.2100067138672,3697200.0,38.97999954223633,10178600.0,139.82000732421875,315000.0,65.0,2126143.0,516.0,35466145.0,132.0500030517578,9243400.0,72.94999694824219,7471500.0,254.5,2854805.0,2635.0,103396.0,304.4200134277344,14822000.0,305.55999755859375,23519700.0,104.01000213623047,2414400.0,309.5,1165600.0,68.05000305175781,3742400.0,1611.0,346137.0,171.8000030517578,6421948.0,234.8300018310547,684300.0,454.79998779296875,684526.0,794.77001953125,2082700.0,179.39999389648438,838544.0,2026.0,6816119.0,1060.4599609375,223400.0,34.15999984741211,20262100.0,92.8499984741211,1292200.0,34.65999984741211,2300866.0,15.279999732971191,38594900.0,291.0,4668282.0,525.1900024414062,852400.0,342.5799865722656,3194400.0,165.6999969482422,484574.0,69.72000122070312,418131.0,501.0,120262.0,405.0,733718.0,120.80000305175781,4602057.0,134.75,1284500.0,416.5899963378906,685200.0,1266.0,1276962.0,2110.0,218859.0,3838.0,1192159.0,385.70001220703125,26142536.0,296.0,1216300.0,328.6000061035156,659236.0,263.20001220703125,176046.0,249.8000030517578,281291.0,639.0,1997885.0,75.1500015258789,9615400.0,234.50999450683594,3176700.0,21.850000381469727,16518800.0,18.68000030517578,18240400.0,2505.0,40454.0,22.690000534057617,3846200.0,1195.800048828125,16539898.0,74.61000061035156,994000.0,843.0,193339.0,18.709999084472656,6813900.0,1523.0,756782.0,220.11000061035156,1403300.0,481.0,486174.0,183.1999969482422,979944.0,472.6400146484375,451042.0,169.99000549316406,1410600.0,2960.0,275197.0,832.0,1679907.0,172.0,120887.0,240.72999572753906,2982600.0,431.0,177704.0,352.3999938964844,38485009.0,19.729999542236328,6566451.0,249.25,5674200.0,103.80000305175781,1214815.0,161.49000549316406,3066900.0,1544.0,1511921.0,1316.0,71537.0,586.3699951171875,510600.0,416.0,483181.0,189.57000732421875,840900.0,70.08999633789062,1409500.0,39.435001373291016,3749950.0,1354.0,543663.0,130.1999969482422,1290865.0,316.0,320665.0,2935.0,2293581.0,3254.0,2448921.0,2670.0,1759762.0,795.5,403904.0,93.0,1617400.0,760.7999877929688,6622053.0,22.540000915527344,6392683.0,129.60000610351562,5389116.0,45.7599983215332,114199400.0,452.30999755859375,3051500.0,25.110000610351562,5903700.0,580.0,1049385.0,37.540000915527344,4220900.0,49.25,2247195.0,164.88999938964844,1307700.0,83.80999755859375,4302700.0,107.5199966430664,1368100.0,5.114999771118164,41592869.0,483.4599914550781,1297400.0,160.25,1506600.0,263.5,1970179.0,3650.0,517217.0,82.94999694824219,10219353.0,268.6400146484375,716200.0,51.459999084472656,1833453.0,23.030000686645508,4059800.0,184.10000610351562,9317828.0,128.8300018310547,942500.0,1108.0,346349.0,202.72999572753906,894400.0,258.0,1438800.0,131.69000244140625,4971200.0,71.58000183105469,9401022.0,641.0,235375.0,584.0,268841.0,137.5,1136956.0,762.0,302603.0,562.0,1316814.0,167.35000610351562,816500.0,1905.0,279596.0,146.1999969482422,1361759.0,243.19000244140625,7571500.0,286.1600036621094,8149000.0,1300.0,1738955.0,172.8000030517578,988356.0,217.0,12166331.0,27.549999237060547,10204900.0,249.6999969482422,151772.0,18.959999084472656,20130100.0,285.94000244140625,1275300.0,312.5,3635057.0,22.709999084472656,14454300.0,214.0,1362020.0,23.190000534057617,5041600.0,86.0999984741211,5915800.0,1438.239990234375,955700.0,2090.0,179703.0,100.26000213623047,3407100.0,33.310001373291016,10930800.0,41.709999084472656,3204600.0,758.0,206824.0,77.81999969482422,11761200.0,74.48999786376953,7241500.0,17.709999084472656,14091200.0,108.48999786376953,566400.0,592.0,1525712.0,167.4499969482422,1342500.0,95.94999694824219,3099800.0,247.89999389648438,23254254.0,266.8500061035156,508800.0,366.2099914550781,1382800.0,478.8599853515625,494200.0,28.719999313354492,2520000.0,94.9000015258789,169978969.0,989.1199951171875,2289900.0,192.10000610351562,7917383.0,645.2000122070312,1181000.0,73.02999877929688,1704500.0,242.11000061035156,2315300.0,137.35000610351562,288789.0,219.39999389648438,9533100.0,609.0,1441012.0,8758.0,6507889.0,159.91000366210938,3026200.0,40.22999954223633,7977800.0,53.70000076293945,3484700.0,39.869998931884766,3284700.0,1104.0,271752.0,71.08000183105469,6427700.0,157.05999755859375,3214800.0,508.5,3450300.0,126.37000274658203,547800.0,271.5,206422.0,321.8399963378906,1419900.0,62.099998474121094,2318600.0,53.75,2068811.0,479.0,561707.0,326.6499938964844,2584300.0,20.68000030517578,6404771.0,63.83000183105469,7291100.0,943.25,612400.0,432.69000244140625,1129500.0,266.95001220703125,1386900.0,57.15999984741211,11950800.0,88.23999786376953,8109900.0,136.60000610351562,0.0,1732.3299560546875,465600.0,69.16000366210938,2972100.0,201.0,956658.0,35.97999954223633,5871100.0,4345.0,100211.0,103.58999633789062,889800.0,57.689998626708984,3642700.0,359.8999938964844,2800190.0,180.3300018310547,354700.0,29.440000534057617,1261490.0,585.3099975585938,504300.0,149.9499969482422,5104700.0,824.5999755859375,772977.0,297.20001220703125,4964944.0,1434.0,171895.0,77.05000305175781,4291000.0,67.52999877929688,7328100.0,146.49000549316406,1904900.0,165.5,801756.0,207.5,495862.0,27.670000076293945,15738900.0,228.94000244140625,2739900.0,1077.4000244140625,484200.0,249.5,2531821.0,602.0,205759.0,115.43000030517578,8785300.0,53.310001373291016,6970100.0,508.0,3512920.0,91.58000183105469,15875500.0,155.6999969482422,5498100.0,550.0,450500.0,399.95001220703125,27733700.0,470.7900085449219,1025400.0,147.60000610351562,1768623.0,147.52000427246094,22933200.0,51.540000915527344,1825200.0,198.3300018310547,1085200.0,30.290000915527344,5459800.0,1198.7099609375,176300.0,172.8000030517578,2094617.0,904.0,150620.0,540.0,170114.0,345.5,932412.0,225.8000030517578,296145.0,334.0,96627.0,1420.0,75717.0,120.4000015258789,3097197.0,19.84000015258789,22927700.0,15.8149995803833,3751774.0,85.8499984741211,2301800.0,268.7099914550781,348500.0,92.81999969482422,8466100.0,110.19000244140625,9884400.0,44.04999923706055,3955360.0,95.19999694824219,34931800.0,1356.0,14002935.0,47.470001220703125,2197600.0,54.790000915527344,13115200.0,735.9600219726562,604600.0,7.48799991607666,14714530.0,114.87999725341797,12289400.0,152.47999572753906,2224300.0,290.70001220703125,734400.0,102.23999786376953,2485100.0,136.49000549316406,1204500.0,162.74000549316406,1080500.0,183.22000122070312,217307400.0,6565.93994140625,21900.0,573.4000244140625,23182008.0,27.360000610351562,1148900.0,24.200000762939453,3786200.0,191.88999938964844,2826500.0,12865.0,340824.0,64.91999816894531,6842400.0,204.1999969482422,2192944.0,182.44000244140625,1696400.0,85.31999969482422,3368600.0,78.72000122070312,5062400.0,59.880001068115234,6515400.0,117.0,1054966.0,352.04998779296875,382167.0,17.559999465942383,4301121.0,155.97000122070312,21607700.0,90.45999908447266,6239000.0,560.5,476927.0,83.61000061035156,2866200.0,2500.0,179921.0,57.25,15133100.0,36.63999938964844,603904.0,766.0,281008.0,145.0,593553.0,31.93000030517578,584572.0,167.4499969482422,5985100.0,545.0,357329.0,123.47000122070312,4003700.0,93.0999984741211,2604500.0,115.62999725341797,2603700.0,211.0,670122.0,18.450000762939453,24283000.0,497.0,1674677.0,103.83999633789062,4603100.0,84.87999725341797,2216400.0,157.72000122070312,4498700.0,190.10000610351562,366255.0,192.39999389648438,577208.0,26.610000610351562,28551500.0,86.44999694824219,1287600.0,152.1199951171875,6944000.0,204.7100067138672,2715300.0,894.6400146484375,924100.0,909.0,76457.0,122.16999816894531,2106400.0,688.0,3983419.0,101.4000015258789,8754178.0,355.0,1220244.0,214.9499969482422,1089200.0,134.07000732421875,2170200.0,4168.0,100163.0,174.77999877929688,3444100.0,200.75,2859400.0,537.0,521064.0,550.5,935186.0,88.79000091552734,1083000.0,103.08000183105469,934900.0,224.66000366210938,1119500.0,208.77999877929688,721900.0,578.0,282066.0,103.44999694824219,1896700.0,1690.0,53238.0,38.7400016784668,6157600.0,1090.0,8295555.0,46.564998626708984,2577639.0,289.79998779296875,4034500.0,4130.0,149124.0,1192.5,1810866.0,991.2000122070312,6127719.0,173.47999572753906,3140300.0,155.94000244140625,1091000.0,343.5,591780.0,75.27999877929688,447088.0,574.02001953125,1421000.0,45.41999816894531,14460200.0,129.38999938964844,10132900.0,40.91999816894531,1699700.0,177.5,6291923.0,505.0,594232.0,2060.0,38064.0,280.80999755859375,2442500.0,2150.0,256518.0,77.38999938964844,674700.0,756.9099731445312,396200.0,2581.0,4801755.0,25.329999923706055,15486400.0,2405.0,26493.0,67.5999984741211,633373.0,307.5,789327.0,6694.0,1877001.0,143.82000732421875,1567600.0,5484.0,1585912.0,339.239990234375,432000.0,230.61000061035156,1179400.0,1879.0,77845.0,451.79998779296875,2870923.0,28.209999084472656,1255648.0,364.04998779296875,691800.0,55.0,2376300.0,352.20001220703125,989300.0,307.20001220703125,1923986.0,207.9600067138672,2073000.0,1230.0,13932248.0,609.5,1058622.0,224.1300048828125,874700.0,3885.0,173784.0,479.8999938964844,10515599.0,206.05999755859375,4795600.0,86.4800033569336,1459800.0,57.2599983215332,1529247.0,306.70001220703125,629794.0,676.5,218142.0,506.0,561045.0,9.508999824523926,22326602.0,76.51000213623047,1706031.0,165.4600067138672,1676463.0,187.61000061035156,719900.0,350.20001220703125,3960688.0,97.81999969482422,6871000.0,93.62999725341797,8835600.0,1156.0,361908.0,705.0,105412.0,572.0,4119897.0,45.5,2461761.0,79.69999694824219,3692174.0,846.0,2922936.0,71.41999816894531,1050205.0,743.2000122070312,2106485.0,134.60000610351562,13284039.0,3415.0,12235914.0,38.349998474121094,854646.0,322.7099914550781,1192600.0,220.3000030517578,878383.0,104.98999786376953,2150000.0,44.959999084472656,12648500.0,2386.0,875869.0,1192.0,1791886.0,562.5,248310.0,1241.5,900817.0,369.5899963378906,343100.0,425.8800048828125,1262000.0,281.5,2293889.0,99.11000061035156,4471600.0,378.0,560488.0,67.13999938964844,1641800.0,189.3300018310547,1327600.0,426.5899963378906,1852900.0,184.8000030517578,1756341.0,6630.0,196047.0,95.94000244140625,3561800.0,97.3499984741211,2880815.0,317.0,1412833.0,164.1999969482422,2323.0,2717.0,1521578.0,14.380000114440918,0.0,176.0,2551481.0,1550.0,12201562.0,219.0500030517578,853500.0,1292.5,1965516.0,6.570000171661377,19955400.0,5.706999778747559,4381273.0,174.27999877929688,1028000.0,29.3799991607666,3354024.0,120.22000122070312,2084600.0,151.02000427246094,1961300.0,248.85000610351562,510025.0,83.80000305175781,4523324.0,928.0,2574041.0,3146.0,279185.0,39.41999816894531,4001800.0,71.08000183105469,1209400.0,54.540000915527344,2061000.0,74.12000274658203,367422.0,64.0199966430664,3847400.0,349.55999755859375,2870900.0,94.0999984741211,216783.0,84.5199966430664,2343900.0,27.729999542236328,31792800.0,42.099998474121094,3045500.0,352.79998779296875,2541068.0,4180.0,435777.0,276.0,4351974.0,1247.8199462890625,506200.0,645.6599731445312,218200.0,76.16999816894531,5215400.0,48.810001373291016,3002900.0,203.4499969482422,1639800.0,262.0,1680493.0,1346.0,208379.0,50.939998626708984,395574.0,298.2699890136719,2448400.0,44.52000045776367,11570000.0,105.19999694824219,11783096.0,117.05000305175781,4858100.0,30.440000534057617,2654565.0,555.0,145844.0,101.0,831277.0,156.02000427246094,4384700.0,199.77000427246094,1262300.0,470.0,2995700.0,372.0,851742.0,214.82000732421875,4561300.0,583.5,614649.0,526.8900146484375,398500.0,141.77999877929688,1527600.0,239.14999389648438,1020500.0,66.19999694824219,8167239.0,66.5999984741211,1377300.0,201.1999969482422,2397069.0,87.37999725341797,2311400.0,176.10000610351562,2608633.0,304.6400146484375,1256700.0,322.5,680093.0,490.6000061035156,8153388.0,395.55999755859375,58068300.0,61.83000183105469,2832600.0,421.5,1541000.0,27.079999923706055,10875300.0,72.4000015258789,4920657.0,207.69000244140625,2129900.0,94.83999633789062,18659385.0,194.1300048828125,4754900.0,91.86000061035156,1846600.0,348.6300048828125,443900.0,90.27999877929688,7148500.0,74.66000366210938,15997300.0,63.84000015258789,6049711.0,35.630001068115234,2244400.0,193.47000122070312,743300.0,95.5,3793598.0,516.739990234375,2700200.0,4881.0,3740921.0,56.68000030517578,1005064.0,285.489990234375,4854000.0,242.2100067138672,2218000.0,97.4000015258789,4867700.0,743.1300048828125,499400.0,96.37999725341797,352871.0,282.5,248665.0,51.15999984741211,10617900.0,484.20001220703125,3225501.0,1352.0,1019059.0,310.1099853515625,6401200.0,603.0,183563.0,736.0,943617.0,28.6200008392334,9174800.0,32.790000915527344,1774867.0,232.57000732421875,2648700.0,91.20999908447266,1245100.0,265.95001220703125,1160600.0,24.65999984741211,4592486.0,109.5999984741211,67205165.0,461.0,336651.0,89.5,76191.0,88.08000183105469,961085.0,204.74000549316406,2038100.0,241.25999450683594,474200.0,466.1000061035156,1496800.0,161.99000549316406,2775200.0,417.0,474262.0,87.79000091552734,3058900.0,13.510000228881836,11968700.0,389.1000061035156,3809236.0,50.970001220703125,20017500.0,239.1999969482422,586100.0,290.0199890136719,713000.0,27.510000228881836,29756200.0,133.6300048828125,6331200.0,286.2099914550781,8565000.0,117.9000015258789,1746100.0,2830.0,980407.0,210.17999267578125,2938500.0,75.75,17836300.0,893.5,670648.0,379.0,760244.0,236.9600067138672,2160200.0,73.88999938964844,5717200.0,125.98999786376953,20463200.0,452.3999938964844,365660.0,235.89999389648438,5042858.0,68.52999877929688,1541700.0,182.36000061035156,1513000.0,240.30999755859375,867800.0,2381.0,2759975.0,291.4700012207031,357300.0,340.0,564648.0,23.729999542236328,4305800.0,100.62999725341797,1949400.0,81.62999725341797,4298900.0,157.22999572753906,22835600.0,298.0,238872.0,121.06999969482422,1648200.0,161.77999877929688,2624900.0,23.81999969482422,2891808.0,93.30000305175781,1955800.0,203.97000122070312,590500.0,153.69000244140625,2032300.0,118.1500015258789,3667100.0
 2026-03-17,351.0,1397404.0,112.75,2284100.0,378.3999938964844,4593550.0,3135.0,5172880.0,254.22999572753906,32361600.0,219.75999450683594,4405700.0,207.1999969482422,4810165.0,1880.0,567825.0,63.439998626708984,1456166.0,131.9499969482422,2812000.0,110.70999908447266,9452200.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1315200.0,198.66000366210938,5729500.0,42.5,1805964.0,254.1999969482422,6456200.0,313.6600036621094,2699700.0,72.12000274658203,3915800.0,3302.0,949782.0,209.72999572753906,2702800.0,140.60000610351562,843742.0,252.9199981689453,1254700.0,911.5,116538.0,112.2300033569336,1419400.0,14.199999809265137,13134500.0,109.5199966430664,1648800.0,250.0,1111702.0,172.22000122070312,575378.0,76.63999938964844,3313800.0,170.32000732421875,1044716.0,217.32000732421875,497000.0,459.3999938964844,1610022.0,209.16000366210938,2195100.0,105.83999633789062,3681500.0,166.32000732421875,1697400.0,158.8000030517578,874936.0,176.1199951171875,1340700.0,207.27000427246094,1369400.0,145.91000366210938,601800.0,362.1000061035156,622596.0,1240.0,576899.0,352.4599914550781,4833900.0,40.709999084472656,3590600.0,196.30999755859375,22779700.0,215.55999755859375,1220600.0,361.1300048828125,2334300.0,437.94000244140625,1096100.0,185.07000732421875,2728900.0,215.1999969482422,44969900.0,133.07000732421875,5959000.0,3562.0,746474.0,90.30000305175781,661937.0,321.17999267578125,1590900.0,65.73999786376953,1420400.0,35.869998931884766,6608700.0,286.1499938964844,1019300.0,135.1199951171875,13196400.0,108.88999938964844,6874700.0,72.0199966430664,2011900.0,49.400001525878906,2366900.0,127.30999755859375,5890700.0,233.0,598706.0,211.60000610351562,1754371.0,1542.0,298298.0,1389.1600341796875,1135600.0,310.5,191547.0,186.97999572753906,691500.0,533.0,693905.0,491.79998779296875,5533761.0,647.5999755859375,7737364.0,170.57000732421875,853600.0,321.30999755859375,38026500.0,171.11000061035156,514300.0,138.22999572753906,1662900.0,506.57000732421875,714900.0,300.2699890136719,3616000.0,14402.0,5465249.0,3439.639892578125,129300.0,210.82000732421875,7308100.0,2331.0,6017651.0,1366.0,5306069.0,47.279998779296875,33427800.0,659.0,175232.0,61.7599983215332,1568400.0,393.75,66801654.0,48.86000061035156,2065096.0,4544.0,8768242.0,17.6200008392334,7339000.0,40.209999084472656,2571936.0,123.80000305175781,175932.0,153.3000030517578,6214169.0,18.1299991607666,8264780.0,62.619998931884766,3762900.0,769.0,2764773.0,191.60000610351562,2859375.0,161.63999938964844,2373900.0,74.55999755859375,876149.0,24.6200008392334,3159100.0,1290.0,1060918.0,23.149999618530273,4775900.0,125.95999908447266,1794300.0,9880.0,161896.0,870.0,458008.0,427.0,890732.0,185.2899932861328,810200.0,116.12000274658203,2075600.0,3668.0,385163.0,4442.330078125,331100.0,57.0,12072900.0,90.68000030517578,2910000.0,971.010009765625,1345600.0,376.6000061035156,1924579.0,177.0,12573604.0,79.36000061035156,790477.0,59.709999084472656,14258000.0,563.0,197459.0,73.12000274658203,1622021.0,132.0,3426955.0,85.87999725341797,1744723.0,49.689998626708984,560550.0,2304.0,1439888.0,247.5,601966.0,646.0,507184.0,551.9000244140625,56725527.0,242.0,4962547.0,178.19000244140625,1101900.0,1047.0,4288192.0,336.0,1506882.0,546.0,437727.0,492.5799865722656,4424900.0,68.33000183105469,2158000.0,1252.0,79724.0,922.0,853958.0,84.0,1671629.0,71.19999694824219,12770000.0,220.0,23019295.0,288.0,5887608.0,1424.0,58012.0,27.700000762939453,867138.0,2234.0,1165142.0,112.0,9070200.0,53.4900016784668,1535200.0,937.0,1138036.0,298.20001220703125,607931.0,107.70999908447266,12758400.0,15.880000114440918,1951325.0,16.190000534057617,14823800.0,216.36000061035156,1772400.0,105.05000305175781,521141.0,56.97999954223633,5225600.0,702.0,1824900.0,330.8699951171875,1559400.0,345.0,2927821.0,32.400001525878906,4339272.0,292.8900146484375,737500.0,136.27999877929688,1565000.0,2946.0,223135.0,7640.0,143451.0,4538.0,225520.0,87.93000030517578,2101900.0,1878.5,1683952.0,112.0,505817.0,293.75,1339400.0,117.44000244140625,978000.0,123.29000091552734,5329700.0,57.09000015258789,2931300.0,5060.0,33251.0,97.30999755859375,2031200.0,542.0,717165.0,171.72000122070312,986100.0,86.5,1477889.0,222.52000427246094,1137600.0,263.4700012207031,2092600.0,164.77000427246094,611200.0,4665.0,249538.0,89.94000244140625,5236800.0,335.5,758158.0,111.4000015258789,1141400.0,30.079999923706055,24222000.0,331.5,314263.0,313.3299865722656,1374600.0,34.40999984741211,17159000.0,543.27001953125,784100.0,78.29000091552734,1948500.0,212.0,17181446.0,34.939998626708984,5590500.0,43.65999984741211,3996900.0,87.19999694824219,3539161.0,183.4199981689453,4317800.0,62.720001220703125,409399.0,72.05000305175781,1723000.0,122.87000274658203,7953100.0,334.7099914550781,1611600.0,297.94000244140625,1159900.0,21.579999923706055,8808800.0,2267.0,2249012.0,34.04999923706055,7798100.0,101.80999755859375,827900.0,2652.0,723021.0,104.93000030517578,5510700.0,153.7100067138672,755100.0,195.30999755859375,11559300.0,116.69999694824219,649353.0,433.20001220703125,2931500.0,39.18000030517578,3925720.0,79.2699966430664,16210500.0,44.25,4299000.0,40.310001373291016,9241400.0,192.83999633789062,1687700.0,233.1999969482422,7911016.0,32.9900016784668,12268200.0,61.31999969482422,4981500.0,80.05000305175781,3165200.0,554.0,1088010.0,143.8000030517578,7682745.0,74.80999755859375,8348700.0,197.97000122070312,14018600.0,5330.0,99257.0,27.329999923706055,4082800.0,63.029998779296875,3777200.0,64.83000183105469,24657100.0,169.80999755859375,2945600.0,251.0,457180.0,25.864999771118164,8588942.0,4594.0,334008.0,45.540000915527344,2512300.0,128.8699951171875,2933400.0,574.260009765625,1462300.0,1094.0,125057.0,104.70999908447266,1610700.0,153.00999450683594,6675800.0,157.5,328427.0,130.92999267578125,3885600.0,130.5,571508.0,1451.0,5476026.0,198.61000061035156,795400.0,142.13999938964844,2394100.0,44.65999984741211,3239965.0,195.2100067138672,3751700.0,100.30000305175781,11785600.0,1700.0,185826.0,180.38999938964844,1611800.0,111.83999633789062,3600200.0,845.0,590360.0,17.649999618530273,9898900.0,62.54999923706055,2013443.0,177.60000610351562,2439828.0,213.82000732421875,1625800.0,36.90999984741211,14301700.0,5030.0,214101.0,396.17999267578125,965100.0,203.86000061035156,1732500.0,909.5,690739.0,580.0,176983.0,18.110000610351562,2266995.0,149.33999633789062,1015700.0,33.45000076293945,5803997.0,41.709999084472656,1296106.0,132.9499969482422,3948800.0,149.97999572753906,763000.0,47.41999816894531,18441700.0,67.31999969482422,5158900.0,200.1300048828125,1377500.0,93.61000061035156,5452700.0,272.5899963378906,1333800.0,114.9000015258789,1792400.0,18.385000228881836,689894.0,792.0,837314.0,4564.0,799869.0,187.32000732421875,818900.0,322.5,283500.0,72.91999816894531,3373300.0,88.91000366210938,2578500.0,203.0,522948.0,154.0,1533664.0,295.75,1614500.0,253.1999969482422,3374426.0,71.2699966430664,1397100.0,132.49000549316406,3407500.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.344999313354492,14466347.0,911.5,347623.0,546.2000122070312,3577240.0,20.299999237060547,4654809.0,135.72000122070312,4224000.0,848.0,149770.0,136.4600067138672,1176600.0,976.8800048828125,422100.0,61.02000045776367,2107200.0,64.43000030517578,5881800.0,62.220001220703125,281292.0,247.0800018310547,152300.0,72.44000244140625,2279200.0,209.5,1082664.0,251.05999755859375,341100.0,363.95001220703125,1942300.0,106.06999969482422,1726800.0,84.2699966430664,4220300.0,221.0,1390616.0,50.040000915527344,9856600.0,143.16000366210938,809300.0,241.25,2047300.0,2774.0,3439938.0,138.36000061035156,2117800.0,361.8999938964844,8480527.0,11.9399995803833,59520100.0,584.0,475969.0,45.93000030517578,6182100.0,1239.0,979548.0,301.5,1017612.0,58.09000015258789,10610300.0,209.0,755000.0,354.6600036621094,1488900.0,51.209999084472656,4589600.0,1184.0,470052.0,401.5,920449.0,286.0299987792969,759900.0,72.30000305175781,1713369.0,168.3000030517578,1794716.0,760.0,526130.0,1199.9300537109375,380500.0,50.22999954223633,6147900.0,44.220001220703125,8076100.0,23.15999984741211,433800.0,3500.0,121449.0,58.29999923706055,3063600.0,669.5,154365.0,46.439998626708984,1043751.0,3448.0,698194.0,106.81999969482422,492100.0,63.599998474121094,1198938.0,383.0,179874.0,200.4199981689453,1358400.0,424.0,842828.0,83.16000366210938,3938200.0,55.84000015258789,4912100.0,416.79998779296875,2512852.0,49.849998474121094,1727404.0,17330.0,36779.0,74.5999984741211,5877618.0,356.2900085449219,1017500.0,85.08000183105469,1838700.0,24700.0,7318.0,302.0899963378906,4787100.0,72.33999633789062,3332100.0,292.5,701460.0,844.0499877929688,2259300.0,43.25,3631800.0,916.2999877929688,612608.0,144.39999389648438,3887800.0,38.7400016784668,12076600.0,139.6999969482422,377900.0,65.5999984741211,2326903.0,524.2000122070312,40039238.0,129.88999938964844,10251100.0,74.04000091552734,4689900.0,257.5,1078471.0,2675.0,115250.0,309.4100036621094,14423600.0,310.9200134277344,21955200.0,102.81999969482422,2981700.0,312.5,3181720.0,72.41999816894531,3814500.0,1607.0,397886.0,175.60000610351562,1488432.0,235.10000610351562,528500.0,465.0,409389.0,807.0399780273438,1955600.0,179.8000030517578,1108624.0,2013.0,11965133.0,1065.530029296875,156100.0,35.63999938964844,20035300.0,93.27999877929688,1761200.0,34.5,3695570.0,15.390000343322754,25114800.0,282.20001220703125,11286218.0,509.8699951171875,1506800.0,341.42999267578125,3075900.0,168.0,583223.0,69.54000091552734,403931.0,501.0,183860.0,407.5,820105.0,122.0,7375089.0,135.3300018310547,1058800.0,422.94000244140625,462500.0,1288.0,1110866.0,2125.0,307532.0,3794.0,698871.0,395.0,21323614.0,301.30999755859375,1872900.0,333.20001220703125,1704270.0,273.79998779296875,339852.0,248.89999389648438,203582.0,626.0,1020195.0,75.05000305175781,5834000.0,231.4199981689453,4224000.0,21.670000076293945,16696700.0,18.75,12691300.0,2500.0,102781.0,22.920000076293945,3469800.0,1207.199951171875,18852466.0,74.87000274658203,1313000.0,850.0,188158.0,18.799999237060547,10756800.0,1551.0,1589860.0,217.7100067138672,1183800.0,479.0,532722.0,186.60000610351562,1854275.0,471.2200012207031,506089.0,170.77000427246094,1111400.0,3000.0,275941.0,826.0,2293464.0,165.5,142990.0,240.24000549316406,2329900.0,435.0,346580.0,355.0,19236033.0,20.010000228881836,8219270.0,256.1099853515625,5840100.0,103.4000015258789,2053700.0,160.82000732421875,2095500.0,1554.0,1112355.0,1342.0,113558.0,586.97998046875,426800.0,422.0,566279.0,190.38999938964844,612400.0,71.27999877929688,1629500.0,39.6349983215332,3256156.0,1375.0,1270177.0,133.14999389648438,264083.0,320.0,374227.0,3020.0,1225981.0,3215.0,2067192.0,2684.0,870580.0,798.0,563844.0,94.22000122070312,1864600.0,759.2000122070312,9067630.0,22.565000534057617,7077711.0,132.60000610351562,6737385.0,44.060001373291016,89061600.0,459.2799987792969,2532900.0,25.399999618530273,7686000.0,584.5,1924322.0,37.38999938964844,3547000.0,54.5,5787726.0,168.42999267578125,1449700.0,84.05999755859375,2360700.0,107.95999908447266,1279600.0,5.171000003814697,40220084.0,482.760009765625,1057200.0,161.99000549316406,1055400.0,271.5,3129182.0,3722.0,983874.0,82.9000015258789,11072728.0,267.739990234375,859000.0,51.400001525878906,2490240.0,23.729999542236328,3901500.0,182.8000030517578,4364287.0,130.3800048828125,898500.0,1110.0,421063.0,200.1199951171875,1401500.0,262.3500061035156,1933700.0,132.55999755859375,2961600.0,71.0,11323043.0,642.0,287541.0,586.0,420924.0,137.5,1180848.0,760.0,349650.0,564.0,1208371.0,166.77000427246094,737300.0,1916.0,481077.0,148.1999969482422,2084003.0,238.11000061035156,7281800.0,286.8900146484375,8961200.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,7220500.0,247.60000610351562,226590.0,19.100000381469727,16113600.0,287.3800048828125,1149700.0,313.8999938964844,4881225.0,22.889999389648438,14081400.0,213.0,1387902.0,23.229999542236328,5098300.0,88.97000122070312,4955800.0,1481.3499755859375,853500.0,2095.0,152365.0,100.4800033569336,3465000.0,33.27000045776367,11722600.0,42.33000183105469,2289500.0,749.5,355436.0,77.58000183105469,14900100.0,74.12000274658203,4705000.0,17.770000457763672,13401000.0,108.58000183105469,445300.0,593.0,5839096.0,168.97999572753906,1058200.0,97.02999877929688,2812600.0,251.10000610351562,57000207.0,270.6199951171875,522600.0,368.8599853515625,1353300.0,486.9800109863281,300200.0,29.350000381469727,3108600.0,96.19999694824219,127819237.0,930.3499755859375,5637500.0,195.6999969482422,8868009.0,636.3300170898438,1388800.0,72.62999725341797,1368500.0,239.7100067138672,1969000.0,137.6999969482422,411386.0,226.47000122070312,10043700.0,627.0,1033818.0,8844.0,4162271.0,159.27000427246094,6341500.0,41.119998931884766,9829800.0,54.150001525878906,3848800.0,40.91999816894531,2746800.0,1118.0,221623.0,71.19999694824219,8420400.0,155.82000732421875,1393400.0,506.5799865722656,2834300.0,128.07000732421875,660500.0,271.0,318733.0,327.2799987792969,1054200.0,61.75,2061300.0,53.709999084472656,2284348.0,472.25,474737.0,326.29998779296875,2437800.0,20.34000015258789,11230800.0,64.58999633789062,5801600.0,941.8900146484375,755700.0,441.0299987792969,1109900.0,272.2699890136719,1340500.0,57.939998626708984,13495300.0,88.44000244140625,6283000.0,136.60000610351562,0.0,1728.1400146484375,362400.0,69.30000305175781,3583000.0,201.5,1030559.0,36.86000061035156,3662700.0,4385.0,112511.0,104.41999816894531,550700.0,57.08000183105469,2442300.0,359.70001220703125,2535221.0,179.11000061035156,316300.0,29.850000381469727,2069162.0,582.5,497500.0,149.05999755859375,4412200.0,834.7999877929688,1204470.0,302.29998779296875,7835417.0,1450.0,375214.0,77.58999633789062,3837300.0,66.97000122070312,8339200.0,143.9600067138672,1115800.0,165.1999969482422,1328063.0,211.0,1025827.0,28.829999923706055,12108700.0,233.25999450683594,2007900.0,1066.6600341796875,336300.0,251.5,3039292.0,606.0,296988.0,115.87000274658203,7952200.0,53.93000030517578,7701000.0,511.6000061035156,3115545.0,90.79000091552734,11622600.0,157.8300018310547,6528600.0,560.4099731445312,402800.0,399.4100036621094,26228300.0,469.0899963378906,790800.0,145.0,1277013.0,150.27999877929688,18448500.0,52.15999984741211,1178500.0,200.1199951171875,1091700.0,31.06999969482422,4279500.0,1206.719970703125,124600.0,175.0,2880427.0,914.0,175285.0,553.4000244140625,280362.0,349.5,1195489.0,229.0,409862.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370202.0,20.270000457763672,17461000.0,15.895000457763672,4449750.0,86.47000122070312,2239200.0,271.0,290200.0,92.52999877929688,5496600.0,111.04000091552734,7073800.0,44.75,2391242.0,94.36000061035156,26434500.0,1361.0,11292954.0,47.2599983215332,2228800.0,55.119998931884766,9861400.0,724.030029296875,764400.0,7.464000225067139,11494127.0,116.72000122070312,13368500.0,154.75,1829300.0,291.32000732421875,601600.0,101.91999816894531,2072300.0,136.7899932861328,1272100.0,162.0800018310547,918300.0,181.92999267578125,182497800.0,6596.75,19200.0,581.5999755859375,15909139.0,27.3700008392334,1064300.0,24.34000015258789,3057300.0,194.02000427246094,1578900.0,12800.0,442235.0,64.08999633789062,6457800.0,210.60000610351562,2668487.0,184.42999267578125,1870300.0,86.55999755859375,3275800.0,78.38999938964844,4819700.0,60.97999954223633,4800600.0,124.69999694824219,1089817.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,23929500.0,89.38999938964844,5506400.0,564.5,666733.0,84.13999938964844,3371900.0,2475.0,309006.0,57.72999954223633,13180500.0,37.150001525878906,602230.0,772.0,588005.0,142.10000610351562,2800421.0,32.209999084472656,404536.0,169.19000244140625,5520400.0,546.0,275622.0,125.87000274658203,1131600.0,92.43000030517578,2817400.0,115.43000030517578,1867400.0,212.0,780172.0,18.360000610351562,26443800.0,500.0,5173757.0,104.37000274658203,5050600.0,84.73999786376953,2239500.0,156.5,5460200.0,191.0,1019301.0,191.60000610351562,2239588.0,27.450000762939453,60097500.0,87.7300033569336,1351800.0,151.47999572753906,6147700.0,203.7899932861328,2831800.0,893.3099975585938,764300.0,920.0,93455.0,121.95999908447266,1285500.0,699.5,3204218.0,101.0999984741211,18471200.0,356.0,1529616.0,215.97000122070312,817000.0,133.2100067138672,2518800.0,4234.0,128737.0,172.8300018310547,3533300.0,203.9199981689453,2496300.0,537.0,620784.0,562.0,1447334.0,89.36000061035156,922400.0,102.5999984741211,908200.0,230.49000549316406,1029800.0,210.74000549316406,644000.0,575.0,151823.0,103.9000015258789,1685500.0,1714.0,45347.0,38.43000030517578,6689800.0,1095.0,6914008.0,46.55500030517578,3420977.0,286.1300048828125,2266000.0,4120.0,122534.0,1201.5,1598041.0,1002.5,2211080.0,172.7100067138672,3685300.0,154.1199951171875,1204200.0,356.5,2569730.0,74.9000015258789,489581.0,571.6400146484375,796200.0,46.130001068115234,21819800.0,131.58999633789062,10544300.0,41.540000915527344,1881800.0,179.89999389648438,4717167.0,503.0,981145.0,2090.0,66352.0,277.8999938964844,2000600.0,2185.0,263852.0,77.37000274658203,801700.0,759.0499877929688,437000.0,2632.0,7191361.0,25.450000762939453,11108100.0,2445.0,44873.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260957.0,144.50999450683594,1418000.0,5430.0,1072105.0,349.2099914550781,769300.0,233.5,928000.0,1842.5,67671.0,451.1000061035156,2345907.0,28.399999618530273,921383.0,357.3900146484375,1562800.0,55.84000015258789,2032400.0,352.8900146484375,845700.0,307.3999938964844,2671284.0,209.19000244140625,2120000.0,1247.0,34041253.0,599.0,2052394.0,224.77000427246094,967000.0,3865.0,85311.0,484.5,5153209.0,203.3300018310547,3990800.0,87.37000274658203,929000.0,58.63999938964844,1795602.0,304.8999938964844,420984.0,682.5,525663.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2458959.0,187.14999389648438,561300.0,351.79998779296875,5797129.0,97.56999969482422,5382700.0,93.93000030517578,5972100.0,1150.0,590578.0,709.0,153262.0,572.0,4626438.0,46.150001525878906,4831707.0,80.9000015258789,3103277.0,859.5999755859375,2637294.0,71.16000366210938,1180663.0,759.2000122070312,3110269.0,136.39999389648438,5959306.0,3474.0,8857035.0,38.459999084472656,1152339.0,320.70001220703125,1497900.0,219.14999389648438,1212119.0,102.63999938964844,1954600.0,46.130001068115234,14766200.0,2394.0,1281026.0,1215.5,1906229.0,563.5,293204.0,1251.5,1564479.0,367.3999938964844,292900.0,429.2900085449219,1068500.0,276.0,2467274.0,98.2699966430664,3704200.0,380.0,518888.0,68.66999816894531,1145500.0,190.52999877929688,1380600.0,432.94000244140625,1492700.0,184.8000030517578,888723.0,6700.0,397645.0,95.94000244140625,2949900.0,99.80000305175781,4371007.0,313.3999938964844,1987427.0,177.60000610351562,9432.0,2743.0,1779946.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121354.0,220.1300048828125,613300.0,1311.0,716547.0,6.710000038146973,29104600.0,5.872000217437744,4310649.0,172.6300048828125,1342900.0,29.239999771118164,2460041.0,121.55999755859375,2366500.0,151.66000366210938,915500.0,250.85000610351562,699363.0,84.80000305175781,4551718.0,912.0,1918827.0,3177.0,543573.0,40.08000183105469,4621200.0,71.02999877929688,1467400.0,53.709999084472656,2616500.0,74.0199966430664,304921.0,65.1500015258789,2930800.0,349.1099853515625,2519400.0,94.30000305175781,870831.0,84.29000091552734,2275000.0,27.850000381469727,33904300.0,42.599998474121094,2666100.0,357.3999938964844,2455511.0,4225.0,74354.0,277.5,2903841.0,1232.510009765625,297200.0,643.0599975585938,309800.0,74.91000366210938,5655600.0,51.060001373291016,2447700.0,204.33999633789062,2037600.0,265.0,3679029.0,1346.0,174274.0,51.619998931884766,335089.0,299.3999938964844,2481800.0,44.59000015258789,9344900.0,108.0,8699044.0,116.76000213623047,4347200.0,31.0,2783933.0,560.0,231669.0,102.19999694824219,1337319.0,155.3800048828125,3861600.0,200.38999938964844,766800.0,472.7099914550781,2794900.0,375.0,653155.0,213.35000610351562,4093700.0,615.0,1310450.0,529.1799926757812,429200.0,143.16000366210938,1162700.0,240.83999633789062,899500.0,67.9000015258789,13687068.0,67.08999633789062,1130100.0,202.60000610351562,1795689.0,88.38999938964844,2496000.0,232.39999389648438,13923571.0,306.3299865722656,1271300.0,326.0,838633.0,491.20001220703125,7595539.0,399.2699890136719,46890500.0,62.06999969482422,2482900.0,425.3599853515625,1432600.0,25.06999969482422,40427200.0,74.4800033569336,7068081.0,206.72000122070312,1587400.0,94.30000305175781,25578975.0,194.4499969482422,3385200.0,91.48999786376953,1247400.0,348.45001220703125,386400.0,93.19000244140625,10430400.0,77.79000091552734,33146100.0,64.13999938964844,4634886.0,35.810001373291016,1933700.0,193.4600067138672,963900.0,96.5999984741211,6556018.0,523.0700073242188,1208700.0,4880.0,7420219.0,56.790000915527344,1612963.0,287.57000732421875,5752000.0,242.32000732421875,2465600.0,97.7699966430664,4187600.0,745.02001953125,507400.0,97.0,331933.0,285.0,398307.0,51.58000183105469,8280800.0,483.3999938964844,4234933.0,1372.5,1073489.0,308.4599914550781,6872200.0,601.0,232608.0,740.0,139105.0,28.6200008392334,9949300.0,33.189998626708984,1626104.0,235.9600067138672,2500800.0,90.98999786376953,1463600.0,265.4599914550781,747800.0,24.739999771118164,2453539.0,111.1500015258789,94039429.0,470.0,171168.0,90.0999984741211,45635.0,88.63999938964844,699642.0,203.7899932861328,1317300.0,242.14999389648438,520800.0,462.489990234375,1512900.0,164.3300018310547,2065300.0,414.20001220703125,238092.0,88.0,2540600.0,13.800000190734863,11747700.0,384.8999938964844,3503633.0,50.52000045776367,23765200.0,237.97999572753906,775100.0,296.989990234375,1500500.0,27.639999389648438,23256600.0,135.1699981689453,3477500.0,313.80999755859375,14247500.0,117.29000091552734,1206300.0,2862.0,1261000.0,213.16000366210938,3530200.0,76.2300033569336,18173400.0,930.0,706516.0,381.5,439954.0,236.0500030517578,1438500.0,73.69000244140625,4953000.0,125.08000183105469,19895000.0,459.79998779296875,1266381.0,237.10000610351562,4951902.0,68.8499984741211,1542800.0,182.1699981689453,2181300.0,239.4199981689453,1066600.0,2391.0,532281.0,289.8599853515625,547000.0,340.5,1489704.0,24.09000015258789,3708300.0,103.33000183105469,2184900.0,81.41000366210938,3857700.0,158.80999755859375,21592200.0,301.0,533645.0,121.76000213623047,1640600.0,163.69000244140625,2079200.0,23.8700008392334,2029277.0,92.5199966430664,2077800.0,209.05999755859375,552800.0,156.0,2314400.0,121.68000030517578,4508600.0