diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -360,8 +360,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-05-22,368.5,702477.0,114.95999908447266,2036500.0,332.6000061035156,3748783.0,3835.0,3388528.0,308.82000732421875,43670200.0,215.6999969482422,5406100.0,247.0,3642141.0,1836.0,470920.0,71.9000015258789,1697666.0,132.35000610351562,3097300.0,44.77999877929688,841100.0,17.260000228881836,4958604.0,96.3000030517578,1942100.0,179.24000549316406,3450300.0,36.650001525878906,2131466.0,244.759994506836,3779300.0,397.0700073242188,6107800.0,77.5199966430664,2468300.0,3480.0,821806.0,225.3099975585937,2282600.0,154.5,738267.0,240.9900054931641,2455200.0,957.9000244140624,118575.0,111.29000091552734,1816600.0,14.68000030517578,8781100.0,117.86000061035156,2296200.0,263.5,693942.0,180.3800048828125,882890.0,77.05000305175781,2533800.0,169.52000427246094,1172701.0,254.82000732421875,267600.0,643.0,3837595.0,204.75,1240300.0,147.22999572753906,3736400.0,171.5800018310547,1676100.0,155.39999389648438,863051.0,163.61000061035156,844500.0,216.6000061035156,1247400.0,130.42999267578125,642800.0,385.6000061035156,549956.0,1315.0,409111.0,432.1600036621094,4889300.0,38.380001068115234,2881100.0,467.510009765625,34758600.0,224.5200042724609,891700.0,339.29998779296875,1566200.0,452.30999755859375,629500.0,183.8500061035156,2069900.0,266.32000732421875,27535500.0,154.02999877929688,10554600.0,3931.0,555427.0,91.3000030517578,215445.0,324.7799987792969,929000.0,57.27999877929688,1374200.0,38.79999923706055,3883300.0,289.4700012207031,1038000.0,132.05999755859375,17730600.0,128.50999450683594,2524300.0,57.36000061035156,2833500.0,48.369998931884766,1394000.0,306.510009765625,13961800.0,243.5,499785.0,214.3999938964844,739159.0,1610.0,597065.0,1632.9000244140625,1666700.0,404.3999938964844,204909.0,177.80999755859375,1472300.0,693.0,852130.0,454.3999938964844,10093960.0,625.5999755859375,3786216.0,185.6499938964844,1311900.0,414.1400146484375,14086400.0,159.66000366210938,468800.0,125.1999969482422,1121400.0,386.0,1324000.0,13916.0,1151712.0,3406.5,512000.0,219.0200042724609,4647100.0,1993.5,4445559.0,1063.5,2405897.0,51.79999923706055,26683700.0,619.0,111677.0,56.5099983215332,1658900.0,445.7999877929688,32891397.0,51.66999816894531,3001941.0,4875.0,2472014.0,19.18000030517578,7219800.0,38.5099983215332,1784027.0,149.39999389648438,5595595.0,19.295000076293945,6125924.0,61.630001068115234,5502100.0,795.0,1633920.0,187.1000061035156,3870234.0,147.6300048828125,1291300.0,72.54000091552734,331951.0,31.020000457763672,2563300.0,1281.5,3554102.0,26.200000762939453,1732800.0,120.70999908447266,1821200.0,10640.0,49227.0,974.0,165250.0,419.0,718627.0,193.759994506836,892900.0,139.14999389648438,3574022.0,3356.0,147153.0,161.05999755859375,7379700.0,66.05999755859375,8382600.0,74.1500015258789,1919600.0,1073.0,450900.0,396.2000122070313,3313783.0,169.89999389648438,4716114.0,74.4800033569336,1215243.0,59.459999084472656,6489200.0,640.0,234365.0,61.86000061035156,1859609.0,147.1999969482422,808328.0,89.93000030517578,1705465.0,57.5,360869.0,2386.0,487804.0,256.5,301698.0,831.5,1127805.0,551.2000122070312,26367014.0,262.6000061035156,672252.0,150.49000549316406,896000.0,1124.0,2218583.0,288.0,1092634.0,572.0,95150.0,486.3800048828125,4338200.0,57.81999969482422,2550000.0,1320.0,116453.0,962.0,306428.0,79.0,507636.0,57.77999877929688,11738100.0,224.6999969482422,17721962.0,254.6999969482422,6514022.0,1488.0,72412.0,26.89999961853028,768587.0,1866.0,576556.0,118.51000213623048,3968600.0,60.290000915527344,1062500.0,825.0,617399.0,357.3999938964844,856740.0,125.08999633789062,6331000.0,17.09000015258789,2147403.0,13.5600004196167,11621600.0,200.67999267578125,1537300.0,103.0999984741211,417802.0,63.13999938964844,4926800.0,879.8900146484375,1987600.0,327.8900146484375,1396500.0,464.3999938964844,373818.0,36.27999877929688,1830278.0,357.3500061035156,492900.0,131.07000732421875,1784000.0,4210.0,211379.0,6960.0,178761.0,4278.0,302983.0,91.45999908447266,3045300.0,108.0,525697.0,373.5899963378906,2206200.0,110.81999969482422,1519600.0,121.6999969482422,1618700.0,62.88999938964844,2741200.0,5120.0,25512.0,96.25,1038300.0,526.5,759017.0,174.22999572753906,1512700.0,79.80000305175781,1010039.0,145.14999389648438,2100900.0,286.239990234375,1435100.0,168.10000610351562,332100.0,4802.0,22175.0,90.61000061035156,3771900.0,358.0,408228.0,95.11000061035156,1631900.0,25.209999084472656,26573600.0,393.0,213670.0,291.2300109863281,1437400.0,32.88999938964844,18624200.0,639.5499877929688,1106900.0,74.52999877929688,2153900.0,200.3000030517578,6668278.0,59.13999938964844,2917600.0,42.83000183105469,4955400.0,80.5,2832940.0,187.7899932861328,3291900.0,67.22000122070312,307093.0,62.54999923706055,1536700.0,120.45999908447266,4947400.0,274.9100036621094,2144700.0,347.8999938964844,419800.0,20.57999992370605,6884100.0,31.1299991607666,3340932.0,33.790000915527344,15032900.0,107.47000122070312,1251800.0,2991.0,677823.0,100.37000274658205,3940200.0,160.3000030517578,588600.0,180.07000732421875,10176700.0,71.5,2813986.0,663.4600219726562,2778400.0,40.119998931884766,3008031.0,120.41000366210938,22237200.0,33.95000076293945,4615700.0,45.52000045776367,10760800.0,172.92999267578125,1338500.0,197.0,11674710.0,52.75,9235800.0,79.55999755859375,2135400.0,567.0,873379.0,144.3000030517578,3262195.0,93.26000213623048,4838500.0,191.42999267578125,7209600.0,5520.0,126424.0,28.46999931335449,3589400.0,67.66999816894531,6459900.0,76.13999938964844,6437100.0,160.25,5102600.0,256.0,354031.0,28.165000915527344,3592923.0,6155.0,205067.0,48.119998931884766,2276700.0,222.32000732421875,4870800.0,529.1500244140625,1763900.0,1152.0,82614.0,106.66999816894533,5163700.0,295.19000244140625,15291500.0,121.5,66254.0,105.6500015258789,2435200.0,121.6999969482422,994121.0,1600.0,3381001.0,195.2100067138672,871300.0,143.72999572753906,1811300.0,49.880001068115234,2240699.0,172.0,2995000.0,103.0,5693300.0,1721.0,209483.0,192.02999877929688,1692500.0,94.9800033569336,2397000.0,777.5,197487.0,19.729999542236328,5630500.0,69.5999984741211,1631877.0,189.5,441062.0,209.8999938964844,566600.0,36.0099983215332,9010400.0,7025.0,332360.0,316.5199890136719,506200.0,203.509994506836,1503900.0,848.0,544107.0,738.0,443030.0,20.31999969482422,3372333.0,145.3000030517578,1070400.0,29.309999465942383,5238574.0,40.130001068115234,789936.0,125.66999816894533,2446300.0,198.5200042724609,628700.0,47.220001220703125,9119200.0,72.0999984741211,6727000.0,200.97000122070312,2333900.0,115.75,4202700.0,253.32000732421875,1254700.0,108.54000091552734,2238100.0,22.239999771118164,617720.0,798.0,390158.0,4288.0,450059.0,164.0399932861328,1054800.0,352.7099914550781,192000.0,71.18000030517578,1767600.0,88.31999969482422,8105900.0,173.25,539250.0,150.8000030517578,592033.0,394.6900024414063,1090600.0,282.20001220703125,2000794.0,74.12000274658203,1246700.0,136.4199981689453,2950700.0,49.33000183105469,758254.0,9.697999954223633,14182401.0,27.170000076293945,3740262.0,23.295000076293945,10101338.0,846.5,456543.0,538.5999755859375,2598507.0,18.299999237060547,2518332.0,141.22000122070312,2515100.0,921.0,18912.0,102.69000244140624,1130900.0,1079.7900390625,427200.0,66.19999694824219,2035000.0,57.91999816894531,5201700.0,62.58000183105469,181571.0,224.22999572753903,188700.0,70.0,2578900.0,236.5,250111.0,276.70001220703125,368000.0,391.3500061035156,2353500.0,112.4000015258789,2768000.0,85.77999877929688,4941700.0,264.5,1346422.0,46.22999954223633,9228200.0,158.47999572753906,1261900.0,214.6499938964844,1549900.0,2591.0,3477223.0,143.3000030517578,801900.0,370.2000122070313,8050307.0,14.93000030517578,109712200.0,613.0,422011.0,43.93999862670898,5583200.0,335.20001220703125,1378049.0,281.0,561206.0,61.9900016784668,7856200.0,232.0,498800.0,317.6470642089844,1871552.0,46.310001373291016,4451700.0,1410.0,111125.0,413.0,802754.0,393.6300048828125,451100.0,76.0,4197966.0,167.39999389648438,611519.0,762.0,623110.0,1239.9100341796875,303200.0,43.560001373291016,3860400.0,49.47999954223633,3609100.0,21.63999938964844,390100.0,3738.0,53373.0,63.97999954223633,1557600.0,726.0,112783.0,38.77999877929688,1770657.0,3236.0,625717.0,119.75,1122500.0,65.0999984741211,912027.0,418.0,228374.0,257.8500061035156,2476700.0,428.0,483059.0,133.92999267578125,5819100.0,59.130001068115234,2052200.0,316.3999938964844,337665.0,0.2858000099658966,0.0,20560.0,112383.0,74.5,2141412.0,342.8900146484375,689300.0,90.45999908447266,1377900.0,13940.0,8645.0,302.8399963378906,3502100.0,64.2300033569336,3181500.0,257.79998779296875,2536530.0,1038.739990234375,1472300.0,85.63999938964844,11819800.0,827.2999877929688,392657.0,134.36000061035156,5973400.0,33.689998626708984,6602400.0,156.27999877929688,398900.0,68.80000305175781,1566580.0,569.0999755859375,18562348.0,194.0500030517578,9630900.0,78.79000091552734,6440900.0,242.0,3525295.0,2478.0,140714.0,379.3800048828125,13382800.0,382.9700012207031,20442100.0,97.87000274658205,959100.0,313.20001220703125,787961.0,73.26000213623047,2094100.0,1726.0,239320.0,152.8000030517578,2143992.0,240.7100067138672,494600.0,592.5,212694.0,996.72998046875,1923500.0,187.0,349292.0,1915.0,5934132.0,1247.7900390625,280100.0,41.470001220703125,9325000.0,88.0999984741211,2234900.0,31.26000022888184,2643832.0,15.920000076293944,14027800.0,284.3999938964844,2993797.0,394.0700073242188,1109800.0,313.07000732421875,2963800.0,174.64999389648438,408793.0,65.9800033569336,330787.0,557.5,250835.0,329.0,1498912.0,127.8000030517578,3291848.0,136.02000427246094,1067100.0,320.6300048828125,286500.0,1459.0,511800.0,2760.0,200727.0,4564.0,492818.0,343.79998779296875,14662079.0,321.0799865722656,1053700.0,334.79998779296875,743481.0,241.3999938964844,171580.0,229.6999969482422,241164.0,572.0,832284.0,227.9199981689453,5071100.0,37.58000183105469,30722400.0,25.239999771118164,48674200.0,3090.0,154076.0,21.239999771118164,4567100.0,1374.199951171875,21480779.0,74.20999908447266,1023100.0,900.0,56226.0,22.3799991607666,7643900.0,1816.0,1170313.0,194.77999877929688,1621000.0,484.5,353009.0,245.1999969482422,1417246.0,475.010009765625,824993.0,307.95001220703125,677900.0,3275.0,96690.0,767.0,1839517.0,125.1999969482422,135981.0,256.54998779296875,1694800.0,482.5,281366.0,396.8999938964844,9594023.0,19.575000762939453,6049659.0,253.83999633789065,19072900.0,97.9000015258789,1601004.0,152.97000122070312,2827800.0,1900.0,1283386.0,1324.0,190291.0,559.3699951171875,466000.0,454.0,358940.0,208.77999877929688,673000.0,75.27999877929688,1298300.0,73.41999816894531,6540322.0,1850.0,867887.0,152.35000610351562,278501.0,350.5,739854.0,2310.0,3763458.0,2795.0,1216603.0,2770.0,1184348.0,839.5,342693.0,97.16000366210938,879800.0,819.4000244140625,1930651.0,26.434999465942383,8027558.0,131.1999969482422,2580528.0,119.83999633789062,82663000.0,319.94000244140625,12480800.0,29.290000915527344,4077900.0,630.5,2773595.0,31.290000915527344,6173600.0,67.0999984741211,1061302.0,167.89999389648438,1791000.0,70.91000366210938,4447800.0,126.45999908447266,949800.0,5.618000030517578,36929072.0,438.1000061035156,2009100.0,160.00999450683594,1042200.0,243.8000030517578,2079457.0,5480.0,1229623.0,81.3499984741211,9632016.0,252.1999969482422,874200.0,50.77999877929688,1158778.0,27.049999237060547,2603600.0,185.3999938964844,4632986.0,114.69000244140624,892800.0,1204.0,224119.0,258.7699890136719,839400.0,364.3500061035156,800100.0,138.36000061035156,3502700.0,77.63999938964844,15729398.0,606.5,125135.0,642.0,54277.0,144.1999969482422,922288.0,782.0,237720.0,592.5,829777.0,140.19000244140625,1082800.0,2190.0,454785.0,164.0,931457.0,234.33999633789065,5462300.0,306.3800048828125,5973900.0,1318.0,112366.0,160.0,1225798.0,29.1200008392334,5933200.0,242.0,218604.0,21.559999465942383,6087100.0,346.5599975585937,1626800.0,292.20001220703125,11498702.0,23.790000915527344,11189600.0,203.6000061035156,1076086.0,24.11000061035156,3370900.0,94.04000091552734,2824900.0,1888.3800048828125,723100.0,2358.0,143807.0,99.13999938964844,2265500.0,33.790000915527344,6676500.0,40.33000183105469,1880500.0,880.5,204407.0,81.4800033569336,8240200.0,67.25,5117300.0,17.530000686645508,13689600.0,108.87000274658205,701300.0,630.0,3629370.0,126.01000213623048,774900.0,88.86000061035156,2179000.0,270.8999938964844,19194071.0,259.92999267578125,543200.0,311.9800109863281,944800.0,484.6400146484375,367000.0,27.14999961853028,2878700.0,99.5999984741211,87415656.0,1065.0,3470600.0,186.8000030517578,8822382.0,533.239990234375,1050600.0,73.94999694824219,1950600.0,215.02999877929688,2801300.0,152.60000610351562,324802.0,305.3500061035156,7854700.0,639.5,1426319.0,9326.0,685110.0,127.18000030517578,2259200.0,40.86000061035156,7028500.0,49.43000030517578,3826800.0,43.7599983215332,1300000.0,1204.0,124251.0,69.72000122070312,6063200.0,165.5500030517578,1226000.0,498.5400085449219,1959300.0,131.13999938964844,863900.0,231.0,1760892.0,369.1499938964844,820100.0,67.26000213623047,2337700.0,50.119998931884766,1984999.0,472.6000061035156,433313.0,282.2699890136719,3056200.0,21.31999969482422,7374556.0,93.43000030517578,8837400.0,766.0800170898438,2323900.0,449.1199951171875,502900.0,326.1300048828125,1263400.0,61.7599983215332,7049600.0,78.5999984741211,7051500.0,145.8000030517578,2133735.0,1664.4200439453125,399000.0,84.05999755859375,3779200.0,222.5,3025208.0,38.400001525878906,4837100.0,4480.0,100745.0,102.4000015258789,418300.0,47.79999923706055,2680300.0,347.20001220703125,11269120.0,137.1300048828125,815400.0,31.51000022888184,1697997.0,536.47998046875,520800.0,152.44000244140625,3209100.0,737.5999755859375,765471.0,314.6000061035156,4627938.0,1594.0,182577.0,86.79000091552734,3239000.0,73.9000015258789,4505300.0,184.13999938964844,542300.0,175.5,950287.0,212.0,579747.0,22.51000022888184,8057200.0,254.6499938964844,1926300.0,1589.81005859375,476600.0,268.0,1763714.0,629.0,195497.0,122.41000366210938,14749200.0,46.880001068115234,4217900.0,509.6000061035156,2117335.0,196.3300018310547,19823200.0,201.02999877929688,3734200.0,588.5499877929688,412300.0,418.5700073242188,22390300.0,404.0799865722656,957100.0,135.0,1103100.0,159.88999938964844,12786800.0,66.08000183105469,2355000.0,213.17999267578125,718800.0,35.79999923706055,2603300.0,1103.0899658203125,134500.0,177.0,1510490.0,937.0,78761.0,469.0,520955.0,362.0,699153.0,225.8000030517578,444933.0,381.0,156604.0,1370.0,64788.0,142.39999389648438,1009794.0,16.299999237060547,18965500.0,16.389999389648438,2776604.0,91.01000213623048,2549700.0,289.8999938964844,558300.0,88.55000305175781,10755400.0,107.63999938964844,5038900.0,44.20000076293945,1706832.0,88.5999984741211,23847200.0,1281.0,11536897.0,47.84999847412109,2489600.0,44.66999816894531,14905100.0,555.5800170898438,652000.0,13.255000114440918,18301757.0,102.12999725341795,23646300.0,137.64999389648438,2147300.0,314.5299987792969,1600100.0,139.36000061035156,6667700.0,167.77000427246094,728900.0,232.0,1135800.0,215.3300018310547,169275700.0,6036.990234375,19400.0,584.2000122070312,61684037.0,29.68000030517578,1022300.0,25.88999938964844,3844000.0,316.4700012207031,2948500.0,13095.0,260362.0,62.02000045776367,4332500.0,205.0,1710687.0,210.47000122070312,1269900.0,94.02999877929688,3099500.0,74.93000030517578,2525300.0,116.1999969482422,8492600.0,129.39999389648438,1149951.0,361.6499938964844,301165.0,18.20499992370605,3294137.0,192.0800018310547,10875800.0,91.73999786376952,4453700.0,501.5,821901.0,72.7699966430664,3585600.0,3154.0,605052.0,58.810001373291016,7923100.0,46.220001220703125,392184.0,747.0,222208.0,118.0999984741211,693540.0,32.290000915527344,445992.0,260.5799865722656,6626100.0,586.0,151754.0,137.8000030517578,513800.0,97.0,2593000.0,109.3499984741211,2403600.0,226.5,120896.0,16.489999771118164,14143400.0,680.0,3440842.0,94.5199966430664,12629700.0,79.51000213623047,2009000.0,150.57000732421875,7774400.0,185.0,730113.0,205.8000030517578,1732970.0,25.89999961853028,22320000.0,103.8499984741211,724100.0,144.44000244140625,4616700.0,199.509994506836,5461100.0,866.9600219726562,702900.0,1120.0,401457.0,116.43000030517578,1294700.0,93.1999969482422,6058586.0,400.5,702977.0,215.9100036621093,475600.0,145.89999389648438,2327700.0,4654.0,93792.0,188.9900054931641,2385200.0,219.22999572753903,1204500.0,542.0,414486.0,529.0,1051130.0,74.81999969482422,987100.0,102.94000244140624,948100.0,154.8699951171875,949100.0,184.63999938964844,552500.0,604.0,106237.0,107.77999877929688,1459800.0,1562.0,10000.0,36.31999969482422,6548600.0,1130.5,4909190.0,39.060001373291016,4004182.0,305.25,675500.0,4098.0,95109.0,1094.0,1960948.0,1132.0,1877058.0,177.69000244140625,1898500.0,148.22999572753906,929300.0,355.0,1318544.0,83.30000305175781,610633.0,723.4400024414062,774700.0,44.22999954223633,10691700.0,238.1600036621093,30375700.0,35.16999816894531,1197000.0,193.6000061035156,1600838.0,477.0,2056881.0,1990.0,49087.0,256.1000061035156,3179900.0,2230.0,539885.0,78.83999633789062,996900.0,638.8800048828125,994900.0,2447.0,3928921.0,27.82999992370605,9709400.0,2885.0,24798.0,64.76000213623047,412840.0,304.0,576372.0,7777.0,1902257.0,151.4600067138672,1336500.0,4673.0,930818.0,377.7799987792969,885600.0,208.0500030517578,1095700.0,1605.0,60642.0,440.6000061035156,10227653.0,27.86000061035156,821864.0,452.2900085449219,858100.0,53.459999084472656,2083200.0,326.94000244140625,1015500.0,310.0,2159213.0,234.8099975585937,4588700.0,1248.800048828125,21034647.0,682.5,1228403.0,208.92999267578125,1612000.0,5235.0,58841.0,177.00999450683594,4315400.0,96.9499969482422,942800.0,56.63999938964844,1092050.0,285.0,564945.0,639.5,315518.0,546.0,234215.0,10.428000450134276,22070135.0,76.87999725341797,1828554.0,151.77999877929688,2037817.0,205.57000732421875,632100.0,309.6000061035156,10263285.0,103.11000061035156,9095700.0,90.1500015258789,7065600.0,1627.0,1208073.0,814.0,190833.0,583.5,715773.0,44.09999847412109,978286.0,79.5999984741211,4108502.0,878.7999877929688,4941655.0,75.27999877929688,1043510.0,714.5999755859375,2528862.0,132.1999969482422,1893223.0,3205.0,8851274.0,34.5,945022.0,309.0799865722656,1274400.0,268.6000061035156,1033013.0,103.36000061035156,1117600.0,57.27999877929688,10203400.0,2498.0,584179.0,1498.0,5417135.0,495.3999938964844,172238.0,1138.0,2952149.0,366.6499938964844,298900.0,524.739990234375,1873100.0,287.0,918718.0,94.5500030517578,3396200.0,425.0,331850.0,76.83000183105469,1629300.0,204.4100036621093,1152000.0,417.6000061035156,2187600.0,222.5,3183413.0,6975.0,210802.0,92.8000030517578,2201900.0,99.0999984741211,2092120.0,277.6000061035156,1344972.0,186.3999938964844,1702.0,2427.0,2991624.0,164.1999969482422,5760170.0,1946.0,3095720.0,216.57000732421875,645500.0,1209.5,1315053.0,7.610000133514404,24476300.0,6.511000156402588,5423077.0,240.02999877929688,1187600.0,57.93000030517578,2187030.0,153.9499969482422,1542100.0,149.5,1403900.0,269.04998779296875,813317.0,83.30000305175781,2936157.0,831.0,160596.0,3128.0,880041.0,38.04999923706055,3880300.0,76.45999908447266,982900.0,82.41999816894531,5335800.0,80.0,466891.0,71.83000183105469,2991900.0,316.4800109863281,1893100.0,98.0,401579.0,76.29000091552734,3331600.0,25.26000022888184,25271100.0,42.54999923706055,2106500.0,508.5,1480971.0,4384.0,80341.0,318.6000061035156,1735770.0,1213.510009765625,448600.0,85.41999816894531,4459500.0,48.209999084472656,2535200.0,202.77999877929688,2156500.0,314.0,1746179.0,1068.0,246947.0,72.19999694824219,308683.0,358.44000244140625,2708500.0,48.380001068115234,5460900.0,108.1999969482422,3781497.0,125.5999984741211,4943000.0,32.439998626708984,4369867.0,108.0,707655.0,158.27000427246094,4844800.0,191.5,556400.0,448.2799987792969,1686100.0,400.0,942410.0,191.47000122070312,3973800.0,541.0,1136328.0,402.0299987792969,288300.0,138.49000549316406,1321300.0,276.75,808500.0,72.4000015258789,5364715.0,56.34000015258789,2181400.0,217.6000061035156,1983813.0,103.38999938964844,2006100.0,235.6000061035156,791181.0,306.4599914550781,1386300.0,313.5,544092.0,462.7999877929688,17783556.0,426.010009765625,46104700.0,65.05000305175781,2031600.0,451.0199890136719,1187700.0,22.3799991607666,16293600.0,78.6500015258789,3937825.0,227.5500030517578,7045300.0,79.55999755859375,21836561.0,309.2099914550781,7129100.0,91.83000183105467,843700.0,313.25,357900.0,99.95999908447266,4047200.0,71.81999969482422,19689000.0,72.11000061035156,4885155.0,38.0099983215332,4736000.0,157.8000030517578,1235900.0,100.5,3403135.0,515.0399780273438,481300.0,4257.5,4954087.0,49.32500076293945,1662118.0,388.4700012207031,5598600.0,265.8800048828125,2597300.0,101.0199966430664,4540300.0,938.6199951171876,339300.0,97.5999984741211,168458.0,341.5,568694.0,54.83000183105469,5106900.0,497.0,2331727.0,1360.0,1724991.0,328.8800048828125,7462100.0,633.0,217567.0,773.0,60762.0,34.689998626708984,1265332.0,246.9600067138672,2532800.0,86.80000305175781,1559100.0,260.6499938964844,803700.0,21.1200008392334,3930977.0,111.3499984741211,60090059.0,455.0,183279.0,91.4499969482422,34292.0,89.68000030517578,612982.0,171.11000061035156,1660100.0,310.0,896500.0,434.5199890136719,1746300.0,156.27000427246094,8062500.0,456.6000061035156,234910.0,88.18000030517578,2826800.0,16.649999618530273,7362100.0,266.20001220703125,3102435.0,48.34999847412109,14717700.0,256.4100036621094,782900.0,342.3699951171875,478000.0,27.030000686645508,19346800.0,128.13999938964844,10781700.0,484.2799987792969,4492800.0,113.41000366210938,2125400.0,2504.0,633813.0,216.1699981689453,2291900.0,76.4000015258789,8728900.0,976.5,1048455.0,334.0,196948.0,78.47000122070312,6201200.0,120.2699966430664,30330600.0,684.0,850028.0,275.8999938964844,8059239.0,67.54000091552734,1636100.0,192.5,1001500.0,316.4200134277344,533800.0,2383.0,803891.0,257.3999938964844,489600.0,353.5,1107149.0,23.65999984741211,4040100.0,97.23999786376952,1208900.0,81.08000183105469,3738000.0,154.9199981689453,12948500.0,310.0,2194863.0,110.27999877929688,1540200.0,155.14999389648438,1640600.0,20.84000015258789,1427287.0,85.5,1809800.0,255.5500030517578,1383400.0,182.3699951171875,4003800.0,81.31999969482422,6327100.0
 2026-05-25,368.5,0.0,114.95999908447266,0.0,332.6000061035156,0.0,3835.0,0.0,308.82000732421875,0.0,215.6999969482422,0.0,247.0,0.0,1836.0,0.0,72.27999877929688,896948.0,132.35000610351562,0.0,46.18000030517578,535454.0,17.450000762939453,6044547.0,96.3000030517578,0.0,179.24000549316406,0.0,36.619998931884766,984937.0,244.759994506836,0.0,397.0700073242188,0.0,77.5199966430664,0.0,3480.0,0.0,225.3099975585937,0.0,157.85000610351562,414561.0,240.9900054931641,0.0,987.5999755859376,92871.0,111.29000091552734,0.0,14.68000030517578,0.0,117.86000061035156,0.0,263.5,0.0,184.1600036621093,636774.0,77.05000305175781,0.0,174.25999450683594,1099915.0,254.82000732421875,0.0,643.0,0.0,204.75,0.0,147.22999572753906,0.0,171.5800018310547,0.0,155.39999389648438,0.0,163.61000061035156,0.0,216.6000061035156,0.0,130.42999267578125,0.0,391.0,491067.0,1315.0,0.0,432.1600036621094,0.0,38.380001068115234,0.0,467.510009765625,0.0,224.5200042724609,0.0,339.29998779296875,0.0,452.30999755859375,0.0,183.8500061035156,0.0,266.32000732421875,0.0,154.02999877929688,0.0,3931.0,0.0,91.3000030517578,0.0,324.7799987792969,0.0,57.27999877929688,0.0,38.79999923706055,0.0,289.4700012207031,0.0,132.05999755859375,0.0,128.50999450683594,0.0,57.36000061035156,0.0,48.369998931884766,0.0,306.510009765625,0.0,243.5,0.0,214.3999938964844,0.0,1610.0,0.0,1632.9000244140625,0.0,404.3999938964844,0.0,177.80999755859375,0.0,693.0,0.0,454.3999938964844,0.0,625.5999755859375,0.0,185.6499938964844,0.0,414.1400146484375,0.0,159.66000366210938,0.0,125.1999969482422,0.0,386.0,0.0,13916.0,0.0,3406.5,0.0,219.0200042724609,0.0,1993.5,0.0,1063.5,0.0,51.79999923706055,0.0,619.0,0.0,56.5099983215332,0.0,445.7999877929688,0.0,51.34999847412109,1942578.0,4875.0,0.0,19.18000030517578,0.0,38.40999984741211,1465421.0,149.39999389648438,0.0,20.09000015258789,8398091.0,61.630001068115234,0.0,795.0,0.0,187.1000061035156,0.0,147.6300048828125,0.0,72.72000122070312,174354.0,31.020000457763672,0.0,1281.5,0.0,26.200000762939453,0.0,120.70999908447266,0.0,10640.0,0.0,974.0,0.0,419.0,0.0,193.759994506836,0.0,139.14999389648438,0.0,3356.0,0.0,161.05999755859375,0.0,66.05999755859375,0.0,74.1500015258789,0.0,1073.0,0.0,396.2000122070313,0.0,169.89999389648438,0.0,75.44000244140625,1048048.0,59.459999084472656,0.0,640.0,0.0,61.720001220703125,1194527.0,147.1999969482422,0.0,92.5199966430664,1493003.0,57.08000183105469,187621.0,2386.0,0.0,256.5,0.0,831.5,0.0,551.2000122070312,0.0,262.6000061035156,0.0,150.49000549316406,0.0,1124.0,0.0,288.0,0.0,572.0,0.0,486.3800048828125,0.0,57.81999969482422,0.0,1320.0,0.0,962.0,0.0,79.0,0.0,57.77999877929688,0.0,224.6999969482422,0.0,254.6999969482422,0.0,1488.0,0.0,27.049999237060547,314345.0,1866.0,0.0,118.51000213623048,0.0,60.290000915527344,0.0,825.0,0.0,357.3999938964844,0.0,125.08999633789062,0.0,17.114999771118164,1460001.0,13.5600004196167,0.0,200.67999267578125,0.0,104.25,143725.0,63.13999938964844,0.0,879.8900146484375,0.0,327.8900146484375,0.0,464.3999938964844,0.0,37.31999969482422,2071324.0,357.3500061035156,0.0,131.07000732421875,0.0,4210.0,0.0,6960.0,0.0,4278.0,0.0,91.45999908447266,0.0,108.0,0.0,373.5899963378906,0.0,110.81999969482422,0.0,121.6999969482422,0.0,62.88999938964844,0.0,5120.0,0.0,96.25,0.0,526.5,0.0,174.22999572753906,0.0,79.80000305175781,0.0,145.14999389648438,0.0,286.239990234375,0.0,168.10000610351562,0.0,4802.0,0.0,90.61000061035156,0.0,358.0,0.0,95.11000061035156,0.0,25.209999084472656,0.0,393.0,0.0,291.2300109863281,0.0,32.88999938964844,0.0,639.5499877929688,0.0,74.52999877929688,0.0,200.3000030517578,0.0,59.13999938964844,0.0,42.83000183105469,0.0,80.5,0.0,187.7899932861328,0.0,68.62000274658203,142960.0,62.54999923706055,0.0,120.45999908447266,0.0,274.9100036621094,0.0,347.8999938964844,0.0,20.57999992370605,0.0,31.1299991607666,0.0,33.790000915527344,0.0,107.47000122070312,0.0,2991.0,0.0,100.37000274658205,0.0,160.3000030517578,0.0,180.07000732421875,0.0,71.5,0.0,663.4600219726562,0.0,40.470001220703125,2230481.0,120.41000366210938,0.0,33.95000076293945,0.0,45.52000045776367,0.0,172.92999267578125,0.0,197.0,0.0,52.75,0.0,79.55999755859375,0.0,567.0,0.0,144.3000030517578,0.0,93.26000213623048,0.0,191.42999267578125,0.0,5520.0,0.0,28.46999931335449,0.0,67.66999816894531,0.0,76.13999938964844,0.0,160.25,0.0,256.5,157783.0,29.280000686645508,4070257.0,6155.0,0.0,48.119998931884766,0.0,222.32000732421875,0.0,529.1500244140625,0.0,1152.0,0.0,106.66999816894533,0.0,295.19000244140625,0.0,121.5,0.0,105.6500015258789,0.0,125.6500015258789,798339.0,1600.0,0.0,195.2100067138672,0.0,143.72999572753906,0.0,50.2599983215332,945356.0,172.0,0.0,103.0,0.0,1721.0,0.0,192.02999877929688,0.0,94.9800033569336,0.0,777.5,0.0,19.729999542236328,0.0,69.5999984741211,0.0,189.5,0.0,209.8999938964844,0.0,36.0099983215332,0.0,7025.0,0.0,316.5199890136719,0.0,203.509994506836,0.0,848.0,0.0,738.0,0.0,20.64999961853028,1071197.0,145.3000030517578,0.0,29.450000762939453,2973333.0,41.90999984741211,752293.0,125.66999816894533,0.0,198.5200042724609,0.0,47.220001220703125,0.0,72.0999984741211,0.0,200.97000122070312,0.0,115.75,0.0,253.32000732421875,0.0,108.54000091552734,0.0,22.57999992370605,499038.0,798.0,0.0,4288.0,0.0,164.0399932861328,0.0,352.7099914550781,0.0,71.18000030517578,0.0,88.31999969482422,0.0,175.10000610351562,399479.0,150.8000030517578,0.0,394.6900024414063,0.0,282.20001220703125,0.0,74.12000274658203,0.0,136.4199981689453,0.0,50.27999877929688,291879.0,9.798999786376951,9805047.0,27.280000686645508,1518488.0,23.040000915527344,6528200.0,846.5,0.0,538.5999755859375,0.0,18.434999465942383,1385844.0,141.22000122070312,0.0,921.0,0.0,102.69000244140624,0.0,1079.7900390625,0.0,66.19999694824219,0.0,57.91999816894531,0.0,63.2400016784668,137857.0,224.22999572753903,0.0,70.0,0.0,236.5,0.0,276.70001220703125,0.0,391.3500061035156,0.0,112.4000015258789,0.0,85.77999877929688,0.0,264.5,0.0,46.22999954223633,0.0,158.47999572753906,0.0,214.6499938964844,0.0,2591.0,0.0,143.3000030517578,0.0,370.2000122070313,0.0,14.93000030517578,0.0,613.0,0.0,43.93999862670898,0.0,335.20001220703125,0.0,281.0,0.0,61.9900016784668,0.0,232.0,0.0,317.6470642089844,0.0,46.310001373291016,0.0,1410.0,0.0,413.0,0.0,393.6300048828125,0.0,76.0,0.0,167.39999389648438,0.0,762.0,0.0,1239.9100341796875,0.0,43.560001373291016,0.0,49.47999954223633,0.0,21.63999938964844,0.0,3738.0,0.0,63.97999954223633,0.0,726.0,0.0,38.43999862670898,477702.0,3236.0,0.0,119.75,0.0,65.0999984741211,0.0,418.0,0.0,257.8500061035156,0.0,428.0,0.0,133.92999267578125,0.0,59.130001068115234,0.0,316.3999938964844,0.0,0.2858000099658966,0.0,20560.0,0.0,74.5,0.0,342.8900146484375,0.0,90.45999908447266,0.0,13940.0,0.0,302.8399963378906,0.0,64.2300033569336,0.0,257.79998779296875,0.0,1038.739990234375,0.0,85.63999938964844,0.0,827.2999877929688,0.0,134.36000061035156,0.0,33.689998626708984,0.0,156.27999877929688,0.0,71.9000015258789,1370811.0,569.0999755859375,0.0,194.0500030517578,0.0,78.79000091552734,0.0,242.0,0.0,2478.0,0.0,379.3800048828125,0.0,382.9700012207031,0.0,97.87000274658205,0.0,313.20001220703125,0.0,73.26000213623047,0.0,1726.0,0.0,152.8000030517578,0.0,240.7100067138672,0.0,592.5,0.0,996.72998046875,0.0,187.0,0.0,1915.0,0.0,1247.7900390625,0.0,41.470001220703125,0.0,88.0999984741211,0.0,31.26000022888184,0.0,15.920000076293944,0.0,284.3999938964844,0.0,394.0700073242188,0.0,313.07000732421875,0.0,180.9499969482422,226355.0,66.5999984741211,184835.0,557.5,0.0,329.0,0.0,127.8000030517578,0.0,136.02000427246094,0.0,320.6300048828125,0.0,1459.0,0.0,2760.0,0.0,4564.0,0.0,343.79998779296875,0.0,321.0799865722656,0.0,334.79998779296875,0.0,244.1999969482422,56327.0,232.1000061035156,123964.0,572.0,0.0,227.9199981689453,0.0,37.58000183105469,0.0,25.239999771118164,0.0,3090.0,0.0,21.239999771118164,0.0,1374.199951171875,0.0,74.20999908447266,0.0,900.0,0.0,22.3799991607666,0.0,1816.0,0.0,194.77999877929688,0.0,484.5,0.0,245.1999969482422,0.0,475.010009765625,0.0,307.95001220703125,0.0,3275.0,0.0,767.0,0.0,125.1999969482422,0.0,256.54998779296875,0.0,482.5,0.0,396.8999938964844,0.0,19.729999542236328,5476696.0,253.83999633789065,0.0,97.9000015258789,0.0,152.97000122070312,0.0,1900.0,0.0,1324.0,0.0,559.3699951171875,0.0,454.0,0.0,208.77999877929688,0.0,75.27999877929688,0.0,76.7300033569336,3258179.0,1850.0,0.0,152.35000610351562,0.0,350.5,0.0,2310.0,0.0,2795.0,0.0,2770.0,0.0,839.5,0.0,97.16000366210938,0.0,819.4000244140625,0.0,27.1200008392334,4951528.0,131.1999969482422,0.0,119.83999633789062,0.0,319.94000244140625,0.0,29.290000915527344,0.0,630.5,0.0,31.290000915527344,0.0,67.0999984741211,0.0,167.89999389648438,0.0,70.91000366210938,0.0,126.45999908447266,0.0,5.739999771118164,34205013.0,438.1000061035156,0.0,160.00999450683594,0.0,243.8000030517578,0.0,5480.0,0.0,81.3499984741211,0.0,252.1999969482422,0.0,51.59999847412109,829257.0,27.049999237060547,0.0,185.3999938964844,0.0,114.69000244140624,0.0,1204.0,0.0,258.7699890136719,0.0,364.3500061035156,0.0,138.36000061035156,0.0,77.63999938964844,0.0,606.5,0.0,642.0,0.0,144.1999969482422,0.0,782.0,0.0,592.5,0.0,140.19000244140625,0.0,2190.0,0.0,164.0,0.0,234.33999633789065,0.0,306.3800048828125,0.0,1318.0,0.0,160.0,0.0,29.1200008392334,0.0,247.3000030517578,194173.0,21.559999465942383,0.0,346.5599975585937,0.0,292.20001220703125,0.0,23.790000915527344,0.0,203.6000061035156,0.0,24.11000061035156,0.0,94.04000091552734,0.0,1888.3800048828125,0.0,2358.0,0.0,99.13999938964844,0.0,33.790000915527344,0.0,40.33000183105469,0.0,880.5,0.0,81.4800033569336,0.0,67.25,0.0,17.530000686645508,0.0,108.87000274658205,0.0,630.0,0.0,126.01000213623048,0.0,88.86000061035156,0.0,270.8999938964844,0.0,259.92999267578125,0.0,311.9800109863281,0.0,484.6400146484375,0.0,27.14999961853028,0.0,99.5999984741211,0.0,1065.0,0.0,186.8000030517578,0.0,533.239990234375,0.0,73.94999694824219,0.0,215.02999877929688,0.0,155.6999969482422,202878.0,305.3500061035156,0.0,639.5,0.0,9326.0,0.0,127.18000030517578,0.0,40.86000061035156,0.0,49.43000030517578,0.0,43.7599983215332,0.0,1204.0,0.0,69.72000122070312,0.0,165.5500030517578,0.0,498.5400085449219,0.0,131.13999938964844,0.0,231.0,0.0,369.1499938964844,0.0,67.26000213623047,0.0,50.7599983215332,1793674.0,477.8999938964844,375016.0,282.2699890136719,0.0,21.31999969482422,0.0,93.43000030517578,0.0,766.0800170898438,0.0,449.1199951171875,0.0,326.1300048828125,0.0,61.7599983215332,0.0,78.5999984741211,0.0,145.8000030517578,0.0,1664.4200439453125,0.0,84.05999755859375,0.0,222.5,0.0,38.400001525878906,0.0,4480.0,0.0,102.4000015258789,0.0,47.79999923706055,0.0,347.20001220703125,0.0,137.1300048828125,0.0,31.71999931335449,811746.0,536.47998046875,0.0,152.44000244140625,0.0,737.5999755859375,0.0,314.6000061035156,0.0,1594.0,0.0,86.79000091552734,0.0,73.9000015258789,0.0,184.13999938964844,0.0,175.5,0.0,212.0,0.0,22.51000022888184,0.0,254.6499938964844,0.0,1589.81005859375,0.0,268.0,0.0,629.0,0.0,122.41000366210938,0.0,46.880001068115234,0.0,509.6000061035156,0.0,196.3300018310547,0.0,201.02999877929688,0.0,588.5499877929688,0.0,418.5700073242188,0.0,404.0799865722656,0.0,135.0,0.0,159.88999938964844,0.0,66.08000183105469,0.0,213.17999267578125,0.0,35.79999923706055,0.0,1103.0899658203125,0.0,177.0,0.0,937.0,0.0,474.0,211414.0,362.0,0.0,225.8000030517578,0.0,381.0,0.0,1370.0,0.0,142.39999389648438,0.0,16.299999237060547,0.0,16.770000457763672,2741158.0,91.01000213623048,0.0,289.8999938964844,0.0,88.55000305175781,0.0,107.63999938964844,0.0,44.20000076293945,0.0,88.5999984741211,0.0,1281.0,0.0,47.84999847412109,0.0,44.66999816894531,0.0,555.5800170898438,0.0,13.0649995803833,6308230.0,102.12999725341795,0.0,137.64999389648438,0.0,314.5299987792969,0.0,139.36000061035156,0.0,167.77000427246094,0.0,232.0,0.0,215.3300018310547,0.0,6036.990234375,0.0,584.2000122070312,0.0,29.68000030517578,0.0,25.88999938964844,0.0,316.4700012207031,0.0,13095.0,0.0,62.02000045776367,0.0,205.0,0.0,210.47000122070312,0.0,94.02999877929688,0.0,74.93000030517578,0.0,116.1999969482422,0.0,129.39999389648438,0.0,367.6499938964844,267233.0,18.13999938964844,1387948.0,192.0800018310547,0.0,91.73999786376952,0.0,501.5,0.0,72.7699966430664,0.0,3154.0,0.0,58.810001373291016,0.0,46.40999984741211,167965.0,747.0,0.0,118.0999984741211,0.0,32.40999984741211,303295.0,260.5799865722656,0.0,586.0,0.0,137.8000030517578,0.0,97.0,0.0,109.3499984741211,0.0,226.5,0.0,16.489999771118164,0.0,680.0,0.0,94.5199966430664,0.0,79.51000213623047,0.0,150.57000732421875,0.0,185.0,0.0,205.8000030517578,0.0,25.89999961853028,0.0,103.8499984741211,0.0,144.44000244140625,0.0,199.509994506836,0.0,866.9600219726562,0.0,1120.0,0.0,116.43000030517578,0.0,93.1999969482422,0.0,400.5,0.0,215.9100036621093,0.0,145.89999389648438,0.0,4654.0,0.0,188.9900054931641,0.0,219.22999572753903,0.0,542.0,0.0,529.0,0.0,74.81999969482422,0.0,102.94000244140624,0.0,154.8699951171875,0.0,184.63999938964844,0.0,604.0,0.0,107.77999877929688,0.0,1562.0,0.0,36.31999969482422,0.0,1130.5,0.0,40.15499877929688,2522449.0,305.25,0.0,4098.0,0.0,1094.0,0.0,1132.0,0.0,177.69000244140625,0.0,148.22999572753906,0.0,355.0,0.0,83.94000244140625,291886.0,723.4400024414062,0.0,44.22999954223633,0.0,238.1600036621093,0.0,35.16999816894531,0.0,193.6000061035156,0.0,477.0,0.0,1990.0,0.0,256.1000061035156,0.0,2230.0,0.0,78.83999633789062,0.0,638.8800048828125,0.0,2447.0,0.0,27.82999992370605,0.0,2885.0,0.0,65.41999816894531,217372.0,304.0,0.0,7777.0,0.0,151.4600067138672,0.0,4673.0,0.0,377.7799987792969,0.0,208.0500030517578,0.0,1650.5,47801.0,440.6000061035156,0.0,28.770000457763672,867983.0,452.2900085449219,0.0,53.459999084472656,0.0,326.94000244140625,0.0,310.0,0.0,234.8099975585937,0.0,1248.800048828125,0.0,682.5,0.0,208.92999267578125,0.0,5235.0,0.0,177.00999450683594,0.0,96.9499969482422,0.0,57.34000015258789,686386.0,301.5,571907.0,639.5,0.0,546.0,0.0,10.85200023651123,18834929.0,77.45999908447266,1381086.0,154.47999572753906,1212676.0,205.57000732421875,0.0,309.6000061035156,0.0,103.11000061035156,0.0,90.1500015258789,0.0,1627.0,0.0,814.0,0.0,583.5,0.0,44.09999847412109,0.0,79.5999984741211,0.0,878.7999877929688,0.0,77.5,707454.0,714.5999755859375,0.0,132.1999969482422,0.0,3205.0,0.0,35.119998931884766,314024.0,309.0799865722656,0.0,276.75,769136.0,103.36000061035156,0.0,57.27999877929688,0.0,2498.0,0.0,1498.0,0.0,495.3999938964844,0.0,1138.0,0.0,366.6499938964844,0.0,524.739990234375,0.0,287.0,0.0,94.5500030517578,0.0,425.0,0.0,76.83000183105469,0.0,204.4100036621093,0.0,417.6000061035156,0.0,222.5,0.0,6975.0,0.0,92.8000030517578,0.0,99.0999984741211,0.0,277.6000061035156,0.0,187.6000061035156,750.0,2427.0,0.0,164.1999969482422,0.0,1946.0,0.0,216.57000732421875,0.0,1209.5,0.0,7.610000133514404,0.0,6.691999912261963,3084886.0,240.02999877929688,0.0,58.02000045776367,1595941.0,153.9499969482422,0.0,149.5,0.0,277.29998779296875,567270.0,83.30000305175781,0.0,831.0,0.0,3128.0,0.0,38.04999923706055,0.0,76.45999908447266,0.0,82.41999816894531,0.0,79.69999694824219,169741.0,71.83000183105469,0.0,316.4800109863281,0.0,98.0,0.0,76.29000091552734,0.0,25.26000022888184,0.0,42.54999923706055,0.0,508.5,0.0,4384.0,0.0,318.6000061035156,0.0,1213.510009765625,0.0,85.41999816894531,0.0,48.209999084472656,0.0,202.77999877929688,0.0,314.0,0.0,1068.0,0.0,72.12000274658203,196187.0,358.44000244140625,0.0,48.380001068115234,0.0,108.1999969482422,0.0,125.5999984741211,0.0,32.439998626708984,0.0,108.0,0.0,158.27000427246094,0.0,191.5,0.0,448.2799987792969,0.0,400.0,0.0,191.47000122070312,0.0,541.0,0.0,402.0299987792969,0.0,138.49000549316406,0.0,276.75,0.0,72.4000015258789,0.0,56.34000015258789,0.0,217.6000061035156,0.0,103.38999938964844,0.0,235.6000061035156,0.0,306.4599914550781,0.0,313.5,0.0,462.7999877929688,0.0,426.010009765625,0.0,65.05000305175781,0.0,451.0199890136719,0.0,22.3799991607666,0.0,77.66999816894531,2529390.0,227.5500030517578,0.0,79.55999755859375,0.0,309.2099914550781,0.0,91.83000183105467,0.0,313.25,0.0,99.95999908447266,0.0,71.81999969482422,0.0,74.08999633789062,4704014.0,38.0099983215332,0.0,157.8000030517578,0.0,100.5,0.0,515.0399780273438,0.0,4257.5,0.0,49.02999877929688,588375.0,388.4700012207031,0.0,265.8800048828125,0.0,101.0199966430664,0.0,938.6199951171876,0.0,98.27999877929688,174573.0,341.5,0.0,54.83000183105469,0.0,497.0,0.0,1360.0,0.0,328.8800048828125,0.0,633.0,0.0,773.0,0.0,35.33000183105469,1122325.0,246.9600067138672,0.0,86.80000305175781,0.0,260.6499938964844,0.0,21.559999465942383,2414927.0,111.3499984741211,0.0,455.0,0.0,92.5500030517578,29507.0,90.94000244140624,370903.0,171.11000061035156,0.0,310.0,0.0,434.5199890136719,0.0,156.27000427246094,0.0,456.6000061035156,0.0,88.18000030517578,0.0,16.649999618530273,0.0,266.20001220703125,0.0,48.34999847412109,0.0,256.4100036621094,0.0,342.3699951171875,0.0,27.030000686645508,0.0,128.13999938964844,0.0,484.2799987792969,0.0,113.41000366210938,0.0,2504.0,0.0,216.1699981689453,0.0,76.4000015258789,0.0,976.5,0.0,334.0,0.0,78.47000122070312,0.0,120.2699966430664,0.0,684.0,0.0,275.8999938964844,0.0,67.54000091552734,0.0,192.5,0.0,316.4200134277344,0.0,2383.0,0.0,257.3999938964844,0.0,353.5,0.0,23.65999984741211,0.0,97.23999786376952,0.0,81.08000183105469,0.0,154.9199981689453,0.0,310.0,0.0,110.27999877929688,0.0,155.14999389648438,0.0,21.71999931335449,781222.0,85.5,0.0,255.5500030517578,0.0,182.3699951171875,0.0,81.31999969482422,0.0
 2026-05-26,370.5,1570373.0,115.08000183105467,2839200.0,336.3999938964844,3785333.0,3911.0,3014549.0,308.3299865722656,48000500.0,213.1199951171875,4706700.0,247.3999938964844,3844944.0,1831.0,517833.0,70.80000305175781,1439839.0,132.67999267578125,3331100.0,45.40999984741211,575939.0,16.395000457763672,6936359.0,95.37000274658205,2072500.0,177.0,3822100.0,36.27000045776367,1477496.0,240.4900054931641,3211800.0,419.9400024414063,6628900.0,78.01000213623047,3308100.0,3368.0,1249670.0,218.3500061035156,2374400.0,157.1999969482422,390133.0,238.22999572753903,2097800.0,969.5999755859376,87182.0,111.02999877929688,1119100.0,14.670000076293944,5989900.0,116.81999969482422,2349500.0,264.5,493672.0,181.9600067138672,605968.0,77.19000244140625,2302500.0,172.27999877929688,908246.0,256.010009765625,213600.0,627.0,1880710.0,203.9600067138672,2265800.0,148.2100067138672,3662300.0,174.69000244140625,2278200.0,156.39999389648438,512564.0,163.5500030517578,873500.0,212.82000732421875,1298700.0,131.61000061035156,613300.0,388.8999938964844,440980.0,1322.0,547163.0,454.8900146484375,8044400.0,38.95000076293945,3055500.0,503.8900146484375,38473800.0,229.44000244140625,1143000.0,335.94000244140625,1860200.0,455.5,475100.0,184.9499969482422,2795400.0,265.2900085449219,38028100.0,158.00999450683594,11835300.0,4075.0,982570.0,90.9000015258789,438867.0,319.2900085449219,1411400.0,58.33000183105469,1672700.0,37.5,4001800.0,289.6000061035156,1043300.0,139.55999755859375,16589900.0,129.91000366210938,2531700.0,58.7599983215332,2752500.0,48.470001220703125,1242000.0,321.2200012207031,10899800.0,258.0,691759.0,214.0,953736.0,1616.0,213083.0,1632.030029296875,1651000.0,416.7999877929688,214897.0,177.72000122070312,1477400.0,707.0,1429049.0,439.2000122070313,8549475.0,628.2000122070312,5399604.0,185.08999633789065,1027500.0,422.010009765625,22562900.0,159.8000030517578,626300.0,123.8499984741211,1448500.0,385.2999877929688,1304700.0,13960.0,1928253.0,3100.110107421875,554600.0,218.8999938964844,5908000.0,1990.0,3914591.0,1063.0,1408247.0,52.20000076293945,27397600.0,610.0,342337.0,56.54999923706055,2212800.0,453.5499877929688,38958474.0,51.31999969482422,1681218.0,4820.0,4868905.0,19.3799991607666,5290400.0,37.81999969482422,1695578.0,150.0,5083564.0,19.940000534057617,6533666.0,63.220001220703125,5087600.0,798.5,2560664.0,187.6000061035156,1684724.0,147.75,3243500.0,71.76000213623047,344750.0,31.670000076293945,3832000.0,1281.5,1640899.0,25.3799991607666,2861100.0,120.0999984741211,1728700.0,10890.0,191582.0,985.0,277674.0,419.5,1603230.0,193.0800018310547,930100.0,141.0500030517578,3982011.0,3356.0,189661.0,163.3000030517578,6369700.0,66.7300033569336,8303600.0,74.41000366210938,1864400.0,1077.4000244140625,507400.0,403.6000061035156,5098994.0,172.0,6142922.0,75.26000213623047,654110.0,58.02999877929688,8159500.0,641.0,175430.0,61.27999877929688,1146078.0,149.0,1937038.0,92.1999969482422,1297215.0,57.040000915527344,191437.0,2358.0,1847611.0,260.0,954711.0,836.5,755491.0,529.0,83591125.0,264.3999938964844,792310.0,146.9499969482422,2192900.0,1156.0,1399351.0,294.3999938964844,3269778.0,583.0,177155.0,483.6199951171875,4348600.0,56.9900016784668,2627100.0,1328.0,102023.0,994.0,283013.0,77.9000015258789,337412.0,57.63999938964844,15258000.0,221.8999938964844,13689640.0,259.0,8886240.0,1508.0,73757.0,25.86000061035156,787185.0,1905.0,1122059.0,118.12000274658205,3817000.0,60.61000061035156,999800.0,828.5,683920.0,359.0,457584.0,126.86000061035156,8966900.0,16.079999923706055,3199500.0,13.149999618530272,16006000.0,200.3699951171875,1714900.0,104.3000030517578,685908.0,64.88999938964844,5746300.0,908.5499877929688,2255700.0,325.45001220703125,1509800.0,459.3999938964844,357310.0,36.709999084472656,2052141.0,354.489990234375,737000.0,129.75999450683594,3391100.0,4218.0,114654.0,6925.0,133390.0,4280.0,406181.0,90.63999938964844,3548700.0,103.8000030517578,1304716.0,381.75,1964700.0,108.58999633789062,1336600.0,119.16000366210938,2508000.0,63.650001525878906,3550400.0,5130.0,28572.0,96.66999816894533,1881100.0,524.5,724661.0,177.91000366210938,1133300.0,79.69999694824219,2460724.0,144.0,1997300.0,280.8299865722656,2321800.0,167.0399932861328,388600.0,4746.0,34029.0,89.8499984741211,5811800.0,364.0,607992.0,96.2300033569336,2478700.0,25.14999961853028,25780100.0,389.5,255151.0,282.5400085449219,2339400.0,32.310001373291016,17039000.0,668.75,994800.0,74.19999694824219,2017400.0,200.1999969482422,7836168.0,57.209999084472656,4259500.0,42.93000030517578,6616500.0,80.25,1526785.0,186.4199981689453,4161600.0,69.0199966430664,251177.0,62.02999877929688,2000200.0,116.56999969482422,7178800.0,270.7799987792969,1343200.0,349.6099853515625,677700.0,20.1299991607666,7143700.0,30.540000915527344,3182540.0,33.2400016784668,12817100.0,107.73999786376952,855100.0,2987.0,427554.0,102.11000061035156,3806700.0,156.72999572753906,1120400.0,179.0800018310547,13617200.0,73.5,1524851.0,671.5499877929688,2079900.0,40.43000030517578,2951723.0,118.33000183105467,26607200.0,32.52000045776367,5964300.0,46.61000061035156,12670500.0,171.08999633789062,1384300.0,201.1999969482422,6134718.0,51.810001373291016,9871000.0,79.08999633789062,2164300.0,571.0,1377407.0,147.89999389648438,5614091.0,90.7300033569336,5623600.0,184.7100067138672,14264600.0,5400.0,159781.0,28.3799991607666,2189300.0,67.27999877929688,8121200.0,79.38999938964844,9492400.0,154.0,3970200.0,253.8000030517578,261879.0,28.6299991607666,5102190.0,6115.0,451355.0,49.459999084472656,3523900.0,223.6499938964844,3631100.0,529.1199951171875,1419100.0,1150.0,57993.0,111.44000244140624,3036900.0,305.0799865722656,10305700.0,121.5,74981.0,103.61000061035156,3541000.0,124.0999984741211,693704.0,1576.5,7715942.0,192.8800048828125,869400.0,145.60000610351562,1817300.0,49.869998931884766,1302742.0,172.80999755859375,3283100.0,103.27999877929688,6714400.0,1743.0,150308.0,193.6699981689453,1958400.0,93.6999969482422,4314300.0,793.5,318427.0,20.030000686645508,6425100.0,70.30000305175781,1567769.0,190.0,974432.0,215.3999938964844,924200.0,35.279998779296875,14114900.0,7010.0,266545.0,310.4200134277344,665200.0,203.8300018310547,1053500.0,846.0,810791.0,737.0,219750.0,20.32999992370605,2682647.0,144.6199951171875,1589800.0,29.049999237060547,4584119.0,41.68000030517578,822053.0,124.97000122070312,2877000.0,195.57000732421875,542100.0,45.13999938964844,13228200.0,72.01000213623047,5311900.0,201.1300048828125,1518000.0,115.30999755859376,3613100.0,254.22999572753903,1054100.0,107.6999969482422,1933600.0,22.690000534057617,610151.0,802.0,325253.0,4438.0,448762.0,162.80999755859375,1061200.0,352.2099914550781,219200.0,71.23999786376953,1908700.0,86.5999984741211,3597800.0,172.10000610351562,491803.0,150.8000030517578,537509.0,387.8500061035156,1518500.0,281.79998779296875,2704601.0,74.38999938964844,885800.0,140.97000122070312,2689600.0,50.02000045776367,707199.0,9.826000213623049,11052278.0,27.43000030517578,3517701.0,23.170000076293945,7559021.0,838.0,258124.0,537.7999877929688,3310544.0,18.575000762939453,2573290.0,136.1999969482422,3134100.0,923.0,62205.0,99.69000244140624,1328900.0,1077.6300048828125,1208900.0,66.12999725341797,2050000.0,56.209999084472656,8952900.0,61.959999084472656,212413.0,223.07000732421875,200900.0,69.69999694824219,2496600.0,239.5,248572.0,277.25,410600.0,403.1300048828125,2855200.0,111.97000122070312,3520400.0,87.54000091552734,5116100.0,274.5,1406830.0,46.02999877929688,9208500.0,160.6999969482422,747000.0,222.97000122070312,1610800.0,2580.0,6021497.0,143.99000549316406,967700.0,376.6000061035156,10346173.0,15.31999969482422,90423300.0,613.0,260551.0,44.45000076293945,5706700.0,339.0,1672731.0,285.5,641392.0,64.36000061035156,11372000.0,230.9199981689453,697700.0,322.3207092285156,1543184.0,46.63999938964844,5437300.0,1454.0,136402.0,419.5,1055619.0,397.0,537700.0,75.80000305175781,3497064.0,168.39999389648438,608685.0,753.0,372916.0,1259.8900146484375,386400.0,42.220001220703125,5199900.0,49.81999969482422,7076400.0,21.57999992370605,677500.0,3758.0,61597.0,64.95999908447266,1858000.0,739.0,419720.0,37.790000915527344,1090539.0,3265.0,657360.0,120.16000366210938,819700.0,66.30000305175781,924184.0,419.5,226548.0,269.95001220703125,3969400.0,431.0,479306.0,133.9600067138672,4820100.0,60.31999969482422,2452500.0,332.0,541708.0,0.2858000099658966,0.0,20640.0,79322.0,74.30000305175781,1294739.0,344.6400146484375,1270000.0,88.98999786376953,1903700.0,15380.0,24963.0,314.489990234375,5084200.0,64.18000030517578,4011300.0,259.0,5051767.0,1070.469970703125,1877300.0,89.95999908447266,11488300.0,825.0,163872.0,133.72999572753906,6408900.0,33.15999984741211,9638400.0,156.75,369000.0,70.87999725341797,1224559.0,585.5,33550554.0,196.1699981689453,9069800.0,79.79000091552734,5021700.0,239.6000061035156,3136464.0,2462.0,76297.0,384.8399963378906,16150900.0,388.8800048828125,27747400.0,97.0500030517578,1542200.0,310.79998779296875,768057.0,73.27999877929688,2330700.0,1733.0,273275.0,155.0,4254431.0,238.52999877929688,636400.0,600.0,316100.0,994.52001953125,2080600.0,189.0,704020.0,1925.0,5173718.0,1249.219970703125,328000.0,41.08000183105469,15202100.0,87.98999786376953,2027500.0,31.700000762939453,2425275.0,16.059999465942383,30270100.0,279.3999938964844,4443264.0,392.4200134277344,1091700.0,310.5400085449219,6978200.0,181.3000030517578,202998.0,65.94000244140625,222351.0,543.5,380858.0,346.5,773359.0,128.8000030517578,2909307.0,135.36000061035156,1533600.0,320.95001220703125,381300.0,1480.0,974526.0,2760.0,102679.0,4606.0,606814.0,341.8999938964844,14067778.0,323.8099975585937,1228200.0,338.79998779296875,416303.0,242.0,93158.0,230.3000030517578,262501.0,595.5,1322445.0,231.72000122070312,6586800.0,38.060001373291016,16802000.0,24.43000030517578,33901100.0,3150.0,128130.0,20.88999938964844,6719800.0,1386.0,17288398.0,73.9000015258789,1228500.0,909.0,118860.0,23.11000061035156,8959700.0,1815.0,1232933.0,191.1199951171875,2139200.0,495.0,449700.0,243.8000030517578,830945.0,478.0499877929688,829210.0,301.69000244140625,698100.0,3300.0,82974.0,766.5,3450598.0,125.4000015258789,147917.0,261.8900146484375,1777900.0,491.0,484616.0,412.2999877929688,19011040.0,19.915000915527344,9374825.0,250.69000244140625,9256100.0,99.9000015258789,1198445.0,150.63999938964844,2955700.0,1902.0,1629902.0,1342.0,97919.0,557.2100219726562,425100.0,458.0,591635.0,211.1300048828125,958800.0,75.87000274658203,1392200.0,77.55000305175781,5757751.0,1845.0,1449351.0,152.4499969482422,191308.0,348.0,607322.0,2315.0,1971236.0,2789.0,2050369.0,2796.0,804097.0,840.0,562752.0,97.0999984741211,1176000.0,814.4000244140625,1921861.0,26.799999237060547,4615968.0,133.8000030517578,5117087.0,123.5199966430664,108167300.0,304.3500061035156,9770100.0,29.39999961853028,3847900.0,638.5,2519632.0,31.959999084472656,4954100.0,66.80000305175781,2873660.0,162.0,2005200.0,72.43000030517578,4309500.0,128.39999389648438,1003700.0,5.708000183105469,26831481.0,436.6400146484375,1688500.0,157.88999938964844,1083000.0,240.3999938964844,1652697.0,5510.0,601434.0,81.4000015258789,6867889.0,250.4100036621093,1269400.0,51.34000015258789,928245.0,27.690000534057617,2666500.0,187.0,3936626.0,115.8499984741211,984800.0,1206.0,323189.0,267.6300048828125,588300.0,380.25,1240200.0,140.22000122070312,1962700.0,81.27999877929688,29683478.0,615.5,258947.0,655.0,54582.0,146.8000030517578,1744466.0,808.0,507547.0,592.0,1239204.0,137.36000061035156,1558700.0,2212.0,489453.0,167.60000610351562,1622410.0,230.17999267578125,6619600.0,306.739990234375,7725400.0,1316.0,147593.0,162.0,950106.0,29.549999237060547,14386000.0,239.75,223406.0,21.770000457763672,6664700.0,355.739990234375,2215100.0,297.20001220703125,10241954.0,23.850000381469727,15194400.0,206.3999938964844,1019743.0,24.540000915527344,5589800.0,94.98999786376952,3609800.0,2011.3900146484373,1150300.0,2366.0,134985.0,98.7699966430664,3850500.0,32.869998931884766,8509300.0,40.63999938964844,2880000.0,862.5,220614.0,80.45999908447266,13004200.0,64.55000305175781,9241300.0,17.489999771118164,14081000.0,109.08999633789062,546300.0,638.5,2593532.0,128.1199951171875,1221800.0,89.29000091552734,2475000.0,271.3999938964844,17867222.0,258.45001220703125,636400.0,313.4700012207031,912400.0,502.55999755859375,438900.0,27.25,3307400.0,101.5,125740938.0,1064.739990234375,2981000.0,188.6999969482422,5282382.0,532.9000244140625,1346600.0,73.68000030517578,1439900.0,212.0800018310547,3714400.0,153.5500030517578,442522.0,322.67999267578125,9763600.0,639.5,2216168.0,9176.0,1441291.0,127.3499984741211,2374700.0,42.27999877929688,7115100.0,49.75,3153700.0,42.119998931884766,1588100.0,1216.0,171610.0,69.01000213623047,5304600.0,166.52000427246094,2191100.0,493.010009765625,1947300.0,130.5399932861328,547700.0,236.5,741486.0,373.80999755859375,1105600.0,68.9000015258789,2093600.0,50.91999816894531,1544606.0,469.2000122070313,347337.0,279.260009765625,4227400.0,22.239999771118164,14395316.0,98.0500030517578,13087000.0,754.4000244140625,1978100.0,451.1000061035156,842700.0,307.3500061035156,3216500.0,61.2400016784668,7829300.0,77.5999984741211,6703900.0,146.60000610351562,544605.0,1648.0400390625,497900.0,83.2699966430664,3381000.0,224.5,3809546.0,38.45000076293945,3003900.0,4560.0,87291.0,103.8000030517578,608800.0,46.81999969482422,4211300.0,348.5,6632099.0,131.22999572753906,697000.0,30.350000381469727,1364427.0,560.9299926757812,653300.0,154.02999877929688,2319100.0,747.2000122070312,1237102.0,315.29998779296875,4549905.0,1614.0,444247.0,87.41999816894531,4812900.0,72.37000274658203,9219500.0,176.1999969482422,1275100.0,175.39999389648438,1106402.0,214.1999969482422,890194.0,22.6200008392334,8458900.0,248.0500030517578,2403700.0,1662.97998046875,821400.0,270.5,1512362.0,635.0,241039.0,119.72000122070312,10008700.0,47.02999877929688,3993700.0,482.2000122070313,13270880.0,208.259994506836,42558200.0,201.759994506836,5567400.0,588.52001953125,566700.0,416.0299987792969,30398000.0,410.4800109863281,1354800.0,136.1999969482422,747890.0,159.92999267578125,11819500.0,68.5999984741211,2126900.0,215.22999572753903,872600.0,35.95000076293945,2678400.0,1101.3299560546875,169200.0,178.0,2809260.0,945.0,133201.0,473.1000061035156,242085.0,364.5,1280871.0,226.0,527641.0,381.0,27344.0,1370.0,53852.0,141.39999389648438,663119.0,17.100000381469727,22823800.0,16.524999618530273,2186315.0,90.87999725341795,2479900.0,287.8299865722656,609800.0,87.6500015258789,11759500.0,111.61000061035156,6524700.0,44.20000076293945,3155624.0,87.68000030517578,24014500.0,1294.0,7243820.0,47.79999923706055,3165500.0,44.93999862670898,18667600.0,556.7999877929688,606900.0,13.835000038146973,24873453.0,99.91999816894533,23589900.0,140.42999267578125,2678500.0,320.2200012207031,1107300.0,138.9499969482422,6060700.0,169.94000244140625,1166900.0,240.2899932861328,1569900.0,214.8600006103516,187202600.0,6032.81982421875,45700.0,596.4000244140625,16975536.0,29.950000762939453,991000.0,26.200000762939453,3507200.0,332.6700134277344,4618900.0,13105.0,637646.0,62.45000076293945,4932200.0,209.3999938964844,1889403.0,216.6100006103516,2213200.0,90.44000244140624,4571300.0,74.41000366210938,2494300.0,127.0,19250800.0,133.3000030517578,958775.0,368.7000122070313,346267.0,18.0049991607666,3670278.0,193.0599975585937,12856100.0,89.87000274658203,9060100.0,510.0,732079.0,72.7300033569336,2087700.0,3134.0,683232.0,57.459999084472656,10570000.0,45.68000030517578,285497.0,749.5,176858.0,117.9000015258789,1800987.0,32.470001220703125,357562.0,256.75,7164000.0,569.5,224792.0,132.82000732421875,643700.0,94.8000030517578,2959500.0,112.01000213623048,2728300.0,225.0,292498.0,16.420000076293945,14421600.0,700.5,4725250.0,96.63999938964844,9274300.0,80.06999969482422,3406500.0,145.67999267578125,9059200.0,185.1999969482422,1397709.0,201.6000061035156,2043141.0,25.850000381469727,29084700.0,104.70999908447266,853700.0,142.9600067138672,8157200.0,198.77999877929688,2869400.0,868.030029296875,780200.0,1142.0,251130.0,117.83999633789062,1785900.0,93.5,12672337.0,407.5,1404711.0,218.47000122070312,657600.0,146.94000244140625,2480300.0,4598.0,135741.0,181.52999877929688,4945300.0,220.8099975585937,1387300.0,544.0,557125.0,535.0,2113847.0,73.54000091552734,2339600.0,102.83000183105467,873200.0,153.8000030517578,1302600.0,182.3500061035156,667500.0,606.0,22750.0,109.54000091552734,2187800.0,1598.0,15350.0,36.119998931884766,9170400.0,1125.5,5592281.0,39.27999877929688,2677237.0,304.4700012207031,929300.0,4188.0,152860.0,1106.0,1386658.0,1124.0,1538535.0,173.8800048828125,1748500.0,144.8800048828125,1411000.0,351.79998779296875,1069851.0,82.31999969482422,428280.0,742.1799926757812,881700.0,44.15999984741211,13161000.0,248.82000732421875,30646400.0,35.540000915527344,1532800.0,194.1000061035156,3968364.0,484.0,2551740.0,1982.0,37402.0,267.7099914550781,4352600.0,2235.0,152715.0,78.98999786376953,1007400.0,634.6199951171875,889800.0,2433.0,7925986.0,28.25,10082500.0,2890.0,15460.0,64.18000030517578,451830.0,305.0,392689.0,7928.0,1824217.0,152.1300048828125,1511500.0,4652.0,1234562.0,381.7799987792969,949100.0,207.97999572753903,1695200.0,1596.5,66337.0,431.7999877929688,3776653.0,28.65999984741211,866528.0,456.2999877929688,711800.0,53.15999984741211,2503600.0,320.29998779296875,759200.0,311.79998779296875,2221810.0,234.67999267578125,3241900.0,1261.199951171875,17197382.0,682.0,1776080.0,207.0500030517578,1788300.0,5315.0,57359.0,178.97000122070312,5529700.0,96.83000183105467,2453900.0,57.02000045776367,1016777.0,295.1000061035156,830640.0,642.5,722808.0,550.0,226888.0,10.678000450134276,18126430.0,76.31999969482422,1538849.0,151.4600067138672,1564674.0,201.72999572753903,651600.0,308.1000061035156,6801532.0,101.41999816894533,9099100.0,89.4000015258789,8359900.0,1674.0,799461.0,834.0,423403.0,583.0,960842.0,43.70000076293945,1050728.0,79.0999984741211,4446546.0,876.0,5114724.0,76.5999984741211,671488.0,717.4000244140625,2599192.0,134.39999389648438,2870814.0,3194.5,26457497.0,34.619998931884766,682349.0,311.25,2104100.0,272.54998779296875,613256.0,102.31999969482422,2007900.0,57.97999954223633,13452400.0,2503.0,1527485.0,1520.0,7025133.0,505.5,1502457.0,1133.5,2001739.0,372.1000061035156,326100.0,534.5599975585938,1792100.0,287.5,8225763.0,94.08999633789062,4168900.0,434.5,403247.0,76.2699966430664,1068800.0,206.94000244140625,1257600.0,412.4800109863281,2378200.0,217.0,1935975.0,6950.0,138562.0,91.5500030517578,2198700.0,99.0,2776817.0,278.79998779296875,2111211.0,182.6000061035156,4643.0,2459.0,3369379.0,168.6999969482422,3896954.0,1978.5,11655608.0,216.2700042724609,682400.0,1209.5,1817823.0,7.809999942779541,19874900.0,6.764999866485596,2952352.0,250.4900054931641,1069300.0,59.84000015258789,2764132.0,158.52000427246094,2134800.0,147.63999938964844,2426800.0,273.20001220703125,578684.0,82.80000305175781,2076707.0,831.0,245959.0,3136.0,686655.0,39.20000076293945,4554700.0,78.93000030517578,1401700.0,83.41999816894531,6017200.0,79.55999755859375,310589.0,71.9000015258789,4123600.0,313.0,2834600.0,101.0,658624.0,75.31999969482422,2873200.0,25.020000457763672,32461200.0,41.22999954223633,3367800.0,499.3999938964844,2210522.0,4460.0,96684.0,317.6000061035156,2618095.0,1226.0,382400.0,84.91999816894531,4013900.0,47.970001220703125,2588200.0,208.6000061035156,3646900.0,322.5,2532217.0,1054.0,244405.0,64.23999786376953,317432.0,389.1400146484375,4005700.0,48.68000030517578,5280200.0,108.5999984741211,2247647.0,125.43000030517578,4455500.0,32.560001373291016,4059692.0,108.1999969482422,606135.0,158.97000122070312,4721700.0,188.08999633789065,1513400.0,448.1799926757813,1942600.0,401.5,1158082.0,191.1100006103516,4024000.0,540.0,389882.0,400.0899963378906,368600.0,140.6199951171875,1533200.0,269.8900146484375,1186700.0,72.0,5094937.0,56.34000015258789,2406600.0,221.6000061035156,1037484.0,103.81999969482422,1260900.0,235.6000061035156,612955.0,304.8399963378906,854500.0,315.5,923184.0,454.2999877929688,13731795.0,433.5899963378906,45658900.0,65.12999725341797,2375600.0,461.4299926757813,1388100.0,22.18000030517578,16671300.0,78.22000122070312,3114821.0,220.6699981689453,3239500.0,79.77999877929688,11929103.0,324.8900146484375,8480000.0,92.68000030517578,855200.0,307.3900146484375,650100.0,105.91999816894533,6159200.0,70.12000274658203,23281200.0,73.45999908447266,2839495.0,38.02999877929688,3140000.0,156.6300048828125,1063200.0,100.0999984741211,3506845.0,516.0399780273438,671100.0,4235.5,2580360.0,49.13999938964844,1069192.0,376.8599853515625,6498100.0,271.1000061035156,3092300.0,101.97000122070312,4609600.0,962.9199829101562,354400.0,97.6999969482422,212175.0,343.5,850206.0,55.220001220703125,5636200.0,502.0,2620584.0,1376.0,1674263.0,326.4800109863281,8705100.0,632.0,129890.0,774.0,85465.0,35.2599983215332,1239966.0,241.4499969482422,2758100.0,86.05000305175781,1773500.0,268.94000244140625,1160800.0,21.530000686645508,2540016.0,110.0999984741211,81790986.0,454.0,95383.0,92.5999984741211,30374.0,90.5,448519.0,171.58999633789062,2247300.0,306.8599853515625,773100.0,435.9299926757813,865800.0,164.55999755859375,8511800.0,464.7999877929688,404157.0,88.37000274658203,3061200.0,16.260000228881836,11435900.0,272.6000061035156,1421033.0,48.4900016784668,23013700.0,261.4700012207031,997700.0,338.6400146484375,594700.0,27.0,23876200.0,124.0199966430664,4490600.0,524.6500244140625,7552500.0,112.98999786376952,2084500.0,2468.0,1093352.0,218.1300048828125,3242600.0,77.5199966430664,21956700.0,1014.0,1622149.0,338.20001220703125,230793.0,76.33999633789062,5580600.0,118.56999969482422,28796600.0,687.5,309952.0,275.8999938964844,3702627.0,67.33000183105469,1721600.0,198.3800048828125,966300.0,316.1700134277344,477700.0,2424.0,714771.0,256.3500061035156,506800.0,351.5,575510.0,23.81999969482422,3659100.0,97.87000274658205,1467800.0,80.77999877929688,4082200.0,149.80999755859375,13057800.0,311.5,627982.0,111.12999725341795,1859300.0,154.00999450683594,1921300.0,22.36000061035156,1359354.0,84.41000366210938,2072700.0,252.44000244140625,1064900.0,184.6000061035156,10720400.0,80.2300033569336,5696600.0
-2026-05-27,370.5,738923.0,115.83999633789062,2939100.0,342.6000061035156,4181269.0,3950.0,5423357.0,310.8500061035156,50430900.0,215.3999938964844,4640100.0,248.1999969482422,4012492.0,1874.0,539852.0,72.4000015258789,1773730.0,132.10000610351562,3094400.0,46.5,804556.0,16.450000762939453,4289430.0,91.4000015258789,3441300.0,176.36000061035156,5272300.0,36.70000076293945,1574445.0,238.2400054931641,3402000.0,416.8800048828125,4095400.0,79.55000305175781,3953200.0,3386.0,1393603.0,217.6499938964844,2061600.0,165.64999389648438,1196927.0,237.0,1643500.0,966.0,88063.0,111.12000274658205,1485600.0,14.68000030517578,8298400.0,114.8499984741211,2474700.0,263.0,496605.0,182.94000244140625,748435.0,75.2699966430664,3235800.0,173.6999969482422,1152408.0,252.0599975585937,255200.0,607.0,1805537.0,202.8500061035156,1596900.0,144.42999267578125,4174900.0,177.47000122070312,1920700.0,155.1999969482422,1024541.0,162.8800048828125,1553300.0,208.8500061035156,1226200.0,131.22000122070312,537500.0,389.3999938964844,500933.0,1322.0,850424.0,448.25,5047600.0,39.66999816894531,4070000.0,495.5400085449219,27589300.0,226.3800048828125,1102400.0,336.0599975585937,1929500.0,443.1700134277344,576500.0,184.97999572753903,2741200.0,271.8500061035156,40061900.0,154.30999755859375,6982200.0,4093.0,738197.0,90.0,110778.0,318.5400085449219,1073700.0,58.0099983215332,1341500.0,36.619998931884766,5215400.0,285.7300109863281,861600.0,140.24000549316406,10072400.0,130.27000427246094,2862200.0,61.900001525878906,3622700.0,49.93000030517578,1505200.0,302.7099914550781,9356300.0,267.5,759526.0,212.0,1287095.0,1630.0,94489.0,1597.8699951171875,1361600.0,422.2000122070313,443602.0,176.24000549316406,996700.0,710.0,1381596.0,444.3999938964844,11261360.0,627.2000122070312,4714490.0,186.22999572753903,877000.0,421.8599853515625,17601000.0,160.52000427246094,687500.0,123.77999877929688,1165600.0,391.3200073242188,1052300.0,14008.0,3289624.0,3027.47998046875,308300.0,224.3000030517578,11049100.0,1965.5,6071515.0,1064.5,4624321.0,51.09999847412109,48581500.0,615.0,58293.0,56.5099983215332,2497200.0,456.25,120267407.0,51.09000015258789,2725164.0,4773.0,4943418.0,19.32999992370605,8549900.0,38.119998931884766,2434663.0,151.3000030517578,21813609.0,20.059999465942383,8674663.0,64.54000091552734,6960100.0,790.5,1302560.0,184.3999938964844,2107423.0,147.24000549316406,2878200.0,73.23999786376953,541049.0,31.670000076293945,2964400.0,1280.5,8418727.0,25.940000534057617,2532100.0,121.18000030517578,1384800.0,11010.0,107202.0,976.0,105575.0,424.5,736109.0,196.97000122070312,893000.0,139.74000549316406,4052085.0,3444.0,708339.0,168.3699951171875,9931800.0,63.20000076293945,8617200.0,77.47000122070312,2622000.0,1070.3399658203125,515300.0,406.3999938964844,6105765.0,179.39999389648438,5924389.0,77.0199966430664,1179194.0,57.52000045776367,9347600.0,646.0,213953.0,63.02000045776367,1744458.0,148.60000610351562,1960873.0,92.3000030517578,1523124.0,56.47999954223633,368582.0,2364.0,1239418.0,300.0,5225243.0,830.0,571047.0,514.5999755859375,85092480.0,269.0,951272.0,147.10000610351562,1531500.0,1192.0,1749231.0,304.3999938964844,1101768.0,587.0,202292.0,479.9200134277344,4152500.0,56.810001373291016,2861500.0,1334.0,115789.0,986.0,448919.0,77.5,6145462.0,50.459999084472656,52740500.0,217.0,24967692.0,265.0,9977001.0,1514.0,62160.0,26.040000915527344,594623.0,1941.0,449556.0,118.0,3537700.0,60.720001220703125,1038700.0,835.5,358077.0,357.20001220703125,623521.0,125.38999938964844,8246300.0,16.170000076293945,2205902.0,13.329999923706056,18425200.0,199.83999633789065,1628200.0,100.6500015258789,1126987.0,64.51000213623047,6325800.0,909.9299926757812,2463400.0,320.6300048828125,1437100.0,454.2000122070313,244633.0,36.70000076293945,3475218.0,347.69000244140625,906000.0,130.14999389648438,3245200.0,4218.0,113885.0,7085.0,121875.0,4360.0,372533.0,90.87000274658205,3012000.0,101.0,796506.0,374.0499877929688,2358400.0,114.19000244140624,1863400.0,116.33999633789062,2693200.0,63.08000183105469,2230400.0,5160.0,31969.0,98.01000213623048,1767400.0,525.5,835463.0,176.49000549316406,1085700.0,78.69999694824219,3307675.0,147.17999267578125,3040800.0,285.75,1422900.0,162.94000244140625,492600.0,4752.0,93394.0,91.29000091552734,3768500.0,367.5,359236.0,97.11000061035156,2461700.0,25.21999931335449,25684500.0,378.0,142932.0,279.1000061035156,2863000.0,32.689998626708984,13661100.0,667.8499755859375,732200.0,74.22000122070312,2058300.0,195.0,17553669.0,58.81999969482422,3201000.0,43.06999969482422,5921900.0,81.25,1259335.0,188.8000030517578,4869600.0,71.77999877929688,616974.0,60.79999923706055,2032900.0,115.12999725341795,5828700.0,267.010009765625,1459100.0,352.6000061035156,580900.0,20.5,8276400.0,31.0,2211459.0,32.849998474121094,9914700.0,108.08999633789062,1228700.0,3022.0,371113.0,106.25,6589900.0,164.49000549316406,1165900.0,177.50999450683594,18524900.0,72.5,3172088.0,645.3599853515625,3272900.0,40.56999969482422,2734851.0,119.66999816894533,21705100.0,32.31999969482422,5016900.0,47.13999938964844,10071700.0,169.86000061035156,2775100.0,202.8000030517578,29974258.0,53.15999984741211,9529700.0,79.88999938964844,3085600.0,569.0,899985.0,150.6999969482422,6740086.0,92.06999969482422,5402900.0,182.3999938964844,9442800.0,5560.0,304465.0,28.780000686645508,4269800.0,67.19999694824219,7337900.0,81.80000305175781,11966100.0,157.5800018310547,3840000.0,252.0,383046.0,28.565000534057617,5607872.0,6065.0,164201.0,47.65999984741211,4740600.0,221.8099975585937,4577500.0,529.3900146484375,1332700.0,1112.0,189669.0,114.37000274658205,2529600.0,305.32000732421875,8262400.0,124.5,77737.0,104.33000183105467,4966500.0,125.25,911010.0,1616.5,3045045.0,193.9900054931641,597200.0,147.80999755859375,2070400.0,50.58000183105469,1795830.0,173.1300048828125,3264700.0,104.18000030517578,7360100.0,1768.0,582647.0,191.7100067138672,1914200.0,95.87000274658205,6243800.0,808.5,340426.0,19.8700008392334,7096200.0,73.19999694824219,2048354.0,190.6999969482422,941270.0,213.3699951171875,661200.0,34.4900016784668,16013100.0,6955.0,307605.0,311.7200012207031,718700.0,205.92999267578125,1042500.0,823.0,548528.0,743.0,300555.0,19.770000457763672,1878976.0,145.27000427246094,1086500.0,29.34000015258789,5103259.0,43.04999923706055,994282.0,125.3499984741211,3128900.0,194.9199981689453,441000.0,44.27000045776367,12942900.0,70.26000213623047,5863100.0,200.67999267578125,1554000.0,110.36000061035156,4754400.0,262.5799865722656,2606000.0,108.01000213623048,3157900.0,22.520000457763672,903985.0,804.0,402846.0,4433.0,1115972.0,163.69000244140625,1010000.0,343.3299865722656,238300.0,71.66000366210938,1792100.0,91.1999969482422,4249100.0,174.64999389648438,607802.0,153.1999969482422,856105.0,391.4700012207031,1337600.0,276.20001220703125,2899370.0,75.91000366210938,1161000.0,139.72000122070312,2388300.0,50.20000076293945,465134.0,9.59000015258789,22437068.0,26.8700008392334,2955547.0,22.520000457763672,10427073.0,806.5,614795.0,542.4000244140625,6898226.0,18.280000686645508,2584074.0,134.3000030517578,2768000.0,918.0,63182.0,101.68000030517578,1014300.0,1070.219970703125,416600.0,66.62999725341797,3284300.0,55.16999816894531,5022200.0,62.459999084472656,304155.0,220.7100067138672,135200.0,69.62000274658203,2112000.0,241.0,327302.0,276.8299865722656,487000.0,406.3699951171875,2846000.0,111.51000213623048,2257500.0,86.51000213623047,7328200.0,274.5,704324.0,46.18999862670898,7489300.0,161.50999450683594,710400.0,226.5599975585937,1394200.0,2580.0,4264140.0,144.42999267578125,822300.0,392.0,7675858.0,15.880000114440918,89234100.0,614.0,134832.0,44.81999969482422,7656000.0,338.3999938964844,1131175.0,282.5,804789.0,63.630001068115234,8262700.0,235.72999572753903,690400.0,331.81304931640625,2300318.0,46.77999877929688,5406000.0,1458.0,164604.0,420.5,1228964.0,388.1499938964844,756900.0,79.0,3714794.0,170.1999969482422,467509.0,755.0,217884.0,1278.469970703125,373400.0,42.02000045776367,6650200.0,49.88999938964844,7844400.0,21.559999465942383,1288500.0,3756.0,55310.0,65.4800033569336,1918800.0,765.0,160308.0,36.93000030517578,1683021.0,3218.0,869460.0,121.05999755859376,807000.0,66.5999984741211,909786.0,423.5,145514.0,273.6700134277344,2078600.0,432.0,452637.0,127.93000030517578,6861400.0,59.90999984741211,1839800.0,326.6000061035156,958001.0,0.2858000099658966,0.0,20200.0,83482.0,74.5999984741211,1657056.0,342.69000244140625,752600.0,87.37000274658203,1736500.0,15520.0,17058.0,317.2099914550781,4788100.0,63.880001068115234,3981000.0,261.20001220703125,2695110.0,1031.8900146484375,2264800.0,81.11000061035156,21664900.0,833.2000122070312,212422.0,133.69000244140625,5032000.0,33.650001525878906,8988800.0,154.38999938964844,431900.0,70.79000091552734,1637691.0,574.5,36943545.0,190.88999938964844,11071600.0,84.12000274658203,10368600.0,218.0,12947479.0,2438.0,248823.0,384.8299865722656,16893100.0,388.8299865722656,23087300.0,98.4000015258789,1784000.0,308.6000061035156,1247601.0,73.45999908447266,3581700.0,1745.0,249879.0,156.89999389648438,5642271.0,237.97000122070312,964700.0,585.5,352356.0,996.469970703125,2195000.0,190.1999969482422,868517.0,1939.5,5899235.0,1246.030029296875,250400.0,39.59999847412109,14196000.0,87.98999786376953,2424800.0,32.41999816894531,2299219.0,16.030000686645508,17820900.0,268.6000061035156,4314596.0,392.1499938964844,975700.0,317.8500061035156,5990100.0,188.1999969482422,447733.0,67.37999725341797,405952.0,551.5,465126.0,359.5,1823675.0,133.0,6421543.0,131.69000244140625,1385600.0,317.5599975585937,425200.0,1495.0,682871.0,2795.0,180787.0,4636.0,548183.0,346.70001220703125,13784600.0,336.7200012207031,2365400.0,341.79998779296875,705272.0,240.1999969482422,125877.0,233.1999969482422,271249.0,597.0,2084232.0,231.5500030517578,4478300.0,37.20000076293945,17674600.0,25.489999771118164,35091300.0,3180.0,169481.0,20.959999084472656,7087100.0,1404.0,20209663.0,75.66999816894531,1860200.0,910.0,139276.0,23.479999542236328,7839500.0,1804.0,1876188.0,197.82000732421875,1957300.0,478.0,423928.0,238.6000061035156,1784676.0,484.25,828843.0,306.2699890136719,724900.0,3320.0,83752.0,776.0,1661446.0,124.0,259325.0,258.0199890136719,1999800.0,489.5,279821.0,425.0,21087352.0,19.684999465942383,9428567.0,255.1999969482422,9275500.0,102.5999984741211,784197.0,149.7100067138672,3525800.0,1896.0,2267812.0,1352.0,56786.0,550.989990234375,504700.0,459.5,505793.0,211.75,650300.0,77.0,2587500.0,76.7300033569336,7060004.0,1812.0,1305914.0,157.14999389648438,312555.0,347.0,493578.0,2315.0,2930147.0,2797.0,2352061.0,2800.0,1054597.0,847.0,552236.0,97.33999633789062,939600.0,816.5999755859375,5374360.0,26.725000381469727,5851994.0,135.39999389648438,7793085.0,121.7699966430664,93323300.0,307.7300109863281,7921500.0,29.40999984741211,6566300.0,644.0,1675479.0,32.41999816894531,4588500.0,67.5999984741211,5825438.0,165.6199951171875,1400300.0,70.95999908447266,3810100.0,127.01000213623048,1255000.0,5.789999961853027,47818217.0,418.5499877929688,3122600.0,159.97000122070312,952500.0,225.3999938964844,1607513.0,5515.0,727366.0,81.5999984741211,6734563.0,250.2899932861328,1126200.0,53.0,2405273.0,27.61000061035156,2264700.0,187.6999969482422,2244585.0,115.9000015258789,757000.0,1212.0,231150.0,270.8699951171875,608800.0,371.3800048828125,754000.0,138.1999969482422,3067200.0,85.41999816894531,37187486.0,630.0,217208.0,657.0,58417.0,147.39999389648438,1410532.0,800.0,348172.0,593.5,956562.0,136.25999450683594,1221200.0,2178.0,465516.0,169.8000030517578,1752702.0,231.2899932861328,5835500.0,299.2799987792969,11779200.0,1317.0,116439.0,162.39999389648438,977335.0,30.100000381469727,9952500.0,250.3999938964844,492150.0,21.5,9547700.0,347.6499938964844,1282700.0,297.3999938964844,6022910.0,24.3799991607666,13446700.0,206.8000030517578,1207915.0,24.420000076293945,4187600.0,95.02999877929688,3745200.0,195.718994140625,9514270.0,2378.0,124206.0,100.18000030517578,5012400.0,32.220001220703125,8857200.0,42.2599983215332,4292100.0,842.5,357937.0,81.62000274658203,13209600.0,64.69000244140625,5611900.0,17.690000534057617,25384300.0,106.9800033569336,759400.0,638.0,1670099.0,130.6199951171875,1453300.0,90.95999908447266,2142300.0,272.0,16823173.0,258.25,539400.0,309.04998779296875,966000.0,503.1600036621094,444600.0,27.440000534057617,2209700.0,102.0,114692992.0,1082.9200439453125,2583000.0,190.3000030517578,5183128.0,531.1400146484375,1044900.0,73.75,2127400.0,216.83999633789065,3051400.0,149.60000610351562,559293.0,318.92999267578125,8819300.0,632.5,420320.0,9136.0,1170714.0,131.0399932861328,4862900.0,43.68000030517578,8110800.0,51.060001373291016,3779900.0,42.77000045776367,1332300.0,1218.0,131181.0,67.66999816894531,5107000.0,166.55999755859375,2511400.0,495.0400085449219,2834900.0,130.5800018310547,813300.0,237.0,581215.0,385.8599853515625,1616800.0,69.81999969482422,2019400.0,52.5099983215332,3676337.0,483.9500122070313,723742.0,280.9200134277344,3808100.0,23.239999771118164,5293860.0,96.8499984741211,12755800.0,756.469970703125,1367300.0,451.55999755859375,910500.0,294.4599914550781,3148200.0,62.25,9301600.0,75.9800033569336,10474000.0,146.0,357686.0,1696.1700439453125,441000.0,83.19999694824219,2669300.0,229.0,1647686.0,41.95000076293945,10052400.0,4580.0,90901.0,105.9800033569336,586600.0,47.54999923706055,3417100.0,363.6000061035156,7784233.0,130.94000244140625,527900.0,31.209999084472656,2323432.0,574.3900146484375,602500.0,155.1699981689453,2877500.0,767.5999755859375,2071253.0,315.3999938964844,5784885.0,1622.0,246049.0,89.23999786376953,5672800.0,72.11000061035156,6766600.0,177.8699951171875,1241800.0,174.0,865778.0,218.6000061035156,1132546.0,23.71999931335449,9513900.0,247.0500030517578,1995600.0,1620.1700439453125,858600.0,269.5,1124734.0,635.0,203680.0,120.23999786376952,7162300.0,47.61000061035156,3592400.0,471.6000061035156,14822054.0,198.6999969482422,54198500.0,201.6100006103516,6731500.0,603.469970703125,786400.0,412.6700134277344,28901500.0,408.7099914550781,705000.0,139.89999389648438,1482854.0,154.1999969482422,11885100.0,68.5999984741211,1875100.0,215.1000061035156,733000.0,36.09999847412109,2094200.0,1093.8399658203125,136800.0,178.89999389648438,1939284.0,943.0,172267.0,467.7000122070313,371098.0,363.0,944719.0,226.8000030517578,641798.0,381.0,76347.0,1396.0,254761.0,140.0,1062113.0,18.14999961853028,30867200.0,16.530000686645508,1343724.0,90.52999877929688,2407300.0,288.739990234375,483600.0,87.6500015258789,10856200.0,107.2300033569336,6646000.0,44.5,1623800.0,87.3499984741211,22569500.0,1270.0,18449065.0,47.470001220703125,2505700.0,45.97999954223633,24251900.0,551.3400268554688,520700.0,13.460000038146973,16428380.0,102.12000274658205,28633300.0,138.0,2492300.0,325.67999267578125,850500.0,142.74000549316406,6025700.0,167.94000244140625,1044600.0,246.47000122070312,1399600.0,212.6000061035156,167601200.0,6098.080078125,52200.0,599.5999755859375,16031920.0,30.46999931335449,1597000.0,26.61000061035156,4729700.0,329.239990234375,3805600.0,13200.0,495685.0,62.18999862670898,4498200.0,209.1999969482422,1359939.0,219.4499969482422,1678800.0,88.20999908447266,3529900.0,74.8499984741211,2347900.0,124.88999938964844,13924700.0,136.60000610351562,1297418.0,385.8500061035156,769926.0,18.14999961853028,3538495.0,190.9600067138672,12126000.0,89.0199966430664,6740200.0,518.0,689104.0,71.79000091552734,3447700.0,3094.0,155047.0,56.88999938964844,11363800.0,46.7400016784668,626832.0,756.0,236448.0,119.4000015258789,2551289.0,32.959999084472656,729799.0,248.47000122070312,8318000.0,557.0,256300.0,132.27999877929688,598000.0,94.43000030517578,2474600.0,112.26000213623048,2940600.0,227.0,118059.0,16.530000686645508,12339800.0,701.5,5089176.0,86.61000061035156,40364400.0,79.81999969482422,2358100.0,147.74000549316406,7404500.0,197.1999969482422,5551284.0,204.1999969482422,2522539.0,26.209999084472656,39024700.0,104.56999969482422,894900.0,147.49000549316406,10048900.0,196.91000366210932,2953800.0,856.6799926757812,676600.0,1164.0,347158.0,119.0999984741211,1816200.0,94.0,14391622.0,399.0,1063564.0,217.9900054931641,998400.0,146.52000427246094,3119800.0,4494.0,109948.0,182.0399932861328,4734300.0,220.8000030517578,1368700.0,545.0,893769.0,533.0,1011295.0,72.44999694824219,2693900.0,102.8000030517578,682600.0,146.00999450683594,2507700.0,184.41000366210932,736000.0,606.0,26459.0,112.87999725341795,2314200.0,1612.0,14696.0,35.84000015258789,7703700.0,1111.0,6426067.0,38.97999954223633,2524428.0,306.7900085449219,747300.0,4146.0,322404.0,1126.5,2347856.0,1125.5,1249691.0,174.6300048828125,2388000.0,142.25999450683594,1268900.0,350.6000061035156,734850.0,83.13999938964844,476396.0,733.6199951171875,707700.0,43.7599983215332,14170300.0,233.3999938964844,25694700.0,36.130001068115234,2252600.0,192.3999938964844,1799560.0,480.3999938964844,1280046.0,1984.0,80743.0,275.1700134277344,3341400.0,2235.0,346262.0,78.94999694824219,1172600.0,627.739990234375,1913500.0,2444.0,5315227.0,28.09000015258789,12762100.0,2920.0,20811.0,65.87999725341797,779531.0,305.5,591069.0,7908.0,4992879.0,145.39999389648438,2303300.0,4779.0,1108013.0,376.2300109863281,715100.0,206.1000061035156,1305700.0,1634.0,96017.0,429.5,4271923.0,29.89999961853028,1423945.0,456.0799865722656,506700.0,50.380001068115234,6781400.0,316.6199951171875,836300.0,312.0,1458354.0,233.47000122070312,2914200.0,1297.199951171875,38398824.0,678.5,2882291.0,205.6000061035156,1627900.0,5230.0,50589.0,176.58999633789062,5147100.0,96.79000091552734,925600.0,55.18000030517578,2110362.0,299.0,655304.0,645.5,428922.0,552.0,354762.0,10.855999946594238,19701195.0,77.13999938964844,1926331.0,150.0,1722051.0,200.1999969482422,707000.0,306.20001220703125,10920354.0,102.0999984741211,8901400.0,85.61000061035156,21847900.0,1659.0,480012.0,844.0,153728.0,582.5,1520305.0,44.0,1260484.0,80.0,3543954.0,856.0,5761210.0,78.5999984741211,1040938.0,722.5999755859375,2091657.0,135.3000030517578,1872635.0,3120.0,10638218.0,35.08000183105469,756237.0,309.9700012207031,2683300.0,274.04998779296875,868708.0,102.9800033569336,1210000.0,56.5,16202900.0,2489.0,625415.0,1515.0,6505449.0,508.5,307309.0,1126.5,1925415.0,372.1300048828125,245800.0,525.9199829101562,2433700.0,287.0,5203322.0,93.73999786376952,3375000.0,438.0,401540.0,75.88999938964844,2767600.0,206.7700042724609,1253200.0,415.7999877929688,1974900.0,219.0,1017961.0,7045.0,143287.0,91.26000213623048,2603200.0,98.5999984741211,2526097.0,277.0,1138583.0,184.1999969482422,3661.0,2430.0,3657365.0,171.5,7753124.0,1987.5,5806498.0,212.8699951171875,564000.0,1195.0,1539613.0,8.15999984741211,18661200.0,7.02400016784668,5781538.0,258.2200012207031,1282200.0,57.95000076293945,3664947.0,157.9199981689453,1662200.0,143.72000122070312,2296300.0,268.95001220703125,739526.0,83.5999984741211,2352089.0,834.0,273107.0,3114.0,827613.0,39.880001068115234,5688100.0,79.45999908447266,1120200.0,78.68000030517578,5353200.0,81.86000061035156,391403.0,72.08999633789062,3249000.0,305.94000244140625,3672800.0,101.0,535465.0,75.22000122070312,2983700.0,24.88999938964844,35903300.0,41.869998931884766,2892100.0,504.0,1364932.0,4492.0,29527.0,313.79998779296875,2040169.0,1240.9100341796875,435900.0,89.06999969482422,4700200.0,48.09000015258789,2151100.0,208.75,2363500.0,326.0,3524021.0,1034.0,176464.0,60.91999816894531,528240.0,375.8299865722656,3275000.0,48.459999084472656,6863000.0,108.5999984741211,986642.0,128.3300018310547,6076900.0,32.7599983215332,3132924.0,109.0,466187.0,157.00999450683594,5631000.0,187.63999938964844,1229900.0,456.2099914550781,2958600.0,399.5,1087025.0,190.8099975585937,3076400.0,544.5,574260.0,406.0899963378906,438300.0,138.8300018310547,1624400.0,263.6499938964844,1140600.0,72.30000305175781,7304698.0,54.880001068115234,2271800.0,219.1999969482422,1108709.0,104.5,1277300.0,228.0,731469.0,299.94000244140625,1225300.0,318.0,428123.0,444.1000061035156,40814239.0,440.3599853515625,44656500.0,66.0199966430664,2142100.0,457.6799926757813,1441700.0,22.290000915527344,17333900.0,75.41999816894531,6076086.0,218.4600067138672,2976800.0,81.5199966430664,12827641.0,317.45001220703125,6740600.0,92.31999969482422,843400.0,302.54998779296875,626900.0,112.62000274658205,10618900.0,70.7300033569336,23148200.0,73.08999633789062,4054975.0,38.02999877929688,3176100.0,154.2899932861328,856600.0,99.8000030517578,4187857.0,507.3500061035156,666900.0,4324.5,6383183.0,49.93000030517578,1344669.0,384.010009765625,4544000.0,279.3900146484375,4045800.0,104.47000122070312,6114100.0,988.239990234375,478600.0,98.41999816894533,255648.0,341.5,502039.0,54.68999862670898,7949800.0,507.0,6089605.0,1361.0,1326257.0,327.6099853515625,5917400.0,650.0,322290.0,775.0,41360.0,34.91999816894531,1287064.0,240.33999633789065,2333600.0,84.45999908447266,2609300.0,275.6499938964844,1223600.0,21.6200008392334,2595501.0,111.1500015258789,145388737.0,457.0,148917.0,94.9499969482422,61386.0,92.37999725341795,910173.0,171.5,1710500.0,295.6499938964844,877800.0,437.2200012207031,1164400.0,160.14999389648438,4896900.0,471.6000061035156,408268.0,88.05000305175781,3147700.0,16.290000915527344,6781300.0,280.20001220703125,3121162.0,48.2400016784668,15109800.0,260.8099975585937,767600.0,342.17999267578125,654500.0,27.13999938964844,20487800.0,124.5,3586000.0,530.5999755859375,6263200.0,113.13999938964844,1721300.0,2504.0,976473.0,214.17999267578125,2713400.0,76.11000061035156,15575700.0,1050.0,1367183.0,345.3999938964844,1257577.0,74.37000274658203,6180200.0,118.54000091552734,22062200.0,713.0,1210754.0,276.29998779296875,3389499.0,65.29000091552734,2635600.0,203.17999267578125,1169500.0,312.7099914550781,657600.0,2420.0,1009229.0,254.0399932861328,615900.0,350.5,695293.0,24.51000022888184,3926600.0,101.22000122070312,1762700.0,81.0,4712000.0,147.89999389648438,16241100.0,308.5,278342.0,110.0999984741211,1684400.0,152.02000427246094,1841600.0,22.76000022888184,1537041.0,82.55999755859375,1666700.0,252.509994506836,977400.0,126.41000366210938,31831500.0,79.4800033569336,7874000.0
-2026-05-28,368.5,1030255.0,135.3800048828125,6511900.0,344.3999938964844,5155345.0,3993.0,6954361.0,312.510009765625,48220400.0,218.6300048828125,5189300.0,246.1999969482422,6734627.0,1817.5,884163.0,71.04000091552734,1464766.0,134.5,3933400.0,46.66999816894531,588799.0,16.375,6157553.0,90.66999816894533,2558900.0,178.39999389648438,4105400.0,36.400001525878906,1349181.0,241.44000244140625,3386500.0,419.010009765625,5055600.0,80.04000091552734,3683600.0,3320.0,2031759.0,219.8600006103516,1784700.0,167.14999389648438,818569.0,240.9499969482422,4143300.0,927.4000244140624,184636.0,108.93000030517578,1612700.0,14.6899995803833,5621200.0,112.62999725341795,3037800.0,263.5,711485.0,182.0,640614.0,74.4000015258789,2802500.0,177.6999969482422,1108113.0,247.3999938964844,413000.0,596.5,1243040.0,202.6499938964844,1139900.0,143.1300048828125,4217800.0,176.32000732421875,1714900.0,154.0,1002159.0,173.25,1590700.0,207.27999877929688,1377900.0,131.3699951171875,545400.0,380.8999938964844,727475.0,1314.0,695254.0,449.6799926757813,5675600.0,39.25,3517700.0,518.0900268554688,31438500.0,225.4499969482422,1327900.0,336.4800109863281,2159000.0,439.8500061035156,675700.0,186.67999267578125,2411200.0,274.0,40630400.0,155.27000427246094,7194300.0,4166.0,1560975.0,91.9000015258789,328357.0,318.29998779296875,1350700.0,57.619998931884766,1343400.0,36.52999877929688,4160300.0,283.6499938964844,971900.0,147.67999267578125,13791300.0,127.51000213623048,3288300.0,63.66999816894531,3850600.0,50.060001373291016,1413100.0,335.2699890136719,14386100.0,265.0,383095.0,208.0,532794.0,1622.0,170276.0,1605.77001953125,971600.0,419.7999877929688,373845.0,173.02999877929688,1565500.0,722.0,725017.0,427.2000122070313,11882892.0,626.4000244140625,8387480.0,184.8300018310547,799500.0,426.5799865722656,17855600.0,161.17999267578125,559800.0,122.3499984741211,1966500.0,439.3200073242188,1725000.0,13736.0,1713288.0,3007.080078125,557000.0,228.77999877929688,6526400.0,2019.0,6999486.0,1108.5,2536969.0,50.77000045776367,48550100.0,603.0,126281.0,56.2400016784668,2300400.0,452.4500122070313,69940534.0,50.720001220703125,1831778.0,4707.0,2286969.0,19.25,5025300.0,37.84000015258789,2351365.0,151.5,3369157.0,19.84000015258789,7427713.0,74.73999786376953,14363400.0,784.5,998438.0,179.39999389648438,1502383.0,148.41000366210938,3214500.0,71.72000122070312,427620.0,31.209999084472656,3581100.0,1281.0,2236690.0,25.959999084472656,1972900.0,123.6999969482422,1822000.0,11060.0,42091.0,985.0,162675.0,427.5,438046.0,196.38999938964844,556200.0,140.55999755859375,3004739.0,3440.0,256639.0,169.82000732421875,7322100.0,64.70999908447266,9185700.0,76.72000122070312,2471000.0,1046.489990234375,846000.0,404.0,3186615.0,175.1999969482422,4410411.0,75.94000244140625,869511.0,56.90999984741211,12074800.0,651.0,186705.0,61.86000061035156,1526722.0,148.8000030517578,3442460.0,91.76000213623048,1691191.0,55.84000015258789,461487.0,2350.0,719253.0,306.0,1958012.0,817.0,262067.0,515.0,36689621.0,267.0,4349428.0,149.72000122070312,1306600.0,1182.0,3116536.0,288.20001220703125,1278849.0,585.0,120922.0,477.4200134277344,4120000.0,56.84000015258789,3442300.0,1334.0,90929.0,992.0,264253.0,79.5999984741211,762007.0,49.11000061035156,44935200.0,209.5,26261212.0,263.3999938964844,13528324.0,1522.0,62337.0,25.75,710483.0,1925.0,433496.0,116.13999938964844,5651700.0,60.630001068115234,851000.0,839.0,335112.0,357.0,739692.0,124.68000030517578,7933200.0,16.06999969482422,1827494.0,13.380000114440918,11870400.0,199.8500061035156,1916300.0,101.25,789397.0,63.810001373291016,11959700.0,887.6699829101562,2750600.0,316.2200012207031,1714000.0,453.3999938964844,340418.0,36.790000915527344,1937779.0,344.239990234375,755700.0,126.41999816894533,4907400.0,4250.0,208928.0,6930.0,176009.0,4280.0,524872.0,91.08999633789062,3284800.0,94.9000015258789,1363970.0,373.8500061035156,1924600.0,116.16000366210938,1685800.0,116.5,2047500.0,62.40999984741211,4752500.0,5170.0,42121.0,97.62999725341795,1665900.0,550.5,953054.0,175.41000366210938,1115100.0,78.69999694824219,1182117.0,147.25999450683594,1611800.0,284.3299865722656,1531800.0,160.0,628000.0,4724.0,54312.0,91.66000366210938,3790300.0,363.5,293747.0,96.1999969482422,2036100.0,25.15999984741211,23353400.0,370.0,150811.0,277.4200134277344,2145800.0,32.41999816894531,14973200.0,668.6799926757812,740400.0,73.16999816894531,2582900.0,191.6000061035156,15560515.0,58.90999984741211,3448300.0,42.220001220703125,6217100.0,80.05000305175781,1048778.0,187.0200042724609,5073400.0,71.4800033569336,335428.0,61.040000915527344,2156400.0,114.98999786376952,5989400.0,267.7099914550781,1486500.0,352.3699951171875,555900.0,20.799999237060547,6311800.0,31.920000076293945,2658718.0,33.279998779296875,10345300.0,108.0199966430664,819000.0,3043.0,297269.0,106.76000213623048,3811500.0,181.33999633789065,1316100.0,176.1699981689453,22559400.0,71.0999984741211,1936553.0,671.0,2372100.0,39.720001220703125,3399897.0,118.63999938964844,20631300.0,32.29999923706055,6747800.0,45.810001373291016,15804700.0,173.05999755859375,2147300.0,198.3000030517578,8738286.0,53.84999847412109,9244600.0,80.5999984741211,2808300.0,565.0,1562250.0,151.89999389648438,2552630.0,92.97000122070312,6901300.0,183.02999877929688,8725400.0,5510.0,98292.0,29.07999992370605,95920300.0,67.37999725341797,15167100.0,82.48999786376953,7700700.0,156.6999969482422,4418900.0,248.1999969482422,348495.0,28.399999618530277,4871096.0,5890.0,155797.0,47.709999084472656,2931400.0,225.2400054931641,5949800.0,539.0,1880200.0,1096.0,85380.0,114.30999755859376,1974200.0,317.04998779296875,26611300.0,124.5,96917.0,109.9000015258789,4782700.0,124.3499984741211,661836.0,1582.0,13646685.0,196.1999969482422,653700.0,146.9199981689453,2020400.0,51.27999877929688,2020699.0,180.6300048828125,5753700.0,103.7300033569336,6511100.0,1780.0,184939.0,191.42999267578125,1489300.0,113.0,13264000.0,799.0,370597.0,19.51000022888184,9227600.0,73.5,2496769.0,188.0,694153.0,212.50999450683597,645400.0,34.77000045776367,12484100.0,6880.0,417693.0,310.3500061035156,650900.0,204.47000122070312,705600.0,808.0,572168.0,757.0,215367.0,18.649999618530277,5523452.0,143.3800048828125,1240100.0,28.950000762939453,5303240.0,42.4900016784668,841224.0,123.76000213623048,3047800.0,197.1000061035156,555900.0,44.11000061035156,10257900.0,72.33999633789062,5617300.0,201.1499938964844,1640100.0,112.12999725341795,5064100.0,260.25,1656700.0,106.3000030517578,2083500.0,23.36000061035156,914801.0,797.0,319723.0,4410.0,997743.0,163.83999633789062,1665500.0,333.2300109863281,376800.0,70.27999877929688,2235100.0,90.87000274658205,3102400.0,174.8000030517578,518574.0,152.0,527420.0,392.75,1355400.0,273.20001220703125,3495029.0,76.36000061035156,932400.0,141.7899932861328,2757100.0,50.13999938964844,594252.0,9.597000122070312,14192906.0,26.59000015258789,2909308.0,22.63999938964844,6952458.0,794.5,415758.0,533.7999877929688,3229065.0,17.989999771118164,3338890.0,134.5800018310547,3212800.0,920.0,9536.0,101.43000030517578,1896300.0,1069.43994140625,443100.0,66.26000213623047,2420400.0,55.34999847412109,4994800.0,61.7599983215332,477745.0,218.19000244140625,124000.0,69.08999633789062,2766500.0,242.0,295440.0,276.44000244140625,356300.0,401.9400024414063,2318400.0,109.62000274658205,3825400.0,85.95999908447266,6438800.0,278.0,785034.0,45.58000183105469,8026500.0,158.9600067138672,917300.0,227.5500030517578,975300.0,2575.0,4794186.0,145.80999755859375,796300.0,394.2000122070313,10232180.0,16.649999618530273,98577300.0,608.0,299538.0,44.7599983215332,7566600.0,339.6000061035156,1184453.0,280.0,346700.0,65.87000274658203,10288100.0,238.8999938964844,881500.0,331.5068359375,2408036.0,46.18999862670898,3902400.0,1462.0,136047.0,420.0,941692.0,383.4299926757813,1293000.0,80.19999694824219,2121428.0,170.89999389648438,1004253.0,753.0,711840.0,1296.3599853515625,365100.0,42.220001220703125,5890200.0,49.880001068115234,6059100.0,21.6299991607666,1460100.0,3692.0,120364.0,65.83000183105469,2067300.0,764.5,591198.0,36.709999084472656,1619054.0,3240.0,964474.0,121.0199966430664,1083200.0,66.80000305175781,392344.0,426.5,143763.0,303.3800048828125,5596400.0,429.0,385383.0,129.6999969482422,5806200.0,59.16999816894531,3138600.0,330.0,372750.0,0.2858000099658966,0.0,19750.0,52211.0,74.69999694824219,1621264.0,348.9599914550781,1097900.0,85.9000015258789,3224400.0,15300.0,9154.0,320.82000732421875,5022600.0,62.86000061035156,4520500.0,260.79998779296875,2430040.0,996.0,3007000.0,80.62999725341797,9601500.0,830.7999877929688,303224.0,136.22000122070312,5610000.0,33.88999938964844,9295400.0,153.7899932861328,518700.0,70.05999755859375,1895367.0,573.5999755859375,23074474.0,182.97000122070312,9719300.0,84.3499984741211,7658000.0,210.6000061035156,24373300.0,2358.0,133920.0,386.1199951171875,20795400.0,390.1300048828125,24357500.0,99.26000213623048,1364500.0,309.6000061035156,632681.0,73.94999694824219,3041500.0,1729.0,199513.0,158.0,5732177.0,236.3500061035156,764200.0,580.5,245986.0,1008.3699951171876,2273000.0,190.0,438064.0,1918.0,6886563.0,1247.4100341796875,254700.0,39.33000183105469,10917000.0,86.37999725341797,2515500.0,33.220001220703125,3012406.0,16.1200008392334,26743500.0,265.20001220703125,3914317.0,384.3900146484375,1603100.0,321.2099914550781,6818900.0,187.0500030517578,319369.0,67.19999694824219,362436.0,522.5,562000.0,360.0,1355727.0,132.60000610351562,5336625.0,128.97000122070312,1603300.0,320.8999938964844,523300.0,1477.0,507980.0,2760.0,203315.0,4646.0,913479.0,341.6000061035156,12510195.0,337.54998779296875,2039900.0,344.79998779296875,419502.0,234.8000030517578,193752.0,239.6000061035156,257089.0,588.5,1383185.0,233.0,4438500.0,38.209999084472656,23279900.0,25.01000022888184,36936200.0,3205.0,108034.0,23.59000015258789,11288400.0,1381.0,28186168.0,76.31999969482422,989700.0,920.0,83442.0,23.280000686645508,6280500.0,1765.0,822515.0,197.0399932861328,1359400.0,474.5,177401.0,235.6000061035156,893165.0,473.9299926757813,598919.0,308.70001220703125,576600.0,3390.0,152441.0,770.0,2332975.0,121.8000030517578,237646.0,259.8900146484375,2037600.0,489.0,330224.0,426.7000122070313,22982171.0,19.545000076293945,12256526.0,264.2200012207031,12432900.0,101.4000015258789,1330858.0,148.3000030517578,3994700.0,1887.0,4870918.0,1346.0,69722.0,568.030029296875,725800.0,458.5,358300.0,210.02999877929688,808600.0,78.02999877929688,2014600.0,80.11000061035156,5092952.0,1803.0,480167.0,157.6999969482422,207528.0,335.5,398570.0,2267.0,2855662.0,2769.0,1592315.0,2772.0,1098922.0,839.0,633511.0,97.5,1305300.0,807.0,2311646.0,26.48500061035156,5010597.0,135.0,2524907.0,120.88999938964844,97321000.0,313.0,7492200.0,29.3799991607666,4976200.0,647.5,2061787.0,33.31999969482422,4939900.0,68.30000305175781,4283894.0,181.08999633789065,2253800.0,70.98999786376953,4192200.0,126.83000183105467,1026000.0,5.749000072479248,31618804.0,423.6300048828125,2183900.0,161.17999267578125,1251500.0,223.6000061035156,1199921.0,5380.0,1312965.0,81.69999694824219,4483198.0,249.63999938964844,1301800.0,53.7599983215332,1924893.0,28.059999465942383,4700500.0,188.3999938964844,1791737.0,118.95999908447266,1302000.0,1218.0,285952.0,272.5199890136719,522200.0,363.6499938964844,626000.0,136.14999389648438,3027900.0,85.5,25684627.0,628.0,447785.0,658.0,62632.0,147.0,1239091.0,798.0,354938.0,594.0,1029667.0,136.22000122070312,1378900.0,2174.0,968758.0,170.8000030517578,1304617.0,230.8000030517578,7193400.0,296.7300109863281,9757700.0,1316.0,393178.0,159.39999389648438,885415.0,30.040000915527344,9145300.0,250.9499969482422,213838.0,21.34000015258789,16565400.0,339.1300048828125,1778800.0,289.70001220703125,6449934.0,24.46999931335449,10351100.0,205.0,765616.0,24.170000076293945,3511400.0,94.02999877929688,4689600.0,192.76300048828125,8858460.0,2304.0,463239.0,100.13999938964844,3231300.0,31.90999984741211,7505700.0,43.900001525878906,2740400.0,852.5,502721.0,80.41000366210938,14691400.0,63.65999984741211,6894100.0,17.639999389648438,12171300.0,104.81999969482422,833400.0,639.0,2485573.0,131.58999633789062,1409100.0,89.75,2127600.0,269.6000061035156,17077992.0,262.75,714300.0,314.7799987792969,1679800.0,497.0199890136719,473300.0,27.290000915527344,2105700.0,101.1500015258789,118880616.0,1126.800048828125,4600700.0,189.3999938964844,5306547.0,537.2100219726562,1137600.0,72.16999816894531,2260100.0,217.9199981689453,2127200.0,148.85000610351562,447758.0,318.0,8402800.0,610.0,595748.0,8952.0,1481075.0,131.3300018310547,3014500.0,43.310001373291016,8304100.0,51.11000061035156,3292800.0,43.52999877929688,1636600.0,1216.0,134518.0,68.3499984741211,3919000.0,167.02999877929688,1683800.0,493.75,3924100.0,130.82000732421875,712400.0,233.5,265186.0,385.760009765625,1974100.0,70.69000244140625,2478500.0,52.709999084472656,1866991.0,480.9500122070313,417341.0,277.9700012207031,4115700.0,22.76000022888184,5206645.0,96.04000091552734,7696100.0,756.97998046875,1450000.0,450.4500122070313,1003800.0,325.67999267578125,9641900.0,62.38999938964844,6751300.0,75.56999969482422,13097900.0,147.0,159091.0,1695.530029296875,565100.0,81.95999908447266,2838600.0,226.0,1589979.0,42.93000030517578,6406800.0,4500.0,83606.0,107.6500015258789,529400.0,46.83000183105469,3526600.0,359.79998779296875,5614368.0,131.5500030517578,705000.0,31.0,1582853.0,575.1400146484375,369300.0,152.85000610351562,3224200.0,756.2000122070312,846750.0,312.0,3951741.0,1626.0,303909.0,87.98999786376953,4739100.0,71.97000122070312,8654800.0,178.02000427246094,881400.0,175.3000030517578,1649205.0,216.8000030517578,1273820.0,24.059999465942383,9921900.0,251.3300018310547,2826000.0,1633.1700439453125,501000.0,268.0,1131290.0,635.0,315576.0,119.88999938964844,9258900.0,47.56999969482422,4726400.0,476.0,12476908.0,204.8300018310547,52624900.0,203.7899932861328,6174800.0,626.52001953125,1200500.0,426.989990234375,47250500.0,411.5400085449219,1141300.0,140.3000030517578,2215912.0,151.63999938964844,16275000.0,69.5199966430664,3151000.0,214.30999755859372,809200.0,36.36000061035156,2160300.0,1163.5,284500.0,177.39999389648438,2454445.0,936.0,113179.0,456.7999877929688,415705.0,362.5,1814538.0,224.6000061035156,454668.0,381.0,24622.0,1410.0,14110.0,141.8000030517578,1178868.0,18.280000686645508,26176100.0,16.399999618530273,1745127.0,91.0,3183300.0,288.1199951171875,390200.0,87.25,12968200.0,108.2300033569336,7784000.0,45.20000076293945,445033.0,86.36000061035156,38803800.0,1223.0,10406541.0,46.77000045776367,3300900.0,47.369998931884766,22871300.0,559.2899780273438,1059200.0,13.199999809265137,10718051.0,108.7300033569336,39117700.0,137.5,2251000.0,307.8800048828125,3300700.0,142.39999389648438,6036800.0,168.35000610351562,975400.0,249.3000030517578,1520800.0,214.25,143996000.0,6160.5400390625,23800.0,590.2000122070312,20187284.0,30.34000015258789,1113800.0,26.520000457763672,3007500.0,330.2799987792969,3215300.0,13185.0,365707.0,61.68999862670898,5677800.0,208.1999969482422,1535201.0,220.8600006103516,1527000.0,87.0199966430664,3679900.0,74.08999633789062,2005200.0,123.7699966430664,8370000.0,142.3000030517578,1107746.0,386.6499938964844,465303.0,18.09000015258789,5401649.0,203.6999969482422,25339900.0,89.2300033569336,6347000.0,512.5,669382.0,71.20999908447266,2391700.0,3130.0,447612.0,57.31999969482422,10911300.0,47.650001525878906,526375.0,760.0,385282.0,122.5,991846.0,32.66999816894531,575110.0,257.7699890136719,5663300.0,570.5,379889.0,136.8000030517578,786000.0,95.51000213623048,2270600.0,112.22000122070312,2117000.0,225.0,67250.0,16.290000915527344,15027800.0,705.5,3631955.0,83.02999877929688,27541500.0,79.1500015258789,2570100.0,146.2899932861328,7625200.0,191.6000061035156,1433706.0,201.3999938964844,839533.0,26.13999938964844,25651800.0,103.31999969482422,1019500.0,145.91000366210938,10196700.0,194.50999450683597,3155100.0,852.8099975585938,737900.0,1160.0,202512.0,118.01000213623048,2038100.0,94.3499984741211,9383947.0,404.0,1164041.0,218.13999938964844,952100.0,145.63999938964844,2891900.0,4456.0,101988.0,178.57000732421875,3793100.0,219.77999877929688,1591300.0,544.0,365043.0,522.5,1192796.0,71.33000183105469,3451400.0,100.8499984741211,978700.0,142.64999389648438,2676900.0,184.6999969482422,584600.0,604.0,43102.0,112.86000061035156,2060300.0,1966.0,336050.0,35.33000183105469,7390500.0,1087.0,6213745.0,38.625,3261836.0,309.25,768000.0,4120.0,187155.0,1118.0,1792506.0,1123.5,1251689.0,176.7100067138672,2234100.0,138.7899932861328,1931400.0,351.0,866941.0,82.63999938964844,509868.0,730.0999755859375,719900.0,44.459999084472656,17132700.0,243.2899932861328,21118400.0,36.63999938964844,2096100.0,190.1000061035156,2392629.0,501.0,1631276.0,1964.0,78130.0,281.2900085449219,2900200.0,2250.0,407778.0,78.5199966430664,1241600.0,621.52001953125,1234400.0,2447.0,9436404.0,27.82999992370605,10592800.0,2855.0,32921.0,64.41999816894531,724767.0,305.5,294604.0,7925.0,1727389.0,142.0,1818900.0,4683.0,1332654.0,370.7699890136719,550000.0,203.4199981689453,1595600.0,1634.0,77326.0,414.2000122070313,6616418.0,29.670000076293945,1020858.0,454.7999877929688,562800.0,49.41999816894531,4139800.0,319.75,1320600.0,306.6000061035156,1909858.0,227.1999969482422,3441100.0,1314.5999755859375,36285472.0,666.5,940271.0,203.69000244140625,1464900.0,5240.0,65050.0,178.9600067138672,5834800.0,101.22000122070312,4082300.0,54.47999954223633,1862666.0,303.0,626933.0,647.5,1327648.0,552.0,357777.0,10.673999786376951,18726366.0,76.36000061035156,2274060.0,151.60000610351562,2281432.0,204.6199951171875,997800.0,303.29998779296875,14721208.0,100.75,6261500.0,85.3499984741211,16763700.0,1653.0,366643.0,844.0,281149.0,582.0,1644637.0,44.0,1340579.0,80.19999694824219,1755172.0,837.4000244140625,6327190.0,77.69999694824219,813628.0,718.7999877929688,1355413.0,137.0,3547339.0,3142.0,11625520.0,34.880001068115234,632649.0,305.1400146484375,1974600.0,271.6499938964844,991015.0,104.27999877929688,952000.0,55.119998931884766,14097900.0,2465.0,507296.0,1509.0,5055353.0,500.5,593897.0,1111.0,4075496.0,374.4599914550781,254900.0,480.6400146484375,4745100.0,287.0,11022368.0,92.5199966430664,3650300.0,440.0,409213.0,75.94000244140625,1591100.0,206.7700042724609,1339400.0,417.6799926757813,2404500.0,217.5,1187641.0,6990.0,155801.0,90.02999877929688,2995200.0,99.25,7470303.0,274.3999938964844,1580233.0,188.3999938964844,1727.0,2405.0,2808802.0,169.0,6118511.0,1963.0,15015540.0,215.3999938964844,861500.0,1192.0,4902256.0,8.199999809265137,15296700.0,7.005000114440918,2679534.0,260.75,1256300.0,59.79999923706055,2489910.0,157.61000061035156,2071500.0,142.1300048828125,2774500.0,267.25,1011683.0,83.5999984741211,2466387.0,829.0,317671.0,3004.0,501319.0,41.02000045776367,4776000.0,79.2699966430664,1126900.0,81.41000366210938,4239500.0,81.08000183105469,397904.0,71.47000122070312,3639400.0,307.6300048828125,2439000.0,100.4000015258789,180289.0,75.91999816894531,2759200.0,24.8799991607666,25343800.0,40.56999969482422,3330000.0,491.7999877929688,969103.0,4546.0,575165.0,306.79998779296875,1555774.0,1265.06005859375,436300.0,93.29000091552734,5513200.0,50.84000015258789,2852400.0,210.3300018310547,3807800.0,327.0,1648161.0,1020.0,209644.0,60.02000045776367,289426.0,382.6499938964844,2762100.0,47.79999923706055,8100400.0,109.0,897827.0,128.64999389648438,4676600.0,32.29999923706055,4421079.0,108.1999969482422,784831.0,154.88999938964844,7647200.0,200.5399932861328,1980200.0,487.2200012207031,4372700.0,396.5,982944.0,189.00999450683597,3924200.0,542.0,449797.0,401.3200073242188,365500.0,145.38999938964844,2211200.0,262.1300048828125,927700.0,72.0999984741211,7026087.0,54.91999816894531,2465000.0,217.1999969482422,3241192.0,103.5500030517578,1617100.0,227.8000030517578,3009239.0,294.3099975585937,1172400.0,317.5,562641.0,439.8999938964844,23973899.0,442.1000061035156,32435000.0,62.0,3783400.0,452.260009765625,1449800.0,21.149999618530277,21718000.0,75.41999816894531,4119881.0,217.8699951171875,2730600.0,80.94000244140625,14889951.0,315.95001220703125,5884400.0,91.91999816894533,1537300.0,306.0400085449219,654500.0,115.05999755859376,6541700.0,70.91999816894531,19139100.0,72.91000366210938,3135717.0,37.880001068115234,3891400.0,150.1199951171875,1199400.0,101.0,4976314.0,520.1500244140625,716300.0,4263.5,7559092.0,49.165000915527344,1414583.0,382.5299987792969,4330800.0,267.0,6081800.0,106.66999816894533,6192700.0,988.4199829101562,360700.0,98.8000030517578,247125.0,342.0,376367.0,54.45000076293945,6702700.0,511.0,1992258.0,1347.0,2308498.0,324.95001220703125,8105400.0,640.0,172185.0,773.0,43694.0,34.560001373291016,1218858.0,244.8500061035156,2565100.0,83.4800033569336,5292100.0,276.75,1617100.0,21.65999984741211,2809982.0,111.4000015258789,111393120.0,456.0,157611.0,94.5,55775.0,92.55999755859376,572118.0,172.82000732421875,1272300.0,296.1400146484375,547000.0,447.9700012207031,1357900.0,160.27999877929688,3598000.0,458.0,1042942.0,85.79000091552734,2982000.0,16.110000610351562,8447400.0,277.20001220703125,1217796.0,48.0099983215332,20714100.0,261.20001220703125,1130400.0,366.6700134277344,1442000.0,27.040000915527344,22833400.0,130.00999450683594,5590800.0,531.1799926757812,6002800.0,111.66999816894533,2536600.0,2428.0,2065494.0,210.2899932861328,3089000.0,76.6500015258789,14146700.0,1042.0,827232.0,348.6000061035156,294379.0,73.12999725341797,7242200.0,118.9000015258789,21613100.0,712.0,934319.0,279.5,3709526.0,64.30000305175781,2215900.0,205.6000061035156,1204700.0,321.79998779296875,772800.0,2371.0,1549498.0,252.00999450683597,701400.0,354.5,682254.0,24.559999465942383,5137200.0,101.54000091552734,1212500.0,79.26000213623047,4736500.0,146.9600067138672,14012500.0,307.5,1009266.0,109.25,2198200.0,150.02999877929688,2585900.0,22.790000915527344,1197693.0,82.81999969482422,2312900.0,247.8999938964844,1099800.0,130.0399932861328,16251700.0,78.2699966430664,7686200.0
+2026-05-27,370.5,738923.0,115.83999633789062,2939100.0,342.6000061035156,4181269.0,3950.0,5423357.0,310.8500061035156,50430900.0,215.3999938964844,4640100.0,248.1999969482422,4012492.0,1874.0,539852.0,72.4000015258789,1773730.0,132.10000610351562,3094400.0,46.5,804556.0,16.450000762939453,4289430.0,91.4000015258789,3441300.0,176.36000061035156,5272300.0,36.70000076293945,1574445.0,238.2400054931641,3402000.0,416.8800048828125,4095400.0,79.55000305175781,3953200.0,3386.0,1393603.0,217.6499938964844,2061600.0,165.64999389648438,1196927.0,237.0,1643500.0,966.0,88063.0,111.12000274658205,1485600.0,14.68000030517578,8298400.0,114.8499984741211,2474700.0,263.0,496605.0,182.94000244140625,748435.0,75.2699966430664,3235800.0,173.6999969482422,1152408.0,252.0599975585937,255200.0,607.0,1805537.0,202.8500061035156,1596900.0,144.42999267578125,4174900.0,177.47000122070312,1920700.0,155.1999969482422,1024541.0,162.8800048828125,1553300.0,208.8500061035156,1226200.0,131.22000122070312,537500.0,389.3999938964844,500933.0,1322.0,850424.0,448.25,5047600.0,39.66999816894531,4070000.0,495.5400085449219,27589300.0,226.3800048828125,1102400.0,336.0599975585937,1929500.0,443.1700134277344,576500.0,184.97999572753903,2741200.0,271.8500061035156,40061900.0,154.30999755859375,6982200.0,4093.0,738197.0,90.0,110778.0,318.5400085449219,1073700.0,58.0099983215332,1341500.0,36.619998931884766,5215400.0,285.7300109863281,861600.0,140.24000549316406,10072400.0,130.27000427246094,2862200.0,61.900001525878906,3622700.0,49.93000030517578,1505200.0,302.7099914550781,9356300.0,267.5,759526.0,212.0,1287095.0,1630.0,94489.0,1597.8699951171875,1361600.0,422.2000122070313,443602.0,176.24000549316406,996700.0,710.0,1381596.0,444.3999938964844,11261360.0,627.2000122070312,4714490.0,186.22999572753903,877000.0,421.8599853515625,17601000.0,160.52000427246094,687500.0,123.77999877929688,1165600.0,391.3200073242188,1052300.0,14008.0,3289624.0,3027.47998046875,308300.0,224.3000030517578,11049100.0,1965.5,6071515.0,1064.5,4624321.0,51.09999847412109,48581500.0,615.0,58293.0,56.5099983215332,2497200.0,456.25,120267407.0,51.09000015258789,2725164.0,4773.0,4943418.0,19.32999992370605,8549900.0,38.119998931884766,2434663.0,151.3000030517578,21813609.0,20.059999465942383,8674663.0,64.54000091552734,6960100.0,790.5,1302560.0,184.3999938964844,2107423.0,147.24000549316406,2878200.0,73.23999786376953,541049.0,31.670000076293945,2964400.0,1280.5,8418727.0,25.940000534057617,2532100.0,121.18000030517578,1384800.0,11010.0,107202.0,976.0,105575.0,424.5,736109.0,196.97000122070312,893000.0,139.74000549316406,4052085.0,3444.0,708339.0,168.3699951171875,9931800.0,63.20000076293945,8617200.0,77.47000122070312,2622000.0,1070.3399658203125,515300.0,406.3999938964844,6105765.0,179.39999389648438,5924389.0,77.0199966430664,1179194.0,57.52000045776367,9347600.0,646.0,213953.0,63.02000045776367,1744458.0,148.60000610351562,1960873.0,92.3000030517578,1523124.0,56.47999954223633,368582.0,2364.0,1239418.0,300.0,5225243.0,830.0,571047.0,514.5999755859375,85092480.0,269.0,951272.0,147.10000610351562,1531500.0,1192.0,1749231.0,304.3999938964844,1101768.0,587.0,202292.0,479.9200134277344,4152500.0,56.810001373291016,2861500.0,1334.0,115789.0,986.0,448919.0,77.5,6145462.0,50.459999084472656,52740500.0,217.0,24967692.0,265.0,9977001.0,1514.0,62160.0,26.040000915527344,594623.0,1941.0,449556.0,118.0,3537700.0,60.720001220703125,1038700.0,835.5,358077.0,357.20001220703125,623521.0,125.38999938964844,8246300.0,16.170000076293945,2205902.0,13.329999923706056,18425200.0,199.83999633789065,1628200.0,100.6500015258789,1126987.0,64.51000213623047,6325800.0,909.9299926757812,2463400.0,320.6300048828125,1437100.0,454.2000122070313,244633.0,36.70000076293945,3475218.0,347.69000244140625,906000.0,130.14999389648438,3245200.0,4218.0,113885.0,7085.0,121875.0,4360.0,372533.0,90.87000274658205,3012000.0,101.0,796506.0,374.0499877929688,2358400.0,114.19000244140624,1863400.0,116.33999633789062,2693200.0,63.08000183105469,2230400.0,5160.0,31969.0,98.01000213623048,1767400.0,525.5,835463.0,176.49000549316406,1085700.0,78.69999694824219,3307675.0,147.17999267578125,3040800.0,285.75,1422900.0,162.94000244140625,492600.0,4752.0,93394.0,91.29000091552734,3768500.0,367.5,359236.0,97.11000061035156,2461700.0,25.21999931335449,25684500.0,378.0,142932.0,279.1000061035156,2863000.0,32.689998626708984,13661100.0,667.8499755859375,732200.0,74.22000122070312,2058300.0,195.0,17553669.0,58.81999969482422,3201000.0,43.06999969482422,5921900.0,81.25,1259335.0,188.8000030517578,4869600.0,71.77999877929688,616974.0,60.79999923706055,2032900.0,115.12999725341795,5828700.0,267.010009765625,1459100.0,352.6000061035156,580900.0,20.5,8276400.0,31.0,2211459.0,32.849998474121094,9914700.0,108.08999633789062,1228700.0,3022.0,371113.0,106.25,6589900.0,164.49000549316406,1165900.0,177.50999450683594,18524900.0,72.5,3172088.0,645.3599853515625,3272900.0,40.56999969482422,2734851.0,119.66999816894533,21705100.0,32.31999969482422,5016900.0,47.13999938964844,10071700.0,169.86000061035156,2775100.0,202.8000030517578,29974258.0,53.15999984741211,9529700.0,79.88999938964844,3085600.0,569.0,899985.0,150.6999969482422,6740086.0,92.06999969482422,5402900.0,182.3999938964844,9442800.0,5560.0,304465.0,28.780000686645508,4269800.0,67.19999694824219,7337900.0,81.80000305175781,11966100.0,157.5800018310547,3840000.0,252.0,383046.0,28.565000534057617,5607872.0,6065.0,164201.0,47.65999984741211,4740600.0,221.8099975585937,4577500.0,529.3900146484375,1332700.0,1112.0,189669.0,114.37000274658205,2529600.0,305.32000732421875,8262400.0,124.5,77737.0,104.33000183105467,4966500.0,125.25,911010.0,1616.5,3045045.0,193.9900054931641,597200.0,147.80999755859375,2070400.0,50.58000183105469,1795830.0,173.1300048828125,3264700.0,104.18000030517578,7360100.0,1768.0,582647.0,191.7100067138672,1914200.0,95.87000274658205,6243800.0,808.5,340426.0,19.8700008392334,7096200.0,73.19999694824219,2048354.0,190.6999969482422,941270.0,213.3699951171875,661200.0,34.4900016784668,16013100.0,6955.0,307605.0,311.7200012207031,718700.0,205.92999267578125,1042500.0,823.0,548528.0,743.0,300555.0,19.770000457763672,1878976.0,145.27000427246094,1086500.0,29.34000015258789,5103259.0,43.04999923706055,994282.0,125.3499984741211,3128900.0,194.9199981689453,441000.0,44.27000045776367,12942900.0,70.26000213623047,5863100.0,200.67999267578125,1554000.0,110.36000061035156,4754400.0,262.5799865722656,2606000.0,108.01000213623048,3157900.0,22.520000457763672,903985.0,804.0,402846.0,4433.0,1115972.0,163.69000244140625,1010000.0,343.3299865722656,238300.0,71.66000366210938,1792100.0,91.1999969482422,4249100.0,174.64999389648438,607802.0,153.1999969482422,856105.0,391.4700012207031,1337600.0,276.20001220703125,2899370.0,75.91000366210938,1161000.0,139.72000122070312,2388300.0,50.20000076293945,465134.0,9.59000015258789,22437068.0,26.8700008392334,2955547.0,22.520000457763672,10427073.0,806.5,614795.0,542.4000244140625,6898226.0,18.280000686645508,2584074.0,134.3000030517578,2768000.0,918.0,63182.0,101.68000030517578,1014300.0,1070.219970703125,416600.0,66.62999725341797,3284300.0,55.16999816894531,5022200.0,62.459999084472656,304155.0,220.7100067138672,135200.0,69.62000274658203,2112000.0,241.0,327302.0,276.8299865722656,487000.0,406.3699951171875,2846000.0,111.51000213623048,2257500.0,86.51000213623047,7328200.0,274.5,704324.0,46.18999862670898,7489300.0,161.50999450683594,710400.0,226.5599975585937,1394200.0,2580.0,4264140.0,144.42999267578125,822300.0,392.0,7675858.0,15.880000114440918,89234100.0,614.0,134832.0,44.81999969482422,7656000.0,338.3999938964844,1131175.0,282.5,804789.0,63.630001068115234,8262700.0,235.72999572753903,690400.0,331.81304931640625,2300318.0,46.77999877929688,5406000.0,1458.0,164604.0,420.5,1228964.0,388.1499938964844,756900.0,79.0,3714794.0,170.1999969482422,467509.0,755.0,217884.0,1278.469970703125,373400.0,42.02000045776367,6650200.0,49.88999938964844,7844400.0,21.559999465942383,1288500.0,3756.0,55310.0,65.4800033569336,1918800.0,765.0,160308.0,36.93000030517578,1683021.0,3218.0,869460.0,121.05999755859376,807000.0,66.5999984741211,909786.0,423.5,145514.0,273.6700134277344,2078600.0,432.0,452637.0,127.93000030517578,6861400.0,59.90999984741211,1839800.0,326.6000061035156,958001.0,0.2858000099658966,0.0,20200.0,83482.0,74.5999984741211,1657056.0,342.69000244140625,752600.0,87.37000274658203,1736500.0,15520.0,17058.0,317.2099914550781,4788100.0,63.880001068115234,3981000.0,261.20001220703125,2695110.0,1031.8900146484375,2264800.0,81.11000061035156,21664900.0,833.2000122070312,212422.0,133.69000244140625,5032000.0,33.650001525878906,8988800.0,154.38999938964844,431900.0,70.79000091552734,1637691.0,574.5,36943545.0,190.88999938964844,11071600.0,84.12000274658203,10368600.0,218.0,12947479.0,2438.0,248823.0,384.8299865722656,16893100.0,388.8299865722656,23087300.0,98.4000015258789,1784000.0,308.6000061035156,1247601.0,73.45999908447266,3581700.0,1745.0,249879.0,156.89999389648438,5642271.0,237.97000122070312,964700.0,585.5,352356.0,996.469970703125,2195000.0,190.1999969482422,868517.0,1939.5,5899235.0,1246.030029296875,250400.0,39.59999847412109,14196000.0,87.98999786376953,2424800.0,32.41999816894531,2299219.0,16.030000686645508,17820900.0,268.6000061035156,4314596.0,392.1499938964844,975700.0,317.8500061035156,5990100.0,188.1999969482422,447733.0,67.37999725341797,405952.0,551.5,465126.0,359.5,1823675.0,133.0,6421543.0,131.69000244140625,1385600.0,317.5599975585937,425200.0,1495.0,682871.0,2795.0,180787.0,4636.0,548183.0,346.70001220703125,13784600.0,336.7200012207031,2365400.0,341.79998779296875,705272.0,240.1999969482422,125877.0,233.1999969482422,271249.0,597.0,2084232.0,231.5500030517578,4478300.0,37.20000076293945,17674600.0,25.489999771118164,35091300.0,3180.0,169481.0,20.959999084472656,7087100.0,1404.0,20209663.0,75.66999816894531,1860200.0,910.0,139276.0,23.479999542236328,7839500.0,1804.0,1876188.0,197.82000732421875,1957300.0,478.0,423928.0,238.6000061035156,1784676.0,484.25,828843.0,306.2699890136719,724900.0,3320.0,83752.0,776.0,1661446.0,124.0,259325.0,258.0199890136719,1999800.0,489.5,279821.0,425.0,21087352.0,19.684999465942383,9428567.0,255.1999969482422,9275500.0,102.5999984741211,784197.0,149.7100067138672,3525800.0,1896.0,2267812.0,1352.0,56786.0,550.989990234375,504700.0,459.5,505793.0,211.75,650300.0,77.0,2587500.0,76.7300033569336,7060004.0,1812.0,1305914.0,157.14999389648438,312555.0,347.0,493578.0,2315.0,2930147.0,2797.0,2352061.0,2800.0,1054597.0,847.0,552236.0,97.33999633789062,939600.0,816.5999755859375,5374360.0,26.725000381469727,5851994.0,135.39999389648438,7793085.0,121.7699966430664,93323300.0,307.7300109863281,7921500.0,29.40999984741211,6566300.0,644.0,1675479.0,32.41999816894531,4588500.0,67.5999984741211,5825438.0,165.6199951171875,1400300.0,70.95999908447266,3810100.0,127.01000213623048,1255000.0,5.789999961853027,47818217.0,418.5499877929688,3122600.0,159.97000122070312,952500.0,225.3999938964844,1607513.0,5515.0,727366.0,81.5999984741211,6734563.0,250.2899932861328,1126200.0,53.0,2405273.0,27.61000061035156,2264700.0,187.6999969482422,2244585.0,115.9000015258789,757000.0,1212.0,231150.0,270.8699951171875,608800.0,371.3800048828125,754000.0,138.1999969482422,3067200.0,85.41999816894531,37187486.0,630.0,217208.0,657.0,58417.0,147.39999389648438,1410532.0,800.0,348172.0,593.5,956562.0,136.25999450683594,1221200.0,2178.0,465516.0,169.8000030517578,1752702.0,231.2899932861328,5835500.0,299.2799987792969,11779200.0,1317.0,116439.0,162.39999389648438,977335.0,30.100000381469727,9952500.0,250.3999938964844,492150.0,21.5,9547700.0,347.6499938964844,1282700.0,297.3999938964844,6022910.0,24.3799991607666,13446700.0,206.8000030517578,1207915.0,24.420000076293945,4187600.0,95.02999877929688,3745200.0,195.718994140625,9514270.0,2378.0,124206.0,100.18000030517578,5012400.0,32.220001220703125,8857200.0,42.2599983215332,4292100.0,842.5,357937.0,81.62000274658203,13209600.0,64.69000244140625,5611900.0,17.690000534057617,25384300.0,106.9800033569336,759400.0,638.0,1670099.0,130.6199951171875,1453300.0,90.95999908447266,2142300.0,272.0,16823173.0,258.25,539400.0,309.04998779296875,966000.0,503.1600036621094,444600.0,27.440000534057617,2209700.0,102.0,114692992.0,1082.9200439453125,2583000.0,190.3000030517578,5183128.0,531.1400146484375,1044900.0,73.75,2127400.0,216.83999633789065,3051400.0,149.60000610351562,559293.0,318.92999267578125,8819300.0,632.5,420320.0,9136.0,1170714.0,131.0399932861328,4862900.0,43.68000030517578,8110800.0,51.060001373291016,3779900.0,42.77000045776367,1332300.0,1218.0,131181.0,67.66999816894531,5107000.0,166.55999755859375,2511400.0,495.0400085449219,2834900.0,130.5800018310547,813300.0,237.0,581215.0,385.8599853515625,1616800.0,69.81999969482422,2019400.0,52.5099983215332,3676337.0,483.9500122070313,723742.0,280.9200134277344,3808100.0,23.239999771118164,5293860.0,96.8499984741211,12755800.0,756.469970703125,1367300.0,451.55999755859375,910500.0,294.4599914550781,3148200.0,62.25,9301600.0,75.9800033569336,10474000.0,146.0,357686.0,1696.1700439453125,441000.0,83.19999694824219,2669300.0,229.0,1647686.0,41.95000076293945,10052400.0,4580.0,90901.0,105.9800033569336,586600.0,47.54999923706055,3417100.0,363.6000061035156,7784233.0,130.94000244140625,527900.0,31.209999084472656,2323432.0,574.3900146484375,602500.0,155.1699981689453,2877500.0,767.5999755859375,2071253.0,315.3999938964844,5784885.0,1622.0,246049.0,89.23999786376953,5672800.0,72.11000061035156,6766600.0,177.8699951171875,1241800.0,174.0,865778.0,218.6000061035156,1132546.0,23.71999931335449,9513900.0,247.0500030517578,1995600.0,1620.1700439453125,858600.0,269.5,1124734.0,635.0,203680.0,120.23999786376952,7162300.0,47.61000061035156,3592400.0,471.6000061035156,14822054.0,198.6999969482422,54198500.0,201.6100006103516,6731500.0,603.469970703125,786400.0,412.6700134277344,28901500.0,408.7099914550781,705000.0,139.89999389648438,1482854.0,154.1999969482422,11885100.0,68.5999984741211,1875100.0,215.1000061035156,733000.0,36.09999847412109,2094200.0,1093.8399658203125,136800.0,178.89999389648438,1939284.0,943.0,172267.0,467.7000122070313,371098.0,363.0,944719.0,226.8000030517578,641798.0,381.0,76347.0,1396.0,254761.0,140.0,1062113.0,18.14999961853028,30867200.0,16.530000686645508,1343724.0,90.52999877929688,2407300.0,288.739990234375,483600.0,87.6500015258789,10856200.0,107.2300033569336,6646000.0,44.5,1623800.0,87.3499984741211,22569500.0,1270.0,18449065.0,47.470001220703125,2505700.0,45.97999954223633,24251900.0,551.3400268554688,520700.0,13.460000038146973,16428380.0,102.12000274658205,28633300.0,138.0,2492300.0,325.67999267578125,850500.0,142.74000549316406,6025700.0,167.94000244140625,1044600.0,246.47000122070312,1399600.0,212.6000061035156,167601200.0,6098.080078125,52200.0,599.5999755859375,16031920.0,30.46999931335449,1597000.0,26.61000061035156,4729700.0,329.239990234375,3805600.0,13200.0,495685.0,62.18999862670898,4498200.0,209.1999969482422,1359939.0,219.4499969482422,1678800.0,88.20999908447266,3529900.0,74.8499984741211,2347900.0,124.88999938964844,13924700.0,136.60000610351562,1297418.0,385.8500061035156,769926.0,18.14999961853028,3538495.0,190.9600067138672,12126000.0,89.0199966430664,6740200.0,518.0,689104.0,71.79000091552734,3447700.0,3094.0,155047.0,56.88999938964844,11363800.0,46.7400016784668,626832.0,756.0,236448.0,119.4000015258789,2551289.0,32.959999084472656,729799.0,248.47000122070312,8318000.0,557.0,256300.0,132.27999877929688,598000.0,94.43000030517578,2474600.0,112.26000213623048,2940600.0,227.0,118059.0,16.530000686645508,12339800.0,701.5,5089176.0,86.61000061035156,40364400.0,79.81999969482422,2358100.0,147.74000549316406,7404500.0,197.1999969482422,5551284.0,204.1999969482422,2522539.0,26.209999084472656,39024700.0,104.56999969482422,894900.0,147.49000549316406,10048900.0,196.9100036621093,2953800.0,856.6799926757812,676600.0,1164.0,347158.0,119.0999984741211,1816200.0,94.0,14391622.0,399.0,1063564.0,217.9900054931641,998400.0,146.52000427246094,3119800.0,4494.0,109948.0,182.0399932861328,4734300.0,220.8000030517578,1368700.0,545.0,893769.0,533.0,1011295.0,72.44999694824219,2693900.0,102.8000030517578,682600.0,146.00999450683594,2507700.0,184.4100036621093,736000.0,606.0,26459.0,112.87999725341795,2314200.0,1612.0,14696.0,35.84000015258789,7703700.0,1111.0,6426067.0,38.97999954223633,2524428.0,306.7900085449219,747300.0,4146.0,322404.0,1126.5,2347856.0,1125.5,1249691.0,174.6300048828125,2388000.0,142.25999450683594,1268900.0,350.6000061035156,734850.0,83.13999938964844,476396.0,733.6199951171875,707700.0,43.7599983215332,14170300.0,233.3999938964844,25694700.0,36.130001068115234,2252600.0,192.3999938964844,1799560.0,480.3999938964844,1280046.0,1984.0,80743.0,275.1700134277344,3341400.0,2235.0,346262.0,78.94999694824219,1172600.0,627.739990234375,1913500.0,2444.0,5315227.0,28.09000015258789,12762100.0,2920.0,20811.0,65.87999725341797,779531.0,305.5,591069.0,7908.0,4992879.0,145.39999389648438,2303300.0,4779.0,1108013.0,376.2300109863281,715100.0,206.1000061035156,1305700.0,1634.0,96017.0,429.5,4271923.0,29.89999961853028,1423945.0,456.0799865722656,506700.0,50.380001068115234,6781400.0,316.6199951171875,836300.0,312.0,1458354.0,233.47000122070312,2914200.0,1297.199951171875,38398824.0,678.5,2882291.0,205.6000061035156,1627900.0,5230.0,50589.0,176.58999633789062,5147100.0,96.79000091552734,925600.0,55.18000030517578,2110362.0,299.0,655304.0,645.5,428922.0,552.0,354762.0,10.855999946594238,19701195.0,77.13999938964844,1926331.0,150.0,1722051.0,200.1999969482422,707000.0,306.20001220703125,10920354.0,102.0999984741211,8901400.0,85.61000061035156,21847900.0,1659.0,480012.0,844.0,153728.0,582.5,1520305.0,44.0,1260484.0,80.0,3543954.0,856.0,5761210.0,78.5999984741211,1040938.0,722.5999755859375,2091657.0,135.3000030517578,1872635.0,3120.0,10638218.0,35.08000183105469,756237.0,309.9700012207031,2683300.0,274.04998779296875,868708.0,102.9800033569336,1210000.0,56.5,16202900.0,2489.0,625415.0,1515.0,6505449.0,508.5,307309.0,1126.5,1925415.0,372.1300048828125,245800.0,525.9199829101562,2433700.0,287.0,5203322.0,93.73999786376952,3375000.0,438.0,401540.0,75.88999938964844,2767600.0,206.7700042724609,1253200.0,415.7999877929688,1974900.0,219.0,1017961.0,7045.0,143287.0,91.26000213623048,2603200.0,98.5999984741211,2526097.0,277.0,1138583.0,184.1999969482422,3661.0,2430.0,3657365.0,171.5,7753124.0,1987.5,5806498.0,212.8699951171875,564000.0,1195.0,1539613.0,8.15999984741211,18661200.0,7.02400016784668,5781538.0,258.2200012207031,1282200.0,57.95000076293945,3664947.0,157.9199981689453,1662200.0,143.72000122070312,2296300.0,268.95001220703125,739526.0,83.5999984741211,2352089.0,834.0,273107.0,3114.0,827613.0,39.880001068115234,5688100.0,79.45999908447266,1120200.0,78.68000030517578,5353200.0,81.86000061035156,391403.0,72.08999633789062,3249000.0,305.94000244140625,3672800.0,101.0,535465.0,75.22000122070312,2983700.0,24.88999938964844,35903300.0,41.869998931884766,2892100.0,504.0,1364932.0,4492.0,29527.0,313.79998779296875,2040169.0,1240.9100341796875,435900.0,89.06999969482422,4700200.0,48.09000015258789,2151100.0,208.75,2363500.0,326.0,3524021.0,1034.0,176464.0,60.91999816894531,528240.0,375.8299865722656,3275000.0,48.459999084472656,6863000.0,108.5999984741211,986642.0,128.3300018310547,6076900.0,32.7599983215332,3132924.0,109.0,466187.0,157.00999450683594,5631000.0,187.63999938964844,1229900.0,456.2099914550781,2958600.0,399.5,1087025.0,190.8099975585937,3076400.0,544.5,574260.0,406.0899963378906,438300.0,138.8300018310547,1624400.0,263.6499938964844,1140600.0,72.30000305175781,7304698.0,54.880001068115234,2271800.0,219.1999969482422,1108709.0,104.5,1277300.0,228.0,731469.0,299.94000244140625,1225300.0,318.0,428123.0,444.1000061035156,40814239.0,440.3599853515625,44656500.0,66.0199966430664,2142100.0,457.6799926757813,1441700.0,22.290000915527344,17333900.0,75.41999816894531,6076086.0,218.4600067138672,2976800.0,81.5199966430664,12827641.0,317.45001220703125,6740600.0,92.31999969482422,843400.0,302.54998779296875,626900.0,112.62000274658205,10618900.0,70.7300033569336,23148200.0,73.08999633789062,4054975.0,38.02999877929688,3176100.0,154.2899932861328,856600.0,99.8000030517578,4187857.0,507.3500061035156,666900.0,4324.5,6383183.0,49.93000030517578,1344669.0,384.010009765625,4544000.0,279.3900146484375,4045800.0,104.47000122070312,6114100.0,988.239990234375,478600.0,98.41999816894533,255648.0,341.5,502039.0,54.68999862670898,7949800.0,507.0,6089605.0,1361.0,1326257.0,327.6099853515625,5917400.0,650.0,322290.0,775.0,41360.0,34.91999816894531,1287064.0,240.33999633789065,2333600.0,84.45999908447266,2609300.0,275.6499938964844,1223600.0,21.6200008392334,2595501.0,111.1500015258789,145388737.0,457.0,148917.0,94.9499969482422,61386.0,92.37999725341795,910173.0,171.5,1710500.0,295.6499938964844,877800.0,437.2200012207031,1164400.0,160.14999389648438,4896900.0,471.6000061035156,408268.0,88.05000305175781,3147700.0,16.290000915527344,6781300.0,280.20001220703125,3121162.0,48.2400016784668,15109800.0,260.8099975585937,767600.0,342.17999267578125,654500.0,27.13999938964844,20487800.0,124.5,3586000.0,530.5999755859375,6263200.0,113.13999938964844,1721300.0,2504.0,976473.0,214.17999267578125,2713400.0,76.11000061035156,15575700.0,1050.0,1367183.0,345.3999938964844,1257577.0,74.37000274658203,6180200.0,118.54000091552734,22062200.0,713.0,1210754.0,276.29998779296875,3389499.0,65.29000091552734,2635600.0,203.17999267578125,1169500.0,312.7099914550781,657600.0,2420.0,1009229.0,254.0399932861328,615900.0,350.5,695293.0,24.51000022888184,3926600.0,101.22000122070312,1762700.0,81.0,4712000.0,147.89999389648438,16241100.0,308.5,278342.0,110.0999984741211,1684400.0,152.02000427246094,1841600.0,22.76000022888184,1537041.0,82.55999755859375,1666700.0,252.509994506836,977400.0,126.41000366210938,31831500.0,79.4800033569336,7874000.0
+2026-05-28,368.5,1030255.0,135.3800048828125,6511900.0,344.3999938964844,5155345.0,3993.0,6954361.0,312.510009765625,48220400.0,218.6300048828125,5189300.0,246.1999969482422,6734627.0,1817.5,884163.0,71.04000091552734,1464766.0,134.5,3933400.0,46.66999816894531,588799.0,16.375,6157553.0,90.66999816894533,2558900.0,178.39999389648438,4105400.0,36.400001525878906,1349181.0,241.44000244140625,3386500.0,419.010009765625,5055600.0,80.04000091552734,3683600.0,3320.0,2031759.0,219.8600006103516,1784700.0,167.14999389648438,818569.0,240.9499969482422,4143300.0,927.4000244140624,184636.0,108.93000030517578,1612700.0,14.6899995803833,5621200.0,112.62999725341795,3037800.0,263.5,711485.0,182.0,640614.0,74.4000015258789,2802500.0,177.6999969482422,1108113.0,247.3999938964844,413000.0,596.5,1243040.0,202.6499938964844,1139900.0,143.1300048828125,4217800.0,176.32000732421875,1714900.0,154.0,1002159.0,173.25,1590700.0,207.27999877929688,1377900.0,131.3699951171875,545400.0,380.8999938964844,727475.0,1314.0,695254.0,449.6799926757813,5675600.0,39.25,3517700.0,518.0900268554688,31438500.0,225.4499969482422,1327900.0,336.4800109863281,2159000.0,439.8500061035156,675700.0,186.67999267578125,2411200.0,274.0,40630400.0,155.27000427246094,7194300.0,4166.0,1560975.0,91.9000015258789,328357.0,318.29998779296875,1350700.0,57.619998931884766,1343400.0,36.52999877929688,4160300.0,283.6499938964844,971900.0,147.67999267578125,13791300.0,127.51000213623048,3288300.0,63.66999816894531,3850600.0,50.060001373291016,1413100.0,335.2699890136719,14386100.0,265.0,383095.0,208.0,532794.0,1622.0,170276.0,1605.77001953125,971600.0,419.7999877929688,373845.0,173.02999877929688,1565500.0,722.0,725017.0,427.2000122070313,11882892.0,626.4000244140625,8387480.0,184.8300018310547,799500.0,426.5799865722656,17855600.0,161.17999267578125,559800.0,122.3499984741211,1966500.0,439.3200073242188,1725000.0,13736.0,1713288.0,3007.080078125,557000.0,228.77999877929688,6526400.0,2019.0,6999486.0,1108.5,2536969.0,50.77000045776367,48550100.0,603.0,126281.0,56.2400016784668,2300400.0,452.4500122070313,69940534.0,50.720001220703125,1831778.0,4707.0,2286969.0,19.25,5025300.0,37.84000015258789,2351365.0,151.5,3369157.0,19.84000015258789,7427713.0,74.73999786376953,14363400.0,784.5,998438.0,179.39999389648438,1502383.0,148.41000366210938,3214500.0,71.72000122070312,427620.0,31.209999084472656,3581100.0,1281.0,2236690.0,25.959999084472656,1972900.0,123.6999969482422,1822000.0,11060.0,42091.0,985.0,162675.0,427.5,438046.0,196.38999938964844,556200.0,140.55999755859375,3004739.0,3440.0,256639.0,169.82000732421875,7322100.0,64.70999908447266,9185700.0,76.72000122070312,2471000.0,1046.489990234375,846000.0,404.0,3186615.0,175.1999969482422,4410411.0,75.94000244140625,869511.0,56.90999984741211,12074800.0,651.0,186705.0,61.86000061035156,1526722.0,148.8000030517578,3442460.0,91.76000213623048,1691191.0,55.84000015258789,461487.0,2350.0,719253.0,306.0,1958012.0,817.0,262067.0,515.0,36689621.0,267.0,4349428.0,149.72000122070312,1306600.0,1182.0,3116536.0,288.20001220703125,1278849.0,585.0,120922.0,477.4200134277344,4120000.0,56.84000015258789,3442300.0,1334.0,90929.0,992.0,264253.0,79.5999984741211,762007.0,49.11000061035156,44935200.0,209.5,26261212.0,263.3999938964844,13528324.0,1522.0,62337.0,25.75,710483.0,1925.0,433496.0,116.13999938964844,5651700.0,60.630001068115234,851000.0,839.0,335112.0,357.0,739692.0,124.68000030517578,7933200.0,16.06999969482422,1827494.0,13.380000114440918,11870400.0,199.8500061035156,1916300.0,101.25,789397.0,63.810001373291016,11959700.0,887.6699829101562,2750600.0,316.2200012207031,1714000.0,453.3999938964844,340418.0,36.790000915527344,1937779.0,344.239990234375,755700.0,126.41999816894533,4907400.0,4250.0,208928.0,6930.0,176009.0,4280.0,524872.0,91.08999633789062,3284800.0,94.9000015258789,1363970.0,373.8500061035156,1924600.0,116.16000366210938,1685800.0,116.5,2047500.0,62.40999984741211,4752500.0,5170.0,42121.0,97.62999725341795,1665900.0,550.5,953054.0,175.41000366210938,1115100.0,78.69999694824219,1182117.0,147.25999450683594,1611800.0,284.3299865722656,1531800.0,160.0,628000.0,4724.0,54312.0,91.66000366210938,3790300.0,363.5,293747.0,96.1999969482422,2036100.0,25.15999984741211,23353400.0,370.0,150811.0,277.4200134277344,2145800.0,32.41999816894531,14973200.0,668.6799926757812,740400.0,73.16999816894531,2582900.0,191.6000061035156,15560515.0,58.90999984741211,3448300.0,42.220001220703125,6217100.0,80.05000305175781,1048778.0,187.0200042724609,5073400.0,71.4800033569336,335428.0,61.040000915527344,2156400.0,114.98999786376952,5989400.0,267.7099914550781,1486500.0,352.3699951171875,555900.0,20.799999237060547,6311800.0,31.920000076293945,2658718.0,33.279998779296875,10345300.0,108.0199966430664,819000.0,3043.0,297269.0,106.76000213623048,3811500.0,181.33999633789065,1316100.0,176.1699981689453,22559400.0,71.0999984741211,1936553.0,671.0,2372100.0,39.720001220703125,3399897.0,118.63999938964844,20631300.0,32.29999923706055,6747800.0,45.810001373291016,15804700.0,173.05999755859375,2147300.0,198.3000030517578,8738286.0,53.84999847412109,9244600.0,80.5999984741211,2808300.0,565.0,1562250.0,151.89999389648438,2552630.0,92.97000122070312,6901300.0,183.02999877929688,8725400.0,5510.0,98292.0,29.07999992370605,95920300.0,67.37999725341797,15167100.0,82.48999786376953,7700700.0,156.6999969482422,4418900.0,248.1999969482422,348495.0,28.39999961853028,4871096.0,5890.0,155797.0,47.709999084472656,2931400.0,225.2400054931641,5949800.0,539.0,1880200.0,1096.0,85380.0,114.30999755859376,1974200.0,317.04998779296875,26611300.0,124.5,96917.0,109.9000015258789,4782700.0,124.3499984741211,661836.0,1582.0,13646685.0,196.1999969482422,653700.0,146.9199981689453,2020400.0,51.27999877929688,2020699.0,180.6300048828125,5753700.0,103.7300033569336,6511100.0,1780.0,184939.0,191.42999267578125,1489300.0,113.0,13264000.0,799.0,370597.0,19.51000022888184,9227600.0,73.5,2496769.0,188.0,694153.0,212.509994506836,645400.0,34.77000045776367,12484100.0,6880.0,417693.0,310.3500061035156,650900.0,204.47000122070312,705600.0,808.0,572168.0,757.0,215367.0,18.64999961853028,5523452.0,143.3800048828125,1240100.0,28.950000762939453,5303240.0,42.4900016784668,841224.0,123.76000213623048,3047800.0,197.1000061035156,555900.0,44.11000061035156,10257900.0,72.33999633789062,5617300.0,201.1499938964844,1640100.0,112.12999725341795,5064100.0,260.25,1656700.0,106.3000030517578,2083500.0,23.36000061035156,914801.0,797.0,319723.0,4410.0,997743.0,163.83999633789062,1665500.0,333.2300109863281,376800.0,70.27999877929688,2235100.0,90.87000274658205,3102400.0,174.8000030517578,518574.0,152.0,527420.0,392.75,1355400.0,273.20001220703125,3495029.0,76.36000061035156,932400.0,141.7899932861328,2757100.0,50.13999938964844,594252.0,9.597000122070312,14192906.0,26.59000015258789,2909308.0,22.63999938964844,6952458.0,794.5,415758.0,533.7999877929688,3229065.0,17.989999771118164,3338890.0,134.5800018310547,3212800.0,920.0,9536.0,101.43000030517578,1896300.0,1069.43994140625,443100.0,66.26000213623047,2420400.0,55.34999847412109,4994800.0,61.7599983215332,477745.0,218.19000244140625,124000.0,69.08999633789062,2766500.0,242.0,295440.0,276.44000244140625,356300.0,401.9400024414063,2318400.0,109.62000274658205,3825400.0,85.95999908447266,6438800.0,278.0,785034.0,45.58000183105469,8026500.0,158.9600067138672,917300.0,227.5500030517578,975300.0,2575.0,4794186.0,145.80999755859375,796300.0,394.2000122070313,10232180.0,16.649999618530273,98577300.0,608.0,299538.0,44.7599983215332,7566600.0,339.6000061035156,1184453.0,280.0,346700.0,65.87000274658203,10288100.0,238.8999938964844,881500.0,331.5068359375,2408036.0,46.18999862670898,3902400.0,1462.0,136047.0,420.0,941692.0,383.4299926757813,1293000.0,80.19999694824219,2121428.0,170.89999389648438,1004253.0,753.0,711840.0,1296.3599853515625,365100.0,42.220001220703125,5890200.0,49.880001068115234,6059100.0,21.6299991607666,1460100.0,3692.0,120364.0,65.83000183105469,2067300.0,764.5,591198.0,36.709999084472656,1619054.0,3240.0,964474.0,121.0199966430664,1083200.0,66.80000305175781,392344.0,426.5,143763.0,303.3800048828125,5596400.0,429.0,385383.0,129.6999969482422,5806200.0,59.16999816894531,3138600.0,330.0,372750.0,0.2858000099658966,0.0,19750.0,52211.0,74.69999694824219,1621264.0,348.9599914550781,1097900.0,85.9000015258789,3224400.0,15300.0,9154.0,320.82000732421875,5022600.0,62.86000061035156,4520500.0,260.79998779296875,2430040.0,996.0,3007000.0,80.62999725341797,9601500.0,830.7999877929688,303224.0,136.22000122070312,5610000.0,33.88999938964844,9295400.0,153.7899932861328,518700.0,70.05999755859375,1895367.0,573.5999755859375,23074474.0,182.97000122070312,9719300.0,84.3499984741211,7658000.0,210.6000061035156,24373300.0,2358.0,133920.0,386.1199951171875,20795400.0,390.1300048828125,24357500.0,99.26000213623048,1364500.0,309.6000061035156,632681.0,73.94999694824219,3041500.0,1729.0,199513.0,158.0,5732177.0,236.3500061035156,764200.0,580.5,245986.0,1008.3699951171876,2273000.0,190.0,438064.0,1918.0,6886563.0,1247.4100341796875,254700.0,39.33000183105469,10917000.0,86.37999725341797,2515500.0,33.220001220703125,3012406.0,16.1200008392334,26743500.0,265.20001220703125,3914317.0,384.3900146484375,1603100.0,321.2099914550781,6818900.0,187.0500030517578,319369.0,67.19999694824219,362436.0,522.5,562000.0,360.0,1355727.0,132.60000610351562,5336625.0,128.97000122070312,1603300.0,320.8999938964844,523300.0,1477.0,507980.0,2760.0,203315.0,4646.0,913479.0,341.6000061035156,12510195.0,337.54998779296875,2039900.0,344.79998779296875,419502.0,234.8000030517578,193752.0,239.6000061035156,257089.0,588.5,1383185.0,233.0,4438500.0,38.209999084472656,23279900.0,25.01000022888184,36936200.0,3205.0,108034.0,23.59000015258789,11288400.0,1381.0,28186168.0,76.31999969482422,989700.0,920.0,83442.0,23.280000686645508,6280500.0,1765.0,822515.0,197.0399932861328,1359400.0,474.5,177401.0,235.6000061035156,893165.0,473.9299926757813,598919.0,308.70001220703125,576600.0,3390.0,152441.0,770.0,2332975.0,121.8000030517578,237646.0,259.8900146484375,2037600.0,489.0,330224.0,426.7000122070313,22982171.0,19.545000076293945,12256526.0,264.2200012207031,12432900.0,101.4000015258789,1330858.0,148.3000030517578,3994700.0,1887.0,4870918.0,1346.0,69722.0,568.030029296875,725800.0,458.5,358300.0,210.02999877929688,808600.0,78.02999877929688,2014600.0,80.11000061035156,5092952.0,1803.0,480167.0,157.6999969482422,207528.0,335.5,398570.0,2267.0,2855662.0,2769.0,1592315.0,2772.0,1098922.0,839.0,633511.0,97.5,1305300.0,807.0,2311646.0,26.48500061035156,5010597.0,135.0,2524907.0,120.88999938964844,97321000.0,313.0,7492200.0,29.3799991607666,4976200.0,647.5,2061787.0,33.31999969482422,4939900.0,68.30000305175781,4283894.0,181.08999633789065,2253800.0,70.98999786376953,4192200.0,126.83000183105467,1026000.0,5.749000072479248,31618804.0,423.6300048828125,2183900.0,161.17999267578125,1251500.0,223.6000061035156,1199921.0,5380.0,1312965.0,81.69999694824219,4483198.0,249.63999938964844,1301800.0,53.7599983215332,1924893.0,28.059999465942383,4700500.0,188.3999938964844,1791737.0,118.95999908447266,1302000.0,1218.0,285952.0,272.5199890136719,522200.0,363.6499938964844,626000.0,136.14999389648438,3027900.0,85.5,25684627.0,628.0,447785.0,658.0,62632.0,147.0,1239091.0,798.0,354938.0,594.0,1029667.0,136.22000122070312,1378900.0,2174.0,968758.0,170.8000030517578,1304617.0,230.8000030517578,7193400.0,296.7300109863281,9757700.0,1316.0,393178.0,159.39999389648438,885415.0,30.040000915527344,9145300.0,250.9499969482422,213838.0,21.34000015258789,16565400.0,339.1300048828125,1778800.0,289.70001220703125,6449934.0,24.46999931335449,10351100.0,205.0,765616.0,24.170000076293945,3511400.0,94.02999877929688,4689600.0,192.76300048828125,8858460.0,2304.0,463239.0,100.13999938964844,3231300.0,31.90999984741211,7505700.0,43.900001525878906,2740400.0,852.5,502721.0,80.41000366210938,14691400.0,63.65999984741211,6894100.0,17.639999389648438,12171300.0,104.81999969482422,833400.0,639.0,2485573.0,131.58999633789062,1409100.0,89.75,2127600.0,269.6000061035156,17077992.0,262.75,714300.0,314.7799987792969,1679800.0,497.0199890136719,473300.0,27.290000915527344,2105700.0,101.1500015258789,118880616.0,1126.800048828125,4600700.0,189.3999938964844,5306547.0,537.2100219726562,1137600.0,72.16999816894531,2260100.0,217.9199981689453,2127200.0,148.85000610351562,447758.0,318.0,8402800.0,610.0,595748.0,8952.0,1481075.0,131.3300018310547,3014500.0,43.310001373291016,8304100.0,51.11000061035156,3292800.0,43.52999877929688,1636600.0,1216.0,134518.0,68.3499984741211,3919000.0,167.02999877929688,1683800.0,493.75,3924100.0,130.82000732421875,712400.0,233.5,265186.0,385.760009765625,1974100.0,70.69000244140625,2478500.0,52.709999084472656,1866991.0,480.9500122070313,417341.0,277.9700012207031,4115700.0,22.76000022888184,5206645.0,96.04000091552734,7696100.0,756.97998046875,1450000.0,450.4500122070313,1003800.0,325.67999267578125,9641900.0,62.38999938964844,6751300.0,75.56999969482422,13097900.0,147.0,159091.0,1695.530029296875,565100.0,81.95999908447266,2838600.0,226.0,1589979.0,42.93000030517578,6406800.0,4500.0,83606.0,107.6500015258789,529400.0,46.83000183105469,3526600.0,359.79998779296875,5614368.0,131.5500030517578,705000.0,31.0,1582853.0,575.1400146484375,369300.0,152.85000610351562,3224200.0,756.2000122070312,846750.0,312.0,3951741.0,1626.0,303909.0,87.98999786376953,4739100.0,71.97000122070312,8654800.0,178.02000427246094,881400.0,175.3000030517578,1649205.0,216.8000030517578,1273820.0,24.059999465942383,9921900.0,251.3300018310547,2826000.0,1633.1700439453125,501000.0,268.0,1131290.0,635.0,315576.0,119.88999938964844,9258900.0,47.56999969482422,4726400.0,476.0,12476908.0,204.8300018310547,52624900.0,203.7899932861328,6174800.0,626.52001953125,1200500.0,426.989990234375,47250500.0,411.5400085449219,1141300.0,140.3000030517578,2215912.0,151.63999938964844,16275000.0,69.5199966430664,3151000.0,214.3099975585937,809200.0,36.36000061035156,2160300.0,1163.5,284500.0,177.39999389648438,2454445.0,936.0,113179.0,456.7999877929688,415705.0,362.5,1814538.0,224.6000061035156,454668.0,381.0,24622.0,1410.0,14110.0,141.8000030517578,1178868.0,18.280000686645508,26176100.0,16.399999618530273,1745127.0,91.0,3183300.0,288.1199951171875,390200.0,87.25,12968200.0,108.2300033569336,7784000.0,45.20000076293945,445033.0,86.36000061035156,38803800.0,1223.0,10406541.0,46.77000045776367,3300900.0,47.369998931884766,22871300.0,559.2899780273438,1059200.0,13.199999809265137,10718051.0,108.7300033569336,39117700.0,137.5,2251000.0,307.8800048828125,3300700.0,142.39999389648438,6036800.0,168.35000610351562,975400.0,249.3000030517578,1520800.0,214.25,143996000.0,6160.5400390625,23800.0,590.2000122070312,20187284.0,30.34000015258789,1113800.0,26.520000457763672,3007500.0,330.2799987792969,3215300.0,13185.0,365707.0,61.68999862670898,5677800.0,208.1999969482422,1535201.0,220.8600006103516,1527000.0,87.0199966430664,3679900.0,74.08999633789062,2005200.0,123.7699966430664,8370000.0,142.3000030517578,1107746.0,386.6499938964844,465303.0,18.09000015258789,5401649.0,203.6999969482422,25339900.0,89.2300033569336,6347000.0,512.5,669382.0,71.20999908447266,2391700.0,3130.0,447612.0,57.31999969482422,10911300.0,47.650001525878906,526375.0,760.0,385282.0,122.5,991846.0,32.66999816894531,575110.0,257.7699890136719,5663300.0,570.5,379889.0,136.8000030517578,786000.0,95.51000213623048,2270600.0,112.22000122070312,2117000.0,225.0,67250.0,16.290000915527344,15027800.0,705.5,3631955.0,83.02999877929688,27541500.0,79.1500015258789,2570100.0,146.2899932861328,7625200.0,191.6000061035156,1433706.0,201.3999938964844,839533.0,26.13999938964844,25651800.0,103.31999969482422,1019500.0,145.91000366210938,10196700.0,194.509994506836,3155100.0,852.8099975585938,737900.0,1160.0,202512.0,118.01000213623048,2038100.0,94.3499984741211,9383947.0,404.0,1164041.0,218.13999938964844,952100.0,145.63999938964844,2891900.0,4456.0,101988.0,178.57000732421875,3793100.0,219.77999877929688,1591300.0,544.0,365043.0,522.5,1192796.0,71.33000183105469,3451400.0,100.8499984741211,978700.0,142.64999389648438,2676900.0,184.6999969482422,584600.0,604.0,43102.0,112.86000061035156,2060300.0,1966.0,336050.0,35.33000183105469,7390500.0,1087.0,6213745.0,38.625,3261836.0,309.25,768000.0,4120.0,187155.0,1118.0,1792506.0,1123.5,1251689.0,176.7100067138672,2234100.0,138.7899932861328,1931400.0,351.0,866941.0,82.63999938964844,509868.0,730.0999755859375,719900.0,44.459999084472656,17132700.0,243.2899932861328,21118400.0,36.63999938964844,2096100.0,190.1000061035156,2392629.0,501.0,1631276.0,1964.0,78130.0,281.2900085449219,2900200.0,2250.0,407778.0,78.5199966430664,1241600.0,621.52001953125,1234400.0,2447.0,9436404.0,27.82999992370605,10592800.0,2855.0,32921.0,64.41999816894531,724767.0,305.5,294604.0,7925.0,1727389.0,142.0,1818900.0,4683.0,1332654.0,370.7699890136719,550000.0,203.4199981689453,1595600.0,1634.0,77326.0,414.2000122070313,6616418.0,29.670000076293945,1020858.0,454.7999877929688,562800.0,49.41999816894531,4139800.0,319.75,1320600.0,306.6000061035156,1909858.0,227.1999969482422,3441100.0,1314.5999755859375,36285472.0,666.5,940271.0,203.69000244140625,1464900.0,5240.0,65050.0,178.9600067138672,5834800.0,101.22000122070312,4082300.0,54.47999954223633,1862666.0,303.0,626933.0,647.5,1327648.0,552.0,357777.0,10.673999786376951,18726366.0,76.36000061035156,2274060.0,151.60000610351562,2281432.0,204.6199951171875,997800.0,303.29998779296875,14721208.0,100.75,6261500.0,85.3499984741211,16763700.0,1653.0,366643.0,844.0,281149.0,582.0,1644637.0,44.0,1340579.0,80.19999694824219,1755172.0,837.4000244140625,6327190.0,77.69999694824219,813628.0,718.7999877929688,1355413.0,137.0,3547339.0,3142.0,11625520.0,34.880001068115234,632649.0,305.1400146484375,1974600.0,271.6499938964844,991015.0,104.27999877929688,952000.0,55.119998931884766,14097900.0,2465.0,507296.0,1509.0,5055353.0,500.5,593897.0,1111.0,4075496.0,374.4599914550781,254900.0,480.6400146484375,4745100.0,287.0,11022368.0,92.5199966430664,3650300.0,440.0,409213.0,75.94000244140625,1591100.0,206.7700042724609,1339400.0,417.6799926757813,2404500.0,217.5,1187641.0,6990.0,155801.0,90.02999877929688,2995200.0,99.25,7470303.0,274.3999938964844,1580233.0,188.3999938964844,1727.0,2405.0,2808802.0,169.0,6118511.0,1963.0,15015540.0,215.3999938964844,861500.0,1192.0,4902256.0,8.199999809265137,15296700.0,7.005000114440918,2679534.0,260.75,1256300.0,59.79999923706055,2489910.0,157.61000061035156,2071500.0,142.1300048828125,2774500.0,267.25,1011683.0,83.5999984741211,2466387.0,829.0,317671.0,3004.0,501319.0,41.02000045776367,4776000.0,79.2699966430664,1126900.0,81.41000366210938,4239500.0,81.08000183105469,397904.0,71.47000122070312,3639400.0,307.6300048828125,2439000.0,100.4000015258789,180289.0,75.91999816894531,2759200.0,24.8799991607666,25343800.0,40.56999969482422,3330000.0,491.7999877929688,969103.0,4546.0,575165.0,306.79998779296875,1555774.0,1265.06005859375,436300.0,93.29000091552734,5513200.0,50.84000015258789,2852400.0,210.3300018310547,3807800.0,327.0,1648161.0,1020.0,209644.0,60.02000045776367,289426.0,382.6499938964844,2762100.0,47.79999923706055,8100400.0,109.0,897827.0,128.64999389648438,4676600.0,32.29999923706055,4421079.0,108.1999969482422,784831.0,154.88999938964844,7647200.0,200.5399932861328,1980200.0,487.2200012207031,4372700.0,396.5,982944.0,189.009994506836,3924200.0,542.0,449797.0,401.3200073242188,365500.0,145.38999938964844,2211200.0,262.1300048828125,927700.0,72.0999984741211,7026087.0,54.91999816894531,2465000.0,217.1999969482422,3241192.0,103.5500030517578,1617100.0,227.8000030517578,3009239.0,294.3099975585937,1172400.0,317.5,562641.0,439.8999938964844,23973899.0,442.1000061035156,32435000.0,62.0,3783400.0,452.260009765625,1449800.0,21.14999961853028,21718000.0,75.41999816894531,4119881.0,217.8699951171875,2730600.0,80.94000244140625,14889951.0,315.95001220703125,5884400.0,91.91999816894533,1537300.0,306.0400085449219,654500.0,115.05999755859376,6541700.0,70.91999816894531,19139100.0,72.91000366210938,3135717.0,37.880001068115234,3891400.0,150.1199951171875,1199400.0,101.0,4976314.0,520.1500244140625,716300.0,4263.5,7559092.0,49.165000915527344,1414583.0,382.5299987792969,4330800.0,267.0,6081800.0,106.66999816894533,6192700.0,988.4199829101562,360700.0,98.8000030517578,247125.0,342.0,376367.0,54.45000076293945,6702700.0,511.0,1992258.0,1347.0,2308498.0,324.95001220703125,8105400.0,640.0,172185.0,773.0,43694.0,34.560001373291016,1218858.0,244.8500061035156,2565100.0,83.4800033569336,5292100.0,276.75,1617100.0,21.65999984741211,2809982.0,111.4000015258789,111393120.0,456.0,157611.0,94.5,55775.0,92.55999755859376,572118.0,172.82000732421875,1272300.0,296.1400146484375,547000.0,447.9700012207031,1357900.0,160.27999877929688,3598000.0,458.0,1042942.0,85.79000091552734,2982000.0,16.110000610351562,8447400.0,277.20001220703125,1217796.0,48.0099983215332,20714100.0,261.20001220703125,1130400.0,366.6700134277344,1442000.0,27.040000915527344,22833400.0,130.00999450683594,5590800.0,531.1799926757812,6002800.0,111.66999816894533,2536600.0,2428.0,2065494.0,210.2899932861328,3089000.0,76.6500015258789,14146700.0,1042.0,827232.0,348.6000061035156,294379.0,73.12999725341797,7242200.0,118.9000015258789,21613100.0,712.0,934319.0,279.5,3709526.0,64.30000305175781,2215900.0,205.6000061035156,1204700.0,321.79998779296875,772800.0,2371.0,1549498.0,252.009994506836,701400.0,354.5,682254.0,24.559999465942383,5137200.0,101.54000091552734,1212500.0,79.26000213623047,4736500.0,146.9600067138672,14012500.0,307.5,1009266.0,109.25,2198200.0,150.02999877929688,2585900.0,22.790000915527344,1197693.0,82.81999969482422,2312900.0,247.8999938964844,1099800.0,130.0399932861328,16251700.0,78.2699966430664,7686200.0
 2026-05-29,370.0,668169.0,135.52999877929688,4986800.0,352.6000061035156,14419322.0,3988.0,7203792.0,312.05999755859375,70026800.0,217.72000122070312,7618500.0,248.1999969482422,3954929.0,1822.0,4270427.0,69.0,9217209.0,133.30999755859375,4206300.0,47.029998779296875,1338394.0,16.600000381469727,16708218.0,89.33999633789062,5148400.0,187.07000732421875,10778700.0,36.16999816894531,5573724.0,259.2099914550781,10808900.0,413.8500061035156,5507900.0,79.77999877929688,5862500.0,3296.0,3105461.0,221.83999633789062,3377700.0,166.60000610351562,1645971.0,231.30999755859375,7642000.0,939.2999877929688,305273.0,107.97000122070312,3903200.0,14.670000076293945,8421900.0,112.41999816894531,6986400.0,264.0,522859.0,178.0800018310547,2341564.0,74.2300033569336,5254800.0,179.6999969482422,3476455.0,248.8699951171875,604800.0,607.0,1606579.0,201.11000061035156,1788100.0,149.5399932861328,5654000.0,176.4199981689453,2542100.0,159.0,405176.0,174.9499969482422,1154900.0,206.08999633789062,2863300.0,130.07000732421875,1491400.0,381.6000061035156,2162754.0,1322.0,559730.0,450.05999755859375,8546800.0,38.81999969482422,6510800.0,516.0999755859375,30803200.0,225.85000610351562,2103100.0,336.7900085449219,2953800.0,445.7099914550781,1582300.0,186.9600067138672,4326800.0,270.6400146484375,54749600.0,159.47000122070312,15385900.0,4098.0,7059111.0,93.5999984741211,445927.0,316.05999755859375,2856900.0,56.720001220703125,1741900.0,36.43000030517578,6197100.0,278.6199951171875,2030500.0,148.75999450683594,13697400.0,128.7100067138672,5231400.0,67.94000244140625,8571900.0,49.68000030517578,3115900.0,353.2900085449219,10448300.0,273.0,570807.0,208.0,1519787.0,1626.0,107531.0,1612.760009765625,1069400.0,427.6000061035156,533269.0,169.1300048828125,6473400.0,730.0,1461764.0,441.5,88169679.0,613.2000122070312,24294665.0,182.50999450683594,1769100.0,446.7699890136719,41798400.0,159.07000732421875,1074000.0,123.2699966430664,5523100.0,448.7200012207031,1491200.0,13802.0,4555893.0,2935.18994140625,494300.0,231.14999389648438,6938100.0,2023.0,11576220.0,1096.5,4015631.0,51.599998474121094,57930600.0,610.0,372161.0,54.66999816894531,8187700.0,457.95001220703125,74917831.0,50.81999969482422,4186353.0,4591.0,15184560.0,18.780000686645508,8486400.0,36.529998779296875,7701911.0,150.6999969482422,22904171.0,20.110000610351562,13621808.0,77.94999694824219,10245900.0,796.5,1613267.0,179.39999389648438,5925971.0,147.1199951171875,3728400.0,69.18000030517578,1640960.0,31.020000457763672,4289400.0,1281.0,5790671.0,25.719999313354492,2757500.0,123.30000305175781,2542700.0,11110.0,117247.0,993.0,291757.0,428.0,478960.0,196.0,1905400.0,139.42999267578125,6500396.0,3444.0,398958.0,167.42999267578125,8488900.0,63.880001068115234,14363600.0,76.26000213623047,10162700.0,1046.8800048828125,1077900.0,405.20001220703125,3410384.0,171.0,10273848.0,74.76000213623047,1961879.0,57.18000030517578,27566000.0,652.0,120504.0,60.939998626708984,4400574.0,149.60000610351562,821363.0,92.94999694824219,4405488.0,56.540000915527344,693639.0,2354.0,4190838.0,307.5,1080620.0,810.0,290203.0,521.7999877929688,112817061.0,270.0,11350560.0,153.72000122070312,2389400.0,1179.0,2272834.0,283.3999938964844,1294588.0,587.0,115454.0,474.4800109863281,7902300.0,56.25,3709100.0,1326.0,89517.0,1004.0,322683.0,78.80000305175781,536431.0,48.310001373291016,37280100.0,208.8000030517578,42370974.0,262.8999938964844,102937478.0,1506.0,85568.0,26.0,2364495.0,1919.0,856332.0,116.97000122070312,8393300.0,60.0099983215332,2007100.0,838.5,1158537.0,368.6000061035156,766501.0,125.9000015258789,17325700.0,16.03499984741211,5575274.0,13.279999732971191,13931300.0,196.8000030517578,3132500.0,101.94999694824219,1507017.0,63.869998931884766,10392700.0,875.8699951171875,5195400.0,311.7300109863281,3970200.0,460.79998779296875,1553279.0,37.060001373291016,11851592.0,333.55999755859375,2573600.0,125.04000091552734,6318700.0,4452.0,631253.0,6760.0,238206.0,4264.0,2830739.0,91.5,5347300.0,99.19999694824219,1544823.0,374.92999267578125,3184200.0,125.44999694824219,4794500.0,112.3499984741211,4546700.0,62.2599983215332,8592000.0,5160.0,27704.0,95.62999725341797,3334300.0,549.0,1646899.0,178.64999389648438,2720900.0,79.0,7842927.0,144.0500030517578,3831300.0,277.3999938964844,2400100.0,157.4199981689453,835900.0,4636.0,132316.0,90.12999725341797,6671500.0,364.5,403844.0,90.0199966430664,4737700.0,24.8700008392334,50671300.0,370.5,296186.0,273.5400085449219,6459800.0,31.860000610351562,29861400.0,646.6300048828125,1473200.0,72.56999969482422,5780300.0,187.5,38279159.0,59.599998474121094,7905100.0,42.2599983215332,8718400.0,81.69999694824219,7600165.0,187.92999267578125,8540200.0,71.36000061035156,869435.0,61.209999084472656,5714700.0,113.9800033569336,12401400.0,269.3599853515625,3105100.0,361.79998779296875,780700.0,21.110000610351562,9290700.0,32.16999816894531,9808340.0,32.77000045776367,16921100.0,106.55999755859375,1696400.0,3041.0,976408.0,108.79000091552734,7441300.0,180.7100067138672,1041000.0,191.10000610351562,33998900.0,71.5999984741211,19054820.0,731.0,4814200.0,39.72999954223633,9988285.0,120.41999816894531,42179300.0,32.20000076293945,7788800.0,45.2599983215332,26469300.0,171.25999450683594,4257500.0,202.1999969482422,10545758.0,55.7599983215332,14747300.0,78.27999877929688,6431300.0,563.0,970699.0,150.39999389648438,4665249.0,90.9800033569336,9729500.0,182.4600067138672,13886500.0,5490.0,359718.0,29.049999237060547,17194600.0,66.94000244140625,15741500.0,82.4800033569336,8224600.0,159.2899932861328,5736700.0,247.60000610351562,837620.0,27.860000610351562,11042543.0,6005.0,598799.0,48.41999816894531,6374100.0,247.35000610351562,9416200.0,542.1799926757812,2271300.0,1074.0,116478.0,113.8499984741211,2850500.0,420.9100036621094,41833000.0,125.5,114643.0,110.61000061035156,5519000.0,125.05000305175781,2085415.0,1535.5,12138134.0,194.89999389648438,1264300.0,147.08999633789062,5920900.0,51.20000076293945,3858395.0,182.6699981689453,6993100.0,101.83000183105469,13340300.0,1778.0,360063.0,190.0,3445100.0,116.44000244140625,7395800.0,780.5,459464.0,19.149999618530273,61925800.0,74.0,5302653.0,186.1999969482422,1612885.0,211.36000061035156,1303100.0,33.75,17171300.0,6990.0,1538549.0,310.5799865722656,714200.0,203.91000366210938,1448300.0,791.5,1229630.0,764.0,450937.0,18.80500030517578,9975733.0,142.8699951171875,1309200.0,28.860000610351562,26293830.0,42.150001525878906,1920554.0,122.7300033569336,3903100.0,194.36000061035156,983900.0,44.4900016784668,21801400.0,73.73999786376953,9260400.0,201.72000122070312,5220800.0,109.2699966430664,9512700.0,256.0,2939800.0,105.62999725341797,8332600.0,23.34000015258789,1860540.0,802.0,247383.0,4594.0,4841364.0,165.7899932861328,1732600.0,324.0299987792969,786000.0,69.94000244140625,5071400.0,88.94999694824219,5559700.0,175.14999389648438,957539.0,153.60000610351562,1666633.0,393.19000244140625,2469700.0,274.79998779296875,3235809.0,75.87000274658203,1241500.0,143.82000732421875,3868300.0,50.459999084472656,4014406.0,9.625,84317808.0,26.469999313354492,6252489.0,22.530000686645508,35484171.0,782.5,1187303.0,533.7999877929688,44408560.0,18.200000762939453,15413297.0,133.3800048828125,7668400.0,944.0,467793.0,102.45999908447266,1578600.0,1068.0400390625,943900.0,65.44999694824219,8077900.0,54.93000030517578,10645400.0,62.459999084472656,1192151.0,213.07000732421875,243400.0,68.2699966430664,6117700.0,244.0,525552.0,272.6400146484375,739900.0,400.6000061035156,3321300.0,109.05000305175781,4983900.0,86.47000122070312,7270600.0,279.5,1191165.0,45.63999938964844,16419400.0,157.99000549316406,2131600.0,225.7899932861328,2209500.0,2573.0,4964208.0,144.30999755859375,1286000.0,398.0,12041210.0,17.440000534057617,154228200.0,614.0,479410.0,44.20000076293945,8249700.0,339.0,1261217.0,280.0,639201.0,65.70999908447266,11376700.0,245.47000122070312,996500.0,331.78887939453125,2728711.0,46.38999938964844,5728600.0,1464.0,109940.0,420.5,826860.0,383.45001220703125,1667300.0,82.9000015258789,3262185.0,171.1999969482422,1839219.0,748.0,567850.0,1250.5899658203125,344000.0,42.9900016784668,14005900.0,49.93000030517578,16265300.0,21.56999969482422,1393800.0,3648.0,103554.0,63.91999816894531,4344700.0,771.5,579176.0,36.27000045776367,3253791.0,3286.0,4575487.0,119.62999725341797,1768200.0,67.5,966293.0,438.0,422214.0,306.7900085449219,5993400.0,430.0,491092.0,137.97000122070312,9627800.0,58.31999969482422,7965900.0,328.6000061035156,5352706.0,0.2858000099658966,0.0,19860.0,243733.0,76.0,1673372.0,346.82000732421875,1245300.0,85.83000183105469,17554400.0,15060.0,10730.0,323.760009765625,9345400.0,62.34000015258789,5614600.0,261.0,3469933.0,968.3200073242188,5276800.0,79.97000122070312,5886700.0,830.0999755859375,928345.0,134.42999267578125,17509800.0,33.810001373291016,16519100.0,153.24000549316406,584800.0,71.62999725341797,5156263.0,567.7999877929688,122357157.0,181.16000366210938,16945700.0,83.23999786376953,15552600.0,203.0,8382123.0,2328.0,208338.0,376.42999267578125,48018600.0,380.3399963378906,44415800.0,98.69999694824219,2427200.0,312.3999938964844,1402845.0,75.51000213623047,3968900.0,1716.0,744617.0,158.10000610351562,3992875.0,233.9199981689453,1874200.0,589.0,667782.0,1025.56005859375,2158000.0,189.8000030517578,648881.0,1881.5,20434515.0,1234.239990234375,461100.0,38.849998474121094,20831900.0,86.16999816894531,2002800.0,33.0,7219911.0,16.360000610351562,40558400.0,262.20001220703125,10851988.0,378.5400085449219,2352600.0,317.1400146484375,6963300.0,190.8000030517578,744815.0,66.68000030517578,1315720.0,514.5,326718.0,365.0,2226468.0,133.8000030517578,4382716.0,127.12999725341797,3261800.0,308.1700134277344,878400.0,1476.0,2069149.0,2770.0,562730.0,4682.0,2125109.0,336.70001220703125,39828612.0,327.6600036621094,2836700.0,344.79998779296875,1464291.0,232.39999389648438,500839.0,239.5,509570.0,615.5,2262148.0,237.86000061035156,5490700.0,43.040000915527344,86121400.0,27.040000915527344,59025700.0,3220.0,121270.0,23.229999542236328,38918100.0,1393.5999755859375,55935705.0,76.58000183105469,2454500.0,917.0,67990.0,22.979999542236328,8806200.0,1749.0,1636429.0,194.02999877929688,2836900.0,465.5,504330.0,234.60000610351562,3695858.0,473.6099853515625,774052.0,305.4200134277344,1575200.0,3450.0,129842.0,768.0,4300489.0,122.4000015258789,247288.0,258.25,6630900.0,493.5,340497.0,430.1000061035156,27231988.0,19.5,41238522.0,297.79998779296875,28481000.0,103.9000015258789,2455286.0,147.85000610351562,8078200.0,1867.0,2123102.0,1384.0,81893.0,563.530029296875,1417100.0,462.0,520191.0,210.8300018310547,1013700.0,76.05000305175781,5549600.0,81.11000061035156,16232391.0,1795.0,1644422.0,154.14999389648438,989025.0,338.5,488769.0,2275.0,7508419.0,2696.0,4595426.0,2782.0,1012400.0,845.5,1162625.0,96.73999786376953,2903000.0,811.2000122070312,6370931.0,26.700000762939453,17207923.0,135.60000610351562,2713558.0,114.68000030517578,191676100.0,331.5299987792969,8922600.0,29.25,9126700.0,652.5,3271178.0,33.470001220703125,8823900.0,69.0999984741211,9428553.0,182.2100067138672,2597500.0,71.63999938964844,5366800.0,128.25,2365400.0,5.807000160217285,101778462.0,424.6400146484375,3440400.0,162.1999969482422,8702100.0,220.8000030517578,2200514.0,5320.0,4138356.0,82.19999694824219,14377020.0,247.27999877929688,2995500.0,53.29999923706055,3466743.0,28.459999084472656,7973000.0,189.1999969482422,3426027.0,119.86000061035156,2336300.0,1218.0,248055.0,276.42999267578125,1624000.0,364.55999755859375,1968100.0,134.05999755859375,5301300.0,84.26000213623047,189981033.0,635.5,339771.0,661.0,102366.0,145.60000610351562,3363166.0,803.0,306878.0,597.5,898227.0,136.32000732421875,8161000.0,2120.0,839702.0,170.1999969482422,1017166.0,225.3300018310547,13897700.0,299.30999755859375,13969000.0,1318.0,319601.0,161.60000610351562,1509138.0,30.030000686645508,18202700.0,255.35000610351562,426469.0,21.329999923706055,19863200.0,338.3299865722656,3022000.0,287.5,23103290.0,24.010000228881836,21146100.0,207.1999969482422,1314782.0,24.079999923706055,7282500.0,95.94000244140625,5164600.0,192.17100524902344,11457000.0,2368.0,271560.0,97.5999984741211,8724900.0,31.079999923706055,20880100.0,44.619998931884766,3888600.0,871.5,613784.0,79.01000213623047,32477000.0,62.150001525878906,12760900.0,17.280000686645508,33794100.0,103.55000305175781,2566600.0,629.0,7416848.0,127.80000305175781,2600800.0,89.77999877929688,3153800.0,271.3999938964844,53561881.0,260.05999755859375,930400.0,315.17999267578125,1759700.0,502.1600036621094,609400.0,27.1200008392334,2764200.0,101.9000015258789,261739739.0,1105.0,4600800.0,189.6999969482422,8201463.0,530.4500122070312,2246900.0,71.61000061035156,3001700.0,214.36000061035156,3623300.0,147.64999389648438,849050.0,318.17999267578125,10872200.0,604.5,1147274.0,9022.0,2412317.0,131.17999267578125,3428000.0,42.95000076293945,5811200.0,50.56999969482422,4399700.0,43.18000030517578,1853100.0,1220.0,213967.0,66.6500015258789,6446500.0,168.41000366210938,3559500.0,493.9800109863281,5693100.0,129.07000732421875,1652100.0,235.0,832558.0,375.6000061035156,2322500.0,70.25,2860900.0,52.189998626708984,5540821.0,473.04998779296875,1701998.0,279.20001220703125,4901300.0,23.360000610351562,2977078.0,94.6500015258789,11366400.0,742.4400024414062,1938600.0,453.25,2126900.0,335.54998779296875,10612600.0,61.16999816894531,8924800.0,73.80999755859375,22243500.0,147.0,617937.0,1695.6500244140625,759600.0,82.69000244140625,6938700.0,230.0,991432.0,43.66999816894531,6897300.0,4542.0,335090.0,107.41999816894531,586600.0,47.369998931884766,8294200.0,355.8999938964844,13855206.0,130.0399932861328,695300.0,31.510000228881836,5389043.0,581.6400146484375,1216500.0,153.1300048828125,7901700.0,754.2000122070312,1392042.0,316.0,21413913.0,1642.0,248653.0,88.08000183105469,9465600.0,69.58000183105469,13116100.0,173.60000610351562,1069400.0,177.1999969482422,5502714.0,217.39999389648438,2055667.0,23.899999618530273,8901000.0,248.77000427246094,2861900.0,1566.2099609375,1164100.0,268.0,987457.0,633.0,334757.0,118.72000122070312,16596000.0,47.189998626708984,6314900.0,470.70001220703125,19580263.0,205.0,34024700.0,208.0,8255500.0,631.3800048828125,1096900.0,450.239990234375,79654400.0,403.2799987792969,2105500.0,141.0,12609038.0,159.08999633789062,19225600.0,69.41000366210938,2644000.0,216.11000061035156,1668300.0,36.130001068115234,3234400.0,1180.5799560546875,509200.0,178.60000610351562,3686607.0,934.0,147841.0,452.29998779296875,884453.0,360.0,1154368.0,222.0,1027671.0,385.0,72601.0,1438.0,27805.0,142.60000610351562,14986976.0,18.34000015258789,19458400.0,16.55500030517578,1956149.0,92.5199966430664,4989900.0,287.3299865722656,543900.0,87.01000213623047,25347000.0,109.80999755859375,14672900.0,45.25,1158018.0,86.0199966430664,39793600.0,1195.5,39113124.0,46.220001220703125,4476400.0,46.22999954223633,38949100.0,563.6799926757812,1975500.0,12.579999923706055,13503030.0,124.37000274658203,68243400.0,134.0800018310547,3571400.0,304.9599914550781,1608900.0,174.2899932861328,15908200.0,165.4499969482422,3008000.0,250.0,3387900.0,211.13999938964844,289410600.0,6104.7998046875,55000.0,599.4000244140625,37819405.0,29.81999969482422,2094900.0,26.100000381469727,6607800.0,321.3500061035156,3773000.0,13215.0,727346.0,61.279998779296875,14701400.0,223.0,10263448.0,225.14999389648438,3702700.0,83.94000244140625,8262900.0,72.70999908447266,6991700.0,120.62000274658203,11272000.0,143.1999969482422,2328625.0,382.54998779296875,1444652.0,17.934999465942383,6762068.0,225.77999877929688,41082200.0,86.87999725341797,11502900.0,516.5,1208349.0,70.83999633789062,3872600.0,3278.0,741681.0,56.630001068115234,14395100.0,46.88999938964844,986883.0,766.5,701480.0,122.0,1222836.0,32.70000076293945,1185436.0,281.69000244140625,14998900.0,577.0,121107.0,139.6699981689453,1190500.0,96.9800033569336,5719700.0,110.37000274658203,3645300.0,225.5,214387.0,16.34000015258789,24753800.0,711.5,3733334.0,84.44000244140625,35211300.0,78.6500015258789,4909300.0,144.19000244140625,12776400.0,192.1999969482422,13021816.0,201.8000030517578,1664929.0,26.18000030517578,48284200.0,103.62000274658203,2225900.0,143.55999755859375,12355800.0,190.39999389648438,6597000.0,844.6300048828125,1021200.0,1160.0,293594.0,118.18000030517578,2391900.0,93.8499984741211,19280775.0,407.0,1285292.0,218.91000366210938,1049500.0,143.47000122070312,7950600.0,4432.0,246883.0,177.3800048828125,5948700.0,221.1199951171875,2930300.0,545.0,550561.0,516.0,1227892.0,70.83999633789062,6229500.0,99.73999786376953,1097200.0,144.94000244140625,2077900.0,181.39999389648438,732700.0,606.0,152810.0,112.9800033569336,2616900.0,1990.0,369749.0,35.38999938964844,10931500.0,1071.5,20058815.0,39.02000045776367,6384539.0,303.69000244140625,1493600.0,4120.0,116807.0,1113.5,1972209.0,1112.0,9859073.0,175.8800048828125,3299000.0,138.72999572753906,3071300.0,350.79998779296875,1725534.0,83.73999786376953,1472341.0,711.72998046875,2223800.0,44.75,18833300.0,251.02000427246094,28781800.0,36.59000015258789,3046500.0,194.0,5766019.0,503.5,3921545.0,1980.0,482952.0,284.6300048828125,4233800.0,2290.0,254180.0,77.3499984741211,3094900.0,614.780029296875,2187500.0,2450.0,13585578.0,28.0,13652800.0,2985.0,70912.0,63.41999816894531,1760546.0,304.5,1027592.0,7968.0,6004245.0,143.41000366210938,2484500.0,4591.0,3324409.0,363.8999938964844,918700.0,190.57000732421875,3527900.0,1620.0,715403.0,419.70001220703125,3436301.0,29.59000015258789,1684912.0,451.05999755859375,1110200.0,47.599998474121094,11454400.0,325.5299987792969,1381500.0,306.6000061035156,2316394.0,231.72999572753906,11295700.0,1337.4000244140625,70584825.0,667.0,2967700.0,200.44000244140625,3280600.0,5300.0,284066.0,179.66000366210938,8754400.0,104.55000305175781,2338300.0,54.560001373291016,7027097.0,305.70001220703125,970493.0,642.0,1781106.0,555.0,329462.0,10.727999687194824,51679921.0,75.29000091552734,6227247.0,155.25999450683594,7257453.0,203.16000366210938,1415000.0,296.29998779296875,29572166.0,99.16000366210938,8206600.0,87.3499984741211,20459400.0,1737.0,941511.0,847.0,111565.0,584.0,10211731.0,44.79999923706055,2338063.0,80.30000305175781,2525024.0,842.4000244140625,10358419.0,78.26000213623047,2324301.0,722.5999755859375,9786036.0,135.60000610351562,4582414.0,3118.0,16183515.0,34.91999816894531,1850162.0,303.8399963378906,2569600.0,269.79998779296875,1569616.0,103.19999694824219,1477600.0,54.54999923706055,31216600.0,2464.0,2140001.0,1522.0,5627399.0,495.0,371089.0,1111.0,4507240.0,371.2099914550781,539000.0,475.6199951171875,3357500.0,287.5,2763297.0,92.05000305175781,9749100.0,440.0,406432.0,74.94999694824219,12832500.0,204.91000366210938,3950300.0,424.0,3294600.0,221.0,2021674.0,6965.0,621701.0,89.12999725341797,9729000.0,98.30000305175781,7797514.0,264.0,3987331.0,194.60000610351562,6282.0,2331.0,9205195.0,168.10000610351562,6438326.0,1993.5,24365652.0,212.72999572753906,1087500.0,1210.0,2667830.0,7.980000019073486,20855100.0,6.85699987411499,5940831.0,260.1499938964844,2119300.0,58.95000076293945,10440337.0,155.63999938964844,3771900.0,138.82000732421875,2455600.0,269.95001220703125,1559250.0,83.4000015258789,5003916.0,832.0,596825.0,2970.0,2007202.0,41.150001525878906,7042000.0,79.41999816894531,1367700.0,77.8499984741211,5407000.0,79.0999984741211,1268098.0,71.44000244140625,7046800.0,305.0899963378906,6064600.0,100.80000305175781,1148154.0,75.80999755859375,5236200.0,24.799999237060547,88295100.0,39.529998779296875,4112600.0,505.0,2347795.0,4502.0,124876.0,305.6000061035156,6778262.0,1258.3199462890625,399100.0,107.61000061035156,13857700.0,51.68000030517578,2928100.0,213.41000366210938,3972400.0,332.0,3614833.0,1004.0,584487.0,63.040000915527344,778325.0,374.30999755859375,4129200.0,48.209999084472656,13589800.0,108.5999984741211,3349833.0,127.06999969482422,6455200.0,33.47999954223633,5364914.0,109.19999694824219,1729921.0,154.75,12110000.0,205.17999267578125,1212700.0,492.510009765625,4184100.0,396.5,1171089.0,187.52999877929688,7597500.0,534.0,829006.0,393.0,1342900.0,145.4600067138672,3251800.0,255.07000732421875,2383000.0,73.69999694824219,5224013.0,56.40999984741211,6189700.0,220.0,2792955.0,104.52999877929688,4242700.0,239.1999969482422,1737728.0,291.8900146484375,2712100.0,317.0,724877.0,430.20001220703125,39444994.0,435.7900085449219,45176800.0,61.02000045776367,4347500.0,451.29998779296875,2649200.0,21.559999465942383,48457400.0,75.18000030517578,10658194.0,224.16000366210938,6487100.0,79.77999877929688,18374444.0,305.67999267578125,16785100.0,91.76000213623047,2139800.0,313.1499938964844,1217400.0,114.80000305175781,7158600.0,70.4000015258789,50294700.0,74.23999786376953,7400825.0,36.900001525878906,31319400.0,146.11000061035156,4855900.0,100.80000305175781,3925471.0,508.8500061035156,821900.0,4205.5,13589210.0,48.56999969482422,1308958.0,380.30999755859375,10257900.0,262.6400146484375,6342500.0,106.69000244140625,10464200.0,995.6699829101562,573500.0,99.33999633789062,1358954.0,346.0,3686223.0,54.849998474121094,13124600.0,516.5,3615138.0,1344.0,9575581.0,326.3599853515625,14104500.0,640.0,382899.0,775.0,59121.0,34.72999954223633,4683107.0,244.82000732421875,3995800.0,82.2300033569336,4412500.0,282.9200134277344,2057200.0,21.43000030517578,5430409.0,111.4000015258789,130985742.0,455.0,67441.0,93.8499984741211,35853.0,91.81999969482422,1281657.0,174.99000549316406,2649100.0,285.3800048828125,1819700.0,447.5400085449219,1893400.0,160.22999572753906,3781200.0,464.20001220703125,735270.0,84.41999816894531,5607800.0,16.260000228881836,16927600.0,279.0,2691681.0,47.810001373291016,40404700.0,261.1600036621094,1674400.0,383.57000732421875,3019800.0,27.010000228881836,26622900.0,146.19000244140625,11214400.0,531.2100219726562,8383500.0,111.05000305175781,2861400.0,2446.0,1925547.0,205.3300018310547,10334500.0,77.54000091552734,22322900.0,1035.0,808120.0,350.6000061035156,1053330.0,71.38999938964844,11256700.0,115.75,42191000.0,722.0,561907.0,281.70001220703125,4682973.0,63.540000915527344,7647800.0,203.57000732421875,1717700.0,322.80999755859375,1307900.0,2348.0,19187713.0,249.6699981689453,880500.0,353.0,538036.0,24.510000228881836,10335600.0,101.22000122070312,1025300.0,79.5,14308500.0,145.25999450683594,27959900.0,310.0,1834610.0,109.54000091552734,2772800.0,147.9499969482422,3992700.0,23.290000915527344,2752509.0,82.33000183105469,3216600.0,243.6300048828125,4608800.0,139.72999572753906,11010100.0,77.69000244140625,9295100.0
 2026-06-01,368.0,725407.0,135.97999572753906,2677900.0,353.0,6253249.0,4057.0,2396311.0,306.30999755859375,48849900.0,212.92999267578125,4858400.0,244.0,3490351.0,1815.5,1749064.0,69.23999786376953,1850606.0,137.8699951171875,4354300.0,45.209999084472656,926026.0,16.450000762939453,6008254.0,88.73999786376953,2193900.0,196.58999633789062,7179500.0,35.65999984741211,2043360.0,274.0299987792969,8535300.0,402.69000244140625,4335600.0,82.62000274658203,2983000.0,3284.0,619184.0,233.74000549316406,3970100.0,165.0,596130.0,248.16000366210938,3590500.0,911.7999877929688,288967.0,105.08999633789062,1589900.0,14.699999809265137,10223300.0,112.11000061035156,2281500.0,265.5,517294.0,161.29090881347656,850809.0,73.44999694824219,2518200.0,173.17999267578125,1263110.0,248.77000427246094,524200.0,618.5,739368.0,206.10000610351562,1416000.0,154.00999450683594,3982000.0,171.1300048828125,2177500.0,163.39999389648438,550585.0,169.77000427246094,856800.0,207.2100067138672,1753200.0,130.1999969482422,771200.0,374.8999938964844,698749.0,1325.0,772053.0,458.1700134277344,6613700.0,37.72999954223633,3750500.0,510.1300048828125,33309200.0,223.36000061035156,1186300.0,329.1300048828125,2120500.0,447.1499938964844,745300.0,187.52999877929688,2479200.0,261.260009765625,53604400.0,170.67999267578125,9991500.0,4140.0,1790222.0,91.9000015258789,330647.0,320.4100036621094,1431600.0,55.779998779296875,1683000.0,37.75,4976000.0,278.8900146484375,1253400.0,146.33999633789062,8718000.0,128.22000122070312,3087800.0,68.5999984741211,5021900.0,48.630001068115234,1435400.0,408.8500061035156,20741500.0,272.0,378595.0,206.39999389648438,801650.0,1624.0,128504.0,1628.5699462890625,1058900.0,438.3999938964844,825963.0,167.14999389648438,1992600.0,741.0,1013019.0,451.1000061035156,5549154.0,612.4000244140625,15476606.0,182.8699951171875,1276600.0,459.9700012207031,30586000.0,155.47999572753906,537000.0,121.12999725341797,1746900.0,476.8800048828125,1477200.0,13434.0,1398716.0,3020.949951171875,447000.0,224.3000030517578,6400900.0,1921.0,4980862.0,1046.0,2663834.0,51.5099983215332,34303700.0,598.0,268537.0,53.70000076293945,2862300.0,454.79998779296875,36733639.0,50.84000015258789,2090514.0,4581.0,2160047.0,18.399999618530273,8560400.0,35.130001068115234,3542019.0,148.6999969482422,5634642.0,19.825000762939453,7797618.0,74.9800033569336,6661600.0,784.5,676253.0,182.0,11181021.0,145.3300018310547,2387000.0,68.62000274658203,723001.0,30.940000534057617,3752100.0,1281.0,6622979.0,25.15999984741211,3146000.0,129.97000122070312,2054300.0,10950.0,108433.0,1004.0,184158.0,429.0,538964.0,192.22999572753906,841500.0,142.58999633789062,3270121.0,3360.0,370620.0,169.25,6638700.0,62.970001220703125,5839800.0,75.62000274658203,2082000.0,1020.72998046875,904800.0,395.0,2599609.0,168.39999389648438,5080613.0,73.72000122070312,1367856.0,54.95000076293945,20579800.0,658.0,153077.0,61.36000061035156,1282824.0,150.1999969482422,1596563.0,92.58000183105469,2189636.0,57.29999923706055,450815.0,2296.0,1563613.0,298.5,804952.0,805.0,425135.0,535.9000244140625,64591987.0,267.0,4682870.0,159.9600067138672,1343900.0,1165.5,1988006.0,273.0,1042391.0,581.0,127884.0,470.2900085449219,6203600.0,56.97999954223633,4506400.0,1306.0,175406.0,993.0,354236.0,91.4000015258789,41124428.0,47.97999954223633,29188500.0,205.60000610351562,15242956.0,252.0,11534137.0,1498.0,54465.0,25.989999771118164,858880.0,1806.0,756290.0,116.94000244140625,5576000.0,59.130001068115234,1035100.0,819.0,352302.0,387.20001220703125,706581.0,129.08999633789062,12543700.0,16.155000686645508,2314453.0,13.109999656677246,12686500.0,195.14999389648438,2036100.0,109.0999984741211,1036466.0,65.11000061035156,8101400.0,865.3599853515625,2675000.0,309.7799987792969,1745900.0,451.20001220703125,312704.0,36.97999954223633,3669367.0,300.989990234375,2829200.0,124.63999938964844,3845400.0,4578.0,178860.0,6685.0,203505.0,4228.0,471193.0,91.02999877929688,3737600.0,94.69999694824219,1760614.0,414.1600036621094,4522700.0,140.97999572753906,3240300.0,113.30000305175781,2953400.0,60.779998779296875,5423100.0,5170.0,37284.0,95.30000305175781,2169800.0,510.5,1222648.0,179.88999938964844,1473300.0,78.5,2410821.0,142.60000610351562,3107800.0,274.19000244140625,1077900.0,156.8300018310547,768000.0,4578.0,38038.0,88.43000030517578,6343900.0,364.0,293539.0,89.08999633789062,2886200.0,25.049999237060547,24059700.0,378.5,315868.0,257.760009765625,6266200.0,30.549999237060547,32465900.0,643.5,906900.0,70.58000183105469,2313200.0,184.64999389648438,14258371.0,62.0,5743000.0,41.290000915527344,5711200.0,79.75,2603274.0,184.55999755859375,4715200.0,70.72000122070312,395366.0,60.189998626708984,4245100.0,115.58000183105469,7449900.0,264.69000244140625,1625800.0,364.1300048828125,539100.0,21.079999923706055,8847500.0,31.559999465942383,2541178.0,32.31999969482422,9288900.0,106.08000183105469,1007300.0,2990.0,251094.0,106.75,3779200.0,182.07000732421875,996200.0,209.60000610351562,27594800.0,65.80000305175781,3171317.0,782.1699829101562,4590300.0,39.56999969482422,3002752.0,121.33000183105469,23966800.0,33.86000061035156,8038400.0,45.86000061035156,15184700.0,172.89999389648438,1904200.0,194.0,8265811.0,57.15999984741211,9403700.0,77.68000030517578,2658100.0,560.0,1213486.0,150.39999389648438,3703489.0,90.62000274658203,5153800.0,185.8300018310547,8850500.0,5400.0,244015.0,29.149999618530273,13077800.0,64.61000061035156,6493700.0,81.47000122070312,7337000.0,164.77999877929688,4522800.0,248.0,335766.0,27.520000457763672,5455163.0,5950.0,287762.0,47.59000015258789,3376200.0,277.489990234375,11191000.0,542.4299926757812,2214300.0,1122.0,66837.0,110.81999969482422,1739000.0,465.9599914550781,20849200.0,122.0,94012.0,109.93000030517578,7146500.0,123.3499984741211,888466.0,1489.5,4141434.0,192.1999969482422,609500.0,146.97999572753906,2103900.0,51.400001525878906,1950783.0,179.8699951171875,3652500.0,102.8499984741211,8219000.0,1765.0,212394.0,185.0,1815500.0,111.3499984741211,5337400.0,753.5,287706.0,19.0,6470700.0,72.30000305175781,837309.0,186.0,1406136.0,207.5399932861328,673600.0,34.689998626708984,10533500.0,6900.0,924904.0,313.7099914550781,706900.0,201.91000366210938,1020900.0,787.5,599426.0,756.0,379598.0,20.260000228881836,2855641.0,139.8300018310547,1666700.0,28.81999969482422,5264567.0,41.15999984741211,718804.0,119.88999938964844,3215700.0,189.80999755859375,966100.0,46.310001373291016,18765000.0,74.87000274658203,6140900.0,202.0,1500100.0,110.3499984741211,4383400.0,250.47000122070312,1307100.0,103.5999984741211,1940500.0,23.280000686645508,761967.0,796.0,207306.0,4417.0,796801.0,173.58999633789062,1616500.0,324.8399963378906,476100.0,69.08999633789062,2182500.0,85.58000183105469,4159200.0,172.8000030517578,590386.0,151.8000030517578,691889.0,402.6600036621094,2037800.0,282.6000061035156,2947695.0,75.48999786376953,1349300.0,141.64999389648438,2037500.0,49.689998626708984,695818.0,9.5600004196167,16428952.0,26.65999984741211,2438659.0,23.020000457763672,10059569.0,781.0,316715.0,562.7999877929688,8870002.0,18.0049991607666,2857087.0,136.6199951171875,3025100.0,935.0,33818.0,108.76000213623047,16724500.0,1050.77001953125,325300.0,65.80999755859375,3933800.0,55.2599983215332,5866000.0,61.86000061035156,293453.0,211.61000061035156,141500.0,66.61000061035156,2297600.0,244.5,602477.0,276.92999267578125,740000.0,400.0799865722656,2339300.0,104.97000122070312,3046100.0,88.16000366210938,7649500.0,280.5,2642345.0,44.709999084472656,8110500.0,160.02999877929688,1315500.0,228.3699951171875,1483300.0,2676.0,3407687.0,140.32000732421875,729300.0,437.8999938964844,22935063.0,16.6299991607666,97586400.0,596.0,279802.0,43.9900016784668,7588600.0,338.8999938964844,1724684.0,281.5,849524.0,67.04000091552734,10051200.0,270.8500061035156,1674800.0,338.489990234375,2399300.0,45.380001068115234,4118500.0,1480.0,183881.0,417.5,1618064.0,395.6199951171875,654100.0,83.80000305175781,2663312.0,169.5,661668.0,757.0,789335.0,1284.75,306500.0,43.599998474121094,6932500.0,48.560001373291016,6682900.0,21.040000915527344,785200.0,3714.0,223710.0,66.80999755859375,3109800.0,751.0,185268.0,35.45000076293945,1390665.0,3242.0,1414019.0,118.76000213623047,946700.0,70.0,3508884.0,441.5,211278.0,303.0,3371500.0,424.5,648853.0,147.13999938964844,7537400.0,58.720001220703125,5553500.0,340.3999938964844,636762.0,0.2858000099658966,0.0,19660.0,43270.0,75.9000015258789,1888814.0,339.20001220703125,854600.0,92.98999786376953,2959700.0,14460.0,10642.0,324.6000061035156,4633500.0,62.689998626708984,8589500.0,243.1999969482422,1612478.0,950.5399780273438,2679300.0,79.93000030517578,6510000.0,808.5999755859375,330868.0,131.10000610351562,6259200.0,33.630001068115234,8914000.0,152.1199951171875,454400.0,70.81999969482422,2121329.0,588.0999755859375,43074497.0,176.6999969482422,10897000.0,82.68000030517578,7510600.0,195.60000610351562,8290277.0,2244.0,86307.0,372.5799865722656,19091900.0,376.3699951171875,28672100.0,97.26000213623047,1867500.0,309.20001220703125,552522.0,75.45999908447266,5335600.0,1676.0,228839.0,152.0,7011064.0,236.8000030517578,771900.0,590.5,296764.0,1048.5799560546875,2666700.0,188.1999969482422,722725.0,1842.5,4512921.0,1243.030029296875,227600.0,39.349998474121094,8708100.0,85.06999969482422,2403500.0,34.13999938964844,4755613.0,15.829999923706055,20583400.0,280.79998779296875,9253974.0,370.9599914550781,2397500.0,310.69000244140625,4544200.0,185.9499969482422,414306.0,65.77999877929688,461864.0,505.0,225365.0,373.0,971069.0,132.0,3653142.0,126.56999969482422,1880200.0,296.4100036621094,895100.0,1422.0,747746.0,2690.0,205922.0,4732.0,1750632.0,326.79998779296875,21693069.0,332.6499938964844,1954900.0,339.3999938964844,686856.0,227.39999389648438,236423.0,230.0,244888.0,589.5,996957.0,236.5399932861328,5015700.0,47.0,115597800.0,29.34000015258789,41596500.0,3210.0,104811.0,23.350000381469727,6428600.0,1382.5999755859375,23237375.0,76.4000015258789,1356100.0,910.0,81457.0,23.18000030517578,5997000.0,1746.0,3212238.0,186.39999389648438,1890100.0,463.5,373550.0,235.0,2544734.0,462.92999267578125,446311.0,328.30999755859375,1954600.0,3400.0,94254.0,748.5,1689648.0,120.5999984741211,248867.0,255.52000427246094,2928400.0,499.0,569546.0,419.29998779296875,19345238.0,19.364999771118164,7309616.0,320.4200134277344,32880200.0,99.19999694824219,1075033.0,144.9600067138672,5439900.0,1835.0,1776738.0,1394.0,63305.0,566.7899780273438,604400.0,459.0,377097.0,207.58999633789062,441300.0,74.26000213623047,2376300.0,80.3499984741211,7449371.0,1821.0,1329725.0,153.14999389648438,288802.0,337.5,286671.0,2179.0,4586390.0,2688.0,1272632.0,2726.0,1595977.0,829.0,647162.0,95.58999633789062,1592400.0,814.4000244140625,3595965.0,26.5,9174955.0,134.39999389648438,3105584.0,109.33000183105469,134900400.0,353.760009765625,6565200.0,29.100000381469727,4964500.0,646.5,3178606.0,33.689998626708984,6007900.0,69.5999984741211,2995067.0,186.82000732421875,1404800.0,70.95999908447266,3493400.0,126.37999725341797,1508200.0,5.693999767303467,47329720.0,412.260009765625,3033600.0,179.58999633789062,2031400.0,229.8000030517578,1488562.0,5355.0,652337.0,82.75,5858757.0,245.80999755859375,1339100.0,52.68000030517578,1473951.0,27.6200008392334,8460600.0,185.60000610351562,1479806.0,123.0199966430664,1319000.0,1218.0,252000.0,279.4599914550781,898700.0,359.9700012207031,1454200.0,133.91000366210938,3278600.0,83.91999816894531,14909546.0,620.0,385317.0,654.0,70102.0,143.0,984584.0,798.0,200755.0,596.5,1125873.0,140.1999969482422,1969500.0,2120.0,647906.0,172.39999389648438,1481708.0,223.50999450683594,8041000.0,296.5799865722656,7930000.0,1316.0,732693.0,160.60000610351562,822242.0,30.200000762939453,10422500.0,247.75,318313.0,20.899999618530273,10584000.0,330.0,2396900.0,276.20001220703125,10664383.0,23.6299991607666,13313000.0,201.60000610351562,929585.0,23.639999389648438,3531000.0,95.01000213623047,4028800.0,194.00399780273438,7359000.0,2366.0,105930.0,97.94999694824219,4636400.0,30.850000381469727,7738100.0,45.02000045776367,2511300.0,907.0,468397.0,78.63999938964844,12776300.0,61.52000045776367,8256400.0,17.350000381469727,18663700.0,103.83000183105469,1137600.0,622.5,2197370.0,127.72000122070312,1290100.0,90.11000061035156,2986100.0,266.5,18397579.0,256.8699951171875,533200.0,309.5899963378906,1060400.0,496.7699890136719,265900.0,26.06999969482422,2403500.0,100.0999984741211,189165876.0,1082.199951171875,2693400.0,187.89999389648438,5080965.0,516.5,1374600.0,69.56999969482422,2198200.0,207.6999969482422,3304600.0,146.9499969482422,669971.0,317.1199951171875,8052800.0,598.0,332425.0,9186.0,997584.0,132.08999633789062,3672400.0,42.7599983215332,5605300.0,53.27000045776367,5268600.0,42.56999969482422,1041300.0,1210.0,205215.0,67.13999938964844,5495200.0,170.4499969482422,1633500.0,495.25,4653400.0,128.1300048828125,914600.0,228.0,621763.0,376.9599914550781,1396800.0,68.9800033569336,2362700.0,51.439998626708984,3442319.0,469.79998779296875,621288.0,276.1099853515625,4594600.0,22.100000381469727,4221809.0,91.5199966430664,11345100.0,734.8200073242188,913600.0,464.20001220703125,894100.0,403.8800048828125,6787700.0,61.04999923706055,8749300.0,73.9800033569336,14209800.0,107.80000305175781,10345601.0,1730.97998046875,610200.0,81.83999633789062,3065800.0,224.5,431624.0,50.689998626708984,27683900.0,4366.0,69081.0,105.63999938964844,665500.0,46.58000183105469,3021200.0,355.8999938964844,5801408.0,129.2899932861328,691300.0,31.389999389648438,2054871.0,570.9600219726562,635600.0,150.92999267578125,2691100.0,733.0,1298287.0,314.29998779296875,9605997.0,1640.0,231864.0,89.0999984741211,5806700.0,68.6500015258789,7182300.0,183.25,910000.0,179.1999969482422,2053761.0,219.0,1315959.0,23.329999923706055,7063500.0,258.6600036621094,2426900.0,1542.3900146484375,593200.0,264.5,1517636.0,630.0,167246.0,115.16999816894531,9406700.0,46.060001373291016,6177800.0,463.70001220703125,8062085.0,219.42999267578125,32926900.0,211.00999450683594,6431200.0,643.8300170898438,766100.0,460.5199890136719,53628900.0,411.5799865722656,1067100.0,135.5,1135058.0,149.77999877929688,17780300.0,70.19000244140625,1828500.0,211.6199951171875,935400.0,36.7599983215332,3079300.0,1183.5699462890625,209500.0,172.89999389648438,2866621.0,933.0,92437.0,444.8999938964844,419062.0,360.0,932964.0,222.1999969482422,610763.0,383.0,16376.0,1464.0,28940.0,149.39999389648438,3357768.0,18.059999465942383,17954900.0,16.229999542236328,2343637.0,92.80999755859375,3313400.0,281.30999755859375,339400.0,83.66000366210938,14192200.0,108.19000244140625,7360600.0,47.95000076293945,7926474.0,85.8499984741211,32747200.0,1184.0,12267318.0,45.099998474121094,3376800.0,45.93000030517578,26885100.0,539.219970703125,1321700.0,13.319999694824219,11048216.0,135.86000061035156,68789000.0,129.47000122070312,2642800.0,305.1600036621094,931600.0,179.6999969482422,5893600.0,168.33999633789062,748200.0,251.49000549316406,1164800.0,224.36000061035156,212850700.0,6121.31005859375,50900.0,590.7999877929688,22892126.0,30.68000030517578,1385500.0,26.799999237060547,3495800.0,311.3800048828125,2881000.0,12900.0,749472.0,59.54999923706055,7512600.0,201.0,4266704.0,228.52999877929688,2004400.0,84.94999694824219,3093900.0,75.97000122070312,3335100.0,120.91999816894531,9129300.0,136.0,1994340.0,379.3999938964844,443910.0,17.905000686645508,3828795.0,248.14999389648438,48390000.0,86.63999938964844,5725800.0,505.0,477875.0,69.33999633789062,4171700.0,3234.0,702683.0,58.91999816894531,12362400.0,47.08000183105469,320454.0,737.5,554113.0,123.0,3271203.0,31.979999542236328,726277.0,300.4800109863281,13714500.0,556.0,263769.0,148.5800018310547,907000.0,102.44000244140625,4135500.0,109.47000122070312,3338800.0,222.5,202253.0,16.149999618530273,12793700.0,717.0,3645138.0,87.23999786376953,14075800.0,76.66999816894531,2059600.0,141.52000427246094,8077300.0,193.10000610351562,1712891.0,197.39999389648438,708406.0,25.6299991607666,35553600.0,102.9000015258789,899900.0,140.27999877929688,11093800.0,192.6699981689453,4898100.0,823.2999877929688,1638500.0,1170.0,129372.0,117.69999694824219,1311800.0,92.19999694824219,10032602.0,407.0,5505238.0,221.6699981689453,665200.0,139.02000427246094,2981600.0,4534.0,77865.0,172.66000366210938,3786200.0,216.07000732421875,1496000.0,545.0,474780.0,503.5,911448.0,70.80000305175781,2426300.0,97.4800033569336,904900.0,148.1300048828125,1316200.0,182.07000732421875,882400.0,606.0,59597.0,112.06999969482422,1806300.0,1990.0,37512.0,34.52000045776367,7337900.0,1062.0,34573040.0,38.94499969482422,3255928.0,295.79998779296875,731200.0,3976.0,245403.0,1053.5,1759296.0,1130.0,2076338.0,180.24000549316406,1881200.0,145.0800018310547,2315000.0,352.79998779296875,791116.0,85.87999725341797,651664.0,687.47998046875,1193300.0,45.189998626708984,16231000.0,228.99000549316406,21185200.0,36.18000030517578,1958200.0,191.5,1871178.0,482.3999938964844,1088560.0,1950.0,79533.0,289.04998779296875,2881300.0,2320.0,181436.0,76.13999938964844,1199500.0,600.6599731445312,1079900.0,2543.0,4123899.0,27.34000015258789,10629600.0,2920.0,16687.0,61.79999923706055,798771.0,304.5,735358.0,8051.0,3423538.0,145.82000732421875,1507700.0,4487.0,1420252.0,366.30999755859375,674900.0,186.44000244140625,2439000.0,1609.5,116725.0,427.3999938964844,7630941.0,28.440000534057617,1523241.0,456.7099914550781,815900.0,46.31999969482422,6088100.0,344.25,1219400.0,304.79998779296875,2746933.0,224.07000732421875,2875700.0,1272.800048828125,47838866.0,650.5,979181.0,200.8300018310547,1474400.0,5315.0,85895.0,174.41000366210938,5482000.0,100.5199966430664,2165800.0,55.2400016784668,1194218.0,297.0,747144.0,628.5,426194.0,552.0,346742.0,10.656000137329102,21969453.0,74.16000366210938,1892858.0,167.89999389648438,5267172.0,204.0500030517578,950100.0,300.70001220703125,8990458.0,96.51000213623047,8191500.0,88.73999786376953,13961600.0,1869.0,825743.0,870.0,289507.0,583.5,2143706.0,45.29999923706055,4886799.0,80.0999984741211,3327035.0,907.5999755859375,3968492.0,76.16000366210938,1124093.0,723.4000244140625,2631823.0,133.0,1871162.0,3196.0,9188435.0,34.2599983215332,1013182.0,294.8599853515625,2396300.0,272.6499938964844,952139.0,100.61000061035156,1489100.0,54.75,12977800.0,2420.0,1122935.0,1527.0,5780953.0,495.3999938964844,479498.0,1095.0,2901420.0,366.45001220703125,225100.0,492.2900085449219,2586600.0,287.0,3591646.0,89.02999877929688,8510700.0,451.0,465549.0,75.83999633789062,2350900.0,202.6999969482422,1641300.0,428.55999755859375,2101300.0,217.0,2245768.0,6835.0,347904.0,87.12999725341797,2968100.0,98.55000305175781,3707841.0,257.0,6180290.0,191.1999969482422,1853.0,2308.0,6013889.0,165.6999969482422,6321643.0,2009.0,10992040.0,211.07000732421875,702400.0,1190.0,2341713.0,7.820000171661377,12716800.0,6.679999828338623,3829770.0,261.5899963378906,901400.0,59.29999923706055,3239212.0,159.7899932861328,1321400.0,136.25,2083500.0,276.20001220703125,1285833.0,82.44999694824219,3064520.0,818.0,349994.0,2924.0,544060.0,41.25,5619000.0,78.16999816894531,1168800.0,75.48999786376953,4868300.0,77.23999786376953,316681.0,70.81999969482422,3445800.0,299.4599914550781,2950200.0,101.0,602734.0,73.72000122070312,3315600.0,24.549999237060547,29675700.0,39.029998779296875,3755400.0,497.6000061035156,993366.0,4424.0,75503.0,310.0,2240017.0,1238.4100341796875,434000.0,115.94999694824219,12693300.0,50.790000915527344,2207600.0,211.08999633789062,2106200.0,337.5,3639518.0,966.0,402313.0,64.31999969482422,264261.0,369.4700012207031,2523400.0,46.869998931884766,11593300.0,109.19999694824219,1915796.0,123.70999908447266,4859100.0,32.900001525878906,2166662.0,107.4000015258789,772083.0,152.75,5892800.0,208.47000122070312,1247500.0,494.0400085449219,3194400.0,394.5,725807.0,186.74000549316406,3448700.0,523.0,796477.0,368.2300109863281,519300.0,138.80999755859375,2173100.0,259.0799865722656,996600.0,74.69999694824219,7173771.0,58.150001525878906,3780500.0,228.39999389648438,1747681.0,103.91999816894531,2508800.0,259.20001220703125,1341287.0,288.92999267578125,1579800.0,314.5,877466.0,435.8999938964844,31745146.0,415.8800048828125,44937900.0,59.93000030517578,3619900.0,448.4700012207031,1269000.0,23.219999313354492,22967900.0,76.37999725341797,4516364.0,226.97999572753906,2625800.0,76.37999725341797,17713510.0,293.20001220703125,9623100.0,89.58999633789062,1415100.0,329.8299865722656,780900.0,111.76000213623047,4778400.0,73.7699966430664,24119800.0,73.72000122070312,5608989.0,36.599998474121094,7463900.0,144.69000244140625,1439800.0,103.5,6941381.0,500.7699890136719,938200.0,4132.5,5346803.0,47.875,1405004.0,379.8599853515625,6623700.0,263.5,2578700.0,109.0199966430664,6088500.0,997.8200073242188,502400.0,98.37999725341797,380947.0,355.0,1002094.0,53.54999923706055,8420600.0,514.5,2921716.0,1315.0,1854424.0,322.7699890136719,10079300.0,637.0,221680.0,772.0,63471.0,34.130001068115234,1527224.0,252.52000427246094,2383600.0,83.5999984741211,2842700.0,281.55999755859375,1415500.0,21.010000228881836,3171102.0,111.55000305175781,52027225.0,448.0,156565.0,92.55000305175781,47067.0,90.55999755859375,844973.0,183.97000122070312,1949100.0,296.5899963378906,888600.0,438.3999938964844,1115200.0,154.75999450683594,4322700.0,450.6000061035156,819092.0,81.70999908447266,2876200.0,15.8100004196167,12469700.0,262.20001220703125,1736590.0,47.72999954223633,14647700.0,256.010009765625,864000.0,378.1600036621094,1529400.0,27.25,21503500.0,157.22999572753906,9317500.0,546.2000122070312,6240900.0,108.5999984741211,2593800.0,2386.0,2223218.0,197.36000061035156,3483400.0,77.16999816894531,15566900.0,1019.0,1341884.0,346.20001220703125,869401.0,70.04000091552734,7461400.0,114.5999984741211,26176200.0,717.0,520194.0,279.6000061035156,5907138.0,64.3499984741211,2496200.0,202.13999938964844,811500.0,316.29998779296875,702500.0,2298.0,1611633.0,257.0400085449219,681500.0,350.5,585170.0,23.709999084472656,5724400.0,106.52999877929688,2135400.0,76.41000366210938,5024800.0,149.3800048828125,16732100.0,305.5,693680.0,108.33000183105469,2284800.0,147.50999450683594,2486500.0,22.93000030517578,1321584.0,82.94000244140625,2704100.0,249.9600067138672,1137800.0,155.7100067138672,10359600.0,77.55999755859375,5046700.0
 2026-06-02,372.0,737761.0,135.0500030517578,3021600.0,334.6000061035156,3613077.0,4225.0,3140673.0,315.20001220703125,44534700.0,215.39999389648438,5861800.0,247.0,2714567.0,1842.5,912512.0,69.76000213623047,1419994.0,134.35000610351562,3499400.0,45.869998931884766,590821.0,16.53499984741211,4029909.0,87.62000274658203,2289600.0,186.22000122070312,5282800.0,34.939998626708984,3060046.0,262.1099853515625,5821800.0,423.20001220703125,4954100.0,82.45999908447266,4174200.0,3232.0,1191813.0,231.17999267578125,3550500.0,166.85000610351562,606438.0,236.66000366210938,2354400.0,890.0,207160.0,106.77999877929688,1867100.0,14.680000305175781,9525300.0,113.62999725341797,2617900.0,266.0,479941.0,160.49090576171875,740226.0,73.80000305175781,3454000.0,172.67999267578125,1020007.0,248.47999572753906,574500.0,621.0,1079421.0,205.77000427246094,1504400.0,160.32000732421875,4190700.0,171.77000427246094,2636000.0,160.39999389648438,710767.0,166.69000244140625,901900.0,210.4600067138672,1941700.0,129.85000610351562,865500.0,376.70001220703125,440995.0,1322.0,350428.0,490.04998779296875,10440700.0,38.40999984741211,3539500.0,521.5399780273438,24293200.0,227.72999572753906,927600.0,328.260009765625,1558800.0,445.3999938964844,636700.0,185.52999877929688,2610600.0,256.5199890136719,41811000.0,175.3300018310547,9144300.0,4408.0,2528775.0,93.5,257990.0,317.8599853515625,1051200.0,56.7599983215332,1261800.0,37.810001373291016,3898600.0,279.2900085449219,961900.0,148.39999389648438,11441800.0,128.75999450683594,2538100.0,73.8499984741211,6761500.0,52.7400016784668,4337000.0,402.7099914550781,15453400.0,269.0,444519.0,207.8000030517578,1069867.0,1626.0,259041.0,1705.3699951171875,1484000.0,426.79998779296875,591320.0,168.75,1782700.0,758.0,1593683.0,447.8999938964844,5418626.0,611.0,9531315.0,183.3800048828125,895900.0,481.57000732421875,38306700.0,157.0399932861328,1006700.0,123.68000030517578,2236600.0,490.1199951171875,1282600.0,13214.0,1670853.0,3029.360107421875,199100.0,217.6999969482422,7655600.0,1908.5,3164535.0,1036.5,2742196.0,52.47999954223633,42126500.0,607.0,337280.0,53.75,2593000.0,470.20001220703125,52243558.0,51.06999969482422,1585006.0,4466.0,3417191.0,18.68000030517578,5980600.0,34.099998474121094,5983600.0,150.0,8418158.0,19.979999542236328,5593054.0,72.77999877929688,4534900.0,790.5,2200993.0,187.6999969482422,3445955.0,144.42999267578125,2693500.0,68.27999877929688,484897.0,31.1200008392334,4048300.0,1282.5,1511481.0,24.940000534057617,2577900.0,129.1300048828125,2400100.0,10920.0,78925.0,1008.0,120262.0,429.0,311405.0,188.8300018310547,1097800.0,141.27999877929688,3821440.0,3384.0,224688.0,167.2100067138672,7011700.0,64.54000091552734,5429500.0,75.37000274658203,1718500.0,1018.9600219726562,727600.0,397.3999938964844,3596198.0,170.5,5682260.0,72.9800033569336,1333090.0,54.459999084472656,13739900.0,649.0,230441.0,64.04000091552734,3134525.0,151.39999389648438,1297262.0,94.43000030517578,1967601.0,57.040000915527344,220062.0,2282.0,552722.0,285.0,772939.0,826.5,145033.0,536.5999755859375,35766841.0,266.3999938964844,4686707.0,154.8300018310547,1643400.0,1170.0,844520.0,276.6000061035156,604925.0,586.0,135877.0,471.510009765625,4704700.0,56.59000015258789,3833200.0,1326.0,108835.0,1038.0,476187.0,91.4000015258789,13697997.0,47.68000030517578,21665400.0,204.60000610351562,13563262.0,256.79998779296875,5840855.0,1494.0,48470.0,25.31999969482422,1492557.0,1815.0,1726353.0,114.91000366210938,4873200.0,61.209999084472656,1310600.0,813.0,346140.0,381.6000061035156,570168.0,131.25999450683594,13589300.0,15.710000038146973,2471525.0,12.859999656677246,16202200.0,194.8800048828125,1787000.0,100.80000305175781,845809.0,66.41999816894531,8157300.0,909.8099975585938,2822600.0,312.2699890136719,1401800.0,451.20001220703125,442874.0,37.16999816894531,2969910.0,275.5899963378906,5000100.0,127.86000061035156,2922000.0,4526.0,186254.0,6755.0,142799.0,4216.0,267615.0,89.91999816894531,3090900.0,93.9000015258789,1408279.0,416.3900146484375,3168100.0,139.72000122070312,2816900.0,113.4800033569336,1692100.0,62.310001373291016,5800400.0,5170.0,37911.0,96.13999938964844,2234800.0,500.0,6562787.0,178.52000427246094,1049600.0,78.5,5208362.0,140.27000427246094,2543200.0,272.7200012207031,1300500.0,158.0,629900.0,4542.0,131534.0,88.2699966430664,4153300.0,368.0,417332.0,89.62999725341797,2494900.0,24.850000381469727,21999500.0,372.5,268489.0,250.52999877929688,8507200.0,29.260000228881836,25825900.0,672.6699829101562,1068500.0,71.8499984741211,3289100.0,186.14999389648438,29291010.0,59.9900016784668,3798100.0,41.72999954223633,4000000.0,80.0999984741211,3417664.0,183.83999633789062,3868400.0,72.86000061035156,349895.0,59.4900016784668,4196200.0,116.87000274658203,6113600.0,264.8399963378906,1477100.0,359.82000732421875,502700.0,20.989999771118164,5976500.0,32.130001068115234,3023381.0,30.860000610351562,10904200.0,106.0999984741211,1117300.0,3027.0,248645.0,106.5199966430664,3112600.0,174.7899932861328,752100.0,200.83999633789062,19216600.0,67.5999984741211,2333048.0,768.9500122070312,4185300.0,39.779998779296875,3046699.0,128.0,26451500.0,33.65999984741211,9188500.0,46.13999938964844,10663600.0,173.30999755859375,2775500.0,194.89999389648438,9251547.0,55.13999938964844,9205200.0,77.56999969482422,2729100.0,560.0,2629824.0,147.0,10497905.0,89.5,5652000.0,187.5500030517578,6549800.0,5410.0,144626.0,29.219999313354492,14870500.0,66.47000122070312,7134900.0,80.0199966430664,5198800.0,156.9499969482422,3810900.0,242.10000610351562,501961.0,27.950000762939453,3928091.0,5985.0,834057.0,48.65999984741211,2485400.0,269.1300048828125,9011200.0,579.25,2045600.0,1070.0,54803.0,110.79000091552734,1565000.0,435.30999755859375,16018500.0,125.5,73237.0,106.2699966430664,9005600.0,122.55000305175781,697946.0,1479.0,3443787.0,193.16000366210938,678300.0,147.91000366210938,1342700.0,52.959999084472656,2463587.0,176.11000061035156,2914100.0,101.41000366210938,8397400.0,1759.0,261257.0,187.25999450683594,1587000.0,109.38999938964844,4540900.0,756.5,192294.0,19.450000762939453,8968500.0,72.80000305175781,661145.0,186.89999389648438,1143746.0,211.83999633789062,519500.0,34.720001220703125,11207900.0,7035.0,356339.0,307.5299987792969,530500.0,198.27000427246094,990400.0,791.5,1409858.0,778.0,252298.0,19.43000030517578,2190516.0,142.64999389648438,1789400.0,28.8799991607666,5000566.0,42.099998474121094,793758.0,121.08999633789062,3445100.0,187.88999938964844,925100.0,46.220001220703125,11827800.0,73.44999694824219,3751600.0,202.00999450683594,1713300.0,108.87999725341797,4625200.0,256.260009765625,1929400.0,103.79000091552734,3356400.0,23.09000015258789,773958.0,798.0,217011.0,4250.0,1165382.0,176.11000061035156,1986400.0,320.7900085449219,424500.0,70.91999816894531,2045500.0,83.41000366210938,4309700.0,171.10000610351562,558160.0,156.1999969482422,3323661.0,389.0299987792969,2188800.0,292.0,8586719.0,76.66999816894531,926000.0,142.02999877929688,2260100.0,49.40999984741211,620300.0,9.57699966430664,11372429.0,26.610000610351562,1898308.0,23.145000457763672,6262530.0,780.5,374927.0,562.0,6940531.0,17.795000076293945,3048757.0,138.5800018310547,2963600.0,933.0,133336.0,103.2300033569336,1632800.0,1071.800048828125,465700.0,66.20999908447266,3562400.0,54.68000030517578,5266700.0,61.34000015258789,209942.0,207.5399932861328,163200.0,68.51000213623047,2335400.0,246.5,489398.0,277.57000732421875,375500.0,417.6199951171875,2074500.0,107.5999984741211,2970000.0,87.66000366210938,6186800.0,280.0,1041763.0,45.0,6411000.0,157.8699951171875,1114300.0,226.3699951171875,1303200.0,2588.0,2508836.0,142.2899932861328,818300.0,465.29998779296875,13805905.0,16.149999618530273,72847500.0,606.0,685491.0,44.72999954223633,4478100.0,342.0,1377716.0,289.5,913600.0,71.72000122070312,18969700.0,255.82000732421875,1166700.0,329.0,3307800.0,45.31999969482422,5419000.0,1496.0,273334.0,419.5,813392.0,409.1300048828125,734200.0,83.30000305175781,3014822.0,170.8000030517578,2291173.0,749.0,613821.0,1251.6300048828125,413600.0,42.52000045776367,9105000.0,50.310001373291016,10083800.0,20.549999237060547,2280100.0,3740.0,77506.0,65.69000244140625,2683000.0,733.0,339307.0,36.45000076293945,2488950.0,3290.0,850344.0,119.31999969482422,809300.0,71.0,1048495.0,441.0,308973.0,311.010009765625,2962700.0,429.0,512224.0,148.86000061035156,7275600.0,60.15999984741211,5343000.0,309.3999938964844,792604.0,0.2858000099658966,0.0,19590.0,56349.0,76.9000015258789,1473000.0,337.6099853515625,961400.0,88.55000305175781,2939300.0,14880.0,10142.0,317.7200012207031,4827600.0,61.9900016784668,3234400.0,253.8000030517578,1991720.0,969.6699829101562,2248200.0,84.5999984741211,5781400.0,818.5999755859375,361949.0,127.56999969482422,8082600.0,33.06999969482422,9385600.0,151.0500030517578,524900.0,70.5,1676802.0,615.0,64853093.0,200.39999389648438,18152400.0,81.7300033569336,10550800.0,193.10000610351562,6214699.0,2240.0,609690.0,358.3900146484375,34648600.0,361.8500061035156,50412300.0,99.3499984741211,1338400.0,312.0,797020.0,74.02999877929688,3729700.0,1644.0,299133.0,153.8000030517578,4219850.0,241.02999877929688,663200.0,593.0,1793654.0,1064.5799560546875,2125600.0,188.60000610351562,364597.0,1820.5,6581791.0,1268.3599853515625,195600.0,40.130001068115234,8198400.0,83.87999725341797,1744100.0,33.79999923706055,2488856.0,16.229999542236328,23802400.0,279.79998779296875,18751354.0,367.3500061035156,1999700.0,311.5199890136719,4310000.0,183.3000030517578,299930.0,66.04000091552734,415218.0,505.0,284997.0,395.5,1760939.0,133.1999969482422,2499486.0,127.16999816894531,2183600.0,293.6600036621094,527100.0,1421.0,3149518.0,2720.0,152789.0,4800.0,639756.0,320.8999938964844,24834746.0,332.8500061035156,1331200.0,339.6000061035156,573334.0,225.1999969482422,172655.0,226.60000610351562,344171.0,592.5,682955.0,235.22999572753906,4685800.0,56.150001525878906,153197800.0,27.290000915527344,29259800.0,3260.0,81926.0,23.350000381469727,4594300.0,1409.800048828125,21354247.0,76.04000091552734,1492800.0,903.0,75948.0,23.649999618530273,8099700.0,1764.0,913885.0,184.08999633789062,1297400.0,467.5,344319.0,234.60000610351562,1094239.0,480.4599914550781,678780.0,320.8800048828125,919700.0,3430.0,70408.0,755.0,1068903.0,122.0,238900.0,250.72000122070312,2813300.0,511.0,253138.0,420.5,17184181.0,19.55500030517578,6757927.0,329.2300109863281,17210700.0,97.94999694824219,1033327.0,142.3800048828125,9903900.0,1855.0,748246.0,1408.0,61091.0,550.8200073242188,669100.0,467.5,210045.0,212.1300048828125,776500.0,73.23999786376953,1889800.0,88.0,7294667.0,1826.0,2437752.0,158.1999969482422,619728.0,349.5,403637.0,2154.0,3788434.0,2668.0,3935989.0,2782.0,681417.0,838.0,979241.0,92.23999786376953,2021800.0,814.4000244140625,1846940.0,26.760000228881836,4773941.0,135.8000030517578,2458158.0,107.93000030517578,106336200.0,322.1400146484375,7382800.0,28.8700008392334,5521000.0,660.0,7905352.0,33.83000183105469,5582700.0,70.5999984741211,1775499.0,180.63999938964844,1679300.0,71.62000274658203,3235600.0,128.4600067138672,1465800.0,5.75,28510182.0,402.29998779296875,3985900.0,170.6199951171875,1533200.0,230.8000030517578,4760619.0,5370.0,387886.0,82.44999694824219,6306539.0,248.5800018310547,1251600.0,52.68000030517578,1357304.0,27.579999923706055,8322900.0,186.0,1903118.0,121.94000244140625,990400.0,1220.0,260730.0,275.5899963378906,970800.0,373.1600036621094,1647300.0,141.99000549316406,4048600.0,84.04000091552734,16383065.0,615.0,218325.0,654.0,78526.0,145.1999969482422,1799370.0,803.0,251991.0,601.5,696652.0,136.02999877929688,1243400.0,2184.0,1385692.0,175.60000610351562,1369218.0,222.88999938964844,5669000.0,300.9599914550781,8296200.0,1317.0,1299279.0,166.60000610351562,1119987.0,30.360000610351562,10208100.0,254.39999389648438,291032.0,21.18000030517578,13515500.0,346.57000732421875,1933400.0,282.20001220703125,8024409.0,23.329999923706055,13837200.0,203.60000610351562,630114.0,23.709999084472656,3006000.0,94.44999694824219,6039400.0,204.52000427246094,10611000.0,2400.0,184352.0,97.48999786376953,4639800.0,31.440000534057617,6298300.0,43.93000030517578,3002100.0,875.0,385660.0,78.41000366210938,12533200.0,61.560001373291016,7847700.0,17.31999969482422,18528200.0,104.93000030517578,1055300.0,630.5,2573035.0,126.81999969482422,1506800.0,90.9000015258789,1795500.0,269.79998779296875,10373316.0,257.70001220703125,506800.0,308.1199951171875,804400.0,516.3699951171875,554600.0,25.649999618530273,2296100.0,100.0999984741211,271000478.0,1064.1500244140625,2408500.0,186.6999969482422,4232843.0,513.4299926757812,1079200.0,70.95999908447266,2432100.0,206.63999938964844,2959900.0,149.0,638263.0,334.4100036621094,8632400.0,599.0,818836.0,8924.0,1264874.0,126.47000122070312,3846800.0,42.34000015258789,4321600.0,51.209999084472656,4266400.0,41.61000061035156,1646600.0,1230.0,180043.0,67.30999755859375,3312800.0,167.63999938964844,2593200.0,477.67999267578125,5028300.0,128.9600067138672,787400.0,228.5,2186528.0,373.760009765625,1186800.0,69.0,2997500.0,51.66999816894531,1460842.0,475.0,558401.0,276.3599853515625,4211600.0,22.260000228881836,2365915.0,96.95999908447266,13414800.0,736.780029296875,885200.0,453.6000061035156,1040500.0,398.4599914550781,2474500.0,61.06999969482422,7236600.0,73.75,14441700.0,108.0,3494771.0,1672.8299560546875,505500.0,82.81999969482422,3230200.0,229.5,332853.0,48.36000061035156,9835700.0,4446.0,233219.0,105.66000366210938,504100.0,46.150001525878906,4473900.0,366.6000061035156,7806696.0,123.18000030517578,846400.0,31.850000381469727,1293394.0,576.9299926757812,494400.0,152.89999389648438,3391700.0,739.4000244140625,681475.0,315.29998779296875,3227576.0,1648.0,307640.0,88.23999786376953,7387600.0,69.23999786376953,7732800.0,179.86000061035156,899500.0,180.60000610351562,2528854.0,219.8000030517578,1234188.0,23.299999237060547,5536600.0,263.05999755859375,2350400.0,1624.989990234375,692900.0,266.5,1300772.0,631.0,151173.0,115.6500015258789,8311500.0,45.63999938964844,5690100.0,460.0,7631862.0,290.7900085449219,112646200.0,214.97999572753906,7664400.0,630.27001953125,974400.0,441.30999755859375,37036800.0,415.4200134277344,888400.0,141.5,2948586.0,136.0800018310547,31130800.0,71.58999633789062,2996300.0,217.2899932861328,803100.0,35.31999969482422,2964900.0,1170.0,181500.0,173.1999969482422,13710725.0,935.0,136673.0,442.3999938964844,362272.0,361.0,735328.0,222.1999969482422,651204.0,391.0,487216.0,1490.0,21096.0,149.0,2266300.0,18.1299991607666,15030600.0,16.209999084472656,1820647.0,87.91000366210938,5714800.0,287.7300109863281,283700.0,85.68000030517578,11709800.0,109.5,6538400.0,48.45000076293945,2201723.0,83.33000183105469,42947200.0,1187.5,10607159.0,45.86000061035156,3134500.0,43.72999954223633,28345000.0,536.5900268554688,1333400.0,14.369999885559082,13454443.0,127.6500015258789,41371600.0,133.50999450683594,2742900.0,307.54998779296875,667200.0,175.63999938964844,4710000.0,169.7899932861328,1321500.0,258.4599914550781,1700600.0,222.82000732421875,193362900.0,6180.9599609375,28600.0,598.2000122070312,21348065.0,30.18000030517578,1595300.0,26.40999984741211,6084100.0,323.6199951171875,3871300.0,13155.0,234157.0,59.90999984741211,5252500.0,205.8000030517578,2964862.0,229.0800018310547,1850700.0,86.72000122070312,2277200.0,75.22000122070312,2678700.0,128.63999938964844,10796100.0,136.1999969482422,1192691.0,378.8500061035156,287245.0,17.655000686645508,3351539.0,244.5800018310547,30294800.0,86.2300033569336,6850800.0,506.0,1093397.0,70.33000183105469,2957000.0,3232.0,412063.0,59.09000015258789,9612600.0,47.88999938964844,358069.0,734.5,1113713.0,121.69999694824219,649611.0,31.90999984741211,487682.0,297.17999267578125,20783700.0,541.5,332026.0,144.22999572753906,995300.0,100.79000091552734,2513100.0,112.88999938964844,2595500.0,223.0,195457.0,16.56999969482422,16146300.0,733.5,3823931.0,88.18000030517578,8915900.0,78.31999969482422,3691000.0,142.0,7864700.0,191.5,1106391.0,198.60000610351562,1110696.0,25.549999237060547,31295700.0,103.30999755859375,873000.0,140.82000732421875,9599500.0,196.82000732421875,2886200.0,836.3200073242188,1104100.0,1196.0,469195.0,117.7699966430664,1183000.0,91.75,14887389.0,407.0,1436370.0,224.8300018310547,637900.0,140.41000366210938,3130900.0,4552.0,155157.0,173.66000366210938,4029600.0,221.0,1948400.0,544.0,444057.0,496.3999938964844,1093455.0,71.26000213623047,2735700.0,98.81999969482422,848500.0,142.42999267578125,1121000.0,179.60000610351562,857000.0,624.0,134461.0,113.63999938964844,1626200.0,1990.0,39233.0,34.83000183105469,5047000.0,1075.5,19033773.0,42.595001220703125,5528708.0,299.1400146484375,663100.0,3976.0,280680.0,1070.0,1379119.0,1125.0,873605.0,182.55999755859375,1309300.0,142.33999633789062,1374100.0,345.79998779296875,2025362.0,85.08000183105469,569675.0,706.0599975585938,1053900.0,44.529998779296875,11441400.0,240.83999633789062,18508500.0,35.689998626708984,2442600.0,192.39999389648438,7432748.0,482.0,3766053.0,1924.0,80835.0,290.79998779296875,2774100.0,2350.0,306968.0,76.02999877929688,1451000.0,602.9199829101562,1066700.0,2474.0,3292333.0,28.030000686645508,11126700.0,2970.0,19793.0,61.63999938964844,401769.0,303.0,736683.0,8308.0,2710055.0,146.75,1417700.0,4443.0,3233668.0,363.510009765625,643900.0,182.82000732421875,1734400.0,1603.5,73311.0,435.20001220703125,5503224.0,28.020000457763672,1690928.0,463.4100036621094,496400.0,45.040000915527344,8153300.0,336.5,1001200.0,304.79998779296875,7923491.0,223.82000732421875,2540300.0,1280.5999755859375,30549103.0,667.5,609119.0,201.6699981689453,1867900.0,5430.0,135816.0,174.25999450683594,4385900.0,100.38999938964844,1421600.0,55.119998931884766,1192784.0,298.0,503251.0,624.5,414791.0,552.0,548510.0,10.73799991607666,29278759.0,73.41999816894531,1706954.0,162.86000061035156,4129222.0,196.2100067138672,890500.0,296.29998779296875,10488529.0,95.51000213623047,9546600.0,87.61000061035156,11612000.0,1853.0,1402871.0,885.0,480967.0,582.0,6281100.0,45.70000076293945,1433452.0,81.0,1760109.0,870.7999877929688,2722157.0,77.41999816894531,881454.0,726.4000244140625,1855917.0,133.10000610351562,3047950.0,3215.0,15050543.0,34.040000915527344,699164.0,293.0,2048100.0,278.70001220703125,851124.0,100.47000122070312,1678000.0,56.560001373291016,11982700.0,2456.0,801653.0,1545.0,8302111.0,513.0,360781.0,1091.5,1782134.0,372.45001220703125,226500.0,508.3500061035156,2347200.0,287.0,7201475.0,90.51000213623047,5761800.0,458.5,402280.0,76.43000030517578,2374100.0,203.52999877929688,2009200.0,417.4599914550781,1936700.0,217.5,1252895.0,6865.0,135863.0,89.55000305175781,4150800.0,98.0999984741211,3978074.0,255.39999389648438,5151942.0,189.39999389648438,5383.0,2256.0,3910844.0,165.8000030517578,8282340.0,2063.0,13985770.0,209.75999450683594,600300.0,1197.0,1077565.0,7.679999828338623,12180100.0,6.627999782562256,2605714.0,271.4100036621094,1089500.0,68.27999877929688,6527288.0,159.77999877929688,1679200.0,136.75999450683594,2403700.0,287.1499938964844,1272460.0,82.25,2237988.0,818.0,415367.0,2900.0,864777.0,42.2400016784668,3607900.0,79.13999938964844,1208000.0,79.12000274658203,6927000.0,77.37999725341797,264108.0,70.97000122070312,3032000.0,293.29998779296875,2995600.0,101.80000305175781,151067.0,74.0999984741211,3634900.0,24.639999389648438,42080300.0,38.90999984741211,3476200.0,500.5,883732.0,4436.0,428768.0,309.0,1314948.0,1246.97998046875,397700.0,109.0999984741211,7037100.0,49.77000045776367,2282200.0,214.72999572753906,2218100.0,342.5,1673097.0,964.0,299770.0,62.5,291304.0,392.6199951171875,3413100.0,48.119998931884766,13085200.0,109.5999984741211,1874736.0,123.18000030517578,3206500.0,33.619998931884766,3420996.0,106.0,605102.0,153.69000244140625,5004200.0,204.58999633789062,1139300.0,482.0799865722656,1774500.0,396.5,849386.0,188.8300018310547,4600700.0,537.5,501550.0,370.82000732421875,456400.0,138.64999389648438,2280800.0,263.29998779296875,1040000.0,74.5999984741211,6996439.0,57.7400016784668,2847200.0,226.0,4276555.0,104.30999755859375,1542800.0,248.1999969482422,1179974.0,291.8599853515625,1663400.0,312.0,774550.0,430.5,13156426.0,423.739990234375,37596000.0,59.59000015258789,3466600.0,458.9200134277344,1962000.0,21.100000381469727,21905500.0,76.6500015258789,2949025.0,222.3800048828125,2682900.0,76.30000305175781,26792662.0,308.1199951171875,11136800.0,91.37000274658203,1451500.0,313.55999755859375,645100.0,108.81999969482422,4599300.0,71.62000274658203,16657700.0,74.93000030517578,4153903.0,36.84000015258789,6817700.0,142.5500030517578,1094700.0,103.80000305175781,7291103.0,494.8699951171875,1974400.0,4105.0,6193618.0,47.540000915527344,1638253.0,377.9200134277344,3874400.0,264.67999267578125,2523500.0,108.93000030517578,5894400.0,994.8200073242188,321800.0,98.77999877929688,156515.0,365.0,1425020.0,54.599998474121094,7243700.0,515.0,1800558.0,1280.0,3323956.0,317.32000732421875,10125300.0,647.0,548335.0,770.0,107586.0,34.29999923706055,1507388.0,258.260009765625,2357800.0,82.43000030517578,1969200.0,281.8399963378906,1342400.0,20.81999969482422,2329590.0,112.05000305175781,41396181.0,450.0,178419.0,92.9000015258789,41083.0,91.0199966430664,792851.0,179.10000610351562,2301600.0,297.4100036621094,933900.0,425.0899963378906,1147100.0,157.97000122070312,4544900.0,464.6000061035156,221840.0,80.12999725341797,3871800.0,15.6899995803833,8974200.0,262.3999938964844,1592968.0,47.869998931884766,14902900.0,264.510009765625,715500.0,371.92999267578125,665400.0,27.18000030517578,19093400.0,148.8800048828125,5400800.0,563.0999755859375,5029100.0,110.2300033569336,1709700.0,2402.0,1380901.0,195.35000610351562,3348400.0,79.44000244140625,19447400.0,1039.0,851965.0,342.20001220703125,265499.0,71.30999755859375,5416300.0,113.05999755859375,27366400.0,724.5,516414.0,278.20001220703125,5826316.0,65.18000030517578,2029800.0,203.83999633789062,865800.0,312.1700134277344,707600.0,2292.0,1035984.0,256.4100036621094,664000.0,344.0,1303296.0,24.389999389648438,4674800.0,104.62000274658203,997100.0,77.87000274658203,6010400.0,149.55999755859375,10462400.0,308.0,522393.0,110.29000091552734,1739300.0,146.5800018310547,1849000.0,23.579999923706055,1693028.0,83.75,2601900.0,254.44000244140625,930900.0,144.14999389648438,8572200.0,76.38999938964844,7651500.0