diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -417,7 +417,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-11,382.5,739929.0,149.49000549316406,1199300.0,324.0,2277719.0,4021.0,1838976.0,304.9100036621094,37476700.0,250.08999633789065,4485200.0,249.1999969482422,2907386.0,2073.0,1009640.0,69.94000244140625,2676039.0,184.97999572753903,8025700.0,46.43999862670898,628875.0,20.020000457763672,5998382.0,98.26000213623048,2550600.0,179.82000732421875,3900000.0,32.13999938964844,4439589.0,263.7099914550781,4675200.0,385.2999877929688,2360900.0,80.45999908447266,3523200.0,3720.0,310434.0,271.0899963378906,2105700.0,162.1999969482422,780949.0,251.58999633789065,1938000.0,929.9000244140624,103992.0,107.81999969482422,1039000.0,14.699999809265137,3722000.0,121.06999969482422,1685500.0,263.5,545206.0,171.67999267578125,513100.0,77.30999755859375,3457400.0,212.5,628949.0,281.4100036621094,385200.0,610.0,489386.0,253.509994506836,1648700.0,116.66999816894533,2339800.0,129.36000061035156,1482500.0,162.39999389648438,469058.0,172.9600067138672,549900.0,262.2300109863281,2859900.0,168.44000244140625,739400.0,435.7000122070313,465578.0,1386.0,536933.0,525.6099853515625,6973800.0,474.3200073242188,18052500.0,256.29998779296875,824400.0,414.2999877929688,2029700.0,562.97998046875,385100.0,169.5500030517578,1584100.0,272.2699890136719,31895700.0,197.8500061035156,6277300.0,4025.0,885148.0,98.4000015258789,692567.0,356.4599914550781,403300.0,63.66999816894531,1386100.0,40.619998931884766,6182200.0,309.3099975585937,796100.0,167.22999572753906,3952700.0,140.27999877929688,5784200.0,49.619998931884766,3623000.0,48.119998931884766,1359000.0,268.92999267578125,3176900.0,389.5,166129.0,224.6000061035156,1148051.0,1730.0,378180.0,1799.3800048828125,1479700.0,451.6000061035156,314894.0,169.2100067138672,909600.0,720.0,778810.0,528.5999755859375,2773069.0,697.0,3845505.0,65.07698059082031,1549436.0,416.0799865722656,12882700.0,179.72999572753906,668100.0,136.05999755859375,1729700.0,636.3099975585938,1493000.0,11844.0,2713440.0,3042.64990234375,106300.0,233.2400054931641,2771900.0,2230.0,3951472.0,1191.0,979712.0,64.0,20738600.0,606.0,314186.0,62.900001525878906,1723800.0,516.0,17532809.0,51.2599983215332,1386785.0,4202.0,3073458.0,27.61000061035156,7577200.0,48.95000076293945,1602662.0,162.6999969482422,9314257.0,24.799999237060547,5017780.0,83.27999877929688,2662100.0,865.5,985382.0,210.1999969482422,1045835.0,181.4100036621093,1515600.0,79.77999877929688,243927.0,33.36000061035156,2947800.0,1293.0,850343.0,28.030000686645508,1221200.0,111.5999984741211,954100.0,12630.0,100587.0,1072.0,166195.0,427.5,491152.0,203.88999938964844,936800.0,3556.0,140479.0,212.8699951171875,3496500.0,64.80999755859375,5499100.0,75.0999984741211,1958500.0,1148.8399658203125,438100.0,435.6000061035156,2082563.0,235.8000030517578,3378429.0,60.119998931884766,1463548.0,63.61000061035156,9366700.0,642.0,150946.0,67.30000305175781,953284.0,152.39999389648438,1027792.0,111.72000122070312,1548468.0,62.5,247986.0,2806.0,353085.0,277.5,307657.0,912.5,418330.0,535.9000244140625,40368587.0,345.0,899562.0,170.72999572753906,1243200.0,1170.0,712352.0,617.0,146990.0,516.3800048828125,4718600.0,71.44000244140625,2037200.0,281.5,541436.0,983.0,317840.0,51.18999862670898,13453100.0,196.0,10505638.0,319.20001220703125,6458471.0,1568.0,17491.0,28.1299991607666,690124.0,2138.0,382344.0,147.1699981689453,7373700.0,67.48999786376953,1379200.0,902.5,151265.0,416.0,397834.0,135.77000427246094,5067500.0,15.6850004196167,1371528.0,14.93000030517578,7935700.0,240.259994506836,3007600.0,109.5,268762.0,63.619998931884766,4882200.0,843.3699951171875,2173800.0,347.07000732421875,1103900.0,421.2000122070313,296030.0,39.20000076293945,1383158.0,282.7300109863281,776000.0,147.4600067138672,1239900.0,4850.0,226794.0,7785.0,145100.0,4614.0,646588.0,73.63999938964844,1984700.0,98.1999969482422,426765.0,327.5299987792969,2027100.0,135.3699951171875,1282800.0,117.8000030517578,3098100.0,72.98999786376953,4260900.0,525.0,225455.0,102.77999877929688,1522600.0,636.5,685205.0,145.10000610351562,1441900.0,74.9000015258789,6335624.0,157.69000244140625,1505600.0,273.8699951171875,1740400.0,173.2100067138672,444500.0,4950.0,72150.0,92.30999755859376,3067900.0,400.0,351553.0,108.25,2554300.0,25.64999961853028,22284200.0,700.0,292628.0,259.32000732421875,1593500.0,32.0,15887100.0,632.9500122070312,496800.0,69.62000274658203,4512600.0,154.39999389648438,9188146.0,64.87999725341797,2441300.0,40.18000030517578,6410400.0,84.69999694824219,3285816.0,219.1499938964844,1774500.0,68.83999633789062,231799.0,76.81999969482422,1677400.0,125.91999816894533,5922800.0,333.8699951171875,1368400.0,406.1600036621094,592700.0,22.71999931335449,4604800.0,33.029998779296875,1662335.0,29.39999961853028,8285100.0,108.29000091552734,775500.0,3274.0,264599.0,101.29000091552734,3364000.0,197.47000122070312,11171600.0,66.19999694824219,2731892.0,221.8999938964844,6343100.0,44.83000183105469,1641788.0,120.43000030517578,16377800.0,31.1200008392334,4039400.0,49.93999862670898,8394100.0,205.27999877929688,1785600.0,234.1999969482422,5191727.0,58.59999847412109,9528700.0,76.22000122070312,3592900.0,593.0,934449.0,160.39999389648438,2952326.0,93.5,8122800.0,196.6600036621093,6049800.0,5200.0,269072.0,29.739999771118164,4718500.0,68.0999984741211,2849700.0,90.41000366210938,2893400.0,212.0,4298500.0,274.0,345956.0,33.16999816894531,2946012.0,6370.0,504746.0,144.49000549316406,1189800.0,246.77999877929688,4389300.0,617.9500122070312,674700.0,1074.0,88901.0,93.83999633789062,3113200.0,440.9700012207031,4796100.0,157.5,67821.0,120.06999969482422,1944000.0,123.3000030517578,663000.0,1766.0,5817940.0,237.5,847000.0,150.7899932861328,1707600.0,55.31999969482422,1327386.0,207.44000244140625,2472700.0,103.52999877929688,6781600.0,2068.0,316227.0,190.8099975585937,1784000.0,128.05999755859375,1742400.0,886.0,379217.0,20.51000022888184,5072100.0,86.19999694824219,1719854.0,200.0,1238963.0,208.4499969482422,1087400.0,31.26000022888184,7519400.0,7540.0,246695.0,357.3399963378906,703400.0,218.8999938964844,1037100.0,740.5,580612.0,818.0,502472.0,22.100000381469727,1088249.0,137.63999938964844,1264300.0,28.559999465942383,4349958.0,46.2400016784668,1112389.0,123.19000244140624,7042800.0,178.33999633789062,1105500.0,45.400001525878906,7414700.0,89.52999877929688,5971500.0,106.01000213623048,2954000.0,284.6300048828125,724900.0,107.5,1862000.0,28.059999465942383,349120.0,855.0,237754.0,4183.0,700040.0,181.9600067138672,645000.0,365.7000122070313,215700.0,69.88999938964844,3905100.0,87.77999877929688,3910100.0,171.75,315876.0,186.1999969482422,573006.0,390.3699951171875,907300.0,312.79998779296875,2957216.0,74.7699966430664,628900.0,164.3800048828125,2530900.0,47.400001525878906,541573.0,9.847000122070312,14231673.0,26.26000022888184,2910357.0,24.049999237060547,7598423.0,758.0,148411.0,554.7999877929688,3795812.0,19.020000457763672,3476780.0,143.39999389648438,2712700.0,99.9000015258789,1104100.0,1032.4000244140625,588200.0,65.08999633789062,2283684.0,54.369998931884766,6246500.0,69.9000015258789,150726.0,256.6400146484375,305000.0,71.12999725341797,2241800.0,238.5,320150.0,282.4599914550781,318500.0,459.2900085449219,1840300.0,106.56999969482422,2684200.0,93.66000366210938,3138700.0,257.0,1141174.0,44.869998931884766,5780000.0,177.2100067138672,848400.0,321.07000732421875,1416400.0,2874.0,1462293.0,146.5500030517578,561300.0,673.5999755859375,4951585.0,13.979999542236328,36394900.0,677.0,471377.0,52.380001068115234,9698200.0,344.0,2340825.0,265.5,334456.0,68.87000274658203,11952400.0,282.95001220703125,461400.0,322.42999267578125,2145400.0,46.84000015258789,2396500.0,1434.0,37252.0,443.0,504849.0,414.0,534200.0,85.4000015258789,1182220.0,182.6999969482422,771037.0,822.0,403332.0,1038.22998046875,338200.0,42.7599983215332,4245900.0,57.59999847412109,3508800.0,23.8700008392334,889200.0,4890.0,91279.0,62.13999938964844,4871300.0,799.0,355682.0,47.150001525878906,686045.0,2948.0,532491.0,116.73999786376952,797100.0,69.19999694824219,1978879.0,500.0,681494.0,240.9100036621093,1578500.0,473.0,571386.0,161.88999938964844,4156400.0,61.68000030517578,1625600.0,329.0,279686.0,0.2858000099658966,0.0,19230.0,62135.0,82.0,1196586.0,391.8900146484375,569900.0,90.73999786376952,1734000.0,20150.0,15998.0,368.05999755859375,2286100.0,72.75,2227600.0,288.0,4910801.0,1011.8800048828124,1631900.0,50.81999969482422,2817900.0,1035.0,375098.0,135.77000427246094,5493700.0,37.93000030517578,7436100.0,181.0399932861328,666700.0,83.62000274658203,1257019.0,574.2000122070312,27251175.0,159.19000244140625,6070300.0,89.3499984741211,4792100.0,263.20001220703125,654032.0,2296.0,69694.0,343.0,18390200.0,343.79998779296875,29081800.0,135.08999633789062,1440400.0,352.79998779296875,207212.0,85.86000061035156,2102500.0,1892.0,312693.0,173.89999389648438,1150100.0,309.6499938964844,425300.0,657.5,199066.0,1034.4100341796875,1829300.0,194.6000061035156,534734.0,1896.0,4543479.0,1301.93994140625,193100.0,33.79999923706055,8157900.0,97.04000091552734,2123500.0,67.80000305175781,2925452.0,17.770000457763672,29193300.0,257.0,3641737.0,411.4400024414063,1122000.0,354.4800109863281,2549700.0,161.3000030517578,289630.0,78.12000274658203,321863.0,615.0,149455.0,400.0,403101.0,138.1999969482422,1472639.0,139.0800018310547,1008500.0,327.8500061035156,400300.0,1638.0,1011151.0,3085.0,194511.0,3718.0,942539.0,365.3999938964844,13876144.0,314.6600036621094,2471000.0,378.6000061035156,1072843.0,250.3999938964844,128122.0,267.79998779296875,277976.0,521.5,1153627.0,230.1199951171875,5436300.0,54.380001068115234,10844900.0,29.06999969482422,9930000.0,3035.0,13032.0,24.299999237060547,2971500.0,1524.199951171875,10466879.0,89.18000030517578,927800.0,984.0,21183.0,22.290000915527344,14371800.0,1780.0,1029894.0,181.97999572753903,1592500.0,474.5,292976.0,202.6000061035156,2901994.0,519.6199951171875,409373.0,372.8200073242188,732900.0,3450.0,286142.0,824.0,1057525.0,179.60000610351562,181027.0,281.3399963378906,1369800.0,491.0,251701.0,440.0,6678404.0,20.59000015258789,4893610.0,238.4199981689453,4469000.0,89.55000305175781,2169251.0,151.25,5117000.0,2052.0,852160.0,586.6400146484375,425700.0,442.0,74526.0,237.3099975585937,482600.0,85.0,1632100.0,62.84999847412109,2657976.0,1390.0,2258914.0,155.8000030517578,448956.0,393.5,612174.0,2742.0,2608961.0,2628.0,2835211.0,3124.0,842000.0,827.5,494323.0,121.06999969482422,1079900.0,901.7999877929688,1688764.0,30.68000030517578,3158167.0,143.0,3203756.0,97.70999908447266,164063600.0,336.44000244140625,2889500.0,29.790000915527344,3310200.0,670.0,1831539.0,41.79999923706055,3425900.0,71.19999694824219,1525566.0,243.83999633789065,1084500.0,85.0199966430664,4395000.0,122.38999938964844,1503100.0,6.836999893188477,31600935.0,401.2300109863281,4123900.0,187.2700042724609,1378200.0,243.6000061035156,1286231.0,5840.0,2262038.0,70.9000015258789,11970432.0,293.1499938964844,836000.0,58.880001068115234,888642.0,31.36000061035156,3474600.0,183.1000061035156,5673526.0,147.6199951171875,604100.0,1246.0,158672.0,265.3800048828125,961800.0,356.6099853515625,1443300.0,154.75999450683594,3379600.0,92.1999969482422,11052348.0,806.5,171832.0,630.0,34381.0,151.39999389648438,4105926.0,841.0,184805.0,635.5,933966.0,153.6300048828125,838300.0,2912.0,266161.0,163.1999969482422,727757.0,259.79998779296875,5945900.0,362.0400085449219,4576500.0,1337.0,143839.0,161.0,725158.0,29.18000030517578,12579500.0,283.5,200086.0,22.690000534057617,6391000.0,343.70001220703125,796900.0,323.20001220703125,2797315.0,24.64999961853028,13410100.0,249.8000030517578,743223.0,23.96999931335449,3452600.0,110.97000122070312,8319600.0,200.47000122070312,8098400.0,3048.0,117649.0,108.56999969482422,2066500.0,31.479999542236328,7111400.0,58.18000030517578,1463700.0,927.0,221573.0,56.25,6349600.0,19.049999237060547,12782200.0,113.1500015258789,517400.0,702.0,4459911.0,140.88999938964844,1888800.0,87.55000305175781,1463400.0,301.6000061035156,36564711.0,322.4200134277344,512600.0,286.0199890136719,1072000.0,430.8299865722656,390300.0,24.700000762939453,2930900.0,113.8000030517578,167448882.0,1215.02001953125,2113200.0,193.0,4436987.0,597.77001953125,924800.0,68.58000183105469,2915600.0,221.25,2138600.0,140.6999969482422,307204.0,311.4100036621094,7669400.0,588.5,612552.0,8806.0,760873.0,125.61000061035156,2233000.0,45.52000045776367,3369400.0,45.720001220703125,3865600.0,52.59000015258789,917400.0,1268.0,172520.0,63.97999954223633,4069000.0,183.3300018310547,1716200.0,561.4400024414062,2465000.0,131.74000549316406,745000.0,280.0,258766.0,349.489990234375,2390400.0,76.13999938964844,2619200.0,46.77999877929688,1631684.0,478.7999877929688,277428.0,274.1499938964844,3030600.0,25.84000015258789,1212239.0,81.0199966430664,7005500.0,901.77001953125,805000.0,476.4800109863281,846300.0,439.1600036621094,1767000.0,61.77999877929688,7700600.0,90.68000030517578,8392200.0,117.0,704117.0,1940.0,803600.0,96.8000030517578,2419200.0,253.5,1138656.0,44.130001068115234,1842300.0,4450.0,184446.0,136.67999267578125,726900.0,52.88999938964844,1821600.0,401.7999877929688,9262350.0,162.52999877929688,980200.0,34.66999816894531,1180279.0,553.6699829101562,325600.0,183.1300048828125,2335500.0,903.0,864343.0,350.3999938964844,8000879.0,1644.0,255748.0,45.52999877929688,9579000.0,65.02999877929688,9792800.0,194.5399932861328,345800.0,202.3999938964844,2431512.0,284.3999938964844,546229.0,23.100000381469727,5964800.0,336.4200134277344,3183100.0,1402.1099853515625,413700.0,286.5,958347.0,680.0,109924.0,130.4199981689453,6342200.0,60.56999969482422,6556300.0,487.3999938964844,3478768.0,212.3099975585937,15429200.0,215.07000732421875,3785000.0,561.7100219726562,708600.0,503.80999755859375,23049800.0,466.8599853515625,764200.0,172.10000610351562,1684308.0,96.08999633789062,12159900.0,73.70999908447266,879900.0,252.1600036621093,728900.0,36.79999923706055,2987300.0,1437.1800537109375,119700.0,206.1999969482422,7080151.0,1008.0,71114.0,514.5999755859375,222546.0,368.5,526098.0,221.1999969482422,571703.0,429.0,20204.0,1478.0,60938.0,142.39999389648438,420738.0,18.700000762939453,10239100.0,17.315000534057617,2554847.0,95.0199966430664,2094100.0,311.3599853515625,303800.0,85.73999786376953,6668700.0,117.20999908447266,6795500.0,51.5,1958147.0,74.79000091552734,27840500.0,1185.5,4221316.0,42.0099983215332,7579200.0,41.31999969482422,25538000.0,575.6900024414062,430400.0,8.222000122070312,10161602.0,127.54000091552734,13461000.0,119.79000091552734,1932700.0,334.6000061035156,739500.0,198.47000122070312,2065400.0,187.77999877929688,1343000.0,271.95001220703125,1049000.0,217.5,101273100.0,6429.9599609375,22400.0,707.4000244140625,18741626.0,32.66999816894531,1090600.0,28.6299991607666,3560100.0,236.3800048828125,2804800.0,15585.0,110704.0,61.88999938964844,4234700.0,220.6000061035156,4675851.0,209.44000244140625,2022600.0,91.5199966430664,3344400.0,85.94999694824219,2140700.0,81.11000061035156,5634300.0,130.0,1173004.0,383.7000122070313,201656.0,16.135000228881836,4258897.0,145.47999572753906,28761800.0,92.56999969482422,3662300.0,506.0,1226989.0,73.04000091552734,2477900.0,2922.0,127025.0,59.060001373291016,7724000.0,44.869998931884766,208246.0,820.0,523242.0,194.1000061035156,1928327.0,28.63999938964844,435970.0,383.7999877929688,6039700.0,599.0,90637.0,212.22999572753903,672000.0,121.3000030517578,2353300.0,132.52999877929688,2603100.0,252.0,91584.0,17.299999237060547,15984900.0,663.5,2098922.0,90.5,4260500.0,75.20999908447266,1663600.0,138.41000366210938,5823900.0,208.3999938964844,497585.0,194.1999969482422,894185.0,26.6200008392334,37943600.0,113.02999877929688,1032600.0,145.2100067138672,7936700.0,212.3500061035156,1413900.0,1061.3299560546875,410000.0,1084.0,103850.0,132.4199981689453,1196400.0,94.8499984741211,6881814.0,403.0,935219.0,257.42999267578125,493700.0,139.5,3357400.0,3814.0,186221.0,186.22000122070312,3468800.0,254.22999572753903,1481500.0,554.0,384352.0,463.7999877929688,1529388.0,67.19000244140625,3023000.0,100.04000091552734,821800.0,144.6999969482422,1249700.0,201.5,558900.0,624.0,171691.0,116.16000366210938,1219900.0,1512.0,47148.0,35.279998779296875,7691800.0,1012.5,5660177.0,41.09000015258789,2073730.0,325.1000061035156,622700.0,3914.0,396529.0,1163.0,1898730.0,1203.5,1201273.0,224.3600006103516,2913700.0,150.44000244140625,934300.0,375.3999938964844,418308.0,98.8000030517578,666438.0,670.5800170898438,939000.0,59.0,9752300.0,162.67999267578125,6326700.0,42.650001525878906,3779300.0,199.6999969482422,1835391.0,571.5,1045984.0,1702.0,70223.0,307.1499938964844,1815100.0,2620.0,105894.0,75.81999969482422,1099400.0,797.0,939100.0,2608.0,5228268.0,31.600000381469727,5174300.0,69.22000122070312,494224.0,299.5,706761.0,7497.0,8611614.0,180.02000427246094,1079700.0,5284.0,2522604.0,397.7200012207031,581000.0,224.83999633789065,1239100.0,1643.5,53792.0,484.6000061035156,3149554.0,28.540000915527344,942560.0,447.0,831600.0,37.0099983215332,5658500.0,399.5,634700.0,486.3999938964844,3596256.0,251.8099975585937,2348200.0,1533.0,8732001.0,731.0,479986.0,215.0800018310547,1199200.0,5270.0,52168.0,223.8600006103516,2930400.0,115.7300033569336,1287600.0,57.52000045776367,1108891.0,361.5,290985.0,620.5,392236.0,570.0,102597.0,12.847999572753906,14448631.0,75.4000015258789,1384546.0,180.6999969482422,2063778.0,181.97000122070312,614100.0,344.5,4990246.0,106.66000366210938,5013300.0,107.6999969482422,4063500.0,1981.0,156847.0,827.0,248365.0,582.5,4505734.0,38.400001525878906,2535116.0,86.69999694824219,1582788.0,1039.5,1581396.0,85.0,664169.0,952.0,13980846.0,145.0,4883700.0,3356.0,4198938.0,39.59000015258789,913452.0,364.4200134277344,1132800.0,280.25,802378.0,117.33999633789062,898700.0,53.68000030517578,8139500.0,2642.0,1834934.0,1424.5,1298420.0,434.2000122070313,349687.0,1108.0,2408217.0,411.7799987792969,293300.0,410.9100036621094,970800.0,292.5,339716.0,91.91999816894533,4765300.0,452.5,364033.0,84.0999984741211,773900.0,219.52999877929688,1877200.0,408.6900024414063,1379900.0,230.0,757369.0,7225.0,816338.0,85.4800033569336,3299000.0,97.25,1999743.0,269.3999938964844,1461962.0,192.6000061035156,1247.0,2398.0,2542751.0,211.0,866773.0,2218.0,4497682.0,238.22999572753903,651800.0,1176.5,1857139.0,5.449999809265137,15448500.0,4.750500202178955,4819936.0,263.69000244140625,925800.0,47.755001068115234,1839302.0,187.22000122070312,1023800.0,133.97999572753906,1479700.0,305.75,572738.0,86.3499984741211,1971855.0,974.0,165001.0,3082.0,457248.0,49.619998931884766,6415900.0,104.0,1588400.0,68.33000183105469,4186700.0,90.9000015258789,237580.0,78.47000122070312,1957500.0,348.1499938964844,1626800.0,107.0,190551.0,84.26000213623047,3001500.0,24.5,35144000.0,41.97999954223633,2272300.0,553.0,1396478.0,4848.0,63118.0,324.0,1155488.0,1242.0400390625,545100.0,154.0800018310547,4432400.0,72.1500015258789,3264100.0,218.69000244140625,1288700.0,314.0,2841822.0,850.0,246954.0,70.55999755859375,307101.0,379.55999755859375,1810700.0,52.310001373291016,5838500.0,108.0,2519987.0,152.2899932861328,4171400.0,32.279998779296875,6249614.0,112.1999969482422,898539.0,155.74000549316406,3900400.0,194.72999572753903,1146700.0,605.0,1656100.0,427.0,574698.0,178.5800018310547,3682500.0,661.0,689705.0,364.9700012207031,461400.0,160.5399932861328,3932100.0,265.45001220703125,848800.0,76.5,5068494.0,57.97999954223633,2266300.0,251.0,2252379.0,113.75,1090400.0,285.0,1339682.0,375.6099853515625,1245700.0,312.5,346836.0,461.5,17261580.0,332.8099975585937,23345200.0,56.43000030517578,2590300.0,483.9599914550781,873900.0,13.5600004196167,31823300.0,76.58999633789062,2659426.0,250.5,2447600.0,84.45999908447266,21100427.0,281.239990234375,4470100.0,88.20999908447266,1746600.0,322.92999267578125,563700.0,126.30999755859376,2778200.0,78.54000091552734,18711700.0,84.83999633789062,2860565.0,37.29999923706055,1819600.0,114.0,5046962.0,541.3499755859375,414600.0,4606.5,1804623.0,53.97999954223633,659106.0,402.1900024414063,3398900.0,292.8699951171875,2101500.0,104.43000030517578,4367700.0,1143.5899658203125,289400.0,103.4499969482422,98314.0,324.0,708256.0,64.29000091552734,3180000.0,525.5,978927.0,1409.0,1238654.0,362.8200073242188,4440900.0,816.0,207631.0,721.0,57830.0,34.40999984741211,849100.0,323.9200134277344,2188200.0,97.97000122070312,1469100.0,287.7900085449219,694000.0,20.88999938964844,1489675.0,118.3000030517578,108546609.0,432.0,128861.0,76.44999694824219,34429.0,75.44000244140625,527847.0,180.97000122070312,1369600.0,287.6300048828125,748300.0,529.6500244140625,1065400.0,144.9199981689453,3356800.0,403.0,319405.0,86.95999908447266,4890100.0,16.280000686645508,12758900.0,257.20001220703125,6070863.0,47.27000045776367,13314600.0,298.0400085449219,1382200.0,415.0,669800.0,27.06999969482422,20152300.0,181.2700042724609,3073800.0,437.9299926757813,6095100.0,106.68000030517578,1737000.0,2730.0,1259617.0,226.009994506836,3313800.0,87.44999694824219,11059400.0,1078.0,552664.0,363.0,157585.0,72.30999755859375,3396700.0,113.26000213623048,17005800.0,754.0,309525.0,402.3999938964844,5902409.0,70.08999633789062,1092700.0,250.58999633789065,733200.0,351.3699951171875,389400.0,2465.0,313501.0,342.3900146484375,377000.0,390.0,1490815.0,25.020000457763672,4812200.0,104.79000091552734,1032200.0,77.66000366210938,3709600.0,159.8000030517578,13744500.0,330.0,974227.0,123.18000030517578,1421400.0,144.75,2102700.0,24.06999969482422,1338190.0,97.2300033569336,2727100.0,383.05999755859375,579000.0,178.5500030517578,2409100.0,75.3499984741211,4131900.0
 2026-08-12,383.0,780784.0,148.24000549316406,1367500.0,324.3999938964844,1643427.0,4058.0,1709672.0,302.25,41657800.0,248.759994506836,3780500.0,250.8000030517578,2547578.0,2043.0,745982.0,68.68000030517578,2743282.0,180.09500122070312,5987400.0,46.34000015258789,658117.0,20.170000076293945,4982559.0,97.29000091552734,1644800.0,180.13999938964844,5626900.0,31.8700008392334,5265317.0,258.75,4191700.0,384.4299926757813,2764300.0,79.7300033569336,4830200.0,3828.0,400365.0,269.3299865722656,2159900.0,158.5,943919.0,249.509994506836,1415100.0,910.0,154966.0,108.81999969482422,1506000.0,14.710000038146973,4491500.0,120.7300033569336,1471000.0,263.0,375469.0,170.33999633789062,492356.0,76.13999938964844,3757100.0,213.6499938964844,766729.0,281.1199951171875,274000.0,613.0,814773.0,255.4600067138672,1475000.0,122.77999877929688,3499500.0,128.33999633789062,1921600.0,160.0,495649.0,174.02000427246094,658400.0,255.83999633789065,2591100.0,166.11000061035156,821800.0,438.8999938964844,505614.0,1387.0,756609.0,548.1500244140625,7495000.0,482.9299926757813,18628300.0,258.5199890136719,1322100.0,416.1799926757813,2065500.0,565.0700073242188,375700.0,170.42999267578125,1797300.0,267.2799987792969,29941100.0,210.5,10008600.0,4029.0,892554.0,97.6999969482422,428269.0,352.3599853515625,626000.0,62.59000015258789,1262700.0,39.970001220703125,6656200.0,304.07000732421875,613900.0,169.9600067138672,5223200.0,138.61000061035156,4208000.0,48.47999954223633,3757700.0,48.060001373291016,1130300.0,271.8699951171875,3368900.0,394.0,136715.0,223.8000030517578,499626.0,1730.0,149448.0,1810.0699462890625,1388800.0,449.6000061035156,183026.0,169.58999633789062,1270400.0,732.0,542224.0,525.5999755859375,3057146.0,704.0,3594277.0,64.37164306640625,10350885.0,416.0499877929688,15859200.0,181.02999877929688,755100.0,134.9199981689453,2902900.0,599.780029296875,1079700.0,11702.0,1677782.0,3045.8701171875,165000.0,231.1999969482422,3372800.0,2270.0,4073069.0,1205.0,986710.0,64.80999755859375,27541500.0,602.0,77295.0,62.13999938964844,1422900.0,519.4000244140625,16456343.0,51.27000045776367,1164510.0,4150.0,3447856.0,26.950000762939453,6881500.0,48.0,1849866.0,162.1999969482422,9101372.0,24.799999237060547,6180357.0,83.0,1910100.0,926.5,5526657.0,206.6000061035156,897042.0,183.5800018310547,1551500.0,78.83999633789062,323411.0,33.59000015258789,2544900.0,1292.5,696657.0,27.920000076293945,1120000.0,111.75,730700.0,12720.0,58271.0,1074.0,77949.0,425.5,360904.0,208.8699951171875,789000.0,3548.0,147049.0,212.259994506836,3998200.0,64.27999877929688,7498700.0,72.41000366210938,1651600.0,1160.9100341796875,378400.0,435.7999877929688,1078166.0,237.1999969482422,3795311.0,59.31999969482422,1159070.0,63.70000076293945,7509600.0,633.0,204335.0,67.0199966430664,1065438.0,152.8000030517578,1457120.0,112.0,1278669.0,61.13999938964844,362457.0,2754.0,660100.0,276.0,687407.0,909.0,3294303.0,530.7000122070312,23606418.0,338.6000061035156,622388.0,169.27000427246094,1234800.0,1120.5,1157253.0,616.0,138397.0,510.0,4599100.0,71.05999755859375,1836300.0,281.0,1038048.0,988.0,160433.0,51.41999816894531,20673100.0,195.0500030517578,8618233.0,321.0,4713590.0,1564.0,41113.0,27.739999771118164,813569.0,2146.0,515263.0,146.41000366210938,4182400.0,67.94999694824219,881300.0,894.5,372066.0,406.6000061035156,260109.0,137.5800018310547,6060400.0,15.755000114440918,1503977.0,14.960000038146973,7796300.0,234.1600036621093,1914200.0,105.6500015258789,370850.0,63.08000183105469,5020900.0,855.5999755859375,3148500.0,343.3299865722656,1203600.0,424.0,146337.0,39.380001068115234,1487563.0,290.9800109863281,814200.0,147.39999389648438,1009600.0,4828.0,131585.0,7920.0,258737.0,4604.0,558312.0,73.97000122070312,2558500.0,96.5999984741211,551568.0,323.1300048828125,2048900.0,136.6699981689453,1154800.0,120.01000213623048,3091400.0,73.91000366210938,2623200.0,527.0,205031.0,101.23999786376952,1404200.0,631.5,676774.0,146.6999969482422,1170300.0,75.30000305175781,3001371.0,150.22000122070312,1615000.0,277.4100036621094,1531900.0,172.47000122070312,483500.0,4896.0,40324.0,92.31999969482422,3416900.0,395.0,635218.0,105.76000213623048,2013100.0,25.46999931335449,21388300.0,694.0,279941.0,262.1700134277344,1366200.0,32.63999938964844,17649000.0,637.8499755859375,800000.0,70.0199966430664,5379600.0,155.0500030517578,8861810.0,67.06999969482422,3241200.0,40.52999877929688,4437500.0,84.0,2591352.0,222.44000244140625,2240200.0,68.44000244140625,307328.0,76.7300033569336,2953300.0,127.3000030517578,6063400.0,314.1700134277344,2611000.0,409.6799926757813,534000.0,22.600000381469727,3962800.0,32.97999954223633,1209232.0,28.989999771118164,8444300.0,108.37999725341795,767800.0,3268.0,189941.0,97.98999786376952,5513500.0,193.32000732421875,12787900.0,67.0,6829310.0,221.77999877929688,6919400.0,44.72999954223633,1627532.0,123.87999725341795,36223000.0,30.5,4275600.0,50.08000183105469,10919000.0,203.509994506836,1266900.0,233.1999969482422,4317965.0,58.20000076293945,9924400.0,75.52999877929688,5063700.0,591.0,1388056.0,160.10000610351562,1419452.0,94.72000122070312,8257500.0,196.6000061035156,7366200.0,5190.0,88448.0,29.6299991607666,17473200.0,68.04000091552734,2178100.0,89.93000030517578,3192700.0,212.4900054931641,3105100.0,272.1000061035156,210049.0,33.349998474121094,3153036.0,6375.0,208707.0,144.3699951171875,1422700.0,240.9100036621093,6306400.0,619.77001953125,859000.0,1066.0,48765.0,91.1999969482422,3568000.0,484.5,6243900.0,155.0,140037.0,119.5999984741211,2096000.0,123.3000030517578,619506.0,1732.0,3944730.0,237.7700042724609,686800.0,145.82000732421875,2365600.0,55.31999969482422,1419042.0,205.7899932861328,3038400.0,103.22000122070312,6717500.0,2076.0,226851.0,197.0599975585937,2192300.0,128.61000061035156,1759400.0,878.5,247887.0,20.65999984741211,4087400.0,88.19999694824219,1560243.0,200.1999969482422,847897.0,208.07000732421875,894600.0,30.56999969482422,6615000.0,7420.0,297462.0,353.7200012207031,410100.0,227.67999267578125,1436500.0,733.5,675832.0,819.0,215175.0,21.39999961853028,1320636.0,138.67999267578125,1287000.0,28.14999961853028,3693884.0,45.52999877929688,982574.0,123.48999786376952,3440900.0,181.5,1207600.0,44.86000061035156,8309500.0,90.8000030517578,5402500.0,102.30999755859376,4200900.0,278.42999267578125,1204900.0,107.77999877929688,2561700.0,27.709999084472656,346624.0,851.0,234937.0,4288.0,539185.0,180.4600067138672,1049500.0,363.6700134277344,269300.0,69.4000015258789,2438300.0,87.68000030517578,3350600.0,164.39999389648438,909698.0,184.0,607733.0,399.1400146484375,786700.0,314.6000061035156,2157940.0,72.54000091552734,871200.0,163.8000030517578,2457100.0,47.650001525878906,464642.0,9.720999717712402,19379069.0,25.96999931335449,3568705.0,23.86000061035156,7055579.0,727.5,449260.0,560.0,2498613.0,18.420000076293945,7630629.0,143.13999938964844,2526000.0,100.29000091552734,1167200.0,1069.1700439453125,681700.0,64.41999816894531,7042755.0,54.060001373291016,4574300.0,69.5999984741211,172841.0,258.1700134277344,228000.0,71.55000305175781,1790400.0,237.0,198432.0,281.2699890136719,252500.0,459.9599914550781,1663000.0,107.8499984741211,2241600.0,93.0500030517578,2340300.0,259.5,778135.0,45.220001220703125,4379200.0,184.47000122070312,859600.0,325.57000732421875,1631600.0,2829.0,1523201.0,146.75999450683594,821400.0,673.0,11625193.0,13.829999923706056,38326500.0,675.0,283345.0,52.220001220703125,7063100.0,344.20001220703125,1905603.0,263.5,1024807.0,69.22000122070312,8173500.0,277.989990234375,478300.0,326.7699890136719,1449000.0,47.0099983215332,3726500.0,1460.0,152118.0,443.0,853892.0,422.9500122070313,593100.0,86.0,1389963.0,182.6000061035156,4077685.0,809.0,138016.0,1044.2099609375,525300.0,41.91999816894531,4119900.0,58.0099983215332,5246400.0,23.71999931335449,696400.0,4784.0,66719.0,63.04999923706055,3925900.0,804.5,114229.0,46.81999969482422,706954.0,3016.0,1453139.0,117.20999908447266,532500.0,69.5,1310764.0,499.0,756828.0,226.7700042724609,3072900.0,474.0,444642.0,160.83999633789062,3850500.0,61.540000915527344,1397100.0,320.20001220703125,266253.0,0.2858000099658966,0.0,18990.0,34860.0,82.0,1262402.0,394.2099914550781,715800.0,91.81999969482422,1919800.0,19920.0,9993.0,365.3299865722656,2180800.0,72.27999877929688,2840000.0,283.6000061035156,1120055.0,1039.9000244140625,1497900.0,53.18000030517578,4225200.0,1036.800048828125,401252.0,135.8699951171875,5683800.0,38.18000030517578,8468900.0,177.91000366210938,443000.0,83.12000274658203,1323355.0,572.9000244140625,17151325.0,167.44000244140625,10086900.0,86.76000213623047,4832300.0,260.3999938964844,1387323.0,2256.0,86776.0,342.3699951171875,15608800.0,343.5400085449219,25012000.0,134.00999450683594,1083800.0,356.3999938964844,518402.0,88.52999877929688,2944000.0,1847.0,430539.0,175.0,2948365.0,309.9800109863281,623600.0,677.5,1198836.0,1037.2099609375,1737800.0,195.8000030517578,508085.0,1869.0,6129295.0,1304.8800048828125,177600.0,33.290000915527344,7734800.0,94.88999938964844,2200900.0,64.9000015258789,2739952.0,17.860000610351562,15539000.0,253.0,2874596.0,414.5899963378906,1172100.0,343.42999267578125,3965800.0,162.0,323428.0,77.0199966430664,329955.0,605.0,102194.0,403.0,1292363.0,137.8000030517578,2601924.0,137.44000244140625,1170600.0,326.79998779296875,313500.0,1647.0,1162574.0,2935.0,617111.0,3764.0,798939.0,359.8999938964844,13624911.0,322.5299987792969,2486600.0,380.0,782521.0,250.0,157042.0,271.8999938964844,186580.0,533.0,2573670.0,235.33999633789065,3145900.0,58.790000915527344,22395200.0,29.280000686645508,11119200.0,3045.0,20266.0,24.38999938964844,3351100.0,1537.800048828125,31801710.0,90.73999786376952,1041000.0,987.0,72644.0,22.799999237060547,9622500.0,1800.0,2647623.0,184.22999572753903,965200.0,478.0,212298.0,207.0,1205944.0,512.9000244140625,395913.0,388.8299865722656,1258700.0,3435.0,297326.0,818.5,781472.0,180.0,344275.0,281.6300048828125,1714300.0,492.0,373473.0,442.0,6746854.0,20.600000381469727,5164887.0,235.97999572753903,5696200.0,92.0,2296133.0,151.3300018310547,2037400.0,2052.0,593198.0,570.5800170898438,513900.0,443.0,68349.0,240.5200042724609,693500.0,83.8499984741211,1640400.0,63.09000015258789,3679631.0,1354.0,1777582.0,159.75,302259.0,395.0,642585.0,2813.0,1988763.0,2598.0,2102283.0,3148.0,446431.0,820.5,1334577.0,120.7699966430664,1055300.0,910.5999755859376,1839017.0,30.89999961853028,3637703.0,143.0,3845877.0,100.9499969482422,162446700.0,334.7099914550781,2547200.0,29.780000686645508,2700900.0,670.5,2103707.0,41.13999938964844,4992100.0,71.80000305175781,2149324.0,241.7100067138672,854800.0,84.76000213623047,3216700.0,124.36000061035156,1096300.0,6.855000019073486,39073167.0,401.2699890136719,3142600.0,179.4600067138672,1011800.0,241.8000030517578,673641.0,5845.0,1690392.0,71.4000015258789,12842466.0,292.510009765625,912100.0,57.900001525878906,1120674.0,31.540000915527344,6381500.0,177.10000610351562,4199194.0,145.3699951171875,526500.0,1246.0,127724.0,275.9599914550781,1096500.0,366.1600036621094,1414600.0,152.7899932861328,2577500.0,91.5999984741211,8627191.0,813.0,205157.0,630.0,33398.0,149.1999969482422,695476.0,852.0,149341.0,633.5,908602.0,152.30999755859375,803000.0,2949.333251953125,557620.0,164.60000610351562,575447.0,260.8599853515625,4629300.0,365.1799926757813,4366800.0,1336.0,1636417.0,160.60000610351562,2013203.0,29.559999465942383,17130200.0,272.75,316160.0,22.88999938964844,7940300.0,354.5,896500.0,322.20001220703125,4797946.0,24.530000686645508,15014300.0,251.8000030517578,2724160.0,24.18000030517578,3689900.0,110.9000015258789,6728500.0,208.25,11951900.0,3122.0,150515.0,108.93000030517578,2266900.0,31.729999542236328,7046200.0,58.709999084472656,1395700.0,918.0,210957.0,56.060001373291016,5472200.0,18.979999542236328,11026100.0,113.12999725341795,485300.0,708.0,2610613.0,140.3800048828125,1708100.0,85.19999694824219,1794000.0,302.6000061035156,20420679.0,323.4800109863281,366000.0,290.739990234375,1840900.0,420.9100036621094,353400.0,24.709999084472656,2948700.0,115.1999969482422,76063752.0,1220.280029296875,1941600.0,192.8999938964844,4749479.0,606.719970703125,1036800.0,70.23999786376953,5651600.0,215.97000122070312,2136700.0,142.6999969482422,436491.0,326.1099853515625,8075600.0,593.5,687207.0,8752.0,838784.0,120.87000274658205,2861800.0,44.97999954223633,2996400.0,45.68000030517578,3336100.0,53.11000061035156,1046100.0,1266.0,190261.0,62.79999923706055,3293600.0,185.3300018310547,1580500.0,559.72998046875,3095200.0,132.3300018310547,701500.0,282.0,280637.0,354.5799865722656,1350800.0,74.63999938964844,1969300.0,46.185001373291016,1678677.0,464.9500122070313,590879.0,275.70001220703125,4351700.0,25.940000534057617,2595546.0,79.44000244140625,9225600.0,878.72998046875,1096100.0,477.8399963378906,813800.0,437.8299865722656,1455100.0,62.18000030517578,7181600.0,90.76000213623048,6231800.0,118.5999984741211,469309.0,1828.2900390625,684500.0,96.66000366210938,2187200.0,252.5,999222.0,43.97999954223633,1537700.0,4502.0,100381.0,136.86000061035156,905200.0,52.970001220703125,1808600.0,385.7000122070313,7012164.0,162.60000610351562,1155000.0,34.61000061035156,1473756.0,543.9000244140625,448100.0,183.77999877929688,2647500.0,897.2000122070312,888256.0,351.3999938964844,6522028.0,1636.0,228968.0,45.97999954223633,8544900.0,64.37999725341797,7570900.0,206.0599975585937,833200.0,202.8000030517578,1489383.0,279.6000061035156,647822.0,22.600000381469727,5957800.0,348.25,2977400.0,1425.010009765625,623100.0,285.5,921295.0,678.0,146917.0,132.9199981689453,10447100.0,63.66999816894531,6582000.0,493.2999877929688,2101840.0,217.0800018310547,25134300.0,217.63999938964844,3742600.0,563.010009765625,879700.0,492.4299926757813,29001500.0,469.739990234375,573700.0,173.0,1377194.0,94.83000183105467,11468100.0,74.18000030517578,1166800.0,253.5500030517578,801800.0,36.58000183105469,2710500.0,1438.530029296875,140600.0,206.1999969482422,3295234.0,1004.0,79673.0,514.7999877929688,186330.0,369.5,592083.0,218.6000061035156,627697.0,425.0,20680.0,1472.0,83535.0,141.0,361437.0,18.920000076293945,8245700.0,17.315000534057617,2189115.0,95.66000366210938,1885900.0,311.260009765625,332800.0,85.77999877929688,7473300.0,117.83999633789062,6913900.0,51.09999847412109,1150408.0,74.20999908447266,20773100.0,1196.5,12272078.0,41.9900016784668,6531300.0,40.5099983215332,28760300.0,577.3200073242188,626600.0,9.010000228881836,26044753.0,124.94000244140624,12654600.0,120.66000366210938,2221700.0,335.4100036621094,1056800.0,202.0500030517578,1583600.0,191.3300018310547,1674900.0,271.8099975585937,772900.0,224.08999633789065,108783600.0,6293.9501953125,32700.0,714.5999755859375,8694437.0,32.68000030517578,1041400.0,28.670000076293945,3175100.0,233.4100036621093,3187400.0,15330.0,123486.0,62.59000015258789,12365000.0,255.0,13946764.0,212.5500030517578,2020300.0,92.47000122070312,3418500.0,85.51000213623047,2211500.0,83.31999969482422,9816800.0,127.1999969482422,1139523.0,380.4500122070313,376086.0,16.149999618530273,3191919.0,153.27999877929688,43559400.0,92.0500030517578,3242500.0,510.0,6546558.0,73.97000122070312,3530300.0,2926.0,441452.0,58.54999923706055,7529200.0,44.93999862670898,520049.0,817.5,642723.0,194.5,937977.0,28.170000076293945,642185.0,387.010009765625,5492100.0,592.5,282506.0,211.27999877929688,724500.0,120.37000274658205,1907600.0,131.05999755859375,2705600.0,251.0,134347.0,17.3799991607666,17640700.0,677.0,3246215.0,89.04000091552734,6960800.0,75.87000274658203,2016400.0,138.6999969482422,5472700.0,209.6000061035156,562177.0,192.8999938964844,858632.0,26.309999465942383,32591400.0,113.7699966430664,1071600.0,144.0800018310547,7195000.0,207.3699951171875,1920200.0,1069.52001953125,523400.0,1104.0,64222.0,129.16000366210938,1599000.0,95.1500015258789,8072788.0,401.5,1001408.0,256.3099975585937,419800.0,140.72999572753906,3171800.0,3720.0,134989.0,186.19000244140625,3541200.0,255.4600067138672,794200.0,551.0,736564.0,468.0,890575.0,65.7699966430664,2159900.0,100.4000015258789,879900.0,145.05999755859375,1570800.0,199.4100036621093,599400.0,598.0,28148.0,114.5999984741211,1191300.0,1520.0,22380.0,35.459999084472656,10344300.0,1012.0,3736009.0,38.65999984741211,5819609.0,323.5799865722656,789000.0,3894.0,149875.0,1169.5,1962250.0,1192.5,995988.0,225.5800018310547,2575400.0,147.99000549316406,916800.0,373.3999938964844,229506.0,99.0199966430664,397061.0,678.02001953125,1022900.0,59.20000076293945,6141400.0,163.07000732421875,7731700.0,43.0,3533300.0,199.6000061035156,2075057.0,563.0,3363884.0,1694.0,61509.0,308.0,1325300.0,2625.0,209610.0,75.73999786376953,890000.0,797.989990234375,575100.0,2541.0,4852805.0,31.600000381469727,6716100.0,67.95999908447266,579901.0,298.0,1128529.0,7525.0,2786125.0,181.17999267578125,838300.0,5138.0,1312759.0,396.3500061035156,593300.0,226.0,1403100.0,1603.0,79239.0,491.0,4656793.0,28.32999992370605,1308002.0,451.3900146484375,714500.0,36.52000045776367,6167300.0,395.2300109863281,480200.0,487.0,3145136.0,248.25,2601100.0,1546.0,32815039.0,723.5,827370.0,214.259994506836,1312000.0,5290.0,65343.0,222.759994506836,3928000.0,117.87999725341795,1213800.0,57.619998931884766,1586659.0,363.6000061035156,359068.0,618.5,281978.0,565.0,200934.0,12.911999702453612,16759655.0,75.41999816894531,1535406.0,175.9600067138672,2148931.0,183.0800018310547,683400.0,337.8999938964844,8820895.0,108.48999786376952,3924100.0,109.33999633789062,5537500.0,1979.0,269169.0,838.0,99100.0,583.0,887199.0,38.09999847412109,1038995.0,86.0999984741211,1919437.0,1020.0,1939492.0,84.23999786376953,685392.0,957.0,4580239.0,149.39999389648438,9320736.0,3322.5,8902749.0,39.02999877929688,727949.0,360.20001220703125,1766300.0,281.95001220703125,762892.0,118.79000091552734,1333800.0,52.61000061035156,8203700.0,2647.0,837672.0,1425.5,1461056.0,427.0,255118.0,1093.5,1806303.0,408.4400024414063,271100.0,412.3200073242188,989700.0,292.5,212011.0,92.5199966430664,3437600.0,457.5,217884.0,85.29000091552734,834000.0,220.5599975585937,1582900.0,410.1000061035156,1541000.0,230.0,1058368.0,7215.0,223611.0,85.91999816894531,4025700.0,96.9000015258789,1973751.0,277.20001220703125,2680446.0,190.1999969482422,1442.0,2431.0,2045774.0,212.3999938964844,882504.0,2225.0,2705330.0,236.6000061035156,648300.0,1183.0,1262241.0,5.349999904632568,16350200.0,4.63100004196167,6704553.0,263.17999267578125,706000.0,48.03499984741211,3389161.0,190.1100006103516,990200.0,133.9600067138672,1263800.0,311.0,902332.0,85.5,4005461.0,981.0,448356.0,3106.0,495276.0,49.25,3332100.0,102.9000015258789,1819800.0,69.68000030517578,4520100.0,89.66000366210938,232587.0,79.41000366210938,2189000.0,347.2099914550781,2089900.0,107.8000030517578,571589.0,84.69000244140625,3730500.0,24.25,32522200.0,41.56999969482422,1955600.0,553.5,2506647.0,4838.0,49860.0,325.20001220703125,1070619.0,1235.47998046875,240800.0,155.24000549316406,4031800.0,72.2300033569336,2359000.0,214.1999969482422,1542400.0,318.5,2912594.0,833.0,513223.0,69.36000061035156,194594.0,402.739990234375,2957100.0,52.66999816894531,5726800.0,107.4000015258789,3190972.0,154.0,4601300.0,32.52000045776367,4082756.0,112.5999984741211,983331.0,152.61000061035156,4344500.0,195.13999938964844,1003500.0,603.010009765625,1531600.0,423.0,562023.0,177.1300048828125,2589100.0,649.5,607031.0,342.7699890136719,504900.0,153.74000549316406,3801100.0,268.6700134277344,797500.0,77.69999694824219,7027727.0,56.34999847412109,4674000.0,249.8000030517578,1585638.0,111.41999816894533,1586900.0,278.20001220703125,825362.0,370.1600036621094,2652600.0,311.0,1046763.0,452.5,31937654.0,327.510009765625,28698900.0,55.810001373291016,2151800.0,478.5499877929688,829300.0,13.489999771118164,23483800.0,75.52999877929688,2905829.0,243.0,1842200.0,85.12000274658203,30517974.0,276.5899963378906,5904600.0,88.88999938964844,1157900.0,317.6400146484375,659700.0,125.12000274658205,2280500.0,75.36000061035156,19192500.0,84.75,2821057.0,37.22999954223633,2059500.0,113.9000015258789,4150743.0,531.8900146484375,510800.0,4570.5,2231996.0,53.63999938964844,670002.0,405.5899963378906,3317200.0,293.7300109863281,1797700.0,103.91000366210938,5217400.0,1129.300048828125,367800.0,103.4000015258789,155432.0,324.5,303346.0,65.0199966430664,4193600.0,526.0,1402691.0,1430.0,2011838.0,359.4200134277344,3794200.0,817.0,168954.0,730.0,162765.0,34.470001220703125,1259788.0,330.2099914550781,2701000.0,96.66999816894533,1086200.0,280.3800048828125,723600.0,20.959999084472656,1730768.0,119.3499984741211,50400868.0,435.5,36097.0,75.05000305175781,43181.0,73.86000061035156,738755.0,180.3800048828125,1405800.0,282.94000244140625,879600.0,525.72998046875,1047000.0,146.67999267578125,2680000.0,401.7999877929688,224357.0,89.01000213623047,2563900.0,16.100000381469727,13605600.0,263.20001220703125,2548492.0,46.97999954223633,12120500.0,295.5400085449219,556300.0,416.1499938964844,736900.0,27.64999961853028,25565700.0,175.2899932861328,4549200.0,454.1000061035156,5750500.0,109.11000061035156,5786300.0,2762.0,697881.0,230.2700042724609,3402000.0,88.93000030517578,14441100.0,1070.0,756475.0,365.0,170054.0,73.69999694824219,4550900.0,116.01000213623048,22054700.0,737.0,645034.0,399.1000061035156,7004560.0,69.7300033569336,1208800.0,245.1499938964844,771100.0,352.2900085449219,423200.0,2479.0,359773.0,340.2900085449219,516600.0,390.5,991684.0,24.76000022888184,4338900.0,102.97000122070312,1837400.0,78.5999984741211,3417600.0,159.75,13219500.0,328.0,436240.0,121.93000030517578,1595900.0,150.33999633789062,3080700.0,24.020000457763672,1788246.0,97.88999938964844,2733600.0,378.3699951171875,748500.0,177.32000732421875,1843100.0,73.54000091552734,7186400.0
 2026-08-13,384.0,643515.0,149.2899932861328,1026700.0,326.20001220703125,7595228.0,3915.0,12313341.0,305.260009765625,40349300.0,250.82000732421875,4370400.0,243.3999938964844,2995574.0,2065.0,473660.0,69.63999938964844,1630088.0,185.1300048828125,5139900.0,46.560001373291016,534211.0,20.100000381469727,3841815.0,98.02999877929688,1084600.0,178.49000549316406,9336300.0,32.459999084472656,2523739.0,270.489990234375,5201600.0,381.1700134277344,2864300.0,80.1500015258789,2686600.0,3894.0,541870.0,276.2300109863281,1911800.0,159.25,618722.0,257.9599914550781,2261000.0,1059.199951171875,587632.0,109.12000274658205,2363300.0,14.729999542236328,2994700.0,121.0999984741211,1551400.0,264.0,347631.0,169.13999938964844,507443.0,76.02999877929688,2132300.0,212.8999938964844,617161.0,280.9200134277344,284400.0,612.0,326730.0,253.4900054931641,1011600.0,125.29000091552734,3085900.0,130.47999572753906,2106100.0,162.60000610351562,454836.0,176.1999969482422,541400.0,260.4800109863281,1423100.0,166.44000244140625,1754000.0,437.7999877929688,413331.0,1390.0,685597.0,534.5399780273438,12963300.0,483.010009765625,18764900.0,256.2200012207031,655800.0,417.8399963378906,2777900.0,570.6799926757812,320100.0,174.19000244140625,1357000.0,265.1300048828125,32170200.0,203.6199951171875,7907800.0,3756.0,2041529.0,96.8000030517578,391199.0,357.0799865722656,810100.0,62.5,1044700.0,40.0,4156700.0,305.5199890136719,710100.0,165.75,4193100.0,143.5800018310547,3958500.0,49.16999816894531,4509500.0,48.41999816894531,1873100.0,278.6499938964844,4798400.0,394.5,258694.0,225.3999938964844,458765.0,1738.0,58069.0,1847.9000244140625,1237900.0,442.2000122070313,258183.0,169.9600067138672,1316100.0,738.0,410946.0,525.7999877929688,1708297.0,713.5999755859375,7434027.0,65.84675598144531,4875027.0,417.8200073242188,13180500.0,180.00999450683594,1030300.0,136.4600067138672,3409000.0,615.5900268554688,836300.0,11708.0,3093342.0,3040.3701171875,270900.0,230.3300018310547,2971400.0,2236.0,5281841.0,1181.5,1009867.0,64.08999633789062,27306400.0,599.0,204903.0,61.93000030517578,1387300.0,519.0,38819930.0,50.16999816894531,1865009.0,4264.0,4088930.0,27.049999237060547,6711300.0,48.060001373291016,1595736.0,160.6999969482422,7898671.0,24.90999984741211,5609038.0,85.3499984741211,3083900.0,922.5,3030505.0,207.1999969482422,554179.0,181.97000122070312,2155300.0,78.58000183105469,240069.0,33.86000061035156,1815400.0,1292.5,1845711.0,28.030000686645508,1434900.0,112.7300033569336,787600.0,13380.0,111592.0,1072.0,57148.0,425.5,360058.0,210.6499938964844,860100.0,3646.0,117656.0,213.33999633789065,3684100.0,63.43999862670898,7870800.0,73.55999755859375,1442000.0,1182.8399658203125,379200.0,437.2000122070313,1151834.0,235.6000061035156,4279555.0,58.7599983215332,1279321.0,64.6500015258789,10526100.0,647.0,152367.0,67.9800033569336,1037343.0,154.39999389648438,1013438.0,112.4000015258789,1275412.0,60.59999847412109,210480.0,2746.0,441321.0,280.0,997437.0,910.0,1534185.0,522.4000244140625,76057190.0,337.3999938964844,530677.0,172.24000549316406,1389500.0,1098.0,3756447.0,618.0,174942.0,506.9299926757813,4713400.0,71.61000061035156,2242800.0,280.5,654727.0,964.0,582696.0,51.68999862670898,15700000.0,197.0500030517578,9273436.0,328.6000061035156,7018875.0,1570.0,27395.0,27.36000061035156,903647.0,2200.0,329169.0,149.32000732421875,4228900.0,69.18000030517578,1084100.0,903.5,274774.0,409.7999877929688,801631.0,138.72999572753906,9507100.0,15.725000381469728,1464035.0,15.390000343322754,8330100.0,231.2400054931641,2845100.0,106.0,354662.0,63.34999847412109,3576400.0,854.5999755859375,2523500.0,344.5,2042900.0,420.0,328606.0,39.86000061035156,2505659.0,293.0799865722656,667800.0,151.88999938964844,1399500.0,4938.0,213733.0,7950.0,160936.0,4658.0,811026.0,75.7300033569336,2389000.0,97.0999984741211,673320.0,323.7699890136719,2259400.0,142.0500030517578,1466500.0,117.0500030517578,2065400.0,74.11000061035156,3734900.0,525.0,213180.0,101.31999969482422,1297500.0,620.0,661966.0,149.35000610351562,1471700.0,76.0,1601329.0,156.52999877929688,1389200.0,277.989990234375,1399900.0,172.6699981689453,345500.0,5010.0,55063.0,92.93000030517578,2549100.0,397.0,156609.0,106.54000091552734,3846700.0,26.18000030517578,18079800.0,699.0,163152.0,267.2099914550781,2023300.0,32.61000061035156,17872200.0,631.6099853515625,559900.0,70.51000213623047,3840700.0,154.89999389648438,18376441.0,66.04000091552734,3538500.0,40.47999954223633,4396200.0,84.19999694824219,5217669.0,223.8300018310547,2657200.0,70.45999908447266,819509.0,76.5999984741211,1387500.0,124.5199966430664,7248000.0,310.010009765625,1542800.0,425.239990234375,583600.0,23.280000686645508,5701100.0,32.52000045776367,1908514.0,29.38999938964844,8140200.0,110.47000122070312,796000.0,3285.0,379125.0,97.6999969482422,3606500.0,201.3699951171875,15058700.0,71.30000305175781,15141150.0,225.52999877929688,5822700.0,44.63999938964844,1443753.0,113.47000122070312,61560400.0,33.04999923706055,7965600.0,50.13999938964844,10769000.0,200.6999969482422,1310100.0,231.8000030517578,9212498.0,59.290000915527344,7521000.0,75.79000091552734,2866800.0,590.0,543947.0,160.10000610351562,1521547.0,94.98999786376952,6493200.0,197.6999969482422,5908900.0,5230.0,63255.0,29.65999984741211,6015200.0,68.54000091552734,2755200.0,91.30999755859376,3553300.0,216.259994506836,3199200.0,271.79998779296875,201132.0,33.13999938964844,4450725.0,6370.0,187243.0,144.10000610351562,908200.0,252.2400054931641,3610300.0,612.3800048828125,517500.0,1062.0,36318.0,93.3000030517578,2339500.0,494.510009765625,8064000.0,159.0,209876.0,122.08000183105467,1552000.0,121.9499969482422,770279.0,1752.0,4049010.0,236.0399932861328,549000.0,149.8800048828125,1987500.0,55.47999954223633,1249165.0,203.88999938964844,1920400.0,104.8000030517578,7100000.0,2088.0,163482.0,197.5800018310547,1529300.0,129.52999877929688,1598600.0,878.5,197058.0,20.809999465942383,3220700.0,88.5,1436157.0,197.0,885195.0,206.6600036621093,877800.0,30.36000061035156,6867500.0,7365.0,874951.0,350.8800048828125,617300.0,223.5,1095600.0,725.0,1185864.0,813.0,165633.0,20.920000076293945,1691867.0,139.52999877929688,1891500.0,28.420000076293945,3454381.0,45.04999923706055,1165737.0,124.48999786376952,3336800.0,179.1699981689453,655500.0,44.38999938964844,9046300.0,91.4800033569336,4686400.0,104.58000183105467,3232700.0,276.260009765625,874300.0,108.38999938964844,2030000.0,27.96999931335449,442999.0,848.0,194431.0,4109.0,573983.0,185.5800018310547,894700.0,366.0499877929688,362900.0,70.68000030517578,2672600.0,87.31999969482422,2036600.0,163.75,473898.0,181.6000061035156,495444.0,398.2200012207031,652300.0,313.3999938964844,10578191.0,73.7699966430664,814300.0,164.2100067138672,2695400.0,47.58000183105469,585543.0,9.689000129699709,15237902.0,26.1299991607666,3045129.0,23.70499992370605,6235898.0,735.5,223611.0,545.5999755859375,5184523.0,18.25,4415082.0,141.41000366210938,2755800.0,101.5500030517578,1320700.0,1073.780029296875,291000.0,65.97000122070312,4154364.0,54.08000183105469,4625700.0,70.0999984741211,124732.0,255.8300018310547,355100.0,72.22000122070312,1694600.0,239.0,382679.0,287.3900146484375,297200.0,453.3299865722656,1565100.0,106.91000366210938,1682900.0,92.55999755859376,2809900.0,262.5,1241345.0,45.59999847412109,4000300.0,187.0500030517578,861200.0,328.3099975585937,833200.0,2811.0,2595378.0,149.39999389648438,574200.0,673.0,2475003.0,13.890000343322754,26341400.0,678.0,292658.0,51.34000015258789,7703900.0,344.79998779296875,1405078.0,262.5,422656.0,66.83000183105469,9297000.0,287.17999267578125,686900.0,339.3500061035156,2497000.0,46.84000015258789,3499800.0,1474.0,108532.0,444.0,768551.0,416.0,547000.0,87.0,1385336.0,183.8000030517578,2152917.0,810.0,69433.0,1110.699951171875,307200.0,44.130001068115234,4335300.0,57.93999862670898,4237600.0,23.6299991607666,508700.0,4784.0,75392.0,65.44999694824219,3734800.0,817.5,82777.0,46.81999969482422,0.0,2873.0,855519.0,118.88999938964844,944300.0,68.5,922073.0,500.0,243038.0,223.69000244140625,2102200.0,473.5,311949.0,165.44000244140625,4262300.0,61.810001373291016,1967700.0,330.3999938964844,282939.0,0.2858000099658966,0.0,19080.0,97418.0,82.0,1026255.0,392.9599914550781,660500.0,100.5,3030500.0,19760.0,14830.0,360.6400146484375,2738400.0,73.79000091552734,2278200.0,283.0,927491.0,1049.4200439453125,1709100.0,52.68999862670898,3182100.0,1040.0,126790.0,138.13999938964844,4896600.0,38.90999984741211,8153200.0,180.6699981689453,689900.0,82.87000274658203,1179052.0,560.9000244140625,44132943.0,158.5399932861328,8579100.0,86.38999938964844,3541900.0,263.6000061035156,1060322.0,2254.0,72907.0,343.94000244140625,14997800.0,346.3599853515625,17866100.0,135.35000610351562,898300.0,360.3999938964844,315390.0,94.83000183105467,3638200.0,1846.0,1463733.0,177.0,3514386.0,311.92999267578125,535500.0,684.0,1263483.0,1042.6300048828125,1421700.0,196.1999969482422,315525.0,1856.5,3943648.0,1321.3800048828125,208700.0,32.84000015258789,7356300.0,96.6999969482422,1053900.0,65.5999984741211,2144706.0,17.770000457763672,14658100.0,244.0,4478848.0,411.739990234375,1079800.0,341.70001220703125,2439900.0,161.25,256796.0,77.5199966430664,302932.0,613.0,88102.0,408.0,305772.0,137.8000030517578,3484960.0,137.80999755859375,1174000.0,325.760009765625,367200.0,1643.0,625628.0,2930.0,212827.0,3744.0,1178202.0,357.8999938964844,13056164.0,320.82000732421875,2304600.0,384.3999938964844,3512337.0,249.1999969482422,111468.0,268.6000061035156,218271.0,509.0,1590956.0,233.9900054931641,2477500.0,59.81999969482422,26124000.0,31.299999237060547,23445400.0,3060.0,22202.0,24.440000534057617,3084900.0,1525.800048828125,41953931.0,90.12000274658205,960900.0,988.0,88811.0,22.75,9820900.0,1785.0,905719.0,186.1199951171875,1076200.0,482.0,169904.0,207.1999969482422,1392666.0,507.1000061035156,302961.0,384.9700012207031,754100.0,3475.0,40531.0,822.5,808947.0,181.0,311325.0,282.82000732421875,2451600.0,492.5,72072.0,442.5,10224052.0,20.299999237060547,13076746.0,237.13999938964844,5395200.0,90.6999969482422,1788592.0,155.24000549316406,2364000.0,2046.0,294433.0,566.9299926757812,511600.0,444.5,60881.0,239.1300048828125,491900.0,84.05999755859375,1113200.0,62.5,3197379.0,1332.0,1659760.0,159.25,1328098.0,396.0,335667.0,2780.0,1581918.0,2643.0,2336703.0,3088.0,575868.0,819.0,619301.0,120.5199966430664,829400.0,921.5999755859376,7998390.0,30.81999969482422,4002145.0,140.1999969482422,2009804.0,104.55999755859376,116837600.0,358.2900085449219,4610700.0,30.299999237060547,2200500.0,679.5,2115384.0,41.119998931884766,3838000.0,70.80000305175781,2057854.0,241.5200042724609,749800.0,84.27999877929688,2376800.0,126.62000274658205,1181100.0,6.875999927520752,33037167.0,401.2699890136719,2355600.0,183.3000030517578,1618800.0,237.3999938964844,802903.0,5840.0,2644148.0,71.6500015258789,11851138.0,290.9800109863281,683700.0,57.880001068115234,933170.0,32.36000061035156,3746500.0,182.5,2704236.0,143.91000366210938,1106600.0,1254.0,115296.0,282.32000732421875,1132900.0,370.3599853515625,938300.0,151.4499969482422,2427500.0,93.4000015258789,12824849.0,824.5,193283.0,630.0,56747.0,150.0,1249882.0,858.0,273515.0,634.0,882563.0,155.86000061035156,549700.0,2920.0,312441.0,166.1999969482422,887090.0,262.0799865722656,4852700.0,363.1099853515625,5102700.0,1338.0,90287.0,162.0,6962108.0,31.1200008392334,12212300.0,270.6000061035156,213806.0,22.989999771118164,7091200.0,353.8500061035156,844900.0,327.6000061035156,9201606.0,25.3799991607666,13006300.0,260.20001220703125,1879266.0,24.38999938964844,2902300.0,115.3000030517578,7227100.0,209.3699951171875,8543100.0,3118.0,81521.0,110.6999969482422,1865100.0,32.08000183105469,16354300.0,60.04999923706055,1932200.0,913.0,122293.0,57.22999954223633,5221900.0,19.200000762939453,17042100.0,112.72000122070312,520200.0,709.0,2143129.0,142.61000061035156,1660400.0,87.54000091552734,1729200.0,299.20001220703125,21293953.0,322.5899963378906,352500.0,288.4599914550781,1101800.0,418.30999755859375,595700.0,25.200000762939453,2043500.0,115.3000030517578,178883815.0,1209.0,1927300.0,194.0,11093176.0,598.010009765625,798400.0,70.19999694824219,3255600.0,218.22000122070312,2754800.0,141.75,381576.0,337.010009765625,8901000.0,591.5,334859.0,8556.0,937808.0,119.55999755859376,3535700.0,44.869998931884766,3406600.0,45.77000045776367,2815500.0,53.77999877929688,1231900.0,1262.0,79600.0,62.400001525878906,5142500.0,186.0599975585937,3001400.0,567.0399780273438,1982600.0,134.1999969482422,1018500.0,283.0,227579.0,352.5299987792969,997000.0,74.58000183105469,2047300.0,45.43999862670898,2017165.0,460.0,515560.0,272.25,4023300.0,26.020000457763672,2923983.0,77.69000244140625,7415000.0,856.6900024414062,992300.0,488.4200134277344,580600.0,472.2900085449219,2156800.0,63.52999877929688,4945300.0,90.58000183105467,6475800.0,118.4000015258789,601601.0,1828.25,356700.0,97.47000122070312,2018300.0,251.5,979563.0,44.06999969482422,1584300.0,4536.0,56224.0,139.1199951171875,1078700.0,54.45000076293945,2036600.0,390.7000122070313,4717726.0,162.60000610351562,1066800.0,34.86000061035156,1800346.0,544.760009765625,397700.0,182.6499938964844,2852800.0,880.4000244140625,1274522.0,353.3999938964844,10436462.0,1640.0,190694.0,46.68000030517578,9858700.0,65.08000183105469,10796200.0,205.7100067138672,675100.0,203.3999938964844,802619.0,285.3999938964844,526753.0,21.780000686645508,7908100.0,356.3699951171875,2232900.0,1362.550048828125,506200.0,287.5,1340005.0,677.0,103192.0,135.5500030517578,8895200.0,63.650001525878906,8159700.0,492.1000061035156,4077889.0,222.17999267578125,19255500.0,218.3800048828125,3611200.0,575.239990234375,689700.0,496.8800048828125,23039000.0,465.0400085449219,638200.0,170.6999969482422,486073.0,97.0999984741211,18336800.0,73.20999908447266,904600.0,253.25,677200.0,37.27999877929688,2593400.0,1430.760009765625,89600.0,208.0,44197676.0,1004.0,63700.0,510.3999938964844,231900.0,370.0,581683.0,218.3999938964844,241809.0,420.0,121128.0,1480.0,876574.0,141.60000610351562,529244.0,19.549999237060547,10751200.0,17.3700008392334,2599337.0,97.58999633789062,2595100.0,309.989990234375,234700.0,86.01000213623047,8872100.0,114.19000244140624,6671900.0,49.54999923706055,1026085.0,78.23999786376953,41452900.0,1200.5,7856895.0,42.08000183105469,4697100.0,41.22999954223633,23641700.0,574.739990234375,409500.0,9.30799961090088,22784414.0,127.25,23124900.0,119.75,1258300.0,337.8500061035156,1216300.0,204.9900054931641,3424600.0,190.47999572753903,806300.0,272.2900085449219,822300.0,225.3000030517578,98867200.0,6375.0,26900.0,705.5999755859375,30491854.0,32.93000030517578,2207400.0,28.940000534057617,3222800.0,231.9100036621093,3376200.0,15325.0,229066.0,62.95000076293945,5173000.0,257.3999938964844,6456486.0,215.72999572753903,1154800.0,92.63999938964844,3476400.0,88.36000061035156,2252200.0,81.55999755859375,5785600.0,126.0999984741211,699589.0,383.2999877929688,242355.0,16.28499984741211,3428691.0,156.22000122070312,25740000.0,92.58000183105467,4124600.0,499.6000061035156,3902546.0,73.02999877929688,3733000.0,2950.0,371023.0,57.70000076293945,8682000.0,43.90999984741211,282875.0,816.0,1116872.0,195.0,480193.0,27.56999969482422,623746.0,396.0,4593400.0,603.5,79630.0,223.6300048828125,1270400.0,125.4000015258789,2431000.0,130.72000122070312,3149900.0,254.0,123089.0,17.459999084472656,39848600.0,685.0,2452419.0,84.16999816894531,8746800.0,75.93000030517578,1963900.0,140.6199951171875,6246700.0,213.1999969482422,474631.0,194.6000061035156,3203304.0,26.799999237060547,35355800.0,114.93000030517578,571200.0,144.25999450683594,7491300.0,208.8699951171875,3020900.0,1058.8699951171875,617000.0,1116.0,95277.0,130.5500030517578,1152200.0,94.9499969482422,5338816.0,404.0,870224.0,257.04998779296875,375700.0,141.2100067138672,3063400.0,3714.0,806937.0,188.9100036621093,3353900.0,255.1999969482422,750700.0,551.0,279694.0,467.7999877929688,1272161.0,66.87000274658203,2259100.0,100.72000122070312,1166000.0,146.44000244140625,1368500.0,200.57000732421875,511400.0,604.0,30907.0,114.7300033569336,1175900.0,1520.0,23960.0,35.68000030517578,5714400.0,1017.5,5521370.0,38.09999847412109,3601147.0,328.7200012207031,687600.0,3868.0,139855.0,1195.5,2106358.0,1192.5,1245851.0,232.6100006103516,2392500.0,153.88999938964844,1159300.0,370.0,221418.0,99.9800033569336,444271.0,672.780029296875,804200.0,60.59000015258789,9568900.0,164.7899932861328,7716600.0,43.22999954223633,3178300.0,198.6000061035156,1069892.0,560.0,3259820.0,1702.0,92004.0,309.8800048828125,1460800.0,2625.0,107637.0,76.86000061035156,1213300.0,805.969970703125,709700.0,2491.0,2962304.0,31.65999984741211,6388100.0,68.33999633789062,502673.0,298.0,663674.0,7166.0,5308009.0,180.9900054931641,743300.0,5140.0,1377607.0,387.3900146484375,576300.0,226.7400054931641,1167600.0,1579.5,61191.0,491.0,5044707.0,28.229999542236328,656310.0,445.510009765625,498200.0,36.220001220703125,5405200.0,397.5,937600.0,483.7999877929688,4574285.0,244.9600067138672,1797900.0,1525.0,16495656.0,729.5,734533.0,215.22000122070312,1363800.0,5240.0,39871.0,220.47999572753903,3234600.0,117.5,1373200.0,59.13999938964844,3416801.0,358.0,299737.0,625.0,230790.0,561.0,116560.0,12.887999534606934,17330928.0,76.43000030517578,1683016.0,175.3800048828125,1307474.0,186.19000244140625,609200.0,344.8999938964844,5502291.0,108.5500030517578,5190000.0,110.05999755859376,5155200.0,2008.0,765022.0,842.0,47596.0,584.0,585210.0,37.0,1133447.0,85.30000305175781,1803883.0,1015.0,1410143.0,84.13999938964844,543601.0,967.5999755859376,7374764.0,150.5,4413860.0,3288.0,9437845.0,39.040000915527344,570563.0,361.5499877929688,1723100.0,284.1000061035156,681251.0,120.62999725341795,932600.0,52.060001373291016,8476700.0,2612.0,1002425.0,1449.5,1520270.0,434.7999877929688,298292.0,1105.5,2732925.0,404.6300048828125,203800.0,411.75,1443100.0,292.0,7039328.0,92.79000091552734,3447800.0,463.0,266735.0,86.45999908447266,1232100.0,221.47000122070312,1089600.0,422.6700134277344,2241900.0,231.0,934765.0,7135.0,289031.0,86.4800033569336,3799200.0,97.1999969482422,1163466.0,273.0,1672224.0,192.1999969482422,724.0,2431.0,2566282.0,214.3999938964844,1703119.0,2223.0,5776041.0,236.07000732421875,566100.0,1193.0,8702068.0,5.369999885559082,13779300.0,4.630000114440918,6657327.0,260.5299987792969,607800.0,47.665000915527344,2301624.0,189.8500061035156,1354300.0,136.35000610351562,1892700.0,309.25,637010.0,85.4000015258789,2856152.0,1088.0,835577.0,3104.0,541963.0,50.02000045776367,4194700.0,102.20999908447266,1027800.0,69.76000213623047,4139700.0,89.31999969482422,220491.0,80.08000183105469,2546100.0,341.0899963378906,2017200.0,107.0,37290.0,83.55000305175781,2646400.0,24.57999992370605,35277700.0,42.119998931884766,1980600.0,553.5,1698784.0,4842.0,54970.0,323.6000061035156,903332.0,1246.31005859375,380200.0,165.97999572753906,5535800.0,72.16999816894531,1976200.0,214.7400054931641,1270200.0,321.0,2069444.0,848.0,279598.0,69.0999984741211,240429.0,410.5199890136719,1880300.0,52.9900016784668,5324000.0,108.0,1720916.0,155.50999450683594,3650200.0,32.68000030517578,3286216.0,112.1999969482422,643749.0,153.80999755859375,5377000.0,199.67999267578125,1240400.0,595.8900146484375,1448300.0,424.5,536749.0,183.3800048828125,2998900.0,655.5,438167.0,347.0400085449219,372700.0,128.38999938964844,8534000.0,266.8800048828125,693500.0,75.30000305175781,5107295.0,57.540000915527344,4559300.0,250.8000030517578,3335253.0,111.3000030517578,1538200.0,276.0,400588.0,370.0,1788200.0,312.0,918009.0,460.7000122070313,14508447.0,339.9599914550781,34708300.0,56.38999938964844,2092500.0,477.6900024414063,606200.0,14.5600004196167,34667800.0,75.41000366210938,2760863.0,241.9100036621093,1667600.0,86.68000030517578,14852173.0,273.42999267578125,5327700.0,88.04000091552734,1421700.0,328.95001220703125,1021200.0,126.3499984741211,2497700.0,75.87999725341797,13239300.0,85.41000366210938,3105253.0,37.93999862670898,2827700.0,110.5,4363277.0,515.5700073242188,758800.0,4628.5,4790494.0,54.16999816894531,816252.0,399.05999755859375,4170200.0,297.7900085449219,2314400.0,105.54000091552734,4253700.0,1120.5799560546875,437400.0,103.4000015258789,166617.0,332.0,463649.0,65.16999816894531,3994700.0,530.0,5877272.0,1423.0,2160545.0,365.4500122070313,8142600.0,812.0,115746.0,726.0,62662.0,34.220001220703125,1011495.0,342.9200134277344,2186400.0,97.54000091552734,981600.0,277.5199890136719,606400.0,21.0,1943000.0,120.1500015258789,56829819.0,441.0,109888.0,73.8499984741211,85756.0,72.94000244140625,1463633.0,185.94000244140625,1197800.0,287.1499938964844,693100.0,516.4400024414062,863500.0,146.39999389648438,2839700.0,397.3999938964844,167808.0,90.29000091552734,2306100.0,16.040000915527344,16157200.0,276.6000061035156,3605882.0,48.220001220703125,17937300.0,297.9800109863281,1055000.0,413.510009765625,688600.0,27.75,25255700.0,206.4499969482422,16323900.0,487.2900085449219,8699100.0,110.27999877929688,4271100.0,2662.0,846109.0,234.44000244140625,4477400.0,88.11000061035156,10459200.0,1080.0,372791.0,370.0,195718.0,73.04000091552734,3942800.0,115.72000122070312,16822200.0,735.0,237382.0,396.7999877929688,4874668.0,70.47000122070312,1524100.0,242.44000244140625,682100.0,346.1600036621094,777600.0,2505.0,385289.0,333.989990234375,856400.0,391.5,3276906.0,24.81999969482422,3746000.0,102.37000274658205,1271700.0,78.9800033569336,3845400.0,158.61000061035156,10542800.0,328.0,845555.0,120.31999969482422,1465100.0,150.85000610351562,2756600.0,23.979999542236328,1219622.0,99.56999969482422,2619400.0,379.6300048828125,760000.0,188.17999267578125,2297200.0,75.83999633789062,7351600.0
-2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28229400.0,249.4600067138672,4195000.0,245.39999389648438,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.05999755859375,3766200.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2876300.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.66000366210938,1395300.0,1061.5999755859375,230788.0,109.73999786376953,1002800.0,14.729999542236328,3478000.0,121.44999694824219,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.39999389648438,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376953,2176600.0,136.14999389648438,2340800.0,166.60000610351562,408481.0,181.30999755859375,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.70001220703125,388727.0,1387.0,461774.0,507.17999267578125,13132300.0,514.3900146484375,25570300.0,254.7899932861328,1577100.0,415.2099914550781,2036800.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27251700.0,198.82000732421875,4707400.0,3585.0,1274199.0,96.30000305175781,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2102000.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,929000.0,444.20001220703125,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,65.90046691894531,6938895.0,392.989990234375,29513600.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2649100.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21847900.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4957300.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.39999389648438,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140625,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.05999755859375,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.39999389648438,2915925.0,59.400001525878906,984283.0,63.83000183105469,7529800.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3969500.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,51.83000183105469,16297700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3805100.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.30000305175781,473996.0,62.779998779296875,3153700.0,856.5700073242188,1894900.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2568300.0,139.4199981689453,1173500.0,118.30000305175781,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.30000305175781,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.55999755859375,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.94999694824219,3179700.0,396.5,165521.0,105.69999694824219,1936200.0,26.18000030517578,20010500.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14701500.0,631.260009765625,578000.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2267800.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789062,2972600.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.610000610351562,17358400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8664800.0,71.69999694824219,1427840.0,216.9499969482422,6750300.0,45.04999923706055,1506097.0,111.68000030517578,29415200.0,32.380001068115234,5996700.0,50.15999984741211,5625300.0,199.52000427246094,1612800.0,229.60000610351562,10125497.0,58.790000915527344,10665300.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9439300.0,200.0,7910500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4459900.0,217.02000427246094,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4423300.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3992900.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.39999389648438,541800.0,148.80999755859375,1460400.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8176900.0,2096.0,173636.0,200.14999389648438,2369200.0,129.38999938964844,1653400.0,891.5,194956.0,20.790000915527344,2952300.0,87.9000015258789,1051724.0,197.60000610351562,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.25999450683594,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.099998474121094,867829.0,123.91999816894531,4124800.0,180.05999755859375,506600.0,45.849998474121094,8918000.0,89.75,3858900.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.80000305175781,1323500.0,28.579999923706055,303140.0,850.0,158937.0,4111.0,467307.0,180.85000610351562,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.39999389648438,688608.0,400.32000732421875,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.719999313354492,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322801.0,54.41999816894531,5161500.0,70.44000244140625,129199.0,255.99000549316406,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49580800.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8200200.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.20001220703125,454700.0,89.4000015258789,1126036.0,184.60000610351562,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7501500.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.55999755859375,2244400.0,474.0,320186.0,160.00999450683594,2861500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2966200.0,73.69000244140625,1623400.0,283.6000061035156,610712.0,1063.25,1491000.0,54.58000183105469,4007400.0,1048.0,154526.0,138.36000061035156,3407800.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8319600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10946800.0,345.8999938964844,17808600.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.05000305175781,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10182600.0,96.69999694824219,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16058200.0,246.0,15744077.0,404.67999267578125,936700.0,338.8599853515625,3073100.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.20001220703125,832964.0,253.39999389648438,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11762700.0,30.110000610351562,10733800.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.899999618530273,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.04998779296875,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4523500.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.885000228881836,3284743.0,139.60000610351562,6334813.0,102.5,95387500.0,345.6600036621094,3226900.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.66000366210938,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1986200.0,181.08999633789062,1629600.0,243.39999389648438,860592.0,5840.0,1938616.0,71.5,18624673.0,290.80999755859375,1403900.0,57.599998474121094,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894531,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058600.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.510000228881836,8510400.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623047,5838500.0,203.72000122070312,7357900.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8663100.0,59.91999816894531,1432000.0,970.0,742368.0,56.689998626708984,3700200.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392800.0,86.83000183105469,1803100.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.19999694824219,89453469.0,1180.1600341796875,2274500.0,194.0,4442156.0,608.6799926757812,862600.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7422900.0,597.0,252899.0,8536.0,1612805.0,119.55000305175781,2988400.0,44.2599983215332,3042500.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2735400.0,25.760000228881836,1854457.0,79.16999816894531,8246400.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1576300.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.80000305175781,703962.0,1844.5799560546875,270300.0,97.66000366210938,2171700.0,250.0,1667349.0,44.099998474121094,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.64999389648438,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6250400.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.610000610351562,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6869000.0,63.31999969482422,4700900.0,494.29998779296875,5807362.0,222.02000427246094,14487800.0,217.36000061035156,3405800.0,569.1300048828125,534000.0,495.3999938964844,16217600.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20678800.0,73.86000061035156,1105500.0,254.08999633789062,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.39999389648438,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.010000228881836,12502500.0,17.43000030517578,2028587.0,97.0199966430664,1328100.0,308.7200012207031,400700.0,86.19000244140625,7238400.0,117.76000213623047,5578800.0,49.0,889352.0,78.16000366210938,26751000.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23639800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15030800.0,126.23999786376953,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.41000366210938,599300.0,268.9100036621094,1164400.0,225.16000366210938,75680900.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3651700.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376953,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4478300.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21905500.0,91.05000305175781,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6745100.0,44.41999816894531,232859.0,832.5,301525.0,205.39999389648438,1534417.0,27.639999389648438,346239.0,384.2699890136719,4353500.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4733100.0,76.04000091552734,1434200.0,140.7899932861328,3867000.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23174200.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.60000610351562,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753906,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.20001220703125,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789062,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393800.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.61000061035156,2654200.0,149.75,1151700.0,382.3999938964844,984255.0,101.80000305175781,674812.0,685.780029296875,694300.0,61.65999984741211,15707800.0,165.7899932861328,5807700.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424900.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.899999618530273,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.80999755859375,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.36000061035156,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2871100.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140625,3499100.0,111.08999633789062,5986000.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.20001220703125,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.80000305175781,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.79998779296875,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.55000305175781,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10332400.0,4.610000133514404,3891369.0,255.77000427246094,891000.0,46.654998779296875,1729224.0,191.74000549316406,1125100.0,139.17999267578125,1432300.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.889999389648438,27109300.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753906,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1842600.0,53.099998474121094,6130800.0,108.19999694824219,1437793.0,154.47999572753906,3615800.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3929800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.61000061035156,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5541000.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.599998474121094,4142900.0,254.39999389648438,1220659.0,110.55999755859375,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45437100.0,58.16999816894531,3630600.0,480.20001220703125,552700.0,14.140000343322754,17560900.0,75.77999877929688,2433930.0,246.9499969482422,1118900.0,85.94000244140625,9658573.0,279.5799865722656,4762600.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10195700.0,85.2300033569336,2247233.0,37.939998626708984,1693000.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3476400.0,293.67999267578125,2267900.0,104.5,4264900.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8106900.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1918800.0,97.68000030517578,852900.0,282.0,658100.0,20.579999923706055,3237530.0,121.55000305175781,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3040000.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15062300.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495700.0,198.67999267578125,8192000.0,508.79998779296875,9945800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.52000427246094,1974000.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6043300.0,115.2699966430664,14520000.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10231300.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1726400.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.60000610351562,2249300.0,73.79000091552734,4455300.0
+2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28229400.0,249.4600067138672,4195000.0,245.3999938964844,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.05999755859372,3766200.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2876300.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.66000366210935,1395300.0,1061.5999755859375,230788.0,109.73999786376952,1002800.0,14.729999542236328,3478000.0,121.4499969482422,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.3999938964844,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376952,2176600.0,136.14999389648438,2340800.0,166.60000610351562,408481.0,181.30999755859372,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.7000122070313,388727.0,1387.0,461774.0,507.1799926757813,13132300.0,514.3900146484375,25570300.0,254.7899932861328,1577100.0,415.2099914550781,2036800.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27251700.0,198.82000732421875,4707400.0,3585.0,1274199.0,96.3000030517578,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2102000.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,929000.0,444.2000122070313,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,65.90046691894531,6938895.0,392.989990234375,29513600.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2649100.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21847900.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4957300.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.3999938964844,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140624,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.05999755859372,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.3999938964844,2915925.0,59.400001525878906,984283.0,63.83000183105469,7529800.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3969500.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,51.83000183105469,16297700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3805100.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.3000030517578,473996.0,62.77999877929688,3153700.0,856.5700073242188,1894900.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2568300.0,139.4199981689453,1173500.0,118.3000030517578,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.3000030517578,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.5599975585937,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.9499969482422,3179700.0,396.5,165521.0,105.6999969482422,1936200.0,26.18000030517578,20010500.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14701500.0,631.260009765625,578000.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2267800.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789065,2972600.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.61000061035156,17358400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8664800.0,71.69999694824219,1427840.0,216.9499969482422,6750300.0,45.04999923706055,1506097.0,111.68000030517578,29415200.0,32.380001068115234,5996700.0,50.15999984741211,5625300.0,199.5200042724609,1612800.0,229.6000061035156,10125497.0,58.790000915527344,10665300.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9439300.0,200.0,7910500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4459900.0,217.0200042724609,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4423300.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3992900.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.3999938964844,541800.0,148.80999755859375,1460400.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8176900.0,2096.0,173636.0,200.1499938964844,2369200.0,129.38999938964844,1653400.0,891.5,194956.0,20.790000915527344,2952300.0,87.9000015258789,1051724.0,197.6000061035156,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.25999450683597,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.09999847412109,867829.0,123.91999816894533,4124800.0,180.05999755859375,506600.0,45.84999847412109,8918000.0,89.75,3858900.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.8000030517578,1323500.0,28.57999992370605,303140.0,850.0,158937.0,4111.0,467307.0,180.8500061035156,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.3999938964844,688608.0,400.3200073242188,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.71999931335449,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322801.0,54.41999816894531,5161500.0,70.44000244140625,129199.0,255.9900054931641,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49580800.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8200200.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.2000122070313,454700.0,89.4000015258789,1126036.0,184.6000061035156,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7501500.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.55999755859372,2244400.0,474.0,320186.0,160.00999450683594,2861500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2966200.0,73.69000244140625,1623400.0,283.6000061035156,610712.0,1063.25,1491000.0,54.58000183105469,4007400.0,1048.0,154526.0,138.36000061035156,3407800.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8319600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10946800.0,345.8999938964844,17808600.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.0500030517578,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10182600.0,96.6999969482422,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16058200.0,246.0,15744077.0,404.6799926757813,936700.0,338.8599853515625,3073100.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.2000122070313,832964.0,253.3999938964844,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11762700.0,30.11000061035156,10733800.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.899999618530277,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.0499877929688,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4523500.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.88500022888184,3284743.0,139.60000610351562,6334813.0,102.5,95387500.0,345.6600036621094,3226900.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.66000366210935,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1986200.0,181.08999633789065,1629600.0,243.3999938964844,860592.0,5840.0,1938616.0,71.5,18624673.0,290.8099975585937,1403900.0,57.59999847412109,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894533,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058600.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.51000022888184,8510400.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623048,5838500.0,203.72000122070312,7357900.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8663100.0,59.91999816894531,1432000.0,970.0,742368.0,56.68999862670898,3700200.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392800.0,86.83000183105469,1803100.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.1999969482422,89453469.0,1180.1600341796875,2274500.0,194.0,4442156.0,608.6799926757812,862600.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7422900.0,597.0,252899.0,8536.0,1612805.0,119.5500030517578,2988400.0,44.2599983215332,3042500.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2735400.0,25.76000022888184,1854457.0,79.16999816894531,8246400.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1576300.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.8000030517578,703962.0,1844.5799560546875,270300.0,97.66000366210938,2171700.0,250.0,1667349.0,44.09999847412109,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.6499938964844,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6250400.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.61000061035156,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6869000.0,63.31999969482422,4700900.0,494.2999877929688,5807362.0,222.0200042724609,14487800.0,217.3600006103516,3405800.0,569.1300048828125,534000.0,495.3999938964844,16217600.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20678800.0,73.86000061035156,1105500.0,254.08999633789065,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.3999938964844,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.01000022888184,12502500.0,17.43000030517578,2028587.0,97.0199966430664,1328100.0,308.7200012207031,400700.0,86.19000244140625,7238400.0,117.76000213623048,5578800.0,49.0,889352.0,78.16000366210938,26751000.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23639800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15030800.0,126.23999786376952,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.41000366210935,599300.0,268.9100036621094,1164400.0,225.16000366210935,75680900.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3651700.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376952,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4478300.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21905500.0,91.0500030517578,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6745100.0,44.41999816894531,232859.0,832.5,301525.0,205.3999938964844,1534417.0,27.63999938964844,346239.0,384.2699890136719,4353500.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4733100.0,76.04000091552734,1434200.0,140.7899932861328,3867000.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23174200.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.6000061035156,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753903,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.2000122070313,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789065,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393800.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.6100006103516,2654200.0,149.75,1151700.0,382.3999938964844,984255.0,101.8000030517578,674812.0,685.780029296875,694300.0,61.65999984741211,15707800.0,165.7899932861328,5807700.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424900.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.899999618530277,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.80999755859372,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.3600006103516,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2871100.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140624,3499100.0,111.08999633789062,5986000.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.2000122070313,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.8000030517578,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.7999877929688,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.5500030517578,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10332400.0,4.610000133514404,3891369.0,255.7700042724609,891000.0,46.65499877929688,1729224.0,191.7400054931641,1125100.0,139.17999267578125,1432300.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.88999938964844,27109300.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753903,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1842600.0,53.09999847412109,6130800.0,108.1999969482422,1437793.0,154.47999572753906,3615800.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3929800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.6100006103516,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5541000.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.59999847412109,4142900.0,254.3999938964844,1220659.0,110.55999755859376,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45437100.0,58.16999816894531,3630600.0,480.2000122070313,552700.0,14.140000343322754,17560900.0,75.77999877929688,2433930.0,246.9499969482422,1118900.0,85.94000244140625,9658573.0,279.5799865722656,4762600.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10195700.0,85.2300033569336,2247233.0,37.93999862670898,1693000.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3476400.0,293.67999267578125,2267900.0,104.5,4264900.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8106900.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1918800.0,97.68000030517578,852900.0,282.0,658100.0,20.57999992370605,3237530.0,121.5500030517578,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3040000.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15062300.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495700.0,198.67999267578125,8192000.0,508.7999877929688,9945800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.5200042724609,1974000.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6043300.0,115.2699966430664,14520000.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10231300.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1726400.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.6000061035156,2249300.0,73.79000091552734,4455300.0
 2026-08-17,382.0,811410.0,148.4499969482422,964600.0,326.0,3140411.0,3928.0,11342597.0,305.5899963378906,38169300.0,250.3300018310547,4648600.0,244.60000610351562,2166151.0,2003.0,602572.0,67.0199966430664,1257895.0,179.2899932861328,3942400.0,46.06999969482422,601995.0,20.06999969482422,2931409.0,97.80999755859375,1738700.0,169.97999572753906,5041100.0,31.65999984741211,1805636.0,254.0399932861328,3871100.0,390.2799987792969,3122800.0,81.29000091552734,3468900.0,3878.0,500518.0,266.05999755859375,2289400.0,152.60000610351562,747268.0,241.63999938964844,1542000.0,1031.4000244140625,193189.0,109.47000122070312,959800.0,14.760000228881836,6711500.0,120.9800033569336,1492000.0,265.0,563123.0,166.82000732421875,549724.0,75.80999755859375,2223600.0,214.25,567135.0,281.1099853515625,374700.0,613.0,224734.0,247.97000122070312,853800.0,122.97000122070312,2492200.0,133.99000549316406,1976800.0,164.8000030517578,184803.0,171.16000366210938,916500.0,258.1000061035156,1323700.0,162.10000610351562,1272900.0,438.6000061035156,459491.0,1376.0,795219.0,535.3099975585938,9624100.0,506.0,20057600.0,254.1699981689453,1932000.0,419.3800048828125,2880500.0,561.6300048828125,451700.0,172.22999572753906,2678300.0,261.30999755859375,43896500.0,201.8000030517578,5683900.0,3616.0,1072526.0,94.4000015258789,585868.0,347.2200012207031,709300.0,61.400001525878906,950000.0,41.58000183105469,4935600.0,300.8599853515625,898100.0,170.8699951171875,6303500.0,134.5399932861328,4468700.0,50.040000915527344,3995500.0,46.939998626708984,2276200.0,271.42999267578125,3713800.0,390.5,302885.0,227.0,491037.0,1750.0,124877.0,1883.1199951171875,1285400.0,438.0,187999.0,169.89999389648438,1548100.0,734.0,421823.0,525.7999877929688,2253599.0,730.0,8623351.0,63.65999984741211,17443419.0,392.42999267578125,20042600.0,176.6199951171875,721200.0,134.35000610351562,2106000.0,604.3200073242188,572700.0,11560.0,3231402.0,3019.300048828125,225700.0,225.9499969482422,5020300.0,2236.0,8252193.0,1177.0,1828130.0,63.88999938964844,27349400.0,594.0,138276.0,61.18000030517578,1309400.0,515.4000244140625,37399052.0,50.5099983215332,1557473.0,4141.0,2338502.0,25.90999984741211,5851200.0,47.900001525878906,1044909.0,157.8000030517578,5530802.0,24.84000015258789,5744132.0,85.44000244140625,2380500.0,905.5,778623.0,204.8000030517578,696396.0,182.08999633789062,1310500.0,76.23999786376953,299200.0,34.189998626708984,3140300.0,1294.5,1985994.0,27.579999923706055,1607000.0,114.91000366210938,881900.0,13320.0,87848.0,1070.0,390256.0,428.0,464874.0,209.14999389648438,617100.0,3558.0,469035.0,204.75999450683594,5954900.0,64.9000015258789,5895400.0,70.20999908447266,1633100.0,1147.1099853515625,450300.0,431.20001220703125,1662532.0,229.0,8077319.0,58.34000015258789,1136443.0,64.62999725341797,7288800.0,651.0,216530.0,65.23999786376953,1171816.0,153.1999969482422,980359.0,111.13999938964844,819184.0,60.63999938964844,164948.0,2752.0,1227719.0,275.5,252096.0,912.0,508417.0,519.5999755859375,34926951.0,328.20001220703125,816678.0,167.83999633789062,1457500.0,1050.0,1572532.0,618.0,116699.0,498.2300109863281,4789800.0,68.86000061035156,1689500.0,278.5,849247.0,967.0,218665.0,51.43000030517578,18151300.0,198.3000030517578,4946251.0,322.20001220703125,5264813.0,1556.0,68003.0,27.6299991607666,637509.0,2148.0,299317.0,140.57000732421875,3763500.0,66.69000244140625,1397100.0,895.0,362776.0,408.0,335063.0,138.50999450683594,8949800.0,15.65999984741211,1149664.0,15.539999961853027,11500300.0,235.66000366210938,1801900.0,106.1500015258789,262328.0,62.560001373291016,5353900.0,881.6500244140625,2140600.0,340.8599853515625,1382500.0,431.6000061035156,251031.0,39.61000061035156,1353625.0,295.0,523800.0,147.9600067138672,1008200.0,5000.0,127959.0,7805.0,112071.0,4538.0,586593.0,74.44000244140625,2321000.0,95.30000305175781,834998.0,323.4700012207031,2010600.0,135.3000030517578,1240800.0,117.77999877929688,2030200.0,74.30999755859375,3004600.0,523.0,109457.0,97.9800033569336,2140500.0,618.5,588474.0,144.77999877929688,1840800.0,78.5,1371318.0,144.10000610351562,2044200.0,275.3299865722656,893500.0,171.05999755859375,419700.0,5000.0,24886.0,90.20999908447266,3969700.0,394.0,393342.0,105.94000244140625,2515500.0,25.56999969482422,21547000.0,733.0,906730.0,267.8800048828125,2150700.0,33.7599983215332,15310000.0,641.1599731445312,669300.0,71.4000015258789,4381500.0,156.0500030517578,9533162.0,64.41000366210938,3555500.0,40.630001068115234,4149100.0,83.0999984741211,1225614.0,221.4499969482422,3847000.0,69.19999694824219,214124.0,75.0999984741211,1928100.0,127.55999755859375,6963700.0,312.5199890136719,992000.0,407.6199951171875,343800.0,22.68000030517578,4292200.0,31.559999465942383,1404965.0,31.700000762939453,19659200.0,108.26000213623047,617400.0,3160.0,271980.0,96.05000305175781,4445200.0,190.97000122070312,14378800.0,70.5999984741211,1628263.0,213.89999389648438,6412000.0,44.61000061035156,1284995.0,112.9000015258789,22793800.0,31.350000381469727,4936400.0,50.58000183105469,7751400.0,197.82000732421875,2249000.0,232.0,5081100.0,56.61000061035156,4970100.0,76.01000213623047,3228800.0,587.0,739569.0,158.0,1629653.0,94.01000213623047,7298800.0,202.6999969482422,8357800.0,5220.0,104827.0,29.65999984741211,2079900.0,68.7699966430664,3501600.0,87.58999633789062,3939400.0,212.72000122070312,4447900.0,277.70001220703125,315155.0,33.064998626708984,3231296.0,6360.0,230902.0,143.07000732421875,1567500.0,247.32000732421875,3777100.0,599.9199829101562,1245700.0,1044.0,28014.0,90.11000061035156,2827600.0,479.80999755859375,5273700.0,158.5,104603.0,120.08000183105469,1897400.0,119.94999694824219,553080.0,1703.5,6381003.0,235.52000427246094,614200.0,148.33999633789062,1697500.0,54.58000183105469,1170097.0,202.6300048828125,2982200.0,103.5,7635000.0,2058.0,154064.0,197.91000366210938,1881400.0,129.5399932861328,1868700.0,868.5,243605.0,20.579999923706055,4515400.0,87.0,2351292.0,192.6999969482422,2020902.0,206.47000122070312,721100.0,31.34000015258789,6020000.0,7355.0,212339.0,335.4200134277344,687000.0,225.5,1242600.0,723.0,478309.0,810.0,86845.0,21.3700008392334,1305123.0,141.14999389648438,1300200.0,28.389999389648438,2868901.0,45.630001068115234,988853.0,123.58000183105469,2896400.0,176.6999969482422,499900.0,47.56999969482422,14835300.0,88.76000213623047,4048800.0,100.94000244140625,6499500.0,275.8399963378906,2384200.0,108.98999786376953,1602400.0,28.06999969482422,335253.0,844.0,137766.0,4195.0,426432.0,176.8000030517578,922700.0,365.1499938964844,238500.0,71.30000305175781,6692100.0,84.33999633789062,3048700.0,159.8000030517578,479807.0,179.8000030517578,523054.0,390.239990234375,900600.0,313.6000061035156,2031070.0,73.97000122070312,705700.0,162.0500030517578,2054100.0,47.45000076293945,453451.0,9.467000007629395,15584834.0,25.6200008392334,2079640.0,23.774999618530273,4029994.0,733.5,209773.0,556.5999755859375,2220259.0,17.385000228881836,4763043.0,146.14999389648438,2037000.0,98.7300033569336,1215000.0,1097.6099853515625,750200.0,63.65999984741211,17443419.0,53.0099983215332,8623700.0,70.0,201822.0,247.75,232200.0,71.91000366210938,2291200.0,239.5,118884.0,283.05999755859375,313300.0,455.3999938964844,1605300.0,108.5199966430664,1721900.0,90.80999755859375,2246400.0,264.0,658071.0,45.56999969482422,4994000.0,188.27000427246094,717100.0,318.5,2251400.0,2799.0,2547256.0,146.88999938964844,731400.0,672.0,3518322.0,14.050000190734863,31475800.0,659.0,125165.0,51.22999954223633,7208600.0,343.0,1724867.0,265.0,300906.0,68.37999725341797,9837400.0,276.760009765625,343500.0,331.489990234375,1469200.0,47.41999816894531,2992800.0,1496.0,51402.0,441.0,804403.0,395.5400085449219,434800.0,88.4000015258789,2091521.0,182.60000610351562,609062.0,807.0,394438.0,1064.4100341796875,232400.0,41.16999816894531,4166900.0,57.599998474121094,7703200.0,23.5,532200.0,4580.0,68290.0,69.19000244140625,6651400.0,794.5,112254.0,46.73500061035156,647265.0,2930.0,478278.0,118.0199966430664,574900.0,69.5999984741211,1474374.0,496.0,131351.0,217.85000610351562,1902100.0,471.5,518669.0,155.85000610351562,3834600.0,60.63999938964844,1609700.0,319.79998779296875,278356.0,0.2858000099658966,0.0,18720.0,52035.0,82.69999694824219,4044947.0,391.1400146484375,725800.0,92.37000274658203,1785200.0,19620.0,8355.0,369.42999267578125,5515000.0,72.37000274658203,2251500.0,271.6000061035156,629192.0,1079.0,2091100.0,53.439998626708984,4197900.0,1025.0,175973.0,138.9199981689453,3940300.0,37.97999954223633,9479800.0,179.41000366210938,403300.0,82.13999938964844,1010958.0,553.7999877929688,15777984.0,173.2100067138672,11381100.0,84.37000274658203,4734800.0,259.0,1076454.0,2260.0,62143.0,341.45001220703125,12606100.0,344.0,18291300.0,132.52000427246094,1119800.0,350.79998779296875,374974.0,90.37999725341797,2741100.0,1798.0,368253.0,174.1999969482422,1790084.0,307.5,748600.0,680.0,212388.0,1051.31005859375,1450400.0,195.8000030517578,473176.0,1851.5,3969846.0,1317.6800537109375,177700.0,34.72999954223633,7173000.0,95.05000305175781,1235200.0,69.19999694824219,2588915.0,17.950000762939453,22764800.0,249.0,3548979.0,404.9800109863281,1005600.0,337.8800048828125,5580000.0,160.3000030517578,236152.0,74.83999633789062,309699.0,606.5,146247.0,426.5,916145.0,137.0,2577819.0,136.7100067138672,960700.0,318.3399963378906,422400.0,1639.0,668315.0,3040.0,254916.0,3702.0,1759319.0,350.20001220703125,11334932.0,326.1199951171875,2701600.0,374.0,400253.0,254.0,92720.0,266.8999938964844,185324.0,526.0,817524.0,229.4499969482422,2599400.0,57.61000061035156,10835200.0,29.399999618530273,9149000.0,3065.0,19084.0,24.020000457763672,4807200.0,1531.0,11086954.0,89.5199966430664,1265800.0,982.0,40687.0,22.809999465942383,6132800.0,1804.0,768707.0,181.05999755859375,1064500.0,491.0,159248.0,201.39999389648438,690899.0,504.29998779296875,469935.0,384.30999755859375,756600.0,3450.0,49128.0,798.0,1285703.0,179.60000610351562,59191.0,289.1199951171875,1857900.0,492.5,238206.0,436.5,5269069.0,20.139999389648438,4899246.0,228.85000610351562,7564300.0,86.69999694824219,10677542.0,154.30999755859375,2639600.0,2014.0,534024.0,546.0900268554688,739400.0,449.5,35276.0,240.38999938964844,417300.0,81.83000183105469,1175700.0,61.970001220703125,3022474.0,1374.0,757043.0,159.89999389648438,206429.0,392.0,375152.0,2788.0,1811938.0,2568.0,2140980.0,3084.0,330035.0,816.0,517404.0,123.5,2040700.0,903.0,1309414.0,30.899999618530273,3345697.0,138.0,1994555.0,103.48999786376953,88616800.0,335.6000061035156,3531600.0,29.690000534057617,3069900.0,663.5,1600323.0,40.2599983215332,2823300.0,67.5,1004661.0,241.24000549316406,1521500.0,82.30999755859375,2950700.0,129.89999389648438,1209800.0,6.885000228881836,27819793.0,390.3299865722656,2157800.0,179.19000244140625,2285300.0,244.60000610351562,900752.0,5855.0,286017.0,71.05000305175781,7339600.0,287.2799987792969,970400.0,56.36000061035156,1201478.0,32.56999969482422,4047800.0,176.60000610351562,1379888.0,143.6300048828125,1021800.0,1246.0,175258.0,283.3699951171875,1110700.0,369.8900146484375,707700.0,153.9199981689453,2280300.0,90.0199966430664,18608399.0,802.0,149539.0,634.0,23329.0,148.39999389648438,868822.0,861.0,457638.0,629.0,720906.0,149.8699951171875,1299400.0,2300.0,195254.0,167.39999389648438,986395.0,262.3699951171875,5515500.0,360.9599914550781,5282600.0,1338.0,496929.0,163.39999389648438,745992.0,30.280000686645508,10382400.0,257.1000061035156,362323.0,23.040000915527344,8450300.0,361.1499938964844,1817100.0,322.0,2428580.0,24.75,11670400.0,258.0,1027391.0,24.360000610351562,3609500.0,108.83000183105469,7075200.0,205.75999450683594,9479000.0,3092.0,63019.0,107.91000366210938,2958400.0,32.33000183105469,9506000.0,58.529998779296875,2461200.0,972.5,159499.0,56.06999969482422,5714100.0,18.790000915527344,27969700.0,112.37999725341797,798700.0,705.0,2336777.0,142.25,1096200.0,86.54000091552734,3012300.0,302.0,24975049.0,323.3399963378906,786500.0,278.3800048828125,2981400.0,416.1300048828125,404800.0,25.450000762939453,4258800.0,114.69999694824219,76457161.0,1183.1600341796875,1807000.0,191.10000610351562,5656644.0,593.739990234375,880400.0,70.3499984741211,2058000.0,215.80999755859375,2955800.0,140.8000030517578,267189.0,343.8399963378906,8505600.0,598.5,263074.0,8478.0,691812.0,115.73999786376953,2830000.0,43.349998474121094,3742600.0,45.43000030517578,4274500.0,52.4900016784668,1360500.0,1250.0,184973.0,64.7300033569336,7705400.0,184.44000244140625,1629300.0,562.260009765625,3019000.0,131.1199951171875,780800.0,277.0,133495.0,356.57000732421875,1313100.0,73.93000030517578,2002100.0,45.52000045776367,1022879.0,446.0,589215.0,265.5299987792969,4911800.0,26.399999618530273,1762336.0,80.26000213623047,8530600.0,859.9199829101562,1137200.0,477.1700134277344,684200.0,438.70001220703125,1623400.0,62.18000030517578,6586700.0,90.5999984741211,7830300.0,118.80000305175781,335994.0,1787.5699462890625,534300.0,96.68000030517578,2485100.0,247.5,715140.0,43.779998779296875,2337500.0,4518.0,59864.0,135.33999633789062,1053000.0,53.939998626708984,3204300.0,381.6000061035156,11650017.0,162.55999755859375,1215000.0,34.56999969482422,949290.0,538.6599731445312,687500.0,180.2100067138672,3873800.0,869.5999755859375,541718.0,355.79998779296875,4690195.0,1628.0,207757.0,45.52000045776367,9817800.0,63.959999084472656,13976900.0,203.05999755859375,617900.0,203.60000610351562,751517.0,280.79998779296875,686750.0,21.229999542236328,9230800.0,358.17999267578125,3043600.0,1415.989990234375,542800.0,287.0,1258283.0,674.0,226450.0,135.97000122070312,8477300.0,64.45999908447266,3979600.0,493.29998779296875,3188252.0,234.3300018310547,21113500.0,218.2100067138672,3397500.0,550.6799926757812,634100.0,480.3500061035156,29635800.0,457.0799865722656,825800.0,165.10000610351562,794762.0,97.68000030517578,20353400.0,73.80000305175781,1131400.0,252.86000061035156,917500.0,37.220001220703125,2098100.0,1417.4200439453125,107500.0,208.0,7267328.0,1000.0,55489.0,516.7999877929688,162909.0,368.0,599639.0,217.1999969482422,422225.0,430.0,39809.0,1490.0,26230.0,138.60000610351562,647300.0,18.18000030517578,15650600.0,17.364999771118164,2926653.0,96.68000030517578,2139800.0,309.8299865722656,423700.0,86.22000122070312,9556900.0,120.33000183105469,7193500.0,49.0,1103801.0,76.0199966430664,30753000.0,1189.5,4084105.0,42.369998931884766,5494700.0,39.09000015258789,58659900.0,570.2000122070312,659800.0,9.600000381469727,15587699.0,117.69999694824219,20204200.0,122.37000274658203,1956800.0,341.1199951171875,1394200.0,204.1999969482422,2106600.0,191.47000122070312,975800.0,272.67999267578125,917200.0,225.00999450683594,93678700.0,6298.830078125,24700.0,709.0,9335676.0,32.68000030517578,867600.0,28.700000762939453,3308800.0,232.72000122070312,3330400.0,15045.0,200848.0,62.400001525878906,5340900.0,234.8000030517578,4174318.0,211.9600067138672,1359800.0,95.31999969482422,3815700.0,85.45999908447266,1818200.0,83.37999725341797,6578900.0,124.0999984741211,883346.0,370.0,255761.0,16.19499969482422,2750636.0,146.64999389648438,20668000.0,90.2300033569336,4461000.0,505.0,1481990.0,70.55999755859375,3839500.0,2950.0,76359.0,59.040000915527344,6575400.0,44.560001373291016,176066.0,832.0,187355.0,206.1999969482422,620877.0,27.350000381469727,514790.0,375.760009765625,5088800.0,601.0,249552.0,214.19000244140625,476200.0,118.54000091552734,2760200.0,130.83999633789062,2385100.0,254.0,207057.0,17.5,19226000.0,686.0,1899389.0,86.94000244140625,6850600.0,75.61000061035156,3857700.0,138.24000549316406,6856200.0,210.39999389648438,584729.0,192.60000610351562,628488.0,26.8700008392334,29261200.0,112.97000122070312,1016400.0,143.1199951171875,9867500.0,203.83999633789062,2735600.0,1053.760009765625,618200.0,1130.0,101760.0,128.49000549316406,1291000.0,94.8499984741211,7936064.0,405.0,366358.0,252.97000122070312,480500.0,140.6199951171875,2249900.0,3826.0,96562.0,184.52000427246094,5803600.0,254.5500030517578,1073700.0,550.0,346735.0,453.6000061035156,1144654.0,64.0999984741211,2450500.0,100.41000366210938,1150200.0,139.6999969482422,1949000.0,190.47000122070312,901200.0,614.0,32637.0,113.44000244140625,1368100.0,1512.0,18987.0,35.95000076293945,6383900.0,1034.0,4117279.0,37.125,2834893.0,324.30999755859375,623000.0,3944.0,167690.0,1167.0,1274672.0,1197.0,1856057.0,240.5500030517578,3820900.0,145.97999572753906,1036900.0,389.6000061035156,948045.0,100.5999984741211,525371.0,722.3099975585938,1434600.0,60.470001220703125,9233700.0,162.17999267578125,8967700.0,42.599998474121094,3196200.0,196.3000030517578,1557173.0,557.0,2413566.0,1692.0,33454.0,301.7900085449219,1568400.0,2610.0,83709.0,76.37000274658203,730900.0,805.9299926757812,541300.0,2470.0,4897365.0,31.700000762939453,8445300.0,68.08000183105469,415826.0,299.0,920174.0,7126.0,2646934.0,179.47999572753906,793500.0,5026.0,3139410.0,379.30999755859375,476400.0,220.3699951171875,1453900.0,1550.0,72650.0,504.20001220703125,14424822.0,28.389999389648438,901191.0,444.6000061035156,623100.0,36.02000045776367,3946400.0,389.7099914550781,764200.0,484.79998779296875,4948626.0,235.27999877929688,2943600.0,1563.800048828125,8532522.0,728.5,510896.0,215.25999450683594,1096900.0,5300.0,47918.0,221.63999938964844,5187600.0,116.16999816894531,786700.0,59.08000183105469,1119667.0,361.1000061035156,293081.0,614.5,785209.0,556.0,241623.0,12.687999725341797,19028449.0,76.66000366210938,1083029.0,179.5800018310547,1486644.0,182.11000061035156,875600.0,332.6000061035156,8432689.0,107.91999816894531,5935300.0,110.58000183105469,6236700.0,2000.0,199411.0,841.0,240925.0,583.5,2310637.0,36.29999923706055,2448254.0,83.80000305175781,3184302.0,1047.5,1956585.0,81.23999786376953,1308362.0,951.7999877929688,4001420.0,148.39999389648438,5265362.0,3329.5,5166041.0,39.0,572845.0,349.9700012207031,2192200.0,282.29998779296875,594509.0,117.83000183105469,1039900.0,53.86000061035156,6545800.0,2638.0,644941.0,1450.5,1447755.0,420.0,258182.0,1088.0,2119891.0,401.2200012207031,251300.0,413.2200012207031,1111000.0,292.5,2346262.0,92.29000091552734,4484400.0,459.0,241315.0,86.81999969482422,1521400.0,221.6699981689453,1125700.0,410.5299987792969,1534200.0,234.5,375898.0,7020.0,129909.0,85.94000244140625,3285900.0,95.8499984741211,1912869.0,264.20001220703125,976144.0,188.0,3905.0,2400.0,1981400.0,204.60000610351562,1092443.0,2235.0,3751785.0,229.75,668300.0,1179.0,1047721.0,5.119999885559082,24879000.0,4.424499988555908,6759381.0,258.1600036621094,762500.0,49.060001373291016,2860888.0,193.0399932861328,1569200.0,130.55999755859375,2680400.0,308.75,480569.0,84.94999694824219,3025371.0,1062.0,409504.0,3040.0,361940.0,47.810001373291016,3986100.0,99.58999633789062,1249300.0,67.7300033569336,3689600.0,87.33999633789062,184584.0,80.75,3789300.0,331.67999267578125,2286600.0,107.0,218013.0,81.8499984741211,2175700.0,24.68000030517578,36794800.0,40.7400016784668,2739700.0,553.5,3319570.0,4900.0,31081.0,330.0,1673059.0,1237.8199462890625,243300.0,158.33999633789062,3048900.0,72.38999938964844,2933300.0,217.3800048828125,1384200.0,322.5,1123303.0,906.0,781855.0,68.62000274658203,244683.0,443.1400146484375,3107400.0,52.529998779296875,6457000.0,108.0,919425.0,151.00999450683594,6122400.0,31.799999237060547,6551156.0,110.0,869880.0,150.85000610351562,6908500.0,195.13999938964844,1024300.0,585.510009765625,887300.0,423.0,649278.0,180.1199951171875,4342800.0,638.5,320677.0,360.7900085449219,256300.0,129.02000427246094,4615400.0,277.94000244140625,1127800.0,75.5,4601220.0,55.689998626708984,2605300.0,244.60000610351562,504545.0,110.45999908447266,1693300.0,276.3999938964844,618662.0,364.510009765625,1134200.0,308.0,761869.0,447.79998779296875,25010937.0,339.29998779296875,26037100.0,58.61000061035156,3287300.0,475.32000732421875,605900.0,13.399999618530273,23172900.0,75.93000030517578,2255792.0,241.61000061035156,1654700.0,84.45999908447266,10920387.0,282.9100036621094,5993600.0,87.6500015258789,1253600.0,320.4800109863281,597500.0,122.26000213623047,2446100.0,74.98999786376953,18084900.0,84.66000366210938,2209052.0,37.2400016784668,2260500.0,110.5,3438508.0,493.3299865722656,556300.0,4512.5,2103920.0,52.900001525878906,593568.0,395.6199951171875,5295100.0,299.8999938964844,2076600.0,102.0199966430664,4547500.0,1164.8199462890625,368400.0,103.19999694824219,161553.0,331.0,479200.0,64.87000274658203,5602500.0,520.0,881967.0,1388.0,1511820.0,358.8399963378906,15543400.0,812.0,104955.0,709.0,96039.0,33.84000015258789,1077418.0,347.19000244140625,2161200.0,96.75,862500.0,278.1499938964844,702200.0,20.209999084472656,3008178.0,119.6500015258789,127109944.0,433.5,69366.0,74.19999694824219,40621.0,73.22000122070312,461391.0,175.6199951171875,1005000.0,272.7699890136719,793800.0,515.5499877929688,1111200.0,146.11000061035156,4037700.0,393.20001220703125,268746.0,91.16999816894531,2910900.0,16.229999542236328,7888300.0,273.79998779296875,1883781.0,48.060001373291016,14466200.0,300.6499938964844,1223900.0,407.739990234375,608800.0,27.93000030517578,13857600.0,191.17999267578125,4584200.0,536.010009765625,9305300.0,110.48999786376953,2375700.0,2672.0,394054.0,235.3000030517578,2516900.0,87.54000091552734,14586000.0,1070.0,359620.0,362.6000061035156,317432.0,73.44999694824219,7940300.0,114.33000183105469,18131100.0,724.0,198336.0,385.1000061035156,3645305.0,69.75,1246200.0,240.4199981689453,1237300.0,346.6099853515625,283200.0,2437.0,729509.0,326.05999755859375,557600.0,384.0,908511.0,24.079999923706055,4884600.0,102.79000091552734,1247300.0,79.20999908447266,2848700.0,161.4600067138672,12858100.0,329.5,454949.0,117.47000122070312,1261900.0,145.13999938964844,2954200.0,22.780000686645508,1472624.0,98.19999694824219,1750500.0,371.260009765625,809400.0,184.44000244140625,2618900.0,72.97000122070312,6554000.0
 2026-08-18,382.5,613263.0,148.44000244140625,1798200.0,326.20001220703125,7236232.0,3831.0,7763039.0,310.0299987792969,53424500.0,258.9200134277344,5010200.0,243.1999969482422,1955843.0,2016.0,643155.0,67.05999755859375,1703887.0,183.25,4346600.0,45.650001525878906,633286.0,19.674999237060547,3813958.0,98.91000366210938,1730600.0,172.92999267578125,5995600.0,31.84000015258789,2192100.0,263.1400146484375,4774100.0,376.6300048828125,5779100.0,82.44999694824219,3513600.0,3894.0,349306.0,269.30999755859375,3344200.0,154.6999969482422,608217.0,246.7899932861328,1645600.0,1054.199951171875,177796.0,109.66999816894531,1339300.0,14.739999771118164,4297200.0,121.7300033569336,2045200.0,262.0,542050.0,167.0399932861328,770128.0,76.12000274658203,2194600.0,209.8000030517578,771894.0,280.07000732421875,393800.0,604.0,266990.0,248.36000061035156,1287000.0,115.19999694824219,3407000.0,132.7100067138672,1277800.0,164.0,216159.0,167.91000366210938,744700.0,261.1499938964844,1442000.0,159.8300018310547,887100.0,442.0,423443.0,1369.0,944193.0,514.3300170898438,8611900.0,484.3900146484375,23721500.0,249.99000549316406,1545400.0,425.2799987792969,2591400.0,562.1199951171875,330400.0,172.3300018310547,1869100.0,259.45001220703125,33171300.0,193.17999267578125,8886900.0,3555.0,794838.0,95.19999694824219,416802.0,343.20001220703125,921500.0,60.86000061035156,977300.0,42.369998931884766,5908000.0,303.2300109863281,610000.0,159.57000732421875,7537300.0,133.85000610351562,2928600.0,48.599998474121094,2904700.0,45.84000015258789,2199000.0,253.32000732421875,6370300.0,396.0,336976.0,222.8000030517578,1591693.0,1732.0,375370.0,1802.97998046875,1509300.0,437.79998779296875,208482.0,170.50999450683594,825800.0,708.0,1527552.0,527.2000122070312,2407071.0,737.0,6071251.0,64.02999877929688,6385283.0,380.0,22878200.0,177.7100067138672,671900.0,136.27000427246094,1892700.0,619.8499755859375,690700.0,11806.0,3194491.0,3073.199951171875,278400.0,223.05999755859375,4772500.0,2225.0,4147908.0,1138.5,1092298.0,64.2300033569336,28774000.0,600.0,157179.0,61.66999816894531,1837200.0,503.6000061035156,42921240.0,50.9900016784668,1512207.0,4147.0,3097071.0,25.940000534057617,6688500.0,48.7400016784668,2369213.0,156.8000030517578,5417409.0,24.8799991607666,5613193.0,87.2699966430664,4262700.0,902.5,1567126.0,205.60000610351562,380083.0,180.77000427246094,1616400.0,77.0,302773.0,33.9900016784668,2226400.0,1294.5,5269782.0,27.149999618530273,2449200.0,114.36000061035156,1029200.0,12910.0,54869.0,1048.0,270985.0,427.0,240153.0,212.5500030517578,694000.0,3522.0,165905.0,208.25,4536300.0,64.44000244140625,6350300.0,67.62000274658203,1280200.0,1154.3499755859375,355300.0,425.20001220703125,1575819.0,230.1999969482422,2461505.0,57.959999084472656,1769430.0,66.05000305175781,9413800.0,646.0,140990.0,65.4800033569336,1144191.0,150.39999389648438,1954546.0,109.4000015258789,1535601.0,60.880001068115234,369361.0,2774.0,456800.0,276.5,221245.0,905.5,737995.0,533.5,62327202.0,322.6000061035156,532743.0,169.86000061035156,1605900.0,1074.5,3556090.0,606.0,305444.0,502.9599914550781,3380700.0,69.37000274658203,2110700.0,276.0,1196915.0,950.0,278287.0,50.470001220703125,11724300.0,201.6999969482422,15125148.0,314.70001220703125,5869656.0,1546.0,63821.0,27.420000076293945,563741.0,2116.0,368815.0,140.58999633789062,3395700.0,66.19000244140625,1084600.0,892.5,570640.0,414.20001220703125,1536957.0,137.64999389648438,7079800.0,15.895000457763672,1617495.0,15.520000457763672,10603200.0,234.97999572753906,1792400.0,107.30000305175781,346782.0,61.41999816894531,5372900.0,840.8699951171875,2685700.0,345.2900085449219,1524400.0,424.6000061035156,191041.0,39.0,2031513.0,290.989990234375,660000.0,147.3000030517578,1287800.0,5025.0,184096.0,7920.0,120974.0,4546.0,414445.0,74.02999877929688,2302200.0,93.69999694824219,1000532.0,316.5199890136719,1842400.0,134.97000122070312,1267000.0,119.72000122070312,2438900.0,73.45999908447266,2897400.0,524.0,250089.0,99.12999725341797,1490900.0,608.5,1726279.0,144.6699981689453,1317300.0,75.9000015258789,1813111.0,148.35000610351562,2481300.0,278.5,920800.0,171.35000610351562,425600.0,4974.0,27396.0,91.45999908447266,5230100.0,390.0,262584.0,105.55000305175781,2361700.0,26.200000762939453,26609100.0,707.0,549648.0,271.5400085449219,1488900.0,33.36000061035156,13311500.0,620.8099975585938,792900.0,71.05999755859375,4656700.0,158.1999969482422,13029527.0,65.22000122070312,3410500.0,40.540000915527344,4385600.0,82.80000305175781,1867726.0,221.47000122070312,3082200.0,67.9000015258789,220193.0,75.76000213623047,1887100.0,129.72000122070312,5339300.0,316.1300048828125,1032100.0,406.82000732421875,557500.0,22.860000610351562,3925000.0,31.450000762939453,1446474.0,31.510000228881836,17667600.0,107.27999877929688,619400.0,3107.0,226121.0,93.25,3520800.0,196.13999938964844,14152900.0,69.0,1592483.0,212.9199981689453,6887300.0,44.54999923706055,2426164.0,111.61000061035156,20060500.0,31.3799991607666,3845900.0,50.2400016784668,8956500.0,199.4499969482422,1837100.0,234.0,5963220.0,57.779998779296875,4704700.0,77.91000366210938,4054600.0,587.0,729707.0,157.39999389648438,1551871.0,94.91000366210938,6855100.0,205.74000549316406,7701600.0,5310.0,97623.0,29.6299991607666,2313300.0,68.61000061035156,2214300.0,85.69999694824219,4605500.0,216.35000610351562,6405500.0,279.20001220703125,245983.0,32.80500030517578,2659732.0,6350.0,465005.0,138.80999755859375,1292000.0,246.0,3637300.0,588.719970703125,1218300.0,1054.0,27225.0,89.51000213623047,2183900.0,468.6499938964844,5530200.0,154.0,188287.0,120.83999633789062,2295000.0,119.4000015258789,684470.0,1688.0,3414463.0,236.25,693600.0,145.67999267578125,2013700.0,55.15999984741211,1424351.0,199.5800018310547,2289900.0,103.94999694824219,6149900.0,2020.0,224220.0,195.25,1466100.0,130.47999572753906,2127500.0,869.5,289512.0,20.440000534057617,4446100.0,86.0,4623784.0,194.39999389648438,1480285.0,203.05999755859375,702200.0,31.190000534057617,7367900.0,7150.0,621867.0,336.25,598200.0,218.86000061035156,1001500.0,731.5,768686.0,782.0,163250.0,21.899999618530273,2347329.0,140.2100067138672,976600.0,28.860000610351562,4549925.0,44.97999954223633,1133492.0,123.98999786376953,5411500.0,177.91000366210938,489500.0,47.83000183105469,17761000.0,89.5999984741211,3362800.0,102.2699966430664,6472700.0,280.0,2087600.0,109.16000366210938,3925300.0,28.190000534057617,354123.0,846.0,124905.0,4098.0,409986.0,181.83999633789062,1283700.0,367.3800048828125,245800.0,73.69000244140625,3226200.0,84.2699966430664,3334400.0,163.89999389648438,646674.0,179.1999969482422,500926.0,398.2699890136719,950800.0,311.3999938964844,2297773.0,73.0,691700.0,157.77999877929688,2120300.0,46.650001525878906,591124.0,9.482000350952148,14790979.0,25.649999618530273,3913356.0,24.0,6788017.0,739.0,327557.0,550.0,1712462.0,17.559999465942383,4388232.0,148.6999969482422,2076500.0,100.25,1221400.0,1085.0899658203125,418000.0,63.65999984741211,0.0,53.13999938964844,7357400.0,69.66000366210938,177190.0,256.95001220703125,167100.0,72.22000122070312,1899400.0,237.0,483185.0,283.7099914550781,511400.0,431.3299865722656,2120700.0,108.08000183105469,1911200.0,90.9800033569336,2762300.0,259.5,913497.0,45.310001373291016,7126900.0,185.9499969482422,633500.0,321.4200134277344,1014200.0,2875.0,1328169.0,146.9199981689453,731700.0,669.2000122070312,5300622.0,13.930000305175781,25839100.0,649.0,157893.0,51.27000045776367,5819500.0,339.20001220703125,2188551.0,263.0,522869.0,66.31999969482422,10486800.0,285.4100036621094,639400.0,328.3800048828125,1072100.0,47.2599983215332,4302800.0,1450.0,58259.0,438.5,722386.0,393.6199951171875,465200.0,88.19999694824219,1899180.0,182.60000610351562,789964.0,810.0,158481.0,1078.1199951171875,215400.0,40.95000076293945,4956800.0,57.290000915527344,5268200.0,23.559999465942383,585800.0,4614.0,65690.0,69.02999877929688,5601100.0,808.5,193423.0,46.72999954223633,695692.0,2861.0,650496.0,117.4800033569336,615700.0,69.80000305175781,1224167.0,492.0,100239.0,220.00999450683594,1902100.0,471.0,319254.0,158.00999450683594,4055100.0,59.45000076293945,1882600.0,314.79998779296875,263311.0,0.2858000099658966,0.0,18710.0,54192.0,82.9000015258789,3968292.0,393.4800109863281,619500.0,95.80000305175781,1464000.0,19120.0,7555.0,375.0899963378906,4927900.0,72.62999725341797,3316600.0,269.79998779296875,1490943.0,1004.530029296875,2821500.0,49.900001525878906,3373200.0,1023.4000244140625,110131.0,143.44000244140625,5758800.0,38.08000183105469,7729100.0,178.0800018310547,414500.0,80.05000305175781,1885446.0,551.2000122070312,18957699.0,159.89999389648438,11032300.0,83.70999908447266,3725300.0,261.0,1215949.0,2274.0,66118.0,341.2799987792969,14254300.0,344.20001220703125,19248800.0,131.88999938964844,941500.0,341.20001220703125,442778.0,90.37000274658203,1442400.0,1797.0,743825.0,173.1999969482422,1479725.0,297.44000244140625,1043300.0,673.5,271458.0,1040.469970703125,1909200.0,194.1999969482422,661198.0,1888.0,3706955.0,1314.1199951171875,218700.0,34.65999984741211,7949300.0,93.98999786376953,1370600.0,69.4000015258789,3202269.0,17.65999984741211,13614800.0,252.8000030517578,3618480.0,411.7300109863281,1450000.0,337.489990234375,6603400.0,155.5,451537.0,75.04000091552734,589594.0,615.0,113664.0,423.0,628166.0,137.8000030517578,2783231.0,138.9600067138672,1403100.0,317.6099853515625,592900.0,1652.0,392706.0,2935.0,256993.0,3570.0,668636.0,355.6000061035156,21852262.0,327.739990234375,1881800.0,374.0,805712.0,256.20001220703125,156835.0,266.0,223841.0,513.0,1102255.0,227.7100067138672,2505800.0,55.689998626708984,19363200.0,29.959999084472656,9541500.0,2995.0,12763.0,24.34000015258789,4135900.0,1514.5999755859375,17890740.0,89.2300033569336,1029300.0,974.0,22514.0,22.920000076293945,6320600.0,1805.0,898205.0,183.4499969482422,960100.0,487.5,257835.0,200.39999389648438,1114499.0,483.8599853515625,658994.0,382.0,741200.0,3400.0,73488.0,795.0,996149.0,176.1999969482422,98403.0,292.6499938964844,1783200.0,482.0,274503.0,425.1000061035156,8213871.0,20.219999313354492,6067847.0,232.6699981689453,4650100.0,84.6500015258789,5401646.0,156.17999267578125,3619700.0,1983.0,1147702.0,553.3200073242188,570300.0,445.0,482459.0,234.16000366210938,465500.0,81.0,1050800.0,57.2400016784668,4732755.0,1385.0,754684.0,159.6999969482422,252778.0,390.0,411512.0,2802.0,1758450.0,2572.0,1810488.0,3050.0,1857887.0,816.5,438845.0,123.47000122070312,1191400.0,894.4000244140625,2060497.0,30.614999771118164,3660196.0,139.0,4824820.0,96.69000244140625,121969500.0,350.4100036621094,3894100.0,29.719999313354492,3406100.0,666.0,5370000.0,40.04999923706055,3435400.0,66.30000305175781,869003.0,240.02999877929688,1095600.0,80.7699966430664,3655300.0,126.66999816894531,1213700.0,6.88100004196167,40418602.0,391.17999267578125,2385000.0,182.07000732421875,1304600.0,251.60000610351562,1599286.0,5850.0,737856.0,71.5,22247740.0,284.6600036621094,1069700.0,57.060001373291016,847074.0,32.380001068115234,4061100.0,172.1999969482422,3371092.0,142.86000061035156,531600.0,1238.0,164439.0,274.19000244140625,454100.0,338.6199951171875,1182200.0,149.67999267578125,3890800.0,91.58000183105469,10403131.0,809.0,105755.0,628.0,64353.0,146.60000610351562,823651.0,829.0,238104.0,623.0,785346.0,153.1199951171875,1397800.0,2309.0,451155.0,163.0,1352557.0,271.1099853515625,7838200.0,363.25,5525100.0,1339.0,2078180.0,161.39999389648438,585002.0,30.790000915527344,12571700.0,255.6999969482422,282950.0,22.790000915527344,8730700.0,341.0,3525600.0,321.29998779296875,3960950.0,24.81999969482422,10272300.0,256.3999938964844,997726.0,24.219999313354492,2699800.0,107.19000244140625,4016200.0,194.7899932861328,13530000.0,2972.0,131897.0,107.72000122070312,2392100.0,32.869998931884766,11671200.0,57.400001525878906,1560400.0,1186.0,1346939.0,56.34000015258789,6102500.0,18.799999237060547,25521600.0,112.44999694824219,605200.0,686.0,2958621.0,143.47999572753906,1232000.0,84.94000244140625,2542600.0,300.8999938964844,13542891.0,322.17999267578125,588900.0,279.5400085449219,1811800.0,411.04998779296875,354300.0,25.149999618530273,4311500.0,112.75,205098198.0,1225.72998046875,2509100.0,189.3000030517578,25630143.0,607.1699829101562,1024100.0,69.9800033569336,2018100.0,215.63999938964844,3128000.0,135.14999389648438,530719.0,327.9200134277344,10210000.0,598.0,243506.0,8506.0,1491463.0,119.01000213623047,3042800.0,42.4900016784668,5033300.0,45.470001220703125,3074000.0,51.97999954223633,857300.0,1242.0,115485.0,65.33000183105469,3379900.0,179.83999633789062,1478600.0,574.3099975585938,3907600.0,130.1699981689453,792000.0,279.0,93665.0,357.3299865722656,1505400.0,73.37999725341797,2028100.0,45.064998626708984,1626831.0,447.75,462483.0,266.989990234375,3089200.0,25.280000686645508,6236842.0,78.19000244140625,12743300.0,869.260009765625,618700.0,485.7900085449219,523700.0,434.6199951171875,1119700.0,62.65999984741211,6811800.0,92.08999633789062,6789900.0,117.5999984741211,636155.0,1779.1400146484375,340900.0,96.7300033569336,2039600.0,242.5,769472.0,43.31999969482422,1625800.0,4460.0,72146.0,132.8699951171875,1014000.0,55.279998779296875,2720200.0,389.6000061035156,4978491.0,162.57000732421875,1382400.0,34.02000045776367,1174703.0,522.8099975585938,938500.0,180.94000244140625,2318500.0,862.5999755859375,692991.0,354.29998779296875,7390546.0,1610.0,402660.0,47.380001068115234,16318800.0,65.19000244140625,11188000.0,203.61000061035156,530700.0,204.8000030517578,559361.0,281.6000061035156,1769917.0,21.139999389648438,5862900.0,366.2099914550781,2033800.0,1333.1800537109375,1144300.0,285.0,1156805.0,674.0,109577.0,135.1699981689453,10284200.0,62.959999084472656,4305000.0,487.79998779296875,4611356.0,216.0,25860700.0,217.5500030517578,2777900.0,562.77001953125,957200.0,481.6300048828125,24087600.0,469.5,1293800.0,161.89999389648438,1124131.0,92.5199966430664,16911000.0,72.0,1448500.0,251.5,772400.0,38.689998626708984,3520100.0,1399.6700439453125,140600.0,208.1999969482422,17510808.0,998.0,88863.0,523.5999755859375,223577.0,366.0,884529.0,215.1999969482422,517825.0,425.0,37616.0,1486.0,23727.0,138.39999389648438,487331.0,17.610000610351562,17636700.0,17.290000915527344,3587896.0,96.70999908447266,1683600.0,304.2099914550781,563300.0,86.22000122070312,10956700.0,115.9800033569336,6539100.0,49.29999923706055,790831.0,77.7699966430664,36151300.0,1211.0,7834750.0,42.119998931884766,4419500.0,40.060001373291016,39173300.0,589.1400146484375,763800.0,8.899999618530273,17771247.0,119.48999786376953,17341500.0,115.55999755859375,2625700.0,338.9100036621094,1145300.0,204.7100067138672,2425400.0,190.5800018310547,751400.0,264.19000244140625,1503600.0,219.74000549316406,103128200.0,6248.3701171875,34500.0,693.2000122070312,15181329.0,33.4900016784668,736900.0,29.389999389648438,4096700.0,228.55999755859375,4995200.0,14985.0,256092.0,62.209999084472656,4035800.0,250.0,3143495.0,208.0,1129900.0,97.06999969482422,5335500.0,86.30999755859375,1844100.0,79.41999816894531,10810400.0,122.19999694824219,1676826.0,375.3999938964844,349611.0,16.18000030517578,3762025.0,142.7899932861328,19152300.0,90.76000213623047,4898600.0,506.5,1855756.0,70.3499984741211,3495100.0,2850.0,104316.0,59.79999923706055,7942600.0,43.9900016784668,242275.0,825.0,278580.0,209.0,578434.0,27.139999389648438,606262.0,374.1400146484375,4946000.0,603.5,188785.0,215.72000122070312,708000.0,119.93000030517578,2240000.0,128.02000427246094,3286900.0,250.5,186434.0,17.81999969482422,16106900.0,657.0,2941748.0,87.2699966430664,5317400.0,75.5999984741211,2540000.0,140.1300048828125,6224700.0,212.0,637607.0,195.60000610351562,763068.0,27.25,34660100.0,113.13999938964844,904600.0,143.4499969482422,12746100.0,207.22999572753906,3372000.0,1041.8499755859375,482300.0,1090.0,133042.0,126.05000305175781,1224600.0,94.75,8628789.0,398.0,547017.0,250.3000030517578,361600.0,140.02000427246094,2747900.0,3804.0,116368.0,187.6199951171875,7108200.0,254.27999877929688,1282300.0,548.0,364387.0,458.3999938964844,1018025.0,63.54999923706055,2410700.0,100.1500015258789,908900.0,148.02999877929688,1622300.0,187.5,557400.0,596.0,39234.0,112.80999755859375,1414400.0,1526.0,19505.0,35.619998931884766,17173600.0,1035.0,5242663.0,36.959999084472656,2361990.0,323.1000061035156,618900.0,3918.0,113251.0,1156.5,2108390.0,1187.5,1410756.0,243.49000549316406,3108100.0,146.47999572753906,1217100.0,387.20001220703125,346021.0,102.0,464411.0,696.1500244140625,1536300.0,60.43000030517578,9911600.0,160.19000244140625,11069500.0,42.31999969482422,2749000.0,193.5,1825493.0,550.0,1010903.0,1672.0,67851.0,300.0,1299800.0,2565.0,65447.0,76.19000244140625,1437400.0,810.239990234375,779000.0,2540.0,3404583.0,31.700000762939453,7921600.0,68.18000030517578,392431.0,299.0,506529.0,7119.0,2395051.0,179.3000030517578,757800.0,4990.0,977307.0,378.25,466600.0,219.97999572753906,1295900.0,1560.5,78261.0,503.20001220703125,9490289.0,28.59000015258789,1237267.0,433.6700134277344,605900.0,36.31999969482422,4009400.0,394.1700134277344,514200.0,484.79998779296875,4799339.0,236.3800048828125,3954500.0,1537.800048828125,22578411.0,722.0,503804.0,216.97000122070312,1705400.0,5135.0,45338.0,225.49000549316406,5972500.0,113.75,800000.0,58.099998474121094,1364259.0,353.1000061035156,480527.0,611.5,214849.0,555.0,202993.0,12.454000473022461,23729074.0,77.66999816894531,1971698.0,182.5,2213533.0,181.39999389648438,788500.0,330.79998779296875,6365358.0,106.01000213623047,5351000.0,111.68000030517578,7092000.0,2012.0,231797.0,817.0,377202.0,583.5,1159613.0,36.20000076293945,1762687.0,84.0,3078232.0,1063.0,4005632.0,79.73999786376953,1394364.0,957.4000244140625,5039293.0,147.8000030517578,16121667.0,3388.0,5423564.0,39.459999084472656,543649.0,345.2699890136719,1217700.0,275.79998779296875,883363.0,118.5,1019900.0,53.209999084472656,5328500.0,2611.0,581567.0,1429.5,1255750.0,419.79998779296875,265336.0,1110.5,2080375.0,395.7099914550781,366500.0,404.4100036621094,1607300.0,293.5,3180131.0,92.06999969482422,4177200.0,444.5,349434.0,87.44999694824219,1163100.0,220.61000061035156,820100.0,418.0400085449219,1973600.0,235.0,605656.0,7010.0,336125.0,87.18000030517578,3557200.0,95.0,1009335.0,262.6000061035156,1145077.0,183.60000610351562,1452.0,2427.0,3046422.0,204.60000610351562,927829.0,2201.0,7622094.0,232.38999938964844,657900.0,1165.0,4391613.0,5.050000190734863,14148500.0,4.383999824523926,5529703.0,249.80999755859375,973100.0,45.310001373291016,3433104.0,191.8699951171875,1041900.0,131.0,1642000.0,295.1000061035156,907529.0,84.4000015258789,2769245.0,1054.0,295209.0,3092.0,446269.0,47.29999923706055,2705400.0,98.4000015258789,1740300.0,67.43000030517578,5697400.0,86.19999694824219,339061.0,80.58000183105469,3027600.0,331.3699951171875,3179900.0,106.80000305175781,708981.0,81.95999908447266,1970900.0,24.899999618530273,34303300.0,41.130001068115234,2528900.0,553.0,4426170.0,4808.0,38793.0,330.0,1177782.0,1233.780029296875,250800.0,163.0,4888400.0,72.22000122070312,2555500.0,204.97000122070312,2939900.0,314.0,2854384.0,872.0,381704.0,68.77999877929688,270237.0,404.2900085449219,4293800.0,52.40999984741211,5299700.0,108.19999694824219,1190635.0,152.47999572753906,5788000.0,33.060001373291016,3171381.0,110.5999984741211,1838357.0,150.85000610351562,6574600.0,192.11000061035156,698600.0,589.0399780273438,1721600.0,423.5,361087.0,182.75,4737900.0,636.5,799785.0,365.3599853515625,333000.0,132.25999450683594,4183900.0,297.7699890136719,2486900.0,75.5,3621643.0,56.9900016784668,2556900.0,243.0,583312.0,110.31999969482422,1133300.0,280.20001220703125,585632.0,367.92999267578125,1902900.0,305.0,577915.0,446.1000061035156,21277976.0,336.8699951171875,27994500.0,57.9900016784668,3480200.0,463.3699951171875,740800.0,13.420000076293945,19771400.0,76.9000015258789,3168990.0,242.39999389648438,1907900.0,83.45999908447266,10284894.0,272.239990234375,7931700.0,87.12999725341797,904700.0,332.2099914550781,630600.0,118.72000122070312,2673800.0,74.66000366210938,15895600.0,83.37999725341797,3257498.0,37.09000015258789,3875600.0,109.69999694824219,3410972.0,516.739990234375,773000.0,4578.0,4362601.0,53.560001373291016,1208696.0,393.92999267578125,3605100.0,298.739990234375,1800800.0,101.93000030517578,3624600.0,1116.3800048828125,395400.0,101.5999984741211,313671.0,325.5,383699.0,64.79000091552734,6047600.0,511.5,852375.0,1415.0,1813818.0,364.25,6820300.0,821.0,108189.0,706.0,52824.0,33.84000015258789,991070.0,350.04998779296875,1768200.0,96.06999969482422,1354300.0,271.6499938964844,725800.0,19.950000762939453,2831172.0,119.75,52525595.0,430.5,64313.0,74.4000015258789,41171.0,73.0,688420.0,178.86000061035156,1625200.0,276.739990234375,627000.0,528.1900024414062,1497000.0,140.52000427246094,4310800.0,390.20001220703125,369073.0,91.19999694824219,3077700.0,16.170000076293945,9048900.0,272.3999938964844,774378.0,48.540000915527344,14376300.0,294.7200012207031,1038600.0,401.25,739700.0,28.479999542236328,26941600.0,190.63999938964844,3783700.0,496.1600036621094,9440100.0,111.05000305175781,1932800.0,2586.0,570536.0,235.44000244140625,1883400.0,87.4000015258789,8219400.0,1046.0,442318.0,356.0,301967.0,75.12999725341797,5034800.0,115.19999694824219,20675000.0,724.0,202680.0,391.3999938964844,4720337.0,70.16999816894531,1465200.0,241.38999938964844,597000.0,346.5899963378906,274200.0,2466.0,552009.0,327.8999938964844,388000.0,390.5,2210770.0,23.610000610351562,5343200.0,101.29000091552734,1104800.0,79.16999816894531,5634000.0,165.55999755859375,18952700.0,328.5,874159.0,113.94000244140625,2346500.0,144.86000061035156,1697300.0,22.68000030517578,1251489.0,99.1500015258789,1207200.0,366.4200134277344,544300.0,185.6999969482422,2272500.0,73.95999908447266,4028400.0
 2026-08-19,385.5,978951.0,155.41000366210938,3006200.0,327.6000061035156,1813280.0,4015.0,4124566.0,316.8299865722656,50505600.0,265.9700012207031,5536000.0,243.0,3879904.0,2025.0,713804.0,66.5,1831281.0,186.38999938964844,4868000.0,45.58000183105469,656945.0,19.165000915527344,5878135.0,98.52999877929688,1477300.0,183.1699981689453,5660500.0,31.549999237060547,2277813.0,272.4700012207031,5541800.0,373.260009765625,6308300.0,80.76000213623047,3510300.0,3890.0,689691.0,277.2200012207031,2355000.0,155.89999389648438,319113.0,251.2899932861328,1558300.0,1054.5999755859375,162237.0,109.27999877929688,1384300.0,14.699999809265137,6820600.0,116.51000213623047,3014800.0,263.0,491699.0,166.77999877929688,600383.0,75.69999694824219,2207100.0,208.0500030517578,600124.0,278.30999755859375,283800.0,597.0,770402.0,257.45001220703125,1553400.0,112.83999633789062,3874300.0,134.27999877929688,1545200.0,167.1999969482422,178427.0,163.0399932861328,928900.0,259.739990234375,1210300.0,162.75999450683594,939600.0,438.0,489790.0,1370.0,618357.0,496.1700134277344,6571200.0,466.4200134277344,19208400.0,243.22000122070312,1623300.0,442.3599853515625,2544000.0,559.780029296875,384800.0,174.49000549316406,1435300.0,265.8399963378906,35762400.0,186.4499969482422,5740500.0,3702.0,957343.0,95.9000015258789,446972.0,348.42999267578125,615900.0,63.79999923706055,1629700.0,43.45000076293945,8741800.0,303.2200012207031,948600.0,156.0399932861328,6039800.0,133.6300048828125,2694000.0,48.91999816894531,2455700.0,50.54999923706055,3150200.0,249.33999633789062,4330500.0,393.0,336848.0,226.39999389648438,2403831.0,1756.0,266335.0,1751.72998046875,1463600.0,441.20001220703125,292095.0,171.30999755859375,916200.0,707.0,1803295.0,534.4000244140625,2578475.0,719.4000244140625,5716326.0,64.3499984741211,6131915.0,362.4800109863281,35091400.0,183.16000366210938,627900.0,138.7100067138672,3029200.0,645.719970703125,779800.0,12050.0,3133515.0,3076.889892578125,249500.0,222.1999969482422,5797500.0,2160.0,5956112.0,1131.5,2593020.0,63.16999816894531,24082600.0,605.0,88984.0,62.619998931884766,1781600.0,496.1000061035156,33346849.0,51.790000915527344,1654501.0,4096.0,2856441.0,26.639999389648438,5054000.0,49.0099983215332,1697099.0,157.6999969482422,5396747.0,24.6200008392334,7915646.0,89.20999908447266,3004200.0,888.0,960349.0,205.8000030517578,508953.0,187.60000610351562,2164500.0,77.86000061035156,297543.0,33.97999954223633,3111200.0,1295.0,5341028.0,28.43000030517578,2691700.0,114.0,1065700.0,12830.0,59604.0,1054.0,173327.0,426.0,241168.0,221.55999755859375,886800.0,3534.0,148673.0,213.0,5144600.0,64.4800033569336,4812000.0,72.55000305175781,2005500.0,1158.9200439453125,584600.0,423.0,4190739.0,239.39999389648438,6293440.0,58.36000061035156,1049271.0,67.61000061035156,13889200.0,648.0,96218.0,65.68000030517578,902570.0,150.60000610351562,1540516.0,106.77999877929688,1881786.0,61.68000030517578,335076.0,2756.0,745026.0,278.0,381940.0,907.5,367591.0,539.2999877929688,31357858.0,331.0,1375411.0,176.02999877929688,1702200.0,1083.0,1271749.0,604.0,121935.0,499.6199951171875,3562300.0,71.48999786376953,1551000.0,275.5,595609.0,995.0,421309.0,52.0099983215332,16834200.0,203.3000030517578,9184647.0,315.70001220703125,8218352.0,1554.0,31338.0,27.440000534057617,757959.0,2130.0,367036.0,145.08999633789062,3121500.0,67.22000122070312,1082800.0,898.5,588863.0,420.20001220703125,1620401.0,132.88999938964844,10383200.0,15.770000457763672,1184590.0,16.219999313354492,13306700.0,234.85000610351562,1374800.0,110.3499984741211,387873.0,61.20000076293945,4085200.0,816.1500244140625,4143900.0,340.9200134277344,1714400.0,420.0,374859.0,38.599998474121094,2438434.0,280.75,1861400.0,155.07000732421875,1529400.0,5025.0,161662.0,7895.0,108543.0,4516.0,336557.0,74.6500015258789,1739600.0,92.4000015258789,879207.0,314.9800109863281,1902700.0,137.1999969482422,2270800.0,119.0199966430664,2349100.0,70.76000213623047,3282100.0,526.0,263424.0,99.01000213623047,1510600.0,595.5,485423.0,144.52000427246094,1127800.0,74.80000305175781,1546795.0,152.47000122070312,11032100.0,277.45001220703125,1125700.0,168.49000549316406,398200.0,4998.0,56505.0,90.87000274658203,4099400.0,384.5,407047.0,107.9000015258789,2349400.0,26.59000015258789,23087500.0,709.0,954880.0,266.94000244140625,2561400.0,34.65999984741211,21881100.0,608.3699951171875,844200.0,70.61000061035156,2665800.0,156.25,10732376.0,64.69999694824219,2879900.0,40.400001525878906,4960800.0,81.6500015258789,3205991.0,220.72999572753906,2482000.0,67.13999938964844,190830.0,76.7300033569336,1384000.0,130.5800018310547,7845500.0,317.1000061035156,1175800.0,407.0799865722656,335000.0,23.809999465942383,12085000.0,31.450000762939453,1442715.0,33.849998474121094,13729500.0,108.4000015258789,709500.0,3270.0,478811.0,94.73999786376953,4013000.0,206.08999633789062,17843600.0,69.5,1324902.0,201.6300048828125,10751400.0,43.97999954223633,2447157.0,110.55000305175781,18019600.0,33.72999954223633,5818500.0,50.68000030517578,9325100.0,203.0800018310547,1606800.0,230.60000610351562,8520829.0,60.93000030517578,6867500.0,78.56999969482422,3716300.0,587.0,581710.0,156.1999969482422,960638.0,93.6500015258789,6351200.0,205.75999450683594,8689900.0,5320.0,191378.0,29.59000015258789,2500700.0,68.29000091552734,2677600.0,83.29000091552734,5489100.0,220.22000122070312,4596500.0,277.8999938964844,169386.0,32.60499954223633,3781087.0,6365.0,558931.0,139.67999267578125,969100.0,233.52000427246094,4445500.0,580.6300048828125,1596700.0,1062.0,46624.0,91.56999969482422,2169100.0,437.54998779296875,7087900.0,158.0,116586.0,122.30999755859375,2221800.0,120.3499984741211,861046.0,1689.5,3381403.0,241.75999450683594,924000.0,151.86000061035156,2124500.0,55.31999969482422,969306.0,211.5,5253000.0,106.93000030517578,8046100.0,2022.0,182192.0,192.35000610351562,2353900.0,131.83999633789062,1894500.0,886.0,197778.0,20.760000228881836,3358500.0,85.5999984741211,2888589.0,194.89999389648438,1104989.0,202.3800048828125,1199800.0,31.75,6137700.0,7105.0,306967.0,336.5199890136719,673700.0,221.88999938964844,1087300.0,724.5,576589.0,772.0,556279.0,22.239999771118164,1853109.0,139.17999267578125,1069000.0,29.18000030517578,5498997.0,45.20000076293945,592129.0,123.5999984741211,3525900.0,177.27000427246094,414000.0,48.189998626708984,15097500.0,89.87999725341797,8668100.0,102.63999938964844,4419200.0,285.6199951171875,1555300.0,108.0,2587000.0,29.059999465942383,413181.0,851.0,192432.0,4405.0,634795.0,192.10000610351562,1579800.0,363.92999267578125,239000.0,73.44000244140625,2134700.0,98.01000213623047,13700900.0,163.4499969482422,546330.0,179.0,757825.0,398.45001220703125,1123100.0,309.6000061035156,3541812.0,75.16000366210938,1172700.0,157.60000610351562,1554700.0,46.70000076293945,384503.0,9.475000381469727,13473739.0,25.360000610351562,2081187.0,23.93000030517578,7695414.0,754.0,653785.0,544.0,4625763.0,17.3700008392334,3958159.0,149.47999572753906,2543600.0,107.37000274658203,2310800.0,1077.0799560546875,509400.0,63.65999984741211,0.0,53.63999938964844,6518100.0,70.66000366210938,210639.0,267.3800048828125,187600.0,71.98999786376953,1280800.0,234.5,533647.0,287.3599853515625,319000.0,424.6700134277344,1748600.0,107.95999908447266,2083300.0,92.27999877929688,3406100.0,258.0,551735.0,45.29999923706055,4844500.0,186.44000244140625,625500.0,326.2699890136719,1212900.0,2924.0,2556405.0,147.91000366210938,796300.0,670.2000122070312,5812726.0,14.5,50810300.0,650.0,388178.0,51.439998626708984,6245800.0,341.6000061035156,3400953.0,264.0,509090.0,69.08999633789062,16696500.0,298.1000061035156,689700.0,328.3800048828125,1295600.0,47.25,3476100.0,1454.0,134145.0,437.0,644920.0,382.6300048828125,425700.0,89.9000015258789,2009294.0,180.89999389648438,1192721.0,815.0,161543.0,1161.5899658203125,358100.0,40.65999984741211,5184800.0,54.959999084472656,6323200.0,23.84000015258789,506500.0,4674.0,34917.0,67.95999908447266,6080800.0,811.5,131543.0,46.64500045776367,753479.0,3085.0,1011814.0,117.55999755859375,641200.0,69.69999694824219,547185.0,493.0,272054.0,222.39999389648438,1657600.0,471.5,361304.0,152.85000610351562,3812300.0,58.900001525878906,1947400.0,312.20001220703125,238299.0,0.2858000099658966,0.0,18660.0,52656.0,82.5999984741211,2669202.0,392.3399963378906,860300.0,96.83999633789062,1333300.0,18560.0,9776.0,356.2300109863281,4923400.0,74.62000274658203,2942000.0,282.79998779296875,1395102.0,987.4600219726562,2056100.0,48.58000183105469,3380900.0,1036.800048828125,146952.0,147.60000610351562,6738600.0,39.9900016784668,8056500.0,171.4600067138672,809700.0,77.0199966430664,2426309.0,580.0999755859375,57799201.0,152.4600067138672,10637100.0,84.95999908447266,4730100.0,264.20001220703125,1398990.0,2302.0,94825.0,341.70001220703125,13360500.0,344.7200012207031,19733800.0,134.5399932861328,870400.0,340.0,461828.0,91.73999786376953,2460500.0,1803.0,502177.0,174.10000610351562,3934958.0,295.6700134277344,1244100.0,697.0,251733.0,1021.6500244140625,2744200.0,194.0,202900.0,1916.0,4490573.0,1306.949951171875,176000.0,35.02000045776367,11000300.0,93.33000183105469,1127500.0,71.44999694824219,3831457.0,17.170000076293945,24161000.0,257.6000061035156,5161477.0,407.04998779296875,1436600.0,344.29998779296875,4971000.0,157.8000030517578,247795.0,75.5199966430664,271856.0,617.0,101471.0,435.0,643133.0,139.1999969482422,2206385.0,137.52999877929688,1789800.0,311.760009765625,407300.0,1658.0,567937.0,2945.0,292287.0,3488.0,855981.0,357.8999938964844,23666802.0,334.7300109863281,2696600.0,374.0,703139.0,250.60000610351562,114551.0,259.79998779296875,210435.0,554.0,2621614.0,221.72999572753906,2306600.0,53.130001068115234,17719100.0,29.940000534057617,9523300.0,2985.0,26450.0,24.40999984741211,4315500.0,1497.199951171875,17200827.0,89.29000091552734,1177300.0,970.0,140098.0,23.149999618530273,11589100.0,1774.0,1802522.0,188.7899932861328,1347600.0,471.5,291339.0,201.0,1396931.0,475.6400146484375,676364.0,378.0199890136719,1141300.0,3370.0,50043.0,797.5,718242.0,180.60000610351562,124842.0,283.4800109863281,2646200.0,485.0,366737.0,427.6000061035156,6451126.0,20.040000915527344,6586136.0,237.16000366210938,5342600.0,85.5999984741211,1556232.0,157.24000549316406,3757100.0,2028.0,491718.0,562.2000122070312,453600.0,445.0,175955.0,234.4499969482422,671400.0,83.33000183105469,1202000.0,54.97999954223633,6099174.0,1318.0,1685585.0,161.8000030517578,229957.0,393.5,725155.0,2821.0,1780986.0,2525.0,1682467.0,3002.0,630742.0,817.5,530141.0,128.47000122070312,1588900.0,894.7999877929688,1421060.0,29.8700008392334,7076172.0,140.39999389648438,3831921.0,92.80000305175781,110268600.0,362.4700012207031,4018300.0,30.200000762939453,2528100.0,664.5,2202238.0,41.060001373291016,3087200.0,69.5999984741211,1163701.0,249.27999877929688,1209500.0,81.13999938964844,3312400.0,122.08000183105469,1481500.0,6.7870001792907715,44148935.0,397.7200012207031,2125200.0,192.82000732421875,1279700.0,257.6000061035156,5797835.0,5845.0,859124.0,72.3499984741211,4569237.0,284.25,894500.0,58.279998779296875,1468549.0,32.209999084472656,3267500.0,173.89999389648438,1027822.0,147.3699951171875,739400.0,1230.0,194743.0,272.4200134277344,772900.0,322.7699890136719,917300.0,144.94000244140625,4359600.0,93.45999908447266,17292517.0,824.5,124185.0,628.0,370334.0,147.0,1691643.0,814.0,524205.0,623.5,871274.0,163.05999755859375,1947900.0,2336.5,505035.0,163.1999969482422,965070.0,273.4100036621094,7728500.0,357.260009765625,6696200.0,1339.0,3477915.0,163.8000030517578,2648348.0,31.059999465942383,7386700.0,260.04998779296875,209211.0,22.100000381469727,11850700.0,319.45001220703125,3875300.0,325.6000061035156,6437412.0,25.68000030517578,11320100.0,254.1999969482422,791811.0,24.31999969482422,2459200.0,110.45999908447266,4756700.0,187.27000427246094,9701600.0,2954.0,99239.0,109.87999725341797,3669100.0,32.08000183105469,11129800.0,58.95000076293945,1830200.0,1213.0,1865460.0,56.27000045776367,6296400.0,19.1299991607666,36188300.0,111.19000244140625,498100.0,680.5,5606439.0,146.30999755859375,1171300.0,87.30000305175781,3431900.0,298.0,17224180.0,330.44000244140625,518200.0,277.1099853515625,1076800.0,419.3399963378906,374800.0,25.860000610351562,3148200.0,110.3499984741211,115206024.0,1280.3399658203125,4541800.0,190.39999389648438,4274756.0,589.1500244140625,1006500.0,70.1500015258789,1936100.0,220.0,4957500.0,134.85000610351562,398777.0,307.1700134277344,10861500.0,595.0,433418.0,8518.0,1645690.0,119.44999694824219,1974900.0,41.41999816894531,3632800.0,46.58000183105469,4839300.0,53.86000061035156,1230400.0,1246.0,119667.0,66.05999755859375,3887700.0,184.19000244140625,1611600.0,573.719970703125,3053200.0,131.47000122070312,575300.0,278.5,219495.0,359.95001220703125,1288200.0,75.25,1701900.0,45.025001525878906,1626007.0,456.0,450881.0,267.45001220703125,5351600.0,24.219999313354492,6466239.0,77.08000183105469,8833000.0,853.7100219726562,938800.0,497.0299987792969,956700.0,440.5299987792969,1178900.0,64.16000366210938,6816300.0,94.12999725341797,5636500.0,119.5999984741211,554152.0,1908.6500244140625,709200.0,95.11000061035156,3447800.0,237.5,661778.0,43.220001220703125,1793800.0,4374.0,89630.0,135.24000549316406,803800.0,56.47999954223633,2602200.0,384.5,9821894.0,161.74000549316406,1358000.0,34.09000015258789,943137.0,535.530029296875,779000.0,180.66000366210938,2765400.0,864.7999877929688,648337.0,347.0,7407936.0,1604.0,176926.0,47.43000030517578,11953400.0,66.02999877929688,11094700.0,201.1699981689453,461600.0,207.1999969482422,644307.0,281.0,1563813.0,22.229999542236328,8742000.0,360.75,2398500.0,1300.1400146484375,710800.0,283.0,1467333.0,677.0,226718.0,152.1999969482422,32776300.0,174.3800048828125,199252300.0,483.3999938964844,2886132.0,237.27000427246094,44011800.0,214.22999572753906,4910200.0,565.27001953125,636400.0,484.30999755859375,19961900.0,480.8399963378906,1463100.0,164.39999389648438,517723.0,104.25,49175200.0,74.58999633789062,2884500.0,244.5500030517578,1184800.0,39.70000076293945,4177300.0,1425.0899658203125,121700.0,208.60000610351562,6825021.0,996.0,124948.0,514.5999755859375,278187.0,370.0,551937.0,219.1999969482422,598075.0,433.0,33563.0,1490.0,37789.0,137.60000610351562,519469.0,17.34000015258789,11274900.0,17.1200008392334,3963642.0,96.3499984741211,3016300.0,309.9200134277344,617000.0,85.91000366210938,14932800.0,125.08000183105469,9071900.0,49.29999923706055,623437.0,80.22000122070312,31461800.0,1179.0,8928825.0,41.630001068115234,6808700.0,41.04999923706055,22055700.0,582.8400268554688,671700.0,8.904000282287598,16301006.0,127.19999694824219,22503800.0,120.58000183105469,2284300.0,345.7099914550781,1808300.0,194.47999572753906,2727300.0,185.39999389648438,971800.0,248.74000549316406,4271300.0,217.55999755859375,96797300.0,6418.85986328125,32900.0,682.0,18751206.0,33.529998779296875,902200.0,29.450000762939453,3128000.0,226.02000427246094,3337100.0,15085.0,158351.0,62.95000076293945,9579000.0,237.8000030517578,2388260.0,205.0800018310547,1366100.0,96.01000213623047,3227600.0,87.43000030517578,2052500.0,76.58000183105469,8986700.0,139.6999969482422,8296090.0,382.54998779296875,431749.0,16.139999389648438,4102020.0,143.80999755859375,26552900.0,91.19999694824219,3909600.0,510.0,1180715.0,71.94999694824219,3273100.0,2808.0,159599.0,60.09000015258789,7899100.0,44.650001525878906,288924.0,809.0,336130.0,211.8000030517578,1051397.0,27.719999313354492,397044.0,359.760009765625,5286100.0,603.0,104609.0,222.16000366210938,598100.0,122.5,2796900.0,127.47000122070312,2430100.0,250.0,101945.0,17.649999618530273,17204900.0,647.0,2371096.0,90.19999694824219,6276900.0,75.33000183105469,2091900.0,142.5800018310547,6954200.0,214.8000030517578,499235.0,196.3000030517578,789830.0,28.239999771118164,59804200.0,111.63999938964844,788000.0,144.3800048828125,13948500.0,217.27000427246094,4890800.0,1023.25,831000.0,1090.0,76960.0,130.67999267578125,1633200.0,94.94999694824219,20566698.0,395.5,282506.0,252.91000366210938,490900.0,141.3000030517578,2798100.0,3770.0,94066.0,189.92999267578125,4801100.0,246.4600067138672,1286300.0,549.0,629268.0,455.3999938964844,592079.0,65.58999633789062,2430100.0,99.43000030517578,941000.0,151.50999450683594,1311300.0,195.99000549316406,478800.0,598.0,30112.0,113.91999816894531,973700.0,1546.0,27777.0,35.4900016784668,7441100.0,1023.0,4918195.0,37.89500045776367,2667339.0,325.1300048828125,720500.0,3902.0,104136.0,1161.5,2315476.0,1187.5,3466024.0,242.2899932861328,2998000.0,152.44000244140625,905200.0,381.20001220703125,530899.0,101.55000305175781,503247.0,677.4099731445312,1131200.0,61.25,9489000.0,161.91000366210938,8099500.0,44.5,4809800.0,194.3000030517578,2056911.0,539.0,1153507.0,1694.0,54717.0,300.55999755859375,1667700.0,2580.0,155910.0,76.4000015258789,1487600.0,840.8400268554688,750400.0,2560.0,4784801.0,30.59000015258789,7530100.0,68.12000274658203,536155.0,299.0,968511.0,7388.0,1987540.0,177.92999267578125,1135600.0,4994.0,990327.0,377.9599914550781,328600.0,230.64999389648438,1209800.0,1582.5,64564.0,512.2000122070312,3418691.0,29.190000534057617,1161311.0,433.2699890136719,704100.0,36.2599983215332,4121100.0,407.32000732421875,626800.0,484.79998779296875,5770723.0,234.69000244140625,3001900.0,1519.4000244140625,18206025.0,727.5,833381.0,221.0399932861328,1418600.0,5065.0,41649.0,220.35000610351562,6227100.0,119.44999694824219,1717800.0,57.099998474121094,1085647.0,349.1000061035156,490577.0,596.5,728377.0,556.0,290995.0,12.300000190734863,45189313.0,78.55999755859375,1787672.0,185.89999389648438,2167039.0,182.42999267578125,479900.0,335.6000061035156,5705266.0,104.9800033569336,6815500.0,110.87999725341797,6510900.0,2036.0,165791.0,819.0,172160.0,584.0,856257.0,36.599998474121094,1657736.0,85.30000305175781,2557243.0,1073.0,2266726.0,80.80000305175781,864184.0,959.7999877929688,7058787.0,148.60000610351562,4330444.0,3420.5,8244034.0,39.97999954223633,759139.0,353.5899963378906,1538300.0,276.6499938964844,783146.0,122.83999633789062,1172900.0,53.54999923706055,7017600.0,2593.0,644249.0,1460.5,1493278.0,422.3999938964844,418355.0,1068.5,3516972.0,393.92999267578125,349700.0,401.239990234375,1359800.0,293.5,1490167.0,92.19000244140625,4203200.0,448.0,258799.0,87.80999755859375,917900.0,223.17999267578125,916900.0,426.6600036621094,1519000.0,235.5,391380.0,7000.0,351852.0,85.58999633789062,2672300.0,95.3499984741211,4932213.0,260.20001220703125,2287626.0,187.8000030517578,1139.0,2382.0,2344229.0,203.60000610351562,1124818.0,2154.0,11203691.0,236.91000366210938,706300.0,1172.0,7404630.0,5.429999828338623,32579700.0,4.639999866485596,8615227.0,231.00999450683594,2477900.0,43.88999938964844,3179817.0,185.80999755859375,1664000.0,133.52000427246094,1497200.0,294.0,716961.0,84.1500015258789,3063985.0,1054.0,324472.0,3068.0,427784.0,48.709999084472656,5407000.0,99.80000305175781,1859400.0,68.4800033569336,5530600.0,87.55999755859375,280645.0,79.62000274658203,2957700.0,339.9800109863281,2188000.0,109.0,2304114.0,82.45999908447266,2048100.0,25.1200008392334,29973400.0,42.4900016784668,3702100.0,554.0,1461409.0,4732.0,111775.0,327.6000061035156,1230249.0,1222.9100341796875,254100.0,174.22999572753906,6066900.0,72.4800033569336,2513900.0,203.57000732421875,1830200.0,313.0,2587197.0,875.0,434712.0,70.68000030517578,179734.0,379.6499938964844,2765200.0,50.970001220703125,5330200.0,108.19999694824219,1285382.0,159.0,9467500.0,33.34000015258789,2129193.0,110.19999694824219,1403239.0,144.5,12894900.0,201.69000244140625,949300.0,613.5399780273438,2507200.0,426.5,726992.0,182.36000061035156,5146800.0,646.0,336305.0,373.17999267578125,357000.0,131.72000122070312,2783200.0,297.0899963378906,1529800.0,76.69999694824219,5249091.0,59.25,2744600.0,208.8000030517578,7712356.0,112.2300033569336,1207600.0,279.0,930707.0,362.2200012207031,2558400.0,305.5,541401.0,448.3999938964844,17344076.0,351.1199951171875,36735400.0,58.54999923706055,2873300.0,455.4800109863281,914200.0,13.539999961853027,14828700.0,77.66000366210938,3180835.0,237.0399932861328,2667100.0,84.5,12688633.0,267.45001220703125,6742800.0,86.29000091552734,1339300.0,346.8800048828125,868500.0,115.77999877929688,2940700.0,78.04000091552734,19059800.0,82.37000274658203,3782005.0,37.5099983215332,3358300.0,110.5,3147958.0,527.8499755859375,646000.0,4638.5,3929708.0,54.099998474121094,1325241.0,388.6099853515625,5268500.0,301.79998779296875,3224000.0,102.86000061035156,4265200.0,1117.0400390625,388700.0,102.6500015258789,208631.0,330.0,611961.0,62.81999969482422,7788600.0,513.5,1817328.0,1409.0,1057863.0,365.5400085449219,5866400.0,834.0,176641.0,701.0,99500.0,34.06999969482422,1060817.0,346.260009765625,2301100.0,100.0999984741211,1828800.0,276.29998779296875,864100.0,20.06999969482422,2208398.0,119.4000015258789,104680690.0,432.0,139131.0,75.8499984741211,36265.0,74.83999633789062,655469.0,186.4499969482422,1025600.0,273.0299987792969,615400.0,552.0599975585938,1437300.0,142.6999969482422,4322300.0,383.79998779296875,395992.0,91.8499984741211,5609200.0,16.25,5676800.0,276.0,1056737.0,49.36000061035156,17796000.0,292.2300109863281,943900.0,415.8399963378906,1091800.0,28.530000686645508,20045400.0,198.4199981689453,4835700.0,462.0899963378906,6981500.0,109.33999633789062,2794800.0,2642.0,583279.0,235.72999572753906,2274100.0,85.94000244140625,10692400.0,1051.0,374549.0,353.0,257169.0,73.23999786376953,5424800.0,114.30000305175781,34286600.0,728.0,255662.0,394.70001220703125,3373362.0,69.61000061035156,1484400.0,242.30999755859375,699100.0,352.7900085449219,511000.0,2458.0,288809.0,335.4599914550781,468600.0,399.0,2588712.0,24.6200008392334,6016400.0,100.0999984741211,1955900.0,79.41000366210938,5012600.0,164.77000427246094,13648900.0,330.5,496332.0,116.20999908447266,1579300.0,145.92999267578125,2708900.0,22.559999465942383,1122880.0,100.73999786376953,1501800.0,354.6499938964844,714700.0,184.60000610351562,1501100.0,76.68000030517578,5222000.0
@@ -427,5 +427,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-25,396.0,1367782.0,154.77000427246094,2425300.0,334.6000061035156,2207619.0,4203.0,5836488.0,309.8999938964844,25869800.0,265.7900085449219,3671000.0,246.8000030517578,1757734.0,2064.0,806444.0,67.44000244140625,1543398.0,190.5,4504500.0,46.65999984741211,450816.0,19.0049991607666,4485926.0,100.55999755859375,1062600.0,186.92999267578125,4071800.0,31.190000534057617,1675992.0,273.9200134277344,3137600.0,373.6600036621094,3739900.0,79.16000366210938,4226000.0,4072.0,1397096.0,282.7799987792969,2248300.0,152.60000610351562,686805.0,251.2100067138672,1790200.0,1079.0,99023.0,106.83000183105469,948200.0,14.729999542236328,5957400.0,116.18000030517578,1808300.0,264.0,330401.0,167.77999877929688,459284.0,76.37999725341797,1723100.0,204.5500030517578,833198.0,285.1499938964844,272900.0,616.5,372983.0,268.510009765625,1752800.0,105.73999786376953,2978100.0,133.17999267578125,2271000.0,167.60000610351562,241373.0,159.61000061035156,811600.0,257.6199951171875,969900.0,160.3699951171875,1016500.0,450.0,425624.0,1374.0,1038666.0,480.0400085449219,5185200.0,479.17999267578125,19001400.0,241.77000427246094,957600.0,442.239990234375,2100900.0,560.260009765625,281000.0,178.57000732421875,1401200.0,261.05999755859375,25550200.0,190.94000244140625,4385100.0,4009.0,563698.0,93.80000305175781,609288.0,354.8299865722656,616300.0,62.150001525878906,1323100.0,41.349998474121094,4984400.0,303.8500061035156,832900.0,158.77999877929688,5414800.0,133.17999267578125,1835200.0,46.630001068115234,4361500.0,52.900001525878906,2802400.0,241.55999755859375,3485400.0,420.0,430352.0,226.60000610351562,738941.0,1772.0,170437.0,1744.1600341796875,808900.0,442.6000061035156,198182.0,167.55999755859375,971400.0,688.0,594794.0,549.2000122070312,2810916.0,730.4000244140625,13899920.0,68.13999938964844,0.0,356.739990234375,18014900.0,179.9499969482422,692800.0,137.60000610351562,1939600.0,613.260009765625,549700.0,12476.0,2036385.0,3027.340087890625,266300.0,211.0800018310547,4854600.0,2098.0,6163081.0,1092.5,879823.0,62.43000030517578,23386900.0,604.0,50298.0,64.08000183105469,1123900.0,496.25,35624231.0,51.68000030517578,1685752.0,4133.0,2517625.0,26.290000915527344,3792500.0,49.2599983215332,1665853.0,160.3000030517578,4707830.0,24.690000534057617,6836245.0,85.29000091552734,4192100.0,885.5,637363.0,207.8000030517578,1110987.0,189.77999877929688,1207500.0,80.30000305175781,194726.0,35.029998779296875,2343500.0,1298.0,1460534.0,28.18000030517578,2142800.0,111.70999908447266,1726500.0,13330.0,54229.0,1064.0,47127.0,424.5,195117.0,220.77000427246094,495400.0,3610.0,103675.0,213.77999877929688,5530500.0,61.81999969482422,4807600.0,69.36000061035156,1967900.0,1176.6400146484375,488500.0,432.20001220703125,2495708.0,246.8000030517578,3074044.0,58.0,1188906.0,67.91999816894531,7911500.0,656.0,93969.0,65.44000244140625,926555.0,149.1999969482422,985593.0,104.44000244140625,1866343.0,60.7400016784668,185181.0,2794.0,376437.0,279.0,400696.0,905.0,596382.0,528.5999755859375,21586077.0,316.6000061035156,511395.0,184.82000732421875,1108200.0,1080.0,2022845.0,608.0,128970.0,504.32000732421875,3032800.0,73.33999633789062,1290200.0,276.0,537536.0,1040.0,284247.0,49.86000061035156,17364400.0,206.60000610351562,7270302.0,320.70001220703125,7586366.0,1566.0,25449.0,27.780000686645508,535557.0,2178.0,342228.0,143.41000366210938,2153700.0,72.12999725341797,1330000.0,902.0,229910.0,413.79998779296875,706753.0,133.25,6701300.0,15.895000457763672,1057853.0,16.270000457763672,7066300.0,237.9199981689453,1334900.0,109.4000015258789,276316.0,58.52000045776367,6614700.0,811.2899780273438,1655500.0,343.1099853515625,1783300.0,428.0,212849.0,39.810001373291016,1887530.0,308.82000732421875,789400.0,151.74000549316406,1007200.0,5190.0,176351.0,8070.0,98750.0,4602.0,1002345.0,76.29000091552734,2016900.0,96.0999984741211,1727166.0,331.8999938964844,2984300.0,142.08999633789062,1763000.0,127.26000213623047,2141400.0,69.83000183105469,2056900.0,529.0,290538.0,102.55999755859375,1199800.0,554.0,685326.0,143.66000366210938,1002400.0,75.0,1404220.0,155.13999938964844,2149000.0,279.32000732421875,1644800.0,171.4199981689453,433800.0,4992.0,40419.0,91.33000183105469,2683000.0,391.0,173641.0,104.93000030517578,1684200.0,27.100000381469727,22651100.0,720.0,206980.0,277.32000732421875,1403400.0,37.43000030517578,11316400.0,572.6699829101562,742300.0,68.73999786376953,2581700.0,155.5500030517578,16582423.0,65.0,4343900.0,38.93000030517578,4535900.0,80.8499984741211,1306369.0,216.24000549316406,2164600.0,69.80000305175781,280473.0,73.04000091552734,1430700.0,131.83999633789062,6044500.0,328.05999755859375,1114900.0,412.3699951171875,580900.0,23.469999313354492,4593100.0,30.799999237060547,1500016.0,33.33000183105469,9980600.0,108.27999877929688,798000.0,3457.0,325617.0,96.19999694824219,2978500.0,205.69000244140625,10081800.0,66.5,1938280.0,185.3800048828125,8346500.0,43.68000030517578,2367176.0,111.11000061035156,11818200.0,32.810001373291016,4915500.0,51.5099983215332,6419300.0,204.75999450683594,2440700.0,228.8000030517578,3927657.0,63.060001373291016,5817200.0,83.05000305175781,3098100.0,592.0,430356.0,147.8000030517578,1849960.0,92.9000015258789,4102000.0,199.88999938964844,8176800.0,5410.0,100044.0,29.65999984741211,2375000.0,66.93000030517578,3078200.0,83.62000274658203,5705000.0,233.5,4103100.0,287.5,222555.0,33.20000076293945,5441499.0,6360.0,345287.0,136.0399932861328,1347200.0,222.99000549316406,3091400.0,630.6599731445312,1206900.0,1074.0,69550.0,88.73999786376953,3267700.0,451.5,3895600.0,158.0,48763.0,122.58000183105469,1532800.0,119.5999984741211,710361.0,1735.5,3238720.0,244.50999450683594,709200.0,150.8000030517578,1189400.0,56.84000015258789,1011523.0,215.97000122070312,2339300.0,111.25,6747100.0,2060.0,410948.0,192.32000732421875,1909700.0,134.47999572753906,2625400.0,889.0,247070.0,21.65999984741211,4205200.0,78.80000305175781,1378088.0,206.60000610351562,634103.0,202.05999755859375,961700.0,30.15999984741211,9173300.0,7230.0,549007.0,349.9100036621094,940800.0,220.41000366210938,700200.0,757.0,1089843.0,781.0,333093.0,22.649999618530273,2030795.0,136.13999938964844,1268800.0,29.100000381469727,3118267.0,46.9900016784668,1121921.0,121.58999633789062,2766600.0,177.8000030517578,578500.0,46.90999984741211,7305400.0,89.16000366210938,4105700.0,106.0,2444400.0,289.5400085449219,1779300.0,107.08999633789062,1571400.0,30.15999984741211,465254.0,864.0,151431.0,4793.0,511267.0,191.88999938964844,1003900.0,375.3900146484375,191000.0,74.77999877929688,1809500.0,104.8499984741211,3312000.0,159.14999389648438,749548.0,178.39999389648438,442409.0,398.8699951171875,933500.0,304.3999938964844,2022813.0,72.0199966430664,802800.0,154.9600067138672,3112000.0,46.189998626708984,509679.0,9.552000045776367,11144947.0,25.329999923706055,2707175.0,23.264999389648438,8311230.0,765.0,134151.0,540.0,1668924.0,17.6299991607666,4752383.0,146.8300018310547,2307200.0,111.8499984741211,535500.0,1073.43994140625,434300.0,63.65999984741211,0.0,54.0,6991000.0,74.08000183105469,133674.0,257.9800109863281,217800.0,71.02999877929688,1751300.0,236.5,148236.0,292.0,459100.0,409.20001220703125,1521400.0,106.23999786376953,1773600.0,90.87000274658203,2389700.0,263.5,486016.0,44.310001373291016,5181100.0,189.0500030517578,582300.0,337.9700012207031,975800.0,3009.0,2907931.0,144.8699951171875,868300.0,676.0,7154231.0,13.949999809265137,35605500.0,671.0,414286.0,50.310001373291016,4428500.0,341.6000061035156,1612029.0,262.0,491116.0,79.91000366210938,15801100.0,296.0799865722656,2059800.0,333.7099914550781,1096900.0,46.619998931884766,3179200.0,1490.0,37290.0,439.0,339574.0,382.75,361800.0,91.69999694824219,2336779.0,178.6999969482422,1482912.0,836.0,309698.0,1137.1400146484375,189800.0,40.470001220703125,5715100.0,54.88999938964844,3306600.0,23.510000228881836,622800.0,4502.0,20148.0,70.33000183105469,4266300.0,827.5,97277.0,45.845001220703125,893773.0,3176.0,754273.0,117.75,505300.0,71.0,826241.0,493.5,635672.0,206.82000732421875,1523300.0,475.5,578562.0,153.66000366210938,3459800.0,59.5,2220800.0,309.0,428997.0,0.2858000099658966,0.0,18540.0,110911.0,81.69999694824219,5399673.0,376.5799865722656,978600.0,99.79000091552734,1016000.0,17840.0,10038.0,349.5400085449219,3134800.0,73.91000366210938,2012800.0,291.6000061035156,955596.0,926.72998046875,2022400.0,45.91999816894531,3782800.0,1037.800048828125,274194.0,148.77000427246094,4630300.0,39.779998779296875,5872100.0,172.24000549316406,414600.0,75.0199966430664,1829604.0,602.0999755859375,64301435.0,147.16000366210938,7148200.0,85.80999755859375,4852000.0,267.20001220703125,1173144.0,2298.0,40981.0,343.3399963378906,14031000.0,346.9599914550781,20649700.0,137.9499969482422,1235000.0,349.20001220703125,345672.0,93.81999969482422,3089200.0,1882.0,304910.0,175.5,3155095.0,288.45001220703125,597700.0,689.0,1269866.0,1058.8800048828125,2497300.0,192.1999969482422,334921.0,1905.5,4599767.0,1301.6800537109375,173300.0,33.79999923706055,9164100.0,96.73999786376953,1463300.0,76.19999694824219,4859059.0,16.950000762939453,14527700.0,252.60000610351562,5387227.0,428.760009765625,790200.0,337.8800048828125,2528100.0,162.1999969482422,291052.0,75.73999786376953,266433.0,619.0,169333.0,425.0,2226376.0,140.0,2172196.0,138.22000122070312,1084500.0,291.1499938964844,364500.0,1640.0,349026.0,2915.0,143541.0,3576.0,539528.0,369.6000061035156,20004842.0,329.30999755859375,1248100.0,379.3999938964844,1532321.0,253.8000030517578,91951.0,250.0,142728.0,625.5,1682099.0,215.67999267578125,2265500.0,53.439998626708984,11199400.0,29.520000457763672,10214500.0,2970.0,28915.0,23.780000686645508,4273000.0,1517.0,11660194.0,89.6500015258789,819500.0,980.0,23672.0,23.0,8012600.0,1827.0,1332944.0,187.17999267578125,932200.0,394.0,507177.0,204.1999969482422,1140496.0,464.19000244140625,341647.0,389.7099914550781,954800.0,3345.0,166075.0,800.5,2934409.0,178.0,73314.0,264.0400085449219,1998200.0,494.5,84441.0,441.8999938964844,10135293.0,20.1299991607666,5005138.0,234.19000244140625,3022800.0,86.19999694824219,1976930.0,161.77999877929688,2119800.0,2018.0,554962.0,550.010009765625,385700.0,443.0,137023.0,230.27000427246094,464600.0,87.16000366210938,1565900.0,54.849998474121094,2644911.0,1356.0,1372561.0,162.9499969482422,433506.0,395.5,268379.0,2904.0,1865039.0,2520.0,3371028.0,3102.0,927691.0,820.5,376995.0,129.72000122070312,1162100.0,898.5999755859375,4959591.0,30.15999984741211,3858653.0,140.60000610351562,1714414.0,87.4800033569336,81853800.0,357.4599914550781,7200900.0,30.209999084472656,3134400.0,635.5,3212405.0,40.9900016784668,3658100.0,72.0,1412718.0,259.4200134277344,901400.0,78.56999969482422,2066400.0,120.9000015258789,986600.0,6.840000152587891,24430280.0,371.8399963378906,1768000.0,195.7899932861328,1986200.0,270.0,2186383.0,5850.0,399105.0,72.69999694824219,4496533.0,281.6499938964844,766800.0,58.279998779296875,720248.0,32.720001220703125,2917200.0,180.1999969482422,1540695.0,150.8699951171875,999500.0,1210.0,194632.0,262.17999267578125,592200.0,308.67999267578125,599800.0,141.82000732421875,2075600.0,85.30000305175781,13460797.0,854.5,182486.0,635.0,36909.0,148.0,501519.0,810.0,100622.0,618.5,521834.0,173.6199951171875,1320400.0,2238.0,259774.0,166.1999969482422,636471.0,273.1400146484375,4687000.0,356.69000244140625,4298000.0,1339.0,0.0,171.39999389648438,1561061.0,31.84000015258789,6363800.0,247.1999969482422,222960.0,21.889999389648438,6546800.0,320.1199951171875,1606800.0,322.5,2672914.0,25.31999969482422,13342100.0,260.0,711380.0,24.059999465942383,2832600.0,107.58000183105469,2023000.0,183.33999633789062,8897400.0,2972.0,190695.0,111.0199966430664,2805400.0,30.940000534057617,12119000.0,64.22000122070312,2028200.0,1230.0,459828.0,58.45000076293945,4951800.0,19.329999923706055,20421100.0,110.80999755859375,579500.0,694.5,2289632.0,134.5399932861328,1248900.0,87.68000030517578,2034400.0,289.29998779296875,29345379.0,337.67999267578125,697400.0,262.1700134277344,1748700.0,389.05999755859375,569300.0,25.3700008392334,1897800.0,111.44999694824219,113403686.0,1233.6600341796875,2141100.0,194.5,6330246.0,556.52001953125,1289700.0,68.33999633789062,1381100.0,214.60000610351562,1989900.0,136.5,471768.0,314.6600036621094,5018300.0,610.5,238098.0,8798.0,1843683.0,118.33000183105469,3502900.0,40.81999969482422,5805000.0,47.27000045776367,3018400.0,55.36000061035156,1363200.0,1252.0,89244.0,62.54999923706055,3660400.0,186.77000427246094,1442300.0,599.3699951171875,3370900.0,131.97999572753906,500600.0,285.0,285661.0,357.7699890136719,1436100.0,72.91999816894531,1620100.0,44.91999816894531,1239609.0,450.70001220703125,319509.0,268.1000061035156,3192700.0,23.780000686645508,4520320.0,73.5,6001700.0,905.0900268554688,882600.0,513.1099853515625,693900.0,404.9200134277344,925700.0,62.9900016784668,8684700.0,91.13999938964844,6799400.0,125.80000305175781,986868.0,1997.0,432100.0,95.87000274658203,2207900.0,235.0,525074.0,43.34000015258789,2107400.0,4420.0,38798.0,133.77000427246094,496700.0,54.47999954223633,2103500.0,391.1000061035156,4718258.0,162.5,784700.0,34.790000915527344,1214736.0,531.739990234375,577100.0,179.3699951171875,2316900.0,854.0,596060.0,348.0,4332195.0,1612.0,361654.0,48.72999954223633,7087600.0,68.06999969482422,5905900.0,199.6300048828125,563100.0,208.8000030517578,700637.0,285.79998779296875,2153110.0,24.270000457763672,5898700.0,354.8800048828125,2205200.0,1304.1500244140625,359500.0,287.0,1284198.0,686.0,312979.0,156.4499969482422,14005100.0,158.8300018310547,49225700.0,510.20001220703125,8258360.0,240.3800048828125,21347000.0,216.77000427246094,3270400.0,563.989990234375,374200.0,491.7099914550781,19519000.0,485.3900146484375,1083300.0,163.3000030517578,331553.0,126.83000183105469,31722400.0,73.62000274658203,1089700.0,240.41000366210938,862900.0,42.18000030517578,3504000.0,1402.25,116900.0,208.60000610351562,5305654.0,1002.0,62244.0,517.2000122070312,129789.0,374.0,618663.0,211.1999969482422,434721.0,425.0,11923.0,1494.0,42394.0,142.39999389648438,830259.0,17.260000228881836,11167400.0,17.469999313354492,3697460.0,98.7300033569336,1985500.0,333.5799865722656,344500.0,84.22000122070312,7679100.0,135.13999938964844,7145000.0,48.599998474121094,913955.0,82.2300033569336,29462000.0,1185.5,8298140.0,40.650001525878906,4433900.0,39.47999954223633,41525000.0,542.52001953125,554000.0,8.90999984741211,10403686.0,127.0,12317500.0,113.61000061035156,2967100.0,351.239990234375,723700.0,187.42999267578125,1738600.0,186.82000732421875,1026700.0,247.5500030517578,985900.0,213.0500030517578,122309000.0,6433.740234375,31800.0,690.2000122070312,7759855.0,35.150001525878906,919200.0,30.920000076293945,2196400.0,224.75,2025200.0,15635.0,281464.0,62.83000183105469,4371500.0,246.8000030517578,2601897.0,198.33999633789062,1230200.0,91.69999694824219,2982800.0,88.19999694824219,1942000.0,72.51000213623047,5756900.0,183.0,3852919.0,388.5,184510.0,15.960000038146973,4214363.0,144.75999450683594,13329400.0,90.31999969482422,4496900.0,514.5,873532.0,71.45999908447266,2523500.0,2806.0,71785.0,58.40999984741211,6822800.0,44.08000183105469,306552.0,814.0,163997.0,223.0,523846.0,27.510000228881836,484018.0,339.8999938964844,4727900.0,628.5,146310.0,231.6999969482422,482300.0,124.98999786376953,1914600.0,129.22000122070312,1459300.0,252.0,111210.0,18.360000610351562,15221200.0,638.0,2279001.0,87.75,5889300.0,73.27999877929688,1274700.0,142.27000427246094,10194100.0,216.60000610351562,718761.0,200.39999389648438,1176156.0,28.56999969482422,31915700.0,111.58999633789062,521900.0,145.39999389648438,9125700.0,222.08999633789062,1216300.0,1016.3099975585938,671400.0,1104.0,68731.0,130.86000061035156,950400.0,97.05000305175781,6385388.0,394.5,465016.0,246.5399932861328,449300.0,143.3300018310547,2941800.0,3690.0,78795.0,193.9199981689453,2717000.0,244.11000061035156,1641900.0,555.0,319824.0,473.0,1150382.0,62.459999084472656,4256800.0,97.66999816894531,779900.0,143.0500030517578,1925300.0,186.36000061035156,542500.0,598.0,154132.0,113.6500015258789,1290400.0,1640.0,103032.0,34.9900016784668,6921800.0,1035.0,16540910.0,38.04999923706055,2402830.0,322.6700134277344,720700.0,3900.0,139162.0,1184.0,1319834.0,1214.5,895892.0,236.89999389648438,2176000.0,151.13999938964844,1523800.0,404.6000061035156,565438.0,103.3499984741211,475740.0,603.780029296875,1301800.0,62.27000045776367,10337000.0,160.55999755859375,11420600.0,43.650001525878906,4071800.0,193.5,2931765.0,526.0,680634.0,1702.0,51066.0,292.2900085449219,1216500.0,2575.0,68065.0,76.72000122070312,670800.0,833.5599975585938,505400.0,2618.0,4162194.0,30.6299991607666,7208100.0,67.19999694824219,722079.0,298.0,1198890.0,7730.0,1693262.0,174.7100067138672,857500.0,5150.0,1227617.0,362.6000061035156,611500.0,236.58999633789062,1761100.0,1556.5,64874.0,514.5999755859375,6051859.0,27.389999389648438,1283877.0,429.3999938964844,595400.0,36.36000061035156,4639300.0,413.3699951171875,690700.0,485.0,2302157.0,241.19000244140625,2412800.0,1530.0,10097648.0,743.5,460760.0,220.9600067138672,1344000.0,5060.0,30891.0,210.27999877929688,4893700.0,124.83999633789062,1035600.0,58.13999938964844,740656.0,343.79998779296875,308958.0,608.0,248972.0,562.0,169906.0,12.579999923706055,18639970.0,78.73999786376953,1058050.0,185.4600067138672,1668248.0,187.6199951171875,499000.0,335.1000061035156,4053710.0,105.76000213623047,5785200.0,112.2699966430664,5047700.0,2082.0,232609.0,832.0,60689.0,583.5,4788361.0,36.150001525878906,1195727.0,85.69999694824219,2079961.0,1104.5,3996624.0,81.26000213623047,673629.0,968.0,4433585.0,152.8000030517578,4062250.0,3386.5,19189592.0,39.70000076293945,677541.0,350.45001220703125,1271500.0,285.54998779296875,640624.0,125.44999694824219,1973200.0,53.290000915527344,10715000.0,2617.0,665704.0,1477.5,1026287.0,415.0,324497.0,1068.0,2141849.0,394.55999755859375,220200.0,408.7900085449219,2965900.0,294.0,1867526.0,89.97000122070312,4979100.0,454.5,990750.0,91.61000061035156,1048000.0,218.99000549316406,843400.0,432.989990234375,1282900.0,237.0,572834.0,7160.0,91661.0,84.02999877929688,2977900.0,97.1500015258789,1454409.0,260.0,1215875.0,195.0,2446.0,2409.0,1743851.0,201.60000610351562,1040703.0,2140.0,5229300.0,236.44000244140625,906700.0,1183.0,2602297.0,5.260000228881836,22396900.0,4.487500190734863,6188638.0,231.0800018310547,1318500.0,42.55500030517578,1652787.0,192.9499969482422,1181500.0,135.00999450683594,954700.0,296.25,533996.0,85.25,1973958.0,1070.0,232144.0,3152.0,320721.0,49.43000030517578,3180600.0,98.45999908447266,1213400.0,65.69999694824219,4946700.0,91.95999908447266,216607.0,80.7699966430664,3918300.0,330.5899963378906,2202700.0,112.0,185556.0,83.45999908447266,1670300.0,25.770000457763672,28823000.0,42.0099983215332,2102200.0,554.0,431848.0,4966.0,67370.0,332.79998779296875,1236620.0,1192.5999755859375,397800.0,166.49000549316406,2908700.0,72.33000183105469,1898200.0,201.41000366210938,2156000.0,319.0,2798895.0,860.0,208597.0,71.0,179299.0,366.42999267578125,1679400.0,50.29999923706055,5505000.0,108.0,1309169.0,163.47000122070312,7597500.0,34.86000061035156,3784003.0,113.19999694824219,1216003.0,139.47999572753906,6069500.0,193.41000366210938,1385900.0,628.1500244140625,1535300.0,422.5,1212266.0,181.61000061035156,3268800.0,652.5,246659.0,372.7900085449219,242900.0,130.1199951171875,2297700.0,286.9100036621094,1127900.0,76.5999984741211,6905430.0,59.43000030517578,2303300.0,196.6999969482422,1845013.0,112.87000274658203,844700.0,288.79998779296875,412758.0,369.6600036621094,1144700.0,309.0,561208.0,464.70001220703125,11072231.0,350.25,29816700.0,57.16999816894531,2046800.0,455.25,1349700.0,13.25,11142800.0,75.69999694824219,3123780.0,232.92999267578125,1591600.0,84.9000015258789,10093653.0,260.04998779296875,4259100.0,81.80000305175781,1151500.0,350.05999755859375,665000.0,117.41000366210938,3873600.0,80.3499984741211,14177100.0,84.33000183105469,2687267.0,38.16999816894531,2394500.0,110.4000015258789,2582407.0,537.219970703125,716000.0,4761.5,2648387.0,55.65999984741211,745602.0,396.5899963378906,2655000.0,309.5899963378906,2198900.0,105.13999938964844,7281200.0,1053.1400146484375,441200.0,103.0,131280.0,332.5,275145.0,62.40999984741211,6311600.0,528.5,959611.0,1436.0,1590577.0,384.1400146484375,6777600.0,829.0,105352.0,714.0,108941.0,34.04999923706055,825144.0,340.4100036621094,1735600.0,98.7699966430664,1257800.0,274.0899963378906,632700.0,19.875,2159517.0,118.25,35094489.0,438.0,34594.0,74.6500015258789,41123.0,73.30000305175781,711476.0,188.49000549316406,2383600.0,293.75,606400.0,552.8499755859375,775000.0,139.02999877929688,4036000.0,390.0,254296.0,93.83000183105469,2916800.0,16.719999313354492,8326400.0,312.3999938964844,7609192.0,50.25,21337600.0,296.94000244140625,608900.0,414.44000244140625,631800.0,28.899999618530273,24403800.0,194.4199981689453,3488100.0,450.75,4746400.0,106.66999816894531,1780800.0,2910.0,1250394.0,241.14999389648438,1772800.0,84.79000091552734,8984500.0,1085.0,630467.0,363.20001220703125,216712.0,71.08000183105469,7010800.0,105.37999725341797,27032500.0,685.0,607013.0,392.20001220703125,3104422.0,68.4800033569336,1423400.0,234.74000549316406,1460400.0,348.4800109863281,383700.0,2475.0,541126.0,346.82000732421875,536200.0,396.0,502456.0,24.43000030517578,2780200.0,98.73999786376953,1474000.0,77.19000244140625,4024800.0,160.63999938964844,17525300.0,316.0,198051.0,112.80999755859375,2231400.0,156.27000427246094,1944700.0,23.440000534057617,1203442.0,100.23999786376953,1272300.0,360.5199890136719,490700.0,168.4199981689453,2046600.0,77.29000091552734,3475800.0
 2026-08-26,393.5,817959.0,155.0800018310547,3202500.0,339.6000061035156,1897889.0,4220.0,4831560.0,313.45001220703125,34024500.0,262.8999938964844,3305100.0,249.60000610351562,2639373.0,2079.0,426202.0,67.72000122070312,1529343.0,188.07000732421875,3369500.0,47.470001220703125,548034.0,19.010000228881836,2789796.0,100.72000122070312,1333100.0,181.3800048828125,4376500.0,30.940000534057617,1814579.0,273.4700012207031,3630300.0,371.79998779296875,2178700.0,80.08999633789062,2551700.0,4128.0,727246.0,281.3900146484375,1221900.0,150.6999969482422,468019.0,254.77000427246094,1737100.0,1071.4000244140625,100021.0,107.75,957000.0,14.729999542236328,10823400.0,117.44999694824219,1684200.0,263.5,595069.0,168.72000122070312,450185.0,76.97000122070312,2922000.0,205.85000610351562,816992.0,288.510009765625,284200.0,611.5,331588.0,265.0299987792969,1426200.0,108.05999755859375,3374800.0,134.50999450683594,1538500.0,163.1999969482422,781273.0,159.13999938964844,653600.0,261.80999755859375,1102100.0,160.27999877929688,993500.0,451.70001220703125,331560.0,1382.0,758106.0,479.760009765625,5193000.0,480.92999267578125,14348100.0,245.1999969482422,803500.0,440.3399963378906,2289000.0,560.280029296875,306600.0,175.72999572753906,2002200.0,260.2799987792969,21528400.0,202.25,7664600.0,4024.0,1612900.0,94.0,1553007.0,353.9800109863281,594200.0,62.47999954223633,1013400.0,41.189998626708984,4209500.0,306.6600036621094,749800.0,161.33999633789062,5926600.0,133.6699981689453,1461500.0,46.27000045776367,5102000.0,52.970001220703125,2164000.0,251.05999755859375,4092200.0,414.5,410592.0,223.1999969482422,1263556.0,1774.0,158718.0,1745.6400146484375,873500.0,441.3999938964844,339997.0,169.4600067138672,739200.0,686.0,893135.0,539.2000122070312,5976490.0,729.2000122070312,3279984.0,68.13999938964844,0.0,355.5899963378906,19196300.0,182.3300018310547,787800.0,137.49000549316406,1361800.0,607.47998046875,416300.0,12234.0,2784068.0,2999.0,292800.0,212.08999633789062,4365800.0,2088.0,6431559.0,1085.5,1415093.0,62.22999954223633,22537100.0,606.0,112169.0,64.05000305175781,1050700.0,499.54998779296875,33298087.0,51.779998779296875,1171457.0,4238.0,2875661.0,26.5,5186500.0,49.11000061035156,1568846.0,160.3000030517578,9281210.0,24.950000762939453,5479321.0,87.44000244140625,6809700.0,888.0,561783.0,212.60000610351562,1295071.0,190.2100067138672,1403100.0,80.9000015258789,198413.0,35.0099983215332,1987500.0,1297.0,3264706.0,28.06999969482422,1244700.0,113.25,1610000.0,13350.0,59748.0,1068.0,69905.0,423.5,732250.0,221.07000732421875,647200.0,3610.0,158591.0,208.88999938964844,4008900.0,62.0,5247100.0,68.66999816894531,1193600.0,1173.2099609375,644900.0,431.6000061035156,1623925.0,245.8000030517578,15952474.0,57.68000030517578,1277838.0,67.56999969482422,7511200.0,647.0,110399.0,65.72000122070312,918367.0,150.1999969482422,1008967.0,105.72000122070312,1280037.0,60.560001373291016,189837.0,2786.0,528851.0,279.5,244302.0,910.0,758068.0,522.7000122070312,66290672.0,314.79998779296875,789780.0,181.60000610351562,1186200.0,1088.0,1606719.0,611.0,72499.0,504.9100036621094,3002200.0,72.77999877929688,1720400.0,278.5,561329.0,1042.0,417412.0,48.16999816894531,36584800.0,205.0,10062255.0,322.20001220703125,3311729.0,1574.0,41549.0,27.709999084472656,449705.0,2200.0,332406.0,143.1999969482422,3688600.0,70.30000305175781,1301400.0,897.5,538838.0,425.6000061035156,1119798.0,133.55999755859375,4543300.0,15.944999694824219,1424151.0,16.190000534057617,7368800.0,238.39999389648438,1472900.0,106.5,441282.0,58.7400016784668,8380300.0,821.9299926757812,1848200.0,343.7699890136719,998700.0,420.0,554827.0,40.93000030517578,2651211.0,312.19000244140625,727300.0,150.36000061035156,850400.0,5215.0,167010.0,8085.0,202275.0,4666.0,667778.0,75.54000091552734,1952200.0,95.5,1225821.0,334.67999267578125,2208100.0,141.4600067138672,1208800.0,125.69999694824219,1949700.0,70.48999786376953,1530700.0,524.0,409218.0,102.86000061035156,1884200.0,557.0,1078152.0,151.72999572753906,1932900.0,74.69999694824219,500747.0,153.88999938964844,1503500.0,280.8699951171875,1228300.0,172.3800048828125,376300.0,4990.0,97010.0,92.05999755859375,3663300.0,395.0,523830.0,104.2300033569336,1522900.0,27.200000762939453,13763300.0,713.0,283260.0,280.9800109863281,1722500.0,37.34000015258789,12965300.0,578.1400146484375,742400.0,69.2300033569336,2373400.0,154.75,13681396.0,65.47000122070312,3596700.0,39.59000015258789,5617200.0,81.69999694824219,1756956.0,217.2100067138672,2080900.0,70.27999877929688,297872.0,72.68000030517578,1560100.0,130.61000061035156,5820200.0,327.7900085449219,841600.0,406.92999267578125,507200.0,23.229999542236328,4641800.0,30.079999923706055,1798348.0,32.66999816894531,5403300.0,107.61000061035156,558800.0,3465.0,462293.0,97.05000305175781,3614700.0,205.6199951171875,14888900.0,66.5,1944446.0,189.17999267578125,13619900.0,43.709999084472656,1903124.0,112.36000061035156,10311500.0,32.13999938964844,4799300.0,51.7599983215332,6906100.0,205.77999877929688,1516400.0,227.60000610351562,5243095.0,62.09000015258789,7003900.0,82.87999725341797,3924500.0,593.0,501489.0,148.8000030517578,1672510.0,94.31999969482422,6160800.0,200.2100067138672,6863100.0,5380.0,89572.0,29.65999984741211,2882300.0,66.91000366210938,2767200.0,83.08000183105469,5730700.0,236.92999267578125,5008100.0,286.8999938964844,371046.0,34.630001068115234,9743715.0,6370.0,163120.0,137.97999572753906,915000.0,227.6699981689453,4044000.0,634.5399780273438,830700.0,1072.0,56464.0,89.47000122070312,3205600.0,463.82000732421875,4459600.0,164.0,183510.0,122.77999877929688,3233300.0,119.5,706542.0,1736.5,3506122.0,245.0,811000.0,149.25,1423700.0,56.81999969482422,1038648.0,215.36000061035156,2531100.0,109.62999725341797,8524600.0,2064.0,183062.0,193.42999267578125,1607500.0,132.17999267578125,3386800.0,891.5,226137.0,21.579999923706055,4301800.0,80.4000015258789,613367.0,211.8000030517578,1090410.0,204.66000366210938,1189100.0,30.329999923706055,9601600.0,7355.0,300471.0,344.55999755859375,884700.0,218.80999755859375,653100.0,756.5,734334.0,801.0,248113.0,22.540000915527344,1997012.0,137.7100067138672,1166300.0,28.93000030517578,3126182.0,47.08000183105469,680218.0,121.88999938964844,2744100.0,180.0500030517578,528800.0,46.83000183105469,6339300.0,88.95999908447266,3822600.0,104.19999694824219,2037400.0,290.6000061035156,1426700.0,108.05000305175781,1935600.0,30.360000610351562,587830.0,863.0,159570.0,4746.0,609453.0,190.55999755859375,778000.0,379.7799987792969,250200.0,74.51000213623047,3432500.0,105.05999755859375,2666500.0,159.1999969482422,545229.0,179.60000610351562,1268478.0,402.5400085449219,683800.0,307.3999938964844,2629953.0,72.93000030517578,714900.0,158.2899932861328,2066500.0,45.66999816894531,587479.0,9.512999534606934,14933134.0,24.959999084472656,2548320.0,23.024999618530273,8523729.0,740.5,370609.0,530.4000244140625,7436486.0,17.885000228881836,6259424.0,144.83999633789062,2826900.0,109.36000061035156,1010700.0,1079.6099853515625,507800.0,63.65999984741211,0.0,54.790000915527344,8271200.0,72.81999969482422,201279.0,257.2699890136719,216000.0,71.66999816894531,1688000.0,238.5,365631.0,288.1700134277344,811400.0,419.44000244140625,1792900.0,107.2300033569336,1370400.0,90.77999877929688,2778100.0,262.5,581172.0,44.439998626708984,6180600.0,190.17999267578125,667200.0,333.44000244140625,1185500.0,2967.0,2212736.0,144.08999633789062,725700.0,673.2000122070312,5202157.0,13.899999618530273,28493700.0,682.0,721414.0,51.150001525878906,3690800.0,343.3999938964844,1038288.0,263.0,377152.0,79.0,18324500.0,295.45001220703125,831700.0,335.989990234375,1169700.0,46.72999954223633,4498800.0,1500.0,158964.0,441.0,714979.0,399.5899963378906,507100.0,90.0999984741211,1685991.0,179.60000610351562,2396101.0,829.0,574462.0,1133.699951171875,135500.0,40.63999938964844,7513900.0,55.099998474121094,3707400.0,23.399999618530273,877400.0,4594.0,23508.0,69.5999984741211,5127700.0,835.0,94882.0,46.345001220703125,1033203.0,3126.0,580441.0,117.58000183105469,528700.0,71.19999694824219,448254.0,497.5,775508.0,205.92999267578125,1465400.0,476.5,292876.0,157.5399932861328,2990700.0,60.25,1681300.0,307.20001220703125,351033.0,0.2858000099658966,0.0,18800.0,46840.0,82.5999984741211,3826911.0,382.0199890136719,819900.0,95.54000091552734,2620800.0,18240.0,9340.0,354.3900146484375,3035900.0,73.30999755859375,2042800.0,291.6000061035156,680243.0,953.0900268554688,2267400.0,45.66999816894531,4575700.0,1050.0,159144.0,148.08999633789062,5258300.0,40.08000183105469,9065600.0,175.5500030517578,465300.0,74.76000213623047,1580462.0,598.7999877929688,32929479.0,152.77999877929688,6239400.0,86.33000183105469,5397500.0,265.3999938964844,919789.0,2300.0,66260.0,339.1000061035156,16176400.0,342.0,20420300.0,139.49000549316406,1661300.0,347.20001220703125,350812.0,92.95999908447266,3037600.0,1872.0,201480.0,175.3000030517578,3089831.0,289.0199890136719,569900.0,692.0,1328178.0,1040.4599609375,1487900.0,193.60000610351562,418974.0,1899.5,3466438.0,1335.3900146484375,153500.0,34.439998626708984,13143900.0,96.29000091552734,1392900.0,74.9000015258789,6355635.0,17.040000915527344,17132400.0,249.8000030517578,4039357.0,427.1600036621094,1318200.0,334.8500061035156,4258100.0,170.6999969482422,681875.0,76.36000061035156,242940.0,621.0,66490.0,425.0,375810.0,139.39999389648438,2532403.0,139.86000061035156,1207000.0,296.3999938964844,367800.0,1640.0,862659.0,2935.0,226407.0,3616.0,495387.0,373.29998779296875,18446562.0,332.55999755859375,1731500.0,379.79998779296875,2531727.0,255.39999389648438,103284.0,249.8000030517578,168583.0,659.0,2541085.0,220.6699981689453,3214100.0,55.22999954223633,10384300.0,30.520000457763672,23669100.0,2950.0,19010.0,23.709999084472656,9283100.0,1522.199951171875,14705924.0,90.37999725341797,697200.0,979.0,59548.0,22.43000030517578,9280000.0,1835.0,956711.0,185.35000610351562,727200.0,400.0,660346.0,203.0,2138210.0,472.4599914550781,383707.0,391.05999755859375,908100.0,3350.0,69894.0,820.0,1378601.0,178.0,117603.0,269.3399963378906,1633700.0,497.0,167100.0,442.20001220703125,10661682.0,20.15999984741211,6266997.0,229.8699951171875,4632000.0,87.30000305175781,1434321.0,161.9199981689453,1998900.0,2012.0,444822.0,553.4400024414062,349400.0,445.0,98241.0,234.88999938964844,498800.0,87.12000274658203,1362100.0,55.189998626708984,2345507.0,1393.0,1031539.0,164.0,450182.0,394.0,381067.0,2844.0,1904496.0,2559.0,1574250.0,3138.0,613155.0,838.0,2079392.0,128.1199951171875,800100.0,893.5999755859375,2203268.0,30.565000534057617,3676298.0,139.60000610351562,1965488.0,88.23999786376953,75752800.0,345.8800048828125,11443000.0,29.889999389648438,2443500.0,639.5,1942092.0,41.38999938964844,3370400.0,72.30000305175781,736064.0,261.510009765625,1272100.0,79.97000122070312,2968900.0,121.43000030517578,1338600.0,6.861000061035156,28382189.0,370.4200134277344,1664300.0,192.9600067138672,1181400.0,267.20001220703125,1668295.0,5845.0,423545.0,71.94999694824219,5757511.0,285.510009765625,889700.0,58.2599983215332,1016037.0,32.97999954223633,3622100.0,182.5,2825788.0,151.52000427246094,501000.0,1210.0,139950.0,263.6400146484375,429200.0,310.9100036621094,564000.0,144.3300018310547,1922500.0,87.86000061035156,20080822.0,850.0,248745.0,640.0,163192.0,148.39999389648438,596197.0,812.0,341828.0,621.5,636147.0,172.38999938964844,819000.0,2266.0,366438.0,166.60000610351562,818595.0,270.0,7214100.0,356.5,5796500.0,1339.0,0.0,172.8000030517578,3460947.0,32.209999084472656,7119600.0,252.75,306043.0,22.09000015258789,6542300.0,321.8699951171875,1137800.0,322.79998779296875,2159027.0,24.790000915527344,26481100.0,260.3999938964844,838982.0,24.030000686645508,5253300.0,108.5,2301400.0,183.8300018310547,5962800.0,2980.0,163551.0,110.33999633789062,3951800.0,32.02000045776367,15311800.0,63.84000015258789,1496100.0,1216.0,886887.0,58.5099983215332,5533000.0,19.219999313354492,25397800.0,110.95999908447266,477300.0,696.5,2454900.0,137.42999267578125,944500.0,87.1500015258789,1559500.0,291.1000061035156,17756962.0,335.7200012207031,701200.0,262.9599914550781,1394800.0,393.7200012207031,467900.0,25.75,2957000.0,111.69999694824219,77669121.0,1189.4100341796875,3000500.0,194.6999969482422,3453007.0,565.6199951171875,844000.0,68.91999816894531,1706800.0,210.36000061035156,3777100.0,137.35000610351562,312411.0,312.8800048828125,4113500.0,610.5,360969.0,8688.0,1684435.0,116.3499984741211,3686600.0,40.66999816894531,4142100.0,46.22999954223633,3816000.0,55.2599983215332,1345500.0,1256.0,111288.0,62.619998931884766,2743900.0,182.63999938964844,1633900.0,598.469970703125,3110900.0,131.5,508500.0,287.5,219890.0,358.6700134277344,2033100.0,73.5999984741211,2007100.0,44.63999938964844,1309319.0,453.79998779296875,295618.0,266.92999267578125,4182300.0,24.200000762939453,3718705.0,74.05000305175781,6224900.0,896.6500244140625,1058400.0,514.5499877929688,756400.0,406.1099853515625,973600.0,63.0099983215332,6974000.0,92.0199966430664,6046100.0,126.0,1169287.0,1950.43994140625,326500.0,96.5199966430664,2442300.0,241.0,885829.0,43.459999084472656,1901100.0,4440.0,47698.0,132.1699981689453,802000.0,55.099998474121094,2976400.0,394.20001220703125,21391714.0,162.52000427246094,643900.0,35.13999938964844,1040212.0,532.1799926757812,587400.0,180.0,2673700.0,864.7999877929688,779948.0,350.0,3816895.0,1624.0,648706.0,47.810001373291016,6220800.0,69.12000274658203,6312900.0,202.42999267578125,413400.0,206.8000030517578,533170.0,286.0,1361557.0,24.15999984741211,7950500.0,362.2699890136719,2089400.0,1303.8800048828125,254500.0,288.5,1108164.0,688.0,235450.0,153.10000610351562,8627600.0,149.66000366210938,22009500.0,511.0,6583123.0,245.11000061035156,17107000.0,214.0800018310547,4126100.0,564.219970703125,273300.0,496.3699951171875,20758900.0,487.2799987792969,805700.0,164.0,395510.0,123.19000244140625,17032300.0,74.52999877929688,1603000.0,241.5399932861328,576600.0,42.06999969482422,3114600.0,1398.4599609375,97100.0,209.0,3257890.0,1002.0,78189.0,515.7999877929688,170075.0,375.5,479620.0,211.1999969482422,284607.0,424.0,32729.0,1488.0,73548.0,141.60000610351562,605073.0,17.09000015258789,8931600.0,17.479999542236328,4713383.0,99.47000122070312,1543700.0,334.5799865722656,353100.0,84.22000122070312,5683700.0,131.60000610351562,10400500.0,48.849998474121094,1013694.0,81.45999908447266,22874900.0,1182.5,7456585.0,41.130001068115234,5073800.0,38.59000015258789,38604300.0,549.9500122070312,561200.0,8.821999549865723,7708561.0,125.80000305175781,13384900.0,116.13999938964844,1643300.0,352.67999267578125,605300.0,193.85000610351562,1709900.0,187.66000366210938,807200.0,252.8000030517578,1114200.0,209.66000366210938,179900000.0,6368.1201171875,29600.0,692.0,6868097.0,35.2400016784668,660000.0,30.959999084472656,2709900.0,223.14999389648438,1815700.0,15655.0,103639.0,62.2599983215332,4118900.0,249.8000030517578,3519909.0,199.42999267578125,1218700.0,94.9000015258789,3350100.0,87.88999938964844,1875000.0,73.22000122070312,4354100.0,181.8000030517578,3331648.0,387.20001220703125,253992.0,15.760000228881836,5055336.0,148.8699951171875,18426100.0,89.55000305175781,3698300.0,510.5,1758449.0,72.36000061035156,2048000.0,2820.0,129642.0,58.619998931884766,6204500.0,43.25,376953.0,797.0,394346.0,222.39999389648438,579731.0,27.270000457763672,442093.0,339.30999755859375,4588300.0,626.0,194977.0,232.30999755859375,549000.0,124.87999725341797,1111700.0,129.22999572753906,2221500.0,253.0,207177.0,18.219999313354492,17279200.0,643.0,1985820.0,86.73999786376953,5261200.0,74.02999877929688,1685000.0,142.19000244140625,8577000.0,216.0,915729.0,199.0,827154.0,28.299999237060547,35070000.0,112.20999908447266,803100.0,145.0,8249100.0,222.50999450683594,1447000.0,1039.489990234375,585200.0,1104.0,65761.0,130.02999877929688,954300.0,96.8499984741211,7223443.0,393.0,522702.0,246.67999267578125,556100.0,142.58999633789062,3834000.0,3738.0,108050.0,194.10000610351562,4581800.0,244.6699981689453,1528100.0,553.0,340001.0,475.0,2515130.0,62.86000061035156,3289600.0,98.69000244140625,1339900.0,143.3800048828125,1424000.0,188.3800048828125,437600.0,598.0,45891.0,114.41999816894531,1046800.0,1640.0,89501.0,35.02000045776367,6931100.0,1039.5,5340585.0,38.0099983215332,1898633.0,317.3699951171875,736100.0,3924.0,81361.0,1205.5,1743297.0,1217.5,948648.0,242.22999572753906,2235000.0,151.61000061035156,1411400.0,399.79998779296875,319282.0,102.69999694824219,433523.0,616.72998046875,1163400.0,61.810001373291016,11415900.0,163.72000122070312,10480300.0,43.36000061035156,1538200.0,193.5,2970706.0,518.0,1707624.0,1700.0,93425.0,290.0,1122000.0,2565.0,138808.0,76.37999725341797,762800.0,814.7899780273438,585300.0,2586.0,3689308.0,30.700000762939453,5865300.0,67.5999984741211,604567.0,297.5,1761324.0,7722.0,1915224.0,176.69000244140625,1504500.0,5158.0,1855516.0,362.32000732421875,487100.0,235.69000244140625,1542300.0,1547.5,74667.0,509.0,1807193.0,27.219999313354492,1234362.0,431.75,560400.0,36.70000076293945,6356000.0,413.2799987792969,664400.0,485.0,7316694.0,236.27000427246094,2467500.0,1543.0,17076662.0,754.0,672048.0,222.17999267578125,1439100.0,5110.0,50405.0,211.99000549316406,3788100.0,126.3499984741211,1155800.0,57.5,842279.0,350.3999938964844,463844.0,601.5,281943.0,561.0,75050.0,12.710000038146973,10962004.0,78.29000091552734,1244940.0,180.02000427246094,3651018.0,185.97999572753906,737000.0,333.6000061035156,9996165.0,108.48999786376953,6049100.0,109.38999938964844,13947700.0,2044.0,532646.0,836.0,24526.0,583.5,2592677.0,36.20000076293945,462848.0,84.9000015258789,2219245.0,1063.0,3892014.0,82.30000305175781,711906.0,971.0,10202183.0,151.3000030517578,2454780.0,3371.0,7043943.0,39.2599983215332,846728.0,348.6600036621094,1655300.0,288.1000061035156,720350.0,130.89999389648438,2859700.0,53.599998474121094,7935600.0,2627.0,888070.0,1467.0,1348137.0,420.79998779296875,454399.0,1071.0,2707074.0,397.4800109863281,169900.0,410.0,2622500.0,294.0,9646913.0,89.76000213623047,4548000.0,457.5,217085.0,91.52999877929688,1019500.0,217.11000061035156,993000.0,436.489990234375,1398700.0,236.0,644408.0,7205.0,249076.0,85.27999877929688,2136600.0,97.55000305175781,4337987.0,260.79998779296875,2228999.0,193.0,3868.0,2416.0,2210745.0,202.8000030517578,980135.0,2182.0,3157443.0,236.77000427246094,547400.0,1182.0,1043945.0,5.150000095367432,19740200.0,4.465000152587891,3551473.0,235.89999389648438,1205600.0,42.31999969482422,1620244.0,193.6199951171875,1052900.0,134.4499969482422,1083300.0,299.20001220703125,572450.0,85.44999694824219,1572599.0,1058.0,384526.0,3150.0,233793.0,49.560001373291016,3390700.0,99.76000213623047,1394200.0,66.62000274658203,3080600.0,92.73999786376953,438071.0,79.77999877929688,3927800.0,329.6700134277344,1571500.0,113.0,301867.0,83.2699966430664,1945300.0,25.8700008392334,26372000.0,42.09000015258789,2338500.0,554.5,1164164.0,5105.0,60715.0,337.20001220703125,1167530.0,1207.06005859375,432900.0,168.47000122070312,4119800.0,72.37999725341797,1386300.0,205.02999877929688,1749500.0,319.5,1736870.0,860.0,139266.0,70.45999908447266,187469.0,363.1000061035156,2218700.0,50.66999816894531,5120000.0,108.4000015258789,1783818.0,164.0399932861328,4660300.0,35.060001373291016,4680234.0,112.5999984741211,929857.0,136.8300018310547,10469800.0,187.89999389648438,739300.0,633.7100219726562,1843000.0,422.0,485170.0,179.61000061035156,3238900.0,659.0,241367.0,369.3999938964844,289400.0,130.25,4837500.0,294.0299987792969,938900.0,76.5999984741211,3166403.0,59.68000030517578,1996700.0,199.89999389648438,2189994.0,112.55000305175781,682900.0,289.6000061035156,1578832.0,371.1499938964844,1635100.0,307.0,472792.0,460.3999938964844,7124487.0,345.82000732421875,28573000.0,56.54999923706055,2042300.0,463.3999938964844,1509800.0,13.029999732971191,13502800.0,75.27999877929688,4254309.0,233.4499969482422,2165900.0,85.76000213623047,13901144.0,261.7699890136719,3793600.0,83.30999755859375,1303900.0,352.6499938964844,576400.0,114.83000183105469,2892700.0,78.48999786376953,14524000.0,86.1500015258789,4503631.0,37.93000030517578,3824200.0,110.30000305175781,2461220.0,543.1900024414062,629200.0,4772.0,4247077.0,55.7400016784668,770890.0,401.010009765625,3557000.0,310.6199951171875,2447600.0,105.6500015258789,4638200.0,1057.6600341796875,297000.0,102.25,164585.0,332.5,102906.0,62.79999923706055,6780800.0,522.0,1400013.0,1436.0,1106767.0,383.8999938964844,6075100.0,830.0,337960.0,733.0,214554.0,33.90999984741211,997877.0,348.0299987792969,2156500.0,98.69000244140625,1052500.0,273.739990234375,874800.0,19.729999542236328,2085982.0,117.9000015258789,29045061.0,445.0,120647.0,73.55000305175781,52471.0,72.41999816894531,681986.0,187.8699951171875,721900.0,292.989990234375,558300.0,547.2899780273438,834100.0,140.02999877929688,3428500.0,392.79998779296875,242675.0,93.5,2183100.0,16.850000381469727,7392800.0,313.79998779296875,3639783.0,50.189998626708984,20720800.0,300.5400085449219,679000.0,414.1700134277344,426600.0,28.75,12518400.0,190.75,3223000.0,468.8800048828125,5158500.0,107.5199966430664,1452600.0,2900.0,1223025.0,241.55999755859375,2368300.0,85.2300033569336,9896500.0,1122.0,1096675.0,366.20001220703125,218960.0,74.41000366210938,8291100.0,104.33999633789062,28409400.0,711.0,921825.0,381.29998779296875,4321586.0,68.66999816894531,1262700.0,237.42999267578125,2428900.0,349.9200134277344,440200.0,2493.0,570085.0,343.1199951171875,430600.0,394.5,879025.0,24.079999923706055,3941000.0,97.16999816894531,1153800.0,77.68000030517578,4554700.0,158.19000244140625,14838400.0,313.5,2211561.0,113.41999816894531,1451200.0,154.41000366210938,2615100.0,23.219999313354492,699775.0,101.37999725341797,1352800.0,359.8399963378906,575600.0,170.30999755859375,2161900.0,77.5199966430664,4846800.0
 2026-08-27,395.5,628255.0,157.69000244140625,3202300.0,340.0,2502769.0,4243.0,7068828.0,314.5799865722656,32419200.0,258.1499938964844,4761900.0,251.0,2574253.0,2064.0,808240.0,67.26000213623047,1576069.0,184.39999389648438,4792500.0,46.650001525878906,617825.0,18.2549991607666,10043024.0,98.76000213623047,1862300.0,187.3800048828125,4930200.0,30.559999465942383,2405550.0,289.1499938964844,6521600.0,374.5199890136719,3894100.0,79.0999984741211,2725400.0,4076.0,1136794.0,284.67999267578125,1766400.0,153.10000610351562,471876.0,270.5799865722656,3963200.0,1079.5999755859375,81625.0,106.75,1104900.0,14.75,7230700.0,116.58000183105469,1772800.0,264.0,491251.0,166.77999877929688,587164.0,76.62999725341797,4238200.0,203.39999389648438,781659.0,285.4100036621094,228800.0,612.0,372705.0,260.1499938964844,977400.0,111.23999786376953,3042400.0,135.77000427246094,1109200.0,166.0,658232.0,158.83999633789062,801200.0,257.6199951171875,1451900.0,159.72000122070312,1019200.0,445.20001220703125,355893.0,1373.0,465453.0,482.3599853515625,6285600.0,476.6700134277344,16441800.0,243.6699981689453,808100.0,436.989990234375,1761500.0,555.77001953125,304200.0,174.16000366210938,2204900.0,256.260009765625,35927800.0,201.08999633789062,4692700.0,4039.0,496207.0,93.5999984741211,397569.0,349.55999755859375,688200.0,61.95000076293945,1044800.0,42.380001068115234,4329400.0,305.4700012207031,1001400.0,161.3800048828125,5130900.0,133.44000244140625,1839900.0,45.439998626708984,4797200.0,52.279998779296875,1429400.0,255.2100067138672,4880000.0,417.5,299697.0,225.60000610351562,965431.0,1776.0,418864.0,1735.010009765625,1027200.0,452.3999938964844,179412.0,167.22000122070312,825000.0,699.0,696286.0,536.2000122070312,2828381.0,722.0,3437129.0,68.13999938964844,0.0,371.5400085449219,21330000.0,178.33999633789062,518800.0,136.69000244140625,2364100.0,611.2000122070312,523600.0,12114.0,3580853.0,2932.330078125,211400.0,209.88999938964844,4455700.0,2092.0,5403926.0,1082.0,1097040.0,61.16999816894531,49432100.0,600.0,46801.0,63.369998931884766,1510300.0,492.6000061035156,23155849.0,51.5099983215332,1057446.0,4152.0,2392943.0,25.93000030517578,4499500.0,48.47999954223633,1398050.0,159.0,22701272.0,24.65999984741211,3799910.0,83.55999755859375,8969300.0,880.0,553781.0,217.1999969482422,1890341.0,188.1300048828125,1353600.0,80.69999694824219,185714.0,34.81999969482422,2357800.0,1296.5,404651.0,27.280000686645508,1762400.0,111.56999969482422,1478600.0,13360.0,50629.0,1066.0,79475.0,424.5,666638.0,221.5,497300.0,3542.0,206356.0,202.55999755859375,5418300.0,62.11000061035156,8546300.0,67.20999908447266,1717200.0,1167.5699462890625,751300.0,427.6000061035156,2238580.0,244.0,2808797.0,59.939998626708984,1443912.0,66.94999694824219,4667100.0,651.0,218700.0,64.69999694824219,777474.0,151.0,777897.0,100.66000366210938,3464946.0,60.5,171800.0,2782.0,413019.0,279.0,194936.0,911.5,557807.0,515.4000244140625,31099680.0,318.79998779296875,524345.0,183.0800018310547,1008700.0,1072.0,906705.0,607.0,107959.0,503.70001220703125,6302000.0,71.38999938964844,1508200.0,277.0,1019949.0,1048.0,239532.0,46.66999816894531,16277200.0,206.1999969482422,9336067.0,319.5,2597072.0,1566.0,66292.0,27.3799991607666,786169.0,2166.0,286982.0,143.63999938964844,2675900.0,69.97000122070312,821000.0,887.0,374313.0,437.0,1910613.0,132.67999267578125,11622100.0,15.595000267028809,2545941.0,16.020000457763672,8307200.0,235.1300048828125,1033600.0,109.5,392415.0,58.84000015258789,5727500.0,817.0,1835400.0,338.30999755859375,1196100.0,413.0,371668.0,39.81999969482422,1446489.0,313.95001220703125,836400.0,147.22000122070312,1330900.0,5625.0,587844.0,7910.0,208968.0,4564.0,478476.0,75.02999877929688,1815000.0,95.5,893898.0,347.54998779296875,2715700.0,148.97000122070312,2074500.0,125.70999908447266,2184700.0,70.18000030517578,2288700.0,527.0,256228.0,102.37000274658203,1578600.0,561.0,892619.0,151.13999938964844,1595200.0,74.0999984741211,650679.0,148.32000732421875,2007800.0,277.6700134277344,1228600.0,172.52000427246094,496300.0,5005.0,50370.0,90.95999908447266,3318800.0,397.0,150087.0,103.62999725341797,1476500.0,26.40999984741211,20695400.0,726.0,206027.0,280.94000244140625,2058100.0,37.220001220703125,9593700.0,573.8699951171875,1003500.0,68.3499984741211,2006900.0,154.60000610351562,9937978.0,65.33000183105469,3647800.0,39.290000915527344,4469100.0,81.94999694824219,1681651.0,216.6699981689453,2608800.0,69.08000183105469,505268.0,70.95999908447266,1519900.0,129.52000427246094,6677700.0,321.2300109863281,1074500.0,403.6700134277344,252200.0,23.280000686645508,3465000.0,30.489999771118164,1643863.0,32.7599983215332,7715500.0,105.79000091552734,659200.0,3429.0,415907.0,95.58000183105469,4581000.0,252.0500030517578,55517500.0,65.19999694824219,604663.0,227.9600067138672,23443200.0,42.91999816894531,5183934.0,112.1500015258789,13545800.0,31.34000015258789,5424300.0,51.540000915527344,7308400.0,204.14999389648438,1281500.0,229.60000610351562,3934345.0,63.7599983215332,5800800.0,82.4000015258789,3942700.0,589.0,472544.0,150.3000030517578,4090297.0,92.91999816894531,4327700.0,199.77000427246094,8112300.0,5380.0,104749.0,29.639999389648438,2569700.0,66.5,3568400.0,81.13999938964844,4711900.0,231.88999938964844,3441200.0,288.79998779296875,394810.0,34.439998626708984,5029834.0,6390.0,235325.0,138.8000030517578,860000.0,242.92999267578125,4550400.0,622.6599731445312,807500.0,1086.0,60571.0,86.33000183105469,2941300.0,472.260009765625,4642600.0,165.0,360968.0,125.88999938964844,6404700.0,114.8499984741211,1362429.0,1701.5,5567243.0,244.61000061035156,839800.0,145.25999450683594,1703900.0,56.41999816894531,1245686.0,215.67999267578125,2926500.0,106.81999969482422,8699500.0,2050.0,219567.0,192.10000610351562,1154000.0,127.0,5564600.0,874.0,385528.0,21.219999313354492,3432700.0,77.4000015258789,1274570.0,210.60000610351562,724687.0,201.82000732421875,1007000.0,30.329999923706055,6433100.0,7290.0,650536.0,332.05999755859375,787900.0,211.1300048828125,881500.0,767.0,845991.0,822.0,213667.0,23.06999969482422,1706571.0,136.24000549316406,1243000.0,28.190000534057617,7251938.0,46.959999084472656,722833.0,120.83999633789062,3208700.0,178.8800048828125,489900.0,47.119998931884766,6443000.0,89.29000091552734,3025900.0,102.2699966430664,3420400.0,285.9100036621094,1384400.0,106.69000244140625,1479700.0,30.530000686645508,682889.0,859.0,146723.0,4739.0,407562.0,190.36000061035156,684600.0,377.6600036621094,259800.0,73.68000030517578,3375700.0,106.20999908447266,4548100.0,157.5,658698.0,175.0,1351121.0,399.1099853515625,569000.0,307.3999938964844,2914302.0,72.6500015258789,630400.0,157.7100067138672,1710300.0,43.9900016784668,1030027.0,9.368000030517578,20088010.0,24.100000381469727,4703370.0,22.709999084472656,7314237.0,724.5,470323.0,511.0,3015360.0,17.614999771118164,4182618.0,144.5,3245200.0,112.7699966430664,976500.0,1076.449951171875,513200.0,63.65999984741211,0.0,54.77000045776367,8723600.0,73.0,257085.0,259.44000244140625,230700.0,70.91999816894531,1960900.0,240.0,162342.0,280.760009765625,497400.0,416.0400085449219,1621800.0,106.48999786376953,1644200.0,89.94999694824219,3058200.0,265.5,555372.0,43.959999084472656,5293100.0,190.72000122070312,782900.0,318.9200134277344,1682500.0,3045.0,4407332.0,142.7899932861328,1005400.0,674.5999755859375,2017109.0,13.949999809265137,37675800.0,674.0,209691.0,51.13999938964844,5657600.0,343.0,1551365.0,262.5,409308.0,78.41999816894531,15105400.0,304.4700012207031,857200.0,331.4100036621094,815000.0,46.25,3627100.0,1502.0,151166.0,437.5,373663.0,410.2200012207031,512000.0,90.5,1622019.0,178.0,1409547.0,834.0,281254.0,1157.06005859375,183000.0,40.54999923706055,4138600.0,54.849998474121094,4643500.0,23.270000457763672,534300.0,4512.0,70909.0,67.22000122070312,5373000.0,823.5,84175.0,46.20000076293945,749598.0,3170.0,593709.0,116.91999816894531,572400.0,70.30000305175781,550664.0,495.0,655846.0,210.10000610351562,1467200.0,473.5,267772.0,172.77999877929688,6902800.0,59.91999816894531,1876100.0,314.3999938964844,405279.0,0.2858000099658966,0.0,18320.0,49999.0,83.4000015258789,11105855.0,380.05999755859375,592400.0,96.9800033569336,1959900.0,18200.0,7602.0,342.7300109863281,5090900.0,72.4800033569336,2962000.0,279.6000061035156,952674.0,953.8300170898438,1582400.0,46.34000015258789,5076000.0,1038.0,214271.0,148.86000061035156,5014800.0,40.439998626708984,8544200.0,175.77999877929688,387400.0,71.02999877929688,4488860.0,595.2999877929688,17700744.0,152.8000030517578,8190800.0,86.18000030517578,7592500.0,264.79998779296875,2291183.0,2332.0,68670.0,337.7099914550781,17936100.0,340.6499938964844,23391400.0,136.6999969482422,1259400.0,340.6000061035156,816994.0,92.73999786376953,2140000.0,1847.0,197609.0,173.10000610351562,3067482.0,289.8699951171875,654700.0,704.5,814027.0,1040.8699951171875,1712500.0,194.0,205084.0,1852.0,3594875.0,1321.0799560546875,168100.0,35.4900016784668,13090400.0,94.18000030517578,927700.0,73.0999984741211,7433813.0,16.860000610351562,23254300.0,249.60000610351562,3377621.0,419.3399963378906,974500.0,328.6099853515625,3618000.0,168.3000030517578,453124.0,75.69999694824219,299268.0,631.0,152966.0,431.0,816970.0,136.1999969482422,1473818.0,137.8000030517578,1256000.0,297.2900085449219,325200.0,1628.0,445434.0,2945.0,66025.0,3672.0,535307.0,369.5,17908866.0,325.67999267578125,1367400.0,375.6000061035156,600500.0,256.0,162067.0,246.6999969482422,241836.0,672.5,2225165.0,220.38999938964844,2246600.0,54.40999984741211,14949500.0,29.6299991607666,40837500.0,2980.0,22605.0,21.280000686645508,18585600.0,1504.0,14858836.0,90.27999877929688,784800.0,987.0,94944.0,22.34000015258789,8088500.0,1835.0,909085.0,181.32000732421875,1049700.0,413.0,815727.0,203.39999389648438,1492707.0,470.2799987792969,448063.0,392.6300048828125,899300.0,3415.0,46902.0,804.5,1260821.0,180.0,91610.0,267.6499938964844,2720400.0,498.5,160645.0,436.8999938964844,4397597.0,20.059999465942383,5073514.0,238.7899932861328,5501300.0,88.0999984741211,1098508.0,161.24000549316406,3119500.0,2008.0,606090.0,545.0800170898438,340500.0,448.0,64870.0,233.97999572753906,654300.0,86.8499984741211,1507300.0,57.16999816894531,4945156.0,1394.0,817101.0,162.89999389648438,520391.0,397.0,391784.0,2834.0,1432845.0,2523.0,1599739.0,3124.0,1951061.0,837.5,480935.0,127.73999786376953,700400.0,891.2000122070312,1784070.0,30.125,4996645.0,139.0,1928565.0,92.08999633789062,100556800.0,348.0,4748400.0,29.229999542236328,7097000.0,645.0,1711154.0,39.880001068115234,4009000.0,72.4000015258789,761070.0,262.3800048828125,1232400.0,78.97000122070312,1816500.0,122.69000244140625,1257300.0,6.741000175476074,42928277.0,367.07000732421875,1787700.0,196.60000610351562,1198200.0,271.3999938964844,2433008.0,5845.0,622172.0,71.3499984741211,6105387.0,281.6700134277344,809500.0,57.70000076293945,989141.0,33.310001373291016,2628800.0,188.5,2539152.0,150.6199951171875,888600.0,1216.0,146985.0,263.3900146484375,451400.0,312.2200012207031,918600.0,142.2100067138672,1927000.0,86.44000244140625,10080130.0,854.0,129948.0,637.0,28912.0,147.0,777514.0,815.0,270293.0,616.0,480738.0,169.63999938964844,661800.0,2226.0,442791.0,167.1999969482422,859863.0,265.7699890136719,7306200.0,354.2200012207031,5209900.0,1339.0,0.0,172.60000610351562,749315.0,31.8799991607666,7794600.0,250.5500030517578,559981.0,22.020000457763672,7784800.0,325.82000732421875,1326200.0,318.29998779296875,2960133.0,25.1299991607666,18253100.0,257.6000061035156,669065.0,23.809999465942383,5552400.0,109.31999969482422,2588900.0,183.77000427246094,6553000.0,3040.0,203871.0,109.9800033569336,3343800.0,31.540000915527344,8202700.0,62.63999938964844,1231200.0,1235.0,270384.0,56.93000030517578,5084800.0,19.200000762939453,14738600.0,109.81999969482422,439300.0,686.5,2093619.0,139.86000061035156,880300.0,85.11000061035156,2042300.0,291.20001220703125,19919318.0,336.5400085449219,673500.0,261.9800109863281,1684600.0,391.1499938964844,438000.0,25.360000610351562,3105200.0,109.30000305175781,135410151.0,1176.0999755859375,2730600.0,189.39999389648438,3936471.0,565.8900146484375,823000.0,68.20999908447266,1508200.0,206.74000549316406,3083600.0,136.39999389648438,390355.0,318.5799865722656,6555900.0,615.0,414925.0,8980.0,1440562.0,115.0,2891800.0,39.7599983215332,3751100.0,44.2400016784668,7632700.0,54.79999923706055,1420500.0,1248.0,102592.0,63.060001373291016,2675900.0,180.63999938964844,1952400.0,591.72998046875,3193800.0,128.7899932861328,759700.0,284.0,206007.0,353.8699951171875,1480700.0,72.79000091552734,1748300.0,45.595001220703125,1657208.0,447.3999938964844,379474.0,260.05999755859375,5980400.0,23.799999237060547,2267688.0,75.48999786376953,7520800.0,890.510009765625,1108000.0,509.0199890136719,561400.0,440.5799865722656,1798600.0,62.43000030517578,6826200.0,89.97000122070312,7770900.0,128.0,540077.0,1930.75,370100.0,96.25,2256200.0,237.5,1136117.0,42.970001220703125,1981600.0,4388.0,65101.0,129.8000030517578,810800.0,54.540000915527344,2126100.0,391.3999938964844,21894819.0,162.4600067138672,884400.0,34.34000015258789,2020298.0,528.5900268554688,514800.0,178.8300018310547,2394600.0,878.4000244140625,781060.0,348.70001220703125,2738087.0,1628.0,164631.0,46.70000076293945,7431000.0,67.66999816894531,5854300.0,198.75,423700.0,206.1999969482422,446986.0,289.0,2247866.0,23.760000228881836,5662300.0,363.5400085449219,3019500.0,1311.0799560546875,459000.0,288.5,886723.0,684.0,121020.0,149.5399932861328,8522600.0,142.77000427246094,24993200.0,509.0,4494675.0,241.4499969482422,41014700.0,214.86000061035156,3923400.0,569.1500244140625,530600.0,505.05999755859375,28688800.0,486.5400085449219,523600.0,166.0,982789.0,137.39999389648438,44380800.0,74.62999725341797,860900.0,238.67999267578125,794300.0,41.220001220703125,3846500.0,1407.4300537109375,146000.0,209.0,5862309.0,997.0,94035.0,514.4000244140625,195266.0,374.0,447345.0,212.39999389648438,1713103.0,425.0,11723.0,1490.0,57642.0,144.1999969482422,715686.0,16.649999618530273,13432500.0,17.4950008392334,6384079.0,99.3499984741211,2159900.0,330.8399963378906,275300.0,83.47000122070312,8641700.0,132.2899932861328,6425600.0,48.79999923706055,645211.0,79.83999633789062,27174400.0,1160.0,8656901.0,40.959999084472656,3724400.0,38.439998626708984,36573800.0,545.1300048828125,814000.0,9.003999710083008,10921562.0,138.42999267578125,27815500.0,114.41000366210938,2029400.0,347.92999267578125,1262400.0,190.63999938964844,2142000.0,186.27000427246094,903300.0,252.3699951171875,932800.0,227.97999572753906,298909800.0,6365.4501953125,37100.0,678.4000244140625,13321314.0,35.31999969482422,1599800.0,31.190000534057617,5784400.0,225.86000061035156,2564200.0,15535.0,99722.0,61.79999923706055,5284800.0,241.39999389648438,1853638.0,200.05999755859375,1170000.0,94.72000122070312,2555500.0,87.88999938964844,2586900.0,74.80000305175781,6407400.0,181.1999969482422,3093878.0,384.8500061035156,236229.0,15.100000381469727,9631964.0,151.94000244140625,30251400.0,87.83000183105469,4071300.0,512.5,1032459.0,71.4800033569336,2940100.0,2856.0,83332.0,59.16999816894531,6107100.0,45.220001220703125,752964.0,796.0,511398.0,217.1999969482422,819392.0,27.860000610351562,601642.0,382.8500061035156,7308800.0,632.0,139788.0,237.0399932861328,818800.0,126.4800033569336,1725800.0,126.54000091552734,2300700.0,253.0,120075.0,17.950000762939453,27501100.0,653.5,2242610.0,84.69000244140625,8336900.0,73.33000183105469,1808500.0,139.72000122070312,6241300.0,213.0,867562.0,197.5,579994.0,28.020000457763672,31174400.0,112.16999816894531,982800.0,143.13999938964844,7817200.0,217.64999389648438,1518900.0,1011.2000122070312,731100.0,1124.0,403603.0,126.75,1206500.0,96.0,9710029.0,393.0,665758.0,243.69000244140625,489100.0,141.85000610351562,2864700.0,3764.0,111017.0,190.47999572753906,3976700.0,243.50999450683594,1892300.0,556.0,289566.0,474.3999938964844,1217731.0,62.099998474121094,3321400.0,97.88999938964844,868700.0,143.41000366210938,1338200.0,186.05999755859375,482200.0,598.0,58896.0,113.47000122070312,830200.0,1526.0,71785.0,34.439998626708984,8042500.0,1013.5,10045628.0,38.0099983215332,2230292.0,311.20001220703125,701900.0,3920.0,95125.0,1182.0,1543280.0,1229.5,741138.0,239.80999755859375,2419900.0,158.9499969482422,979300.0,404.6000061035156,221682.0,101.30000305175781,982228.0,621.8300170898438,957800.0,61.470001220703125,9165000.0,164.77999877929688,15065100.0,43.7400016784668,1582300.0,192.6999969482422,5328982.0,512.0,1285367.0,1710.0,69312.0,284.79998779296875,1340200.0,2565.0,73607.0,75.45999908447266,654100.0,807.7100219726562,766800.0,2668.0,3175593.0,30.399999618530273,7607000.0,64.5,1875279.0,298.5,815468.0,7688.0,1513729.0,176.11000061035156,710200.0,5116.0,818083.0,351.8999938964844,753900.0,235.75999450683594,1588300.0,1563.0,81231.0,513.5999755859375,3711756.0,28.399999618530273,1883478.0,433.0,549100.0,35.939998626708984,2736500.0,422.69000244140625,907000.0,485.20001220703125,4818632.0,229.8699951171875,2317000.0,1529.800048828125,21374651.0,751.5,823446.0,219.27000427246094,1771400.0,5145.0,45314.0,212.0800018310547,3847200.0,129.7100067138672,1932700.0,57.7599983215332,1057680.0,343.20001220703125,422266.0,592.0,262618.0,563.0,459146.0,12.541999816894531,13934014.0,77.27999877929688,1124375.0,189.8800048828125,2826929.0,186.9600067138672,668300.0,332.1000061035156,4518555.0,107.26000213623047,6418200.0,108.05000305175781,10104700.0,2112.0,184948.0,844.0,167134.0,584.0,3383081.0,36.150001525878906,3032763.0,85.0,1256465.0,1103.5,2100618.0,79.45999908447266,1170678.0,964.0,2301603.0,147.89999389648438,2374676.0,3311.0,8156409.0,39.2599983215332,814417.0,345.2099914550781,1264000.0,286.95001220703125,765314.0,131.83999633789062,2132500.0,55.0099983215332,15248900.0,2626.0,624142.0,1478.5,1509297.0,412.6000061035156,972672.0,1072.5,2948639.0,395.8399963378906,207700.0,464.8900146484375,4072200.0,294.0,842969.0,89.05000305175781,6698100.0,458.0,267739.0,90.93000030517578,687200.0,214.88999938964844,1327500.0,435.3900146484375,1820400.0,234.5,494850.0,7140.0,84076.0,84.75,2575900.0,96.6500015258789,7530541.0,258.0,1892346.0,195.8000030517578,1655.0,2381.0,1491739.0,200.0,1174863.0,2147.0,4715764.0,232.97000122070312,532600.0,1176.5,878935.0,5.28000020980835,16403100.0,4.572999954223633,4568338.0,235.83999633789062,787500.0,43.584999084472656,2729339.0,193.3699951171875,965100.0,131.42999267578125,1324100.0,297.54998779296875,654193.0,84.9000015258789,2561766.0,1050.0,246968.0,3100.0,369656.0,48.630001068115234,6380600.0,99.23999786376953,1280400.0,67.36000061035156,4640800.0,91.86000061035156,265984.0,79.93000030517578,3190200.0,322.1199951171875,2166500.0,115.80000305175781,352452.0,82.44999694824219,1446600.0,25.43000030517578,26110900.0,41.65999984741211,2386500.0,554.5,252203.0,5015.0,51281.0,339.79998779296875,1181717.0,1186.47998046875,226900.0,185.6199951171875,6071400.0,72.47000122070312,1683900.0,203.0,1750700.0,322.0,1849990.0,863.0,317649.0,71.5,170232.0,372.05999755859375,2445800.0,50.29999923706055,4838100.0,108.4000015258789,2133855.0,165.92999267578125,4746000.0,34.65999984741211,3975889.0,111.5999984741211,625271.0,134.22000122070312,7037900.0,184.33999633789062,683600.0,630.7000122070312,1466900.0,418.5,614736.0,177.75,3942900.0,653.0,277679.0,369.7099914550781,274400.0,123.23999786376953,3957200.0,288.95001220703125,1116700.0,76.4000015258789,3621353.0,61.540000915527344,2193000.0,202.60000610351562,1601740.0,112.36000061035156,859100.0,294.79998779296875,440534.0,369.3299865722656,1222100.0,306.5,782158.0,455.0,13142696.0,354.80999755859375,30136200.0,55.349998474121094,2288200.0,454.30999755859375,839400.0,13.420000076293945,20617500.0,74.16999816894531,2497492.0,233.0,4228100.0,85.4000015258789,8233893.0,266.5400085449219,5602900.0,82.3499984741211,1533200.0,369.8800048828125,1276700.0,112.38999938964844,2121700.0,76.94999694824219,14389100.0,83.41999816894531,4546295.0,37.08000183105469,3011900.0,109.9000015258789,1860721.0,540.0999755859375,1239200.0,4752.0,2517036.0,55.529998779296875,1380852.0,395.04998779296875,3668200.0,307.6700134277344,2144100.0,105.68000030517578,2808500.0,1037.510009765625,407200.0,99.22000122070312,397164.0,337.0,207888.0,62.400001525878906,6125600.0,511.5,1517746.0,1419.0,1574369.0,379.6600036621094,6641500.0,836.0,214916.0,739.0,161164.0,32.58000183105469,2701118.0,346.5899963378906,1957300.0,98.37000274658203,956100.0,273.8500061035156,1168700.0,19.94499969482422,2358568.0,117.0999984741211,47994529.0,450.0,52801.0,76.0999984741211,81787.0,75.0,1087312.0,191.02000427246094,900500.0,294.7300109863281,580300.0,547.5499877929688,843900.0,139.80999755859375,2966200.0,391.0,253879.0,92.88999938964844,1530800.0,16.889999389648438,6462700.0,303.0,2202874.0,49.43000030517578,16389700.0,297.2799987792969,626300.0,421.260009765625,741500.0,28.8799991607666,13702200.0,193.57000732421875,8166600.0,462.0,7618200.0,106.27999877929688,1818200.0,2852.0,899244.0,239.60000610351562,2389700.0,84.97000122070312,10844000.0,1104.0,477994.0,367.6000061035156,224217.0,74.19000244140625,7562000.0,102.62999725341797,29816600.0,721.0,525647.0,384.29998779296875,2966812.0,68.33999633789062,1636300.0,238.39999389648438,1697300.0,346.0899963378906,365900.0,2472.0,405115.0,339.5799865722656,517900.0,393.0,308129.0,23.700000762939453,4166000.0,93.61000061035156,1879200.0,77.16000366210938,4389600.0,156.44000244140625,14288500.0,311.5,500789.0,112.6500015258789,2105400.0,150.75,1964000.0,24.0,1434417.0,99.4800033569336,1351500.0,361.1099853515625,469000.0,187.3000030517578,3989900.0,75.0199966430664,3972600.0
-2026-08-28,395.5,913864.0,157.69000244140625,0.0,332.79998779296875,6296954.0,4269.0,8918708.0,319.70001220703125,38649400.0,258.1499938964844,0.0,252.1999969482422,4686947.0,2052.0,939565.0,68.27999877929688,1489958.0,184.39999389648438,0.0,46.72999954223633,627327.0,18.440000534057617,4190061.0,98.76000213623047,0.0,187.3800048828125,0.0,30.56999969482422,2446145.0,289.1499938964844,0.0,361.7799987792969,3350500.0,79.0999984741211,0.0,4024.0,1816540.0,284.67999267578125,0.0,154.1999969482422,424484.0,270.5799865722656,0.0,1090.4000244140625,74093.0,106.75,0.0,14.75,0.0,116.58000183105469,0.0,265.5,623908.0,169.8000030517578,680408.0,76.62999725341797,0.0,203.0500030517578,754873.0,285.4100036621094,0.0,614.0,723047.0,260.1499938964844,0.0,111.23999786376953,0.0,135.77000427246094,0.0,167.60000610351562,3478954.0,158.83999633789062,0.0,257.6199951171875,0.0,159.72000122070312,0.0,453.0,431217.0,1379.0,935570.0,482.3599853515625,0.0,465.5799865722656,15373900.0,243.6699981689453,0.0,436.989990234375,0.0,555.77001953125,0.0,174.16000366210938,0.0,266.42999267578125,49547400.0,201.08999633789062,0.0,4039.0,2056897.0,94.80000305175781,1573709.0,349.55999755859375,0.0,61.95000076293945,0.0,42.380001068115234,0.0,305.4700012207031,0.0,161.3800048828125,0.0,133.44000244140625,0.0,45.439998626708984,0.0,52.279998779296875,0.0,255.2100067138672,0.0,419.0,393463.0,224.39999389648438,1688907.0,1780.0,210914.0,1735.010009765625,0.0,440.6000061035156,1355282.0,167.22000122070312,0.0,712.0,839464.0,528.0,3676585.0,730.4000244140625,7431614.0,68.13999938964844,0.0,368.7900085449219,16596100.0,178.33999633789062,0.0,136.69000244140625,0.0,611.2000122070312,0.0,11970.0,3627956.0,2932.330078125,0.0,209.88999938964844,0.0,2044.0,8834813.0,1056.5,1609183.0,61.16999816894531,0.0,596.0,104358.0,63.369998931884766,0.0,496.6499938964844,34628521.0,52.52000045776367,1587981.0,4129.0,3595219.0,25.93000030517578,0.0,48.66999816894531,1454272.0,157.39999389648438,36628737.0,25.040000915527344,5649302.0,83.55999755859375,0.0,884.5,1046383.0,213.8000030517578,4493080.0,188.1300048828125,0.0,80.41999816894531,188489.0,34.81999969482422,0.0,1297.0,3022134.0,27.280000686645508,0.0,111.56999969482422,0.0,13420.0,79993.0,1078.0,93640.0,424.0,332173.0,221.5,0.0,3570.0,297462.0,202.55999755859375,0.0,62.11000061035156,0.0,67.20999908447266,0.0,1167.5699462890625,0.0,426.20001220703125,2692428.0,237.60000610351562,2421932.0,62.63999938964844,2736596.0,66.94999694824219,0.0,643.0,679549.0,64.4000015258789,1196999.0,151.60000610351562,534135.0,102.55999755859375,2227916.0,61.7400016784668,286419.0,2792.0,1560721.0,279.5,544446.0,913.0,1960180.0,514.5,65231451.0,322.6000061035156,1953539.0,183.0800018310547,0.0,1084.0,3644416.0,610.0,62345.0,503.70001220703125,0.0,71.38999938964844,0.0,276.5,981642.0,1060.0,535956.0,46.66999816894531,0.0,205.3000030517578,18524531.0,318.20001220703125,3606166.0,1580.0,50057.0,27.389999389648438,785463.0,2160.0,269778.0,143.63999938964844,0.0,69.97000122070312,0.0,877.5,468528.0,438.6000061035156,1034146.0,132.67999267578125,0.0,15.630000114440918,1603995.0,16.020000457763672,0.0,235.1300048828125,0.0,109.44999694824219,351399.0,58.84000015258789,0.0,817.0,0.0,338.30999755859375,0.0,412.6000061035156,199576.0,40.47999954223633,1421232.0,313.95001220703125,0.0,147.22000122070312,0.0,5670.0,204414.0,7990.0,194703.0,4570.0,1544790.0,75.02999877929688,0.0,95.69999694824219,15259400.0,347.54998779296875,0.0,148.97000122070312,0.0,125.70999908447266,0.0,70.18000030517578,0.0,526.0,194139.0,102.37000274658203,0.0,550.5,1013962.0,151.13999938964844,0.0,74.4000015258789,920253.0,148.32000732421875,0.0,277.6700134277344,0.0,172.52000427246094,0.0,5065.0,89984.0,90.95999908447266,0.0,397.0,95083.0,103.62999725341797,0.0,26.40999984741211,0.0,732.0,312404.0,280.94000244140625,0.0,37.220001220703125,0.0,573.8699951171875,0.0,68.3499984741211,0.0,155.39999389648438,24260251.0,65.33000183105469,0.0,39.290000915527344,0.0,81.19999694824219,6119825.0,216.6699981689453,0.0,70.0,483690.0,70.95999908447266,0.0,129.52000427246094,0.0,321.2300109863281,0.0,403.6700134277344,0.0,23.280000686645508,0.0,30.649999618530273,2642658.0,32.7599983215332,0.0,105.79000091552734,0.0,3459.0,777715.0,95.58000183105469,0.0,256.0,34362700.0,64.0999984741211,1559298.0,218.39999389648438,14728300.0,43.61000061035156,3139678.0,112.1500015258789,0.0,31.34000015258789,0.0,51.540000915527344,0.0,204.14999389648438,0.0,227.60000610351562,23623015.0,63.7599983215332,0.0,82.4000015258789,0.0,591.0,809519.0,151.89999389648438,2104013.0,92.91999816894531,0.0,201.86000061035156,5301000.0,5390.0,88466.0,29.639999389648438,0.0,66.5,0.0,81.13999938964844,0.0,231.88999938964844,0.0,291.20001220703125,292650.0,34.904998779296875,4454124.0,6370.0,234762.0,138.8000030517578,0.0,242.92999267578125,0.0,622.6599731445312,0.0,1082.0,86282.0,86.33000183105469,0.0,456.239990234375,3954900.0,165.0,71932.0,125.88999938964844,0.0,114.3499984741211,868163.0,1709.0,4347282.0,244.61000061035156,0.0,145.25999450683594,0.0,56.52000045776367,1236328.0,215.67999267578125,0.0,106.81999969482422,0.0,2048.0,314960.0,192.10000610351562,0.0,127.0,0.0,870.0,799458.0,21.219999313354492,0.0,77.5999984741211,1392556.0,212.39999389648438,3029693.0,201.82000732421875,0.0,30.329999923706055,0.0,7330.0,10149864.0,332.05999755859375,0.0,211.1300048828125,0.0,775.0,1363140.0,813.0,762911.0,23.09000015258789,1323085.0,136.24000549316406,0.0,28.520000457763672,5011917.0,46.77000045776367,827090.0,120.83999633789062,0.0,178.8800048828125,0.0,47.119998931884766,0.0,89.29000091552734,0.0,102.2699966430664,0.0,285.9100036621094,0.0,106.69000244140625,0.0,30.479999542236328,547216.0,860.0,116493.0,4742.0,1068971.0,190.36000061035156,0.0,377.6600036621094,0.0,73.68000030517578,0.0,106.20999908447266,0.0,161.35000610351562,856329.0,174.1999969482422,3621929.0,399.1099853515625,0.0,309.0,1891836.0,72.6500015258789,0.0,157.7100067138672,0.0,44.08000183105469,740065.0,9.460000038146973,13768920.0,24.5,3340985.0,22.790000915527344,5607235.0,733.0,1120039.0,513.2000122070312,3518517.0,17.829999923706055,3798169.0,144.5,0.0,112.7699966430664,0.0,1076.449951171875,0.0,63.65999984741211,0.0,54.77000045776367,0.0,72.36000061035156,275066.0,259.44000244140625,0.0,70.91999816894531,0.0,242.5,425828.0,280.760009765625,0.0,416.0400085449219,0.0,106.48999786376953,0.0,89.94999694824219,0.0,266.5,473654.0,43.959999084472656,0.0,190.72000122070312,0.0,318.9200134277344,0.0,3044.0,2917000.0,142.7899932861328,0.0,674.0,2355060.0,13.880000114440918,40250300.0,675.0,810872.0,51.13999938964844,0.0,345.20001220703125,2145230.0,264.0,383311.0,78.41999816894531,0.0,304.4700012207031,0.0,331.4100036621094,0.0,46.25,0.0,1508.0,90613.0,439.0,428581.0,410.2200012207031,0.0,89.5999984741211,1292003.0,179.0,1738380.0,836.0,90939.0,1157.06005859375,0.0,40.54999923706055,0.0,54.849998474121094,0.0,23.270000457763672,0.0,4480.0,25666.0,67.22000122070312,0.0,832.5,174086.0,45.85499954223633,782487.0,3170.0,1949901.0,116.91999816894531,0.0,71.19999694824219,1808747.0,498.0,885921.0,210.10000610351562,0.0,473.5,215719.0,172.77999877929688,0.0,59.91999816894531,0.0,309.3999938964844,461761.0,0.2858000099658966,0.0,18420.0,40657.0,83.5999984741211,2536724.0,380.05999755859375,0.0,96.9800033569336,0.0,18460.0,121061.0,342.7300109863281,0.0,72.4800033569336,0.0,276.0,759834.0,953.8300170898438,0.0,46.34000015258789,0.0,1041.800048828125,319591.0,148.86000061035156,0.0,40.439998626708984,0.0,175.77999877929688,0.0,72.3499984741211,2424115.0,595.5999755859375,88067440.0,152.8000030517578,0.0,86.18000030517578,0.0,266.79998779296875,1622824.0,2348.0,179844.0,342.8800048828125,17841900.0,346.5899963378906,25347200.0,136.6999969482422,0.0,337.6000061035156,986435.0,92.73999786376953,0.0,1854.0,174835.0,173.6999969482422,4126841.0,289.8699951171875,0.0,707.0,373442.0,1040.8699951171875,0.0,193.39999389648438,281267.0,1853.5,7790314.0,1321.0799560546875,0.0,36.18000030517578,9451000.0,94.18000030517578,0.0,76.8499984741211,16852126.0,16.860000610351562,0.0,251.0,3941218.0,419.3399963378906,0.0,328.6099853515625,0.0,170.0500030517578,335396.0,75.81999969482422,188317.0,636.0,241780.0,440.5,1974438.0,137.39999389648438,2232246.0,137.8000030517578,0.0,297.2900085449219,0.0,1616.0,444444.0,2995.0,367965.0,3632.0,1314984.0,368.20001220703125,18171867.0,325.67999267578125,0.0,377.3999938964844,1041820.0,257.3999938964844,98464.0,244.6999969482422,182257.0,667.5,2452468.0,220.38999938964844,0.0,52.310001373291016,13921600.0,29.6299991607666,0.0,2995.0,32539.0,21.280000686645508,0.0,1528.4000244140625,26653122.0,90.27999877929688,0.0,989.0,14436.0,22.34000015258789,0.0,1842.0,826904.0,181.32000732421875,0.0,408.5,710066.0,202.39999389648438,2361415.0,459.6600036621094,267861.0,392.6300048828125,0.0,3380.0,105183.0,794.0,1819209.0,176.8000030517578,211862.0,267.6499938964844,0.0,503.0,126136.0,438.20001220703125,14172567.0,20.280000686645508,6896706.0,238.7899932861328,0.0,88.75,20977249.0,161.24000549316406,0.0,2022.0,1405210.0,545.0800170898438,0.0,450.5,133693.0,233.97999572753906,0.0,86.8499984741211,0.0,57.08000183105469,2714627.0,1400.0,1155128.0,162.64999389648438,1528806.0,398.5,791594.0,2828.0,3003069.0,2527.0,4057011.0,3112.0,894420.0,849.5,842253.0,127.73999786376953,0.0,901.4000244140625,5574383.0,30.459999084472656,3961610.0,140.0,1716736.0,89.47000122070312,86172600.0,348.0,0.0,29.229999542236328,0.0,663.0,3378052.0,39.880001068115234,0.0,72.5999984741211,1469047.0,262.3800048828125,0.0,78.97000122070312,0.0,122.69000244140625,0.0,6.78000020980835,30848628.0,367.07000732421875,0.0,196.60000610351562,0.0,275.3999938964844,3711034.0,5845.0,478570.0,71.0,9410072.0,281.6700134277344,0.0,58.31999969482422,895801.0,33.310001373291016,0.0,190.0,3220282.0,150.6199951171875,0.0,1218.0,99879.0,263.3900146484375,0.0,312.2200012207031,0.0,142.2100067138672,0.0,86.69999694824219,16142699.0,851.5,183459.0,643.0,50078.0,147.60000610351562,970578.0,818.0,279248.0,620.0,1425293.0,169.63999938964844,0.0,2276.0,571266.0,168.0,439321.0,265.7699890136719,0.0,354.2200012207031,0.0,1339.0,0.0,170.1999969482422,1427224.0,31.8799991607666,0.0,254.1999969482422,270683.0,22.020000457763672,0.0,325.82000732421875,0.0,315.5,8040932.0,25.1299991607666,0.0,261.79998779296875,963924.0,23.809999465942383,0.0,109.31999969482422,0.0,175.5399932861328,9970500.0,3020.0,155403.0,109.9800033569336,0.0,31.540000915527344,0.0,62.63999938964844,0.0,1247.0,570860.0,56.93000030517578,0.0,19.200000762939453,0.0,109.81999969482422,0.0,686.5,3735164.0,139.86000061035156,0.0,85.11000061035156,0.0,293.3999938964844,57051504.0,336.5400085449219,0.0,261.9800109863281,0.0,391.1499938964844,0.0,25.360000610351562,0.0,109.94999694824219,114859550.0,1176.0999755859375,0.0,189.0,8852113.0,565.8900146484375,0.0,68.20999908447266,0.0,206.74000549316406,0.0,139.64999389648438,500132.0,318.5799865722656,0.0,616.0,596902.0,9000.0,2505103.0,120.80999755859375,3921800.0,39.7599983215332,0.0,44.2400016784668,0.0,54.79999923706055,0.0,1254.0,76308.0,63.060001373291016,0.0,180.63999938964844,0.0,591.72998046875,0.0,128.7899932861328,0.0,281.5,361545.0,353.8699951171875,0.0,72.79000091552734,0.0,46.94499969482422,2887976.0,458.1499938964844,467296.0,260.05999755859375,0.0,23.719999313354492,3087243.0,72.93000030517578,11147800.0,890.510009765625,0.0,509.0199890136719,0.0,440.5799865722656,0.0,62.43000030517578,0.0,89.97000122070312,0.0,129.8000030517578,2506941.0,1930.75,0.0,96.25,0.0,241.0,736697.0,42.970001220703125,0.0,4400.0,112616.0,129.8000030517578,0.0,54.540000915527344,0.0,394.79998779296875,9251442.0,162.4600067138672,0.0,34.779998779296875,1121046.0,528.5900268554688,0.0,178.8300018310547,0.0,870.2000122070312,1345343.0,351.0,9895390.0,1636.0,184839.0,46.70000076293945,0.0,67.66999816894531,0.0,198.75,0.0,203.60000610351562,1033114.0,293.0,1436568.0,23.760000228881836,0.0,363.5400085449219,0.0,1311.0799560546875,0.0,289.0,523667.0,684.0,123875.0,149.5399932861328,0.0,137.99000549316406,25820600.0,515.2000122070312,5878380.0,216.6199951171875,48979900.0,214.86000061035156,0.0,569.1500244140625,0.0,513.530029296875,29207300.0,486.5400085449219,0.0,166.60000610351562,1444774.0,127.30999755859375,31279400.0,74.62999725341797,0.0,238.67999267578125,0.0,41.220001220703125,0.0,1407.4300537109375,0.0,208.60000610351562,3715366.0,1002.0,76740.0,518.0,233221.0,372.5,549762.0,214.39999389648438,446085.0,420.0,26487.0,1484.0,103874.0,145.0,1142477.0,16.649999618530273,14046800.0,17.639999389648438,2521449.0,99.3499984741211,0.0,330.8399963378906,0.0,83.47000122070312,0.0,132.2899932861328,0.0,49.5,1465200.0,81.72000122070312,29092700.0,1170.0,14591717.0,40.959999084472656,0.0,39.599998474121094,28437400.0,545.1300048828125,0.0,9.0600004196167,9546125.0,144.7100067138672,29034400.0,114.41000366210938,0.0,347.92999267578125,0.0,190.63999938964844,0.0,186.27000427246094,0.0,252.3699951171875,0.0,217.5500030517578,195116400.0,6365.4501953125,0.0,679.4000244140625,21271109.0,35.31999969482422,0.0,31.190000534057617,0.0,223.5800018310547,3328900.0,15575.0,754684.0,61.79999923706055,0.0,239.8000030517578,2971637.0,200.05999755859375,0.0,94.72000122070312,0.0,87.88999938964844,0.0,72.61000061035156,7112400.0,176.10000610351562,4476288.0,388.5,296828.0,15.194999694824219,8056883.0,150.85000610351562,17800000.0,87.83000183105469,0.0,514.5,1396722.0,71.4800033569336,0.0,2840.0,191044.0,59.16999816894531,0.0,45.95000076293945,746636.0,797.5,786690.0,222.0,1247853.0,28.649999618530273,635869.0,382.8500061035156,0.0,632.0,584954.0,237.0399932861328,0.0,126.4800033569336,0.0,126.54000091552734,0.0,254.5,112146.0,16.600000381469727,114382300.0,656.0,1310492.0,84.69000244140625,0.0,73.33000183105469,0.0,139.72000122070312,0.0,218.60000610351562,1600505.0,199.5,921515.0,28.020000457763672,0.0,112.16999816894531,0.0,143.13999938964844,0.0,217.64999389648438,0.0,1011.2000122070312,0.0,1122.0,74148.0,126.75,0.0,95.55000305175781,8538567.0,394.0,928549.0,243.69000244140625,0.0,141.85000610351562,0.0,3774.0,168390.0,190.47999572753906,0.0,243.50999450683594,0.0,556.0,318175.0,479.0,1728378.0,62.099998474121094,0.0,97.88999938964844,0.0,143.41000366210938,0.0,186.05999755859375,0.0,598.0,39482.0,113.47000122070312,0.0,1522.0,264069.0,34.439998626708984,0.0,1018.0,7018235.0,38.689998626708984,2524232.0,311.20001220703125,0.0,3930.0,188965.0,1178.5,1309866.0,1233.5,2751875.0,239.80999755859375,0.0,158.9499969482422,0.0,406.3999938964844,738860.0,101.6500015258789,637579.0,621.8300170898438,0.0,53.65999984741211,36340500.0,164.77999877929688,0.0,43.7400016784668,0.0,194.10000610351562,2916393.0,507.5,1731241.0,1712.0,236418.0,284.79998779296875,0.0,2565.0,93433.0,75.45999908447266,0.0,807.7100219726562,0.0,2672.0,7916091.0,30.399999618530273,0.0,63.20000076293945,921624.0,299.5,517498.0,7674.0,2994625.0,176.11000061035156,0.0,5132.0,1295533.0,351.8999938964844,0.0,235.75999450683594,0.0,1598.0,94881.0,510.20001220703125,3074051.0,29.43000030517578,2023590.0,433.0,0.0,35.939998626708984,0.0,422.69000244140625,0.0,485.0,4398493.0,229.8699951171875,0.0,1530.199951171875,11502587.0,756.5,978301.0,219.27000427246094,0.0,5105.0,77082.0,212.0800018310547,0.0,129.7100067138672,0.0,59.099998474121094,1231217.0,344.20001220703125,492943.0,588.0,708701.0,565.0,203374.0,12.711999893188477,11482493.0,77.25,1056025.0,191.32000732421875,2187400.0,186.9600067138672,0.0,333.6000061035156,13860081.0,107.26000213623047,0.0,108.05000305175781,0.0,2084.0,331634.0,842.0,120673.0,584.0,1853327.0,36.20000076293945,1230206.0,85.5999984741211,1307698.0,1092.0,10625603.0,79.77999877929688,788072.0,961.2000122070312,4854276.0,147.1999969482422,2702878.0,3344.5,9858273.0,39.52000045776367,491263.0,345.2099914550781,0.0,289.8500061035156,795740.0,131.83999633789062,0.0,55.0099983215332,0.0,2612.0,2157859.0,1492.5,1312824.0,412.79998779296875,600698.0,1062.5,3800359.0,395.8399963378906,0.0,464.8900146484375,0.0,294.5,963092.0,89.05000305175781,0.0,459.0,167813.0,90.93000030517578,0.0,214.88999938964844,0.0,435.3900146484375,0.0,235.0,955827.0,7110.0,221476.0,84.75,0.0,98.0,2471817.0,259.0,1423471.0,199.8000030517578,2801.0,2449.0,3046443.0,201.0,6027912.0,2177.0,8693593.0,232.97000122070312,0.0,1186.0,1082209.0,5.28000020980835,0.0,4.681000232696533,4772108.0,235.83999633789062,0.0,43.36000061035156,1500143.0,193.3699951171875,0.0,131.42999267578125,0.0,301.75,658116.0,85.80000305175781,3176798.0,1070.0,863626.0,3146.0,2117746.0,48.630001068115234,0.0,99.23999786376953,0.0,67.36000061035156,0.0,92.9000015258789,205742.0,79.93000030517578,0.0,322.1199951171875,0.0,114.5999984741211,981243.0,82.44999694824219,0.0,25.43000030517578,0.0,41.65999984741211,0.0,554.0,1971908.0,5050.0,72015.0,344.79998779296875,1466848.0,1186.47998046875,0.0,190.4149932861328,5224700.0,72.47000122070312,0.0,203.0,0.0,322.5,2356975.0,875.0,279076.0,70.36000061035156,231853.0,354.9700012207031,2401000.0,50.29999923706055,0.0,108.19999694824219,1178300.0,165.92999267578125,0.0,34.58000183105469,5643141.0,112.4000015258789,782488.0,134.22000122070312,0.0,184.33999633789062,0.0,630.7000122070312,0.0,420.5,664053.0,177.75,0.0,651.5,485909.0,369.7099914550781,0.0,123.23999786376953,0.0,288.95001220703125,0.0,76.9000015258789,5959883.0,61.540000915527344,0.0,199.10000610351562,1802415.0,112.36000061035156,0.0,292.20001220703125,1435787.0,369.3299865722656,0.0,305.0,577007.0,457.29998779296875,35886551.0,348.75,32972200.0,55.349998474121094,0.0,454.30999755859375,0.0,13.569999694824219,13063400.0,74.66999816894531,2508613.0,233.0,0.0,85.12000274658203,9544107.0,266.5400085449219,0.0,82.3499984741211,0.0,369.8800048828125,0.0,110.5999984741211,2303000.0,76.94999694824219,0.0,84.70999908447266,2783974.0,37.08000183105469,0.0,110.19999694824219,3013461.0,540.0999755859375,0.0,4776.0,7147296.0,55.91999816894531,889637.0,395.04998779296875,0.0,307.6700134277344,0.0,105.68000030517578,0.0,1037.510009765625,0.0,98.95999908447266,224252.0,340.5,323694.0,62.400001525878906,0.0,510.5,1819280.0,1431.0,3423031.0,379.6600036621094,0.0,841.0,423371.0,740.0,74388.0,32.849998474121094,1227835.0,346.5899963378906,0.0,98.37000274658203,0.0,273.8500061035156,0.0,19.850000381469727,2040884.0,118.44999694824219,64070460.0,450.0,77312.0,78.25,88982.0,77.41999816894531,1378031.0,191.02000427246094,0.0,294.7300109863281,0.0,547.5499877929688,0.0,137.08999633789062,3074100.0,388.6000061035156,400546.0,92.88999938964844,0.0,16.889999389648438,0.0,302.6000061035156,2042398.0,49.43000030517578,0.0,297.2799987792969,0.0,421.260009765625,0.0,28.8799991607666,0.0,193.57000732421875,0.0,462.0,0.0,106.27999877929688,0.0,2846.0,684387.0,239.60000610351562,0.0,84.97000122070312,0.0,1101.0,573924.0,378.0,1699496.0,74.19000244140625,0.0,103.08999633789062,19420800.0,718.5,286157.0,382.6000061035156,4756636.0,68.33999633789062,0.0,238.39999389648438,0.0,346.0899963378906,0.0,2459.0,661649.0,339.5799865722656,0.0,389.5,2040437.0,23.700000762939453,0.0,93.61000061035156,0.0,77.16000366210938,0.0,156.44000244140625,0.0,314.0,383288.0,112.6500015258789,0.0,150.75,0.0,24.15999984741211,914794.0,99.4800033569336,0.0,361.1099853515625,0.0,187.3000030517578,0.0,75.0199966430664,0.0
-2026-08-31,395.5,0.0,153.55999755859375,2765700.0,332.79998779296875,0.0,4269.0,0.0,316.8500061035156,41211400.0,256.4200134277344,4315000.0,252.1999969482422,0.0,2052.0,0.0,68.27999877929688,2449383.0,183.22000122070312,7598300.0,46.72999954223633,899031.0,18.440000534057617,3822581.0,98.06999969482422,3796900.0,189.75999450683594,4194000.0,30.56999969482422,3571374.0,292.7900085449219,5207600.0,362.1400146484375,2754200.0,81.29000091552734,5425800.0,4024.0,0.0,286.1600036621094,1569200.0,154.1999969482422,502332.0,258.5299987792969,1823300.0,1090.4000244140625,130883.0,106.01000213623047,1253300.0,14.739999771118164,9091000.0,115.8499984741211,3853100.0,265.5,0.0,169.8000030517578,1567328.0,76.36000061035156,3670700.0,203.0500030517578,1312370.0,281.8599853515625,275500.0,614.0,0.0,262.1499938964844,1496700.0,108.62000274658203,2403400.0,134.97000122070312,1982700.0,167.60000610351562,0.0,159.7899932861328,1288300.0,257.79998779296875,2182900.0,155.25,7471000.0,453.0,729910.0,1379.0,0.0,458.3900146484375,6174000.0,470.7200012207031,12441000.0,235.1699981689453,2106600.0,429.8800048828125,2339500.0,553.1099853515625,481800.0,175.6999969482422,2858100.0,259.7699890136719,46005900.0,195.69000244140625,5021700.0,4039.0,0.0,94.80000305175781,0.0,321.5199890136719,2433000.0,59.130001068115234,2168100.0,43.150001525878906,4251500.0,309.4599914550781,1448900.0,158.5500030517578,5527200.0,136.5800018310547,2603600.0,44.7599983215332,25126400.0,51.290000915527344,2190300.0,241.91000366210938,2149400.0,419.0,0.0,224.39999389648438,0.0,1780.0,0.0,1696.010009765625,1212100.0,440.6000061035156,0.0,166.1300048828125,1148300.0,712.0,0.0,528.0,0.0,730.4000244140625,0.0,68.13999938964844,0.0,370.3399963378906,21914100.0,174.11000061035156,7318000.0,138.22999572753906,2420100.0,566.5599975585938,1102300.0,11970.0,0.0,2991.239990234375,378700.0,207.77999877929688,5212300.0,2044.0,0.0,1056.5,0.0,61.939998626708984,43455200.0,596.0,0.0,62.970001220703125,2301100.0,496.6499938964844,0.0,52.52000045776367,3567760.0,4129.0,0.0,26.0,3991300.0,48.66999816894531,2098203.0,157.39999389648438,0.0,25.040000915527344,800.0,80.1500015258789,5780900.0,884.5,0.0,213.8000030517578,0.0,188.11000061035156,2629600.0,80.41999816894531,443916.0,34.150001525878906,3518900.0,1297.0,0.0,26.56999969482422,2420700.0,116.20999908447266,2548600.0,13420.0,0.0,1078.0,0.0,424.0,0.0,216.64999389648438,831000.0,3570.0,0.0,199.08999633789062,5055400.0,63.54999923706055,11223700.0,66.4000015258789,2928900.0,1155.6099853515625,796600.0,426.20001220703125,0.0,237.60000610351562,0.0,62.63999938964844,2041560.0,66.80999755859375,12681800.0,643.0,0.0,64.4000015258789,1515060.0,151.60000610351562,0.0,102.55999755859375,3448322.0,61.7400016784668,219554.0,2792.0,0.0,279.5,0.0,913.0,0.0,514.5,0.0,322.6000061035156,0.0,182.3800048828125,1126000.0,1084.0,0.0,610.0,0.0,504.0299987792969,5127900.0,72.16999816894531,2113700.0,276.5,0.0,1060.0,0.0,48.29999923706055,18900700.0,205.3000030517578,0.0,318.20001220703125,0.0,1580.0,0.0,27.389999389648438,960855.0,2160.0,0.0,143.24000549316406,3335000.0,67.98999786376953,1319900.0,877.5,0.0,438.6000061035156,0.0,131.6199951171875,7553300.0,15.630000114440918,2122812.0,16.020000457763672,12372200.0,234.6199951171875,1673400.0,109.44999694824219,1222611.0,58.220001220703125,5346900.0,797.469970703125,3071400.0,338.6000061035156,1893200.0,412.6000061035156,0.0,40.47999954223633,6342034.0,300.20001220703125,2110100.0,145.80999755859375,2287900.0,5670.0,0.0,7990.0,0.0,4570.0,0.0,76.13999938964844,4028000.0,95.69999694824219,0.0,338.7799987792969,1607100.0,151.5800018310547,2230000.0,130.02999877929688,3255800.0,68.87000274658203,4775800.0,526.0,0.0,99.77999877929688,2320000.0,550.5,0.0,149.66000366210938,1411000.0,74.4000015258789,0.0,152.44000244140625,2818500.0,276.0799865722656,1421600.0,169.89999389648438,588300.0,5065.0,0.0,89.81999969482422,5898900.0,397.0,0.0,97.68000030517578,13456500.0,26.6200008392334,23305500.0,732.0,0.0,285.5,3293700.0,38.029998779296875,16938200.0,564.4000244140625,1260800.0,68.05999755859375,3448000.0,155.39999389648438,0.0,64.33999633789062,8794500.0,39.599998474121094,9266100.0,81.19999694824219,0.0,214.50999450683594,3906300.0,70.0,567893.0,70.08999633789062,2156700.0,132.49000549316406,8844800.0,323.6000061035156,1387900.0,404.29998779296875,420200.0,23.68000030517578,6556700.0,30.649999618530273,0.0,32.9900016784668,9723100.0,105.80000305175781,1300500.0,3459.0,0.0,94.29000091552734,5380200.0,257.5400085449219,22458000.0,64.0999984741211,0.0,231.0,17811900.0,43.61000061035156,4797191.0,110.48999786376953,20842200.0,32.06999969482422,33461800.0,50.5099983215332,11822600.0,201.7899932861328,1726500.0,227.60000610351562,0.0,64.58000183105469,8661300.0,84.62999725341797,5751000.0,591.0,0.0,151.89999389648438,0.0,93.91000366210938,10674700.0,206.13999938964844,12048900.0,5390.0,0.0,29.700000762939453,4241300.0,66.01000213623047,6698300.0,78.0,6100400.0,231.74000549316406,3362700.0,291.20001220703125,444372.0,34.904998779296875,9092604.0,6370.0,0.0,134.58999633789062,1713200.0,237.0399932861328,4240800.0,654.9099731445312,1786500.0,1082.0,0.0,87.08000183105469,3117500.0,456.010009765625,7639100.0,165.0,0.0,126.75,4190100.0,114.3499984741211,1726904.0,1709.0,0.0,240.3000030517578,1358100.0,144.55999755859375,2585400.0,56.52000045776367,2868090.0,213.55999755859375,3608400.0,107.55000305175781,8728700.0,2048.0,0.0,185.58999633789062,6409300.0,126.58999633789062,3504200.0,870.0,0.0,20.81999969482422,5595600.0,77.5999984741211,0.0,212.39999389648438,0.0,194.22999572753906,1725500.0,30.520000457763672,9531100.0,7330.0,0.0,342.05999755859375,2509600.0,214.25999450683594,1194500.0,775.0,0.0,813.0,0.0,23.09000015258789,2278201.0,135.6300048828125,1430000.0,28.520000457763672,6714364.0,46.77000045776367,1335489.0,119.91000366210938,4283100.0,176.00999450683594,573900.0,48.5099983215332,12617800.0,91.05999755859375,2999300.0,103.55999755859375,7524500.0,283.20001220703125,1531000.0,107.0199966430664,3518900.0,30.479999542236328,620681.0,860.0,0.0,4742.0,0.0,189.16000366210938,784200.0,374.6499938964844,452600.0,53.97999954223633,24724600.0,102.30000305175781,4134500.0,161.35000610351562,1233344.0,174.1999969482422,0.0,392.5400085449219,1090700.0,309.0,0.0,72.44000244140625,1128800.0,152.44000244140625,2285400.0,44.08000183105469,1225798.0,9.460000038146973,26946885.0,24.5,4680716.0,22.790000915527344,11677723.0,733.0,0.0,513.2000122070312,0.0,17.829999923706055,3677801.0,144.9600067138672,3263300.0,117.83000183105469,1553800.0,1046.719970703125,739200.0,63.65999984741211,0.0,54.18000030517578,5798600.0,72.36000061035156,520172.0,255.55999755859375,1993400.0,70.13999938964844,2872300.0,242.5,0.0,282.9599914550781,626700.0,401.8800048828125,2165900.0,106.30999755859375,2903900.0,90.75,4047500.0,266.5,0.0,43.720001220703125,9488600.0,189.64999389648438,1289200.0,317.1199951171875,1344200.0,3044.0,0.0,141.10000610351562,1216500.0,674.0,0.0,13.9399995803833,41038400.0,675.0,0.0,49.310001373291016,7233600.0,345.20001220703125,0.0,264.0,0.0,75.73999786376953,13983600.0,313.54998779296875,1078900.0,327.3999938964844,1900200.0,45.86000061035156,5125000.0,1508.0,0.0,439.0,0.0,407.1300048828125,877900.0,89.5999984741211,0.0,179.0,0.0,836.0,0.0,1147.2099609375,242900.0,40.77000045776367,6669700.0,53.77000045776367,5225300.0,22.739999771118164,601200.0,4480.0,0.0,67.3499984741211,6165600.0,832.5,0.0,45.85499954223633,1043384.0,3170.0,0.0,116.02999877929688,680500.0,71.19999694824219,0.0,498.0,0.0,201.89999389648438,2790200.0,473.5,0.0,170.92999267578125,6596900.0,58.84000015258789,3015100.0,309.3999938964844,0.0,0.2858000099658966,0.0,18420.0,0.0,83.5999984741211,0.0,371.3500061035156,1255800.0,97.87999725341797,1546400.0,18460.0,0.0,335.7099914550781,4476600.0,71.2300033569336,3386200.0,276.0,0.0,898.530029296875,3570300.0,44.689998626708984,3384000.0,1041.800048828125,0.0,146.33999633789062,6594700.0,41.20000076293945,10666400.0,172.6699981689453,590700.0,72.3499984741211,2585866.0,595.5999755859375,0.0,148.72999572753906,9540800.0,86.31999969482422,8256300.0,266.79998779296875,0.0,2348.0,0.0,335.4100036621094,23166300.0,339.3500061035156,33450000.0,135.6699981689453,1245600.0,337.6000061035156,0.0,91.05000305175781,3341600.0,1854.0,0.0,173.6999969482422,0.0,284.1099853515625,1323900.0,707.0,0.0,1025.9000244140625,1359800.0,193.39999389648438,0.0,1853.5,0.0,1309.489990234375,427000.0,36.849998474121094,17779600.0,94.0999984741211,1344200.0,76.8499984741211,0.0,16.690000534057617,24058100.0,251.0,0.0,414.45001220703125,1306100.0,327.8299865722656,3858700.0,170.0500030517578,534133.0,75.81999969482422,735895.0,636.0,0.0,440.5,0.0,137.39999389648438,0.0,137.3800048828125,2040000.0,291.20001220703125,444900.0,1616.0,0.0,2995.0,0.0,3632.0,0.0,368.20001220703125,0.0,316.2799987792969,2467000.0,377.3999938964844,0.0,257.3999938964844,169082.0,244.6999969482422,390553.0,667.5,0.0,213.52999877929688,5081600.0,52.2400016784668,30301100.0,30.020000457763672,19355600.0,2995.0,0.0,21.850000381469727,7476400.0,1528.4000244140625,0.0,89.80000305175781,1153600.0,989.0,0.0,21.93000030517578,7040000.0,1842.0,0.0,176.2100067138672,1694600.0,408.5,0.0,202.39999389648438,0.0,453.0,492854.0,383.2300109863281,1019900.0,3380.0,0.0,794.0,0.0,176.8000030517578,0.0,244.9499969482422,9618000.0,503.0,0.0,438.20001220703125,0.0,20.079999923706055,11412841.0,233.8699951171875,6096600.0,88.75,0.0,160.6999969482422,4121700.0,2022.0,0.0,556.6900024414062,698400.0,450.5,0.0,228.63999938964844,521100.0,86.33000183105469,1808100.0,57.08000183105469,3765742.0,1400.0,0.0,162.64999389648438,0.0,398.5,0.0,2828.0,0.0,2527.0,0.0,3112.0,0.0,849.5,0.0,123.22000122070312,1483200.0,901.4000244140625,0.0,30.459999084472656,5696561.0,140.0,0.0,89.51000213623047,65015500.0,359.29998779296875,3082600.0,29.139999389648438,6067500.0,663.0,0.0,37.93000030517578,4882500.0,72.5999984741211,0.0,261.19000244140625,1303900.0,77.05000305175781,4028300.0,115.3499984741211,2557300.0,6.78000020980835,56835755.0,376.8599853515625,1922200.0,198.11000061035156,997700.0,275.3999938964844,0.0,5845.0,0.0,71.0,0.0,275.3699951171875,1251100.0,58.31999969482422,160.0,32.779998779296875,4394700.0,190.0,0.0,149.0500030517578,1366900.0,1218.0,0.0,265.4700012207031,1067800.0,305.260009765625,975000.0,138.24000549316406,3088300.0,86.69999694824219,0.0,851.5,0.0,643.0,0.0,147.60000610351562,0.0,818.0,0.0,620.0,0.0,167.91000366210938,835500.0,2276.0,0.0,168.0,0.0,265.8500061035156,7900100.0,356.0199890136719,7962900.0,1339.0,0.0,170.1999969482422,0.0,31.860000610351562,11511400.0,254.1999969482422,370419.0,21.610000610351562,10816400.0,322.70001220703125,1493600.0,315.5,0.0,25.670000076293945,18540100.0,261.79998779296875,0.0,23.709999084472656,10948300.0,109.72000122070312,3879400.0,175.4499969482422,7602800.0,3020.0,0.0,107.94999694824219,4491100.0,32.2400016784668,17125600.0,61.33000183105469,1124100.0,1247.0,0.0,57.540000915527344,8013100.0,18.8799991607666,27072000.0,108.29000091552734,1520400.0,686.5,0.0,140.2100067138672,1422600.0,84.11000061035156,2337800.0,293.3999938964844,0.0,332.6600036621094,851100.0,266.25,2587300.0,382.6400146484375,640300.0,25.100000381469727,4618400.0,109.94999694824219,0.0,1156.72998046875,3055800.0,189.0,0.0,561.22998046875,945000.0,67.9800033569336,2360300.0,204.6999969482422,4340700.0,139.64999389648438,646191.0,301.489990234375,6949300.0,616.0,0.0,9000.0,0.0,120.26000213623047,13645700.0,38.529998779296875,4535500.0,43.810001373291016,7267600.0,54.529998779296875,2047100.0,1254.0,0.0,65.08000183105469,4146600.0,179.88999938964844,1789700.0,589.3099975585938,3151800.0,128.85000610351562,1268400.0,281.5,0.0,341.760009765625,1422500.0,72.16000366210938,1781500.0,46.94499969482422,5922808.0,458.1499938964844,547253.0,263.5400085449219,5233100.0,23.719999313354492,0.0,73.44999694824219,7193300.0,885.3200073242188,1382700.0,504.6400146484375,858000.0,453.3699951171875,1753500.0,62.06999969482422,7277300.0,90.6500015258789,12620300.0,129.8000030517578,0.0,1936.199951171875,335200.0,95.16999816894531,2903000.0,241.0,0.0,41.36000061035156,2214900.0,4400.0,0.0,128.25,953400.0,54.220001220703125,3365000.0,394.79998779296875,0.0,162.6300048828125,781900.0,34.779998779296875,2413446.0,518.7000122070312,708600.0,171.8300018310547,2362500.0,870.2000122070312,0.0,351.0,0.0,1636.0,0.0,45.91999816894531,12161200.0,68.4800033569336,10964800.0,198.77000427246094,1035200.0,203.60000610351562,0.0,293.0,0.0,24.1200008392334,6906200.0,373.32000732421875,3626500.0,1267.77001953125,689000.0,289.0,0.0,684.0,0.0,147.75999450683594,11124700.0,140.33999633789062,18532100.0,515.2000122070312,0.0,211.66000366210938,23568100.0,213.32000732421875,4206700.0,570.6400146484375,427000.0,507.2900085449219,27188700.0,485.29998779296875,1141200.0,166.60000610351562,0.0,132.94000244140625,23968200.0,74.5999984741211,1171100.0,233.94000244140625,1746800.0,40.650001525878906,3028300.0,1405.1400146484375,221200.0,208.60000610351562,0.0,1002.0,0.0,518.0,417758.0,372.5,0.0,214.39999389648438,0.0,420.0,0.0,1484.0,0.0,145.0,0.0,16.139999389648438,14492800.0,17.639999389648438,4782356.0,98.61000061035156,3599200.0,321.7200012207031,435000.0,82.33999633789062,14053600.0,126.05999755859375,16671300.0,49.5,0.0,81.05000305175781,30710500.0,1170.0,0.0,40.91999816894531,6917900.0,39.060001373291016,23836900.0,539.7000122070312,764900.0,9.0600004196167,24878824.0,147.99000549316406,25990800.0,110.12000274658203,3576400.0,342.7900085449219,1174700.0,185.2899932861328,3066200.0,185.55999755859375,777200.0,249.63999938964844,1330000.0,220.77999877929688,124326400.0,6315.22998046875,40900.0,679.4000244140625,0.0,34.40999984741211,1207100.0,30.709999084472656,5091800.0,224.63999938964844,2990600.0,15575.0,0.0,61.279998779296875,6716500.0,239.8000030517578,0.0,199.9600067138672,1655700.0,96.01000213623047,5214800.0,87.52999877929688,1888200.0,74.08999633789062,5790500.0,176.10000610351562,0.0,388.5,477325.0,15.194999694824219,8966278.0,149.1199951171875,16087800.0,88.80000305175781,6399500.0,514.5,0.0,71.12999725341797,5252200.0,2840.0,0.0,60.18000030517578,8906200.0,45.95000076293945,481658.0,797.5,0.0,222.0,0.0,28.649999618530273,682961.0,382.1300048828125,8797000.0,632.0,0.0,239.10000610351562,746600.0,127.33999633789062,2470400.0,124.12999725341797,2613800.0,254.5,0.0,13.270000457763672,153932100.0,656.0,0.0,84.0,12546300.0,73.33000183105469,6914300.0,140.33999633789062,6555600.0,218.60000610351562,0.0,199.5,0.0,28.459999084472656,45911500.0,110.16000366210938,2123200.0,145.1199951171875,12097900.0,218.0800018310547,1748400.0,979.4400024414062,801800.0,1122.0,0.0,126.31999969482422,1650400.0,95.55000305175781,0.0,394.0,0.0,233.94000244140625,576500.0,139.9199981689453,3709900.0,3774.0,0.0,187.3000030517578,4013900.0,239.6300048828125,1586400.0,556.0,0.0,479.0,0.0,60.459999084472656,21395000.0,97.63999938964844,949000.0,148.66000366210938,6634900.0,186.52000427246094,567800.0,598.0,0.0,112.16999816894531,1593000.0,1522.0,0.0,34.130001068115234,8425800.0,1018.0,0.0,38.689998626708984,9800407.0,306.989990234375,1445500.0,3930.0,0.0,1178.5,0.0,1233.5,0.0,246.5800018310547,4438400.0,155.74000549316406,1418600.0,406.3999938964844,0.0,101.6500015258789,861953.0,607.0900268554688,1388300.0,52.665000915527344,19870200.0,170.47999572753906,12734600.0,43.290000915527344,1350400.0,194.10000610351562,0.0,507.5,0.0,1712.0,0.0,268.739990234375,2764100.0,2565.0,0.0,74.7699966430664,1783900.0,799.0800170898438,894100.0,2672.0,0.0,29.8799991607666,9284100.0,63.20000076293945,1090159.0,299.5,0.0,7674.0,0.0,178.1699981689453,1266500.0,5132.0,0.0,346.8999938964844,802000.0,240.10000610351562,1722100.0,1598.0,911695.0,510.20001220703125,0.0,29.43000030517578,2127208.0,424.42999267578125,1039000.0,36.06999969482422,5060100.0,424.6400146484375,706800.0,485.0,0.0,228.5399932861328,2478300.0,1530.199951171875,0.0,756.5,0.0,220.9199981689453,1967700.0,5105.0,0.0,207.72999572753906,3961400.0,128.6699981689453,1631800.0,59.099998474121094,1189224.0,344.20001220703125,757842.0,588.0,0.0,565.0,0.0,12.663999557495117,17600998.0,77.25,2863251.0,191.32000732421875,4377107.0,189.66000366210938,906400.0,333.6000061035156,0.0,106.25,7211300.0,109.81999969482422,6160700.0,2084.0,0.0,842.0,0.0,584.0,0.0,36.20000076293945,0.0,85.5999984741211,0.0,1092.0,0.0,79.77999877929688,1434621.0,961.2000122070312,0.0,147.1999969482422,0.0,3344.5,0.0,39.52000045776367,677952.0,338.80999755859375,2134100.0,289.8500061035156,1792251.0,131.16000366210938,1246400.0,60.099998474121094,35191600.0,2612.0,0.0,1492.5,0.0,412.79998779296875,0.0,1062.5,0.0,386.30999755859375,418800.0,439.5899963378906,1681000.0,294.5,0.0,88.0,6624600.0,459.0,0.0,91.05999755859375,926400.0,212.32000732421875,2253600.0,435.8399963378906,2030900.0,235.0,0.0,7110.0,0.0,81.69999694824219,9467000.0,98.0,0.0,259.0,0.0,199.8000030517578,2573.0,2449.0,0.0,201.0,0.0,2177.0,0.0,232.63999938964844,860200.0,1186.0,0.0,5.489999771118164,17380200.0,4.681000232696533,3968239.0,232.6199951171875,916300.0,43.36000061035156,2724978.0,191.3800048828125,1843300.0,130.6199951171875,3081800.0,301.75,1216224.0,85.80000305175781,0.0,1070.0,0.0,3146.0,0.0,46.900001525878906,5529500.0,96.37000274658203,1630100.0,67.01000213623047,20028700.0,92.9000015258789,454046.0,77.08000183105469,4489000.0,323.79998779296875,2040900.0,114.5999984741211,0.0,81.08000183105469,2761000.0,25.889999389648438,37385800.0,39.7599983215332,4788200.0,554.0,0.0,5050.0,0.0,344.79998779296875,0.0,1171.739990234375,497000.0,194.1699981689453,5116200.0,72.30999755859375,2200600.0,205.25,1829800.0,322.5,0.0,875.0,0.0,70.36000061035156,253008.0,349.8299865722656,1903500.0,49.58000183105469,8264100.0,108.19999694824219,0.0,160.8800048828125,3911400.0,34.58000183105469,0.0,112.4000015258789,0.0,133.91000366210938,11952500.0,182.61000061035156,710100.0,617.0999755859375,1429100.0,420.5,0.0,180.44000244140625,3805300.0,651.5,0.0,374.3399963378906,390600.0,123.38999938964844,4082500.0,293.6499938964844,1740700.0,77.12000274658203,13045.0,59.939998626708984,25961500.0,199.10000610351562,0.0,111.27999877929688,2584300.0,292.20001220703125,0.0,365.92999267578125,1878300.0,305.0,0.0,457.29998779296875,0.0,367.95001220703125,61569100.0,55.13999938964844,3186000.0,444.3999938964844,1095300.0,13.720000267028809,23732000.0,74.66999816894531,7174616.0,219.6999969482422,6843700.0,85.12000274658203,0.0,260.9100036621094,5759500.0,80.55999755859375,1517600.0,372.2200012207031,4926400.0,107.98999786376953,3393000.0,75.6500015258789,18476500.0,84.70999908447266,3714433.0,36.95000076293945,2415800.0,110.19999694824219,0.0,537.0999755859375,1104000.0,4776.0,0.0,55.91999816894531,885706.0,389.4100036621094,5748000.0,300.6700134277344,3705900.0,104.2300033569336,5029700.0,1038.0,443800.0,98.95999908447266,579748.0,340.5,0.0,61.58000183105469,8206500.0,510.5,0.0,1431.0,0.0,379.3699951171875,6744800.0,841.0,0.0,740.0,0.0,32.849998474121094,1784007.0,358.9200134277344,3537300.0,98.56999969482422,2761000.0,269.5799865722656,996100.0,19.850000381469727,5038117.0,118.44999694824219,0.0,450.0,0.0,78.25,49868.0,77.41999816894531,903072.0,193.77999877929688,1362200.0,288.2799987792969,798900.0,544.52001953125,1198300.0,137.3699951171875,4127600.0,388.6000061035156,0.0,91.16999816894531,4254100.0,16.510000228881836,12669000.0,302.6000061035156,0.0,50.02000045776367,21403000.0,285.92999267578125,1026600.0,414.6300048828125,679200.0,28.530000686645508,25384600.0,197.4499969482422,4597500.0,450.54998779296875,5843400.0,106.16999816894531,2087900.0,2846.0,0.0,236.24000549316406,4911300.0,86.38999938964844,19125600.0,1101.0,0.0,378.0,0.0,75.05000305175781,20164300.0,104.87000274658203,34168400.0,718.5,0.0,382.6000061035156,0.0,67.55999755859375,2029200.0,228.25,1786700.0,341.1099853515625,615600.0,2459.0,0.0,338.54998779296875,488000.0,389.5,0.0,23.3700008392334,6834100.0,91.27999877929688,2757900.0,75.69000244140625,6697700.0,160.9499969482422,18363400.0,314.0,0.0,110.11000061035156,2009400.0,153.30999755859375,1954500.0,24.15999984741211,2094479.0,100.04000091552734,1304300.0,353.54998779296875,517200.0,188.38499450683594,2570300.0,77.0999984741211,5798800.0
+2026-08-28,395.5,913864.0,153.83999633789062,2966300.0,332.79998779296875,6296954.0,4269.0,8918708.0,319.70001220703125,38649400.0,255.47999572753906,3224400.0,252.1999969482422,4686947.0,2052.0,939565.0,68.27999877929688,1489958.0,189.42999267578125,4829400.0,46.72999954223633,627327.0,18.440000534057617,4190061.0,98.83999633789062,3990800.0,189.61000061035156,4840700.0,30.56999969482422,2446145.0,291.5199890136719,3649300.0,361.7799987792969,3350500.0,81.54000091552734,3606300.0,4024.0,1816540.0,287.4800109863281,1761300.0,154.1999969482422,424484.0,260.6600036621094,3437900.0,1090.4000244140625,74093.0,106.12000274658203,1094600.0,14.729999542236328,5672800.0,116.5199966430664,2739100.0,265.5,623908.0,169.8000030517578,680408.0,76.93000030517578,1975100.0,203.0500030517578,754873.0,285.6499938964844,229400.0,614.0,723047.0,267.55999755859375,1151300.0,107.47000122070312,2583100.0,137.36000061035156,1446000.0,167.60000610351562,3478954.0,157.5800018310547,954600.0,260.5799865722656,970800.0,157.47999572753906,1202000.0,453.0,431217.0,1379.0,935570.0,461.6700134277344,6524800.0,465.5799865722656,15373900.0,236.25,1746300.0,432.4200134277344,1739700.0,559.3200073242188,271200.0,176.22999572753906,1597100.0,266.42999267578125,49547400.0,195.3800048828125,3063000.0,4039.0,2056897.0,94.80000305175781,1573709.0,355.3999938964844,669100.0,60.380001068115234,1811600.0,42.540000915527344,3317200.0,308.0899963378906,1044700.0,157.74000549316406,4228300.0,135.0399932861328,2243400.0,45.75,4648400.0,51.56999969482422,1323500.0,239.0500030517578,3874900.0,419.0,393463.0,224.39999389648438,1688907.0,1780.0,210914.0,1696.1600341796875,1257700.0,440.6000061035156,1355282.0,166.64999389648438,516700.0,712.0,839464.0,528.0,3676585.0,730.4000244140625,7431614.0,68.13999938964844,0.0,368.7900085449219,16596100.0,177.75,775400.0,138.3000030517578,1908200.0,600.72998046875,526800.0,11970.0,3627956.0,2961.9599609375,316200.0,209.82000732421875,4564100.0,2044.0,8834813.0,1056.5,1609183.0,62.31999969482422,33509700.0,596.0,104358.0,63.77000045776367,1361000.0,496.6499938964844,34628521.0,52.52000045776367,1587981.0,4129.0,3595219.0,26.1299991607666,3960400.0,48.66999816894531,1454272.0,157.39999389648438,36628737.0,25.040000915527344,5649302.0,82.44000244140625,5154300.0,884.5,1046383.0,213.8000030517578,4493080.0,189.52000427246094,1693800.0,80.41999816894531,188489.0,34.650001525878906,1975000.0,1297.0,3022134.0,27.219999313354492,1396800.0,115.4800033569336,1576400.0,13420.0,79993.0,1078.0,93640.0,424.0,332173.0,218.5,517400.0,3570.0,297462.0,205.6300048828125,3591700.0,62.40999984741211,5705600.0,67.72000122070312,1652000.0,1164.47998046875,721300.0,426.20001220703125,2692428.0,237.60000610351562,2421932.0,62.63999938964844,2736596.0,66.58000183105469,5542900.0,643.0,679549.0,64.4000015258789,1196999.0,151.60000610351562,534135.0,102.55999755859375,2227916.0,61.7400016784668,286419.0,2792.0,1560721.0,279.5,544446.0,913.0,1960180.0,514.5,65231451.0,322.6000061035156,1953539.0,183.63999938964844,734200.0,1084.0,3644416.0,610.0,62345.0,505.0,4851200.0,73.30999755859375,1397400.0,276.5,981642.0,1060.0,535956.0,46.84000015258789,17145900.0,205.3000030517578,18524531.0,318.20001220703125,3606166.0,1580.0,50057.0,27.389999389648438,785463.0,2160.0,269778.0,142.38999938964844,2440600.0,69.31999969482422,858000.0,877.5,468528.0,438.6000061035156,1034146.0,132.89999389648438,12092000.0,15.630000114440918,1603995.0,16.09000015258789,7804900.0,234.5500030517578,1779200.0,109.44999694824219,351399.0,58.790000915527344,6045000.0,800.25,1787500.0,339.9200134277344,1206900.0,412.6000061035156,199576.0,40.47999954223633,1421232.0,310.45001220703125,953900.0,150.82000732421875,1483400.0,5670.0,204414.0,7990.0,194703.0,4570.0,1544790.0,76.13999938964844,1935000.0,95.69999694824219,15259400.0,340.3900146484375,1795000.0,147.69000244140625,1636900.0,125.79000091552734,1537200.0,69.70999908447266,2393200.0,526.0,194139.0,101.26000213623047,1244500.0,550.5,1013962.0,150.38999938964844,878300.0,74.4000015258789,920253.0,153.6199951171875,1697700.0,278.8800048828125,1602400.0,171.97000122070312,350100.0,5065.0,89984.0,90.75,3016100.0,397.0,95083.0,102.52999877929688,1866000.0,27.059999465942383,20586700.0,732.0,312404.0,285.79998779296875,2981900.0,38.029998779296875,12712600.0,564.8499755859375,767500.0,68.20999908447266,2176200.0,155.39999389648438,24260251.0,64.75,2526800.0,39.2400016784668,7258800.0,81.19999694824219,6119825.0,215.6699981689453,2537600.0,70.0,483690.0,71.16999816894531,1011300.0,130.35000610351562,4651300.0,322.0299987792969,628800.0,407.8800048828125,242600.0,23.389999389648438,3513200.0,30.649999618530273,2642658.0,32.9900016784668,6772000.0,106.3499984741211,868800.0,3459.0,777715.0,95.86000061035156,3341700.0,256.0,34362700.0,64.0999984741211,1559298.0,218.39999389648438,14728300.0,43.61000061035156,3139678.0,109.93000030517578,13040600.0,32.220001220703125,4336700.0,51.279998779296875,6722200.0,204.17999267578125,1344000.0,227.60000610351562,23623015.0,64.04000091552734,5303000.0,83.9000015258789,3130200.0,591.0,809519.0,151.89999389648438,2104013.0,93.05999755859375,3993100.0,201.86000061035156,5301000.0,5390.0,88466.0,29.729999542236328,2735600.0,65.55000305175781,3320600.0,80.06999969482422,3801200.0,236.74000549316406,2999900.0,291.20001220703125,292650.0,34.904998779296875,4454124.0,6370.0,234762.0,136.97999572753906,1055500.0,236.97999572753906,2519300.0,630.3300170898438,630600.0,1082.0,86282.0,87.76000213623047,2594200.0,456.239990234375,3954900.0,165.0,71932.0,122.88999938964844,3310200.0,114.3499984741211,868163.0,1709.0,4347282.0,242.75999450683594,639900.0,147.38999938964844,1462500.0,56.52000045776367,1236328.0,216.07000732421875,2860000.0,108.0999984741211,5465900.0,2048.0,314960.0,185.47000122070312,1699500.0,128.25999450683594,2502300.0,870.0,799458.0,20.959999084472656,3090200.0,77.5999984741211,1392556.0,212.39999389648438,3029693.0,198.67999267578125,1231100.0,30.510000228881836,5963800.0,7330.0,10149864.0,350.0,1037400.0,215.6300048828125,779500.0,775.0,1363140.0,813.0,762911.0,23.09000015258789,1323085.0,135.86000061035156,877200.0,28.520000457763672,5011917.0,46.77000045776367,827090.0,120.25,2703000.0,180.67999267578125,461800.0,47.349998474121094,8783600.0,90.81999969482422,2546700.0,105.62000274658203,4277400.0,286.75,732400.0,107.48999786376953,1657100.0,30.479999542236328,547216.0,860.0,116493.0,4742.0,1068971.0,194.35000610351562,1148400.0,377.6099853515625,265800.0,70.16999816894531,7395200.0,103.38999938964844,3121700.0,161.35000610351562,856329.0,174.1999969482422,3621929.0,394.42999267578125,561300.0,309.0,1891836.0,73.02999877929688,770500.0,155.17999267578125,1533800.0,44.08000183105469,740065.0,9.460000038146973,13768920.0,24.5,3340985.0,22.790000915527344,5607235.0,733.0,1120039.0,513.2000122070312,3518517.0,17.829999923706055,3798169.0,143.35000610351562,2688300.0,114.80000305175781,1233800.0,1044.4100341796875,477100.0,63.65999984741211,0.0,54.56999969482422,3645800.0,72.36000061035156,275066.0,260.3999938964844,224300.0,70.83999633789062,1513500.0,242.5,425828.0,284.0299987792969,645800.0,402.7799987792969,1822900.0,105.75,1448300.0,90.20999908447266,2043700.0,266.5,473654.0,43.93000030517578,5471800.0,190.97000122070312,567300.0,329.44000244140625,969200.0,3044.0,2917000.0,142.91000366210938,813300.0,674.0,2355060.0,13.880000114440918,40250300.0,675.0,810872.0,49.779998779296875,6041300.0,345.20001220703125,2145230.0,264.0,383311.0,76.44999694824219,18058100.0,308.9800109863281,715300.0,330.8800048828125,956900.0,45.880001068115234,2343100.0,1508.0,90613.0,439.0,428581.0,394.239990234375,336100.0,89.5999984741211,1292003.0,179.0,1738380.0,836.0,90939.0,1153.5699462890625,157600.0,41.439998626708984,3747400.0,54.540000915527344,5617800.0,23.100000381469727,715600.0,4480.0,25666.0,68.41999816894531,3622700.0,832.5,174086.0,45.85499954223633,782487.0,3170.0,1949901.0,116.75,579300.0,71.19999694824219,1808747.0,498.0,885921.0,204.4600067138672,1447600.0,473.5,215719.0,166.0,5095000.0,59.689998626708984,1545800.0,309.3999938964844,461761.0,0.2858000099658966,0.0,18420.0,40657.0,83.5999984741211,2536724.0,379.32000732421875,624400.0,97.69999694824219,2044700.0,18460.0,121061.0,342.5799865722656,2537100.0,71.7249984741211,2002600.0,276.0,759834.0,911.9299926757812,1887000.0,44.7599983215332,3307400.0,1041.800048828125,319591.0,145.67999267578125,3946900.0,41.54999923706055,8925700.0,172.7899932861328,454900.0,72.3499984741211,2424115.0,595.5999755859375,88067440.0,148.97999572753906,6142100.0,86.2699966430664,7348400.0,266.79998779296875,1622824.0,2348.0,179844.0,342.8800048828125,17841900.0,346.5899963378906,25347200.0,137.50999450683594,733700.0,337.6000061035156,986435.0,91.81999969482422,1869200.0,1854.0,174835.0,173.6999969482422,4126841.0,285.19000244140625,781100.0,707.0,373442.0,1033.989990234375,1053100.0,193.39999389648438,281267.0,1853.5,7790314.0,1306.300048828125,150200.0,36.18000030517578,9451000.0,94.2300033569336,901000.0,76.8499984741211,16852126.0,16.920000076293945,21522600.0,251.0,3941218.0,417.82000732421875,1000900.0,330.19000244140625,3136100.0,170.0500030517578,335396.0,75.81999969482422,188317.0,636.0,241780.0,440.5,1974438.0,137.39999389648438,2232246.0,138.5500030517578,875300.0,294.2099914550781,442500.0,1616.0,444444.0,2995.0,367965.0,3632.0,1314984.0,368.20001220703125,18171867.0,321.8500061035156,1220100.0,377.3999938964844,1041820.0,257.3999938964844,98464.0,244.6999969482422,182257.0,667.5,2452468.0,217.42999267578125,2109000.0,52.310001373291016,13921600.0,30.520000457763672,15845800.0,2995.0,32539.0,21.56999969482422,10643000.0,1528.4000244140625,26653122.0,89.5199966430664,796000.0,989.0,14436.0,22.280000686645508,4349700.0,1842.0,826904.0,179.0500030517578,821400.0,408.5,710066.0,202.39999389648438,2361415.0,459.6600036621094,267861.0,385.5400085449219,746500.0,3380.0,105183.0,794.0,1819209.0,176.8000030517578,211862.0,264.8500061035156,1650600.0,503.0,126136.0,438.20001220703125,14172567.0,20.280000686645508,6896706.0,235.58999633789062,3943300.0,88.75,20977249.0,162.3300018310547,3000900.0,2022.0,1405210.0,554.989990234375,341000.0,450.5,133693.0,230.27999877929688,410200.0,87.94999694824219,1162300.0,57.08000183105469,2714627.0,1400.0,1155128.0,162.64999389648438,1528806.0,398.5,791594.0,2828.0,3003069.0,2527.0,4057011.0,3112.0,894420.0,849.5,842253.0,124.37000274658203,1215100.0,901.4000244140625,5574383.0,30.459999084472656,3961610.0,140.0,1716736.0,89.47000122070312,86172600.0,358.05999755859375,4120100.0,29.239999771118164,4428200.0,663.0,3378052.0,39.310001373291016,3520300.0,72.5999984741211,1469047.0,261.75,1842100.0,78.58000183105469,3232400.0,117.4000015258789,1144400.0,6.78000020980835,30848628.0,372.6000061035156,1801600.0,198.38999938964844,610200.0,275.3999938964844,3711034.0,5845.0,478570.0,71.0,9410072.0,280.1000061035156,837000.0,58.31999969482422,895801.0,32.86000061035156,2777100.0,190.0,3220282.0,151.97999572753906,615200.0,1218.0,99879.0,261.0299987792969,555300.0,301.45001220703125,1022900.0,139.58999633789062,2681100.0,86.69999694824219,16142699.0,851.5,183459.0,643.0,50078.0,147.60000610351562,970578.0,818.0,279248.0,620.0,1425293.0,169.72999572753906,901800.0,2276.0,571266.0,168.0,439321.0,268.0400085449219,5765600.0,357.6199951171875,3914500.0,1339.0,0.0,170.1999969482422,1427224.0,32.18000030517578,8222600.0,254.1999969482422,270683.0,21.90999984741211,7591500.0,319.9700012207031,2195500.0,315.5,8040932.0,25.700000762939453,20654800.0,261.79998779296875,963924.0,23.780000686645508,3934800.0,108.68000030517578,2424200.0,175.5399932861328,9970500.0,3020.0,155403.0,109.55000305175781,2433400.0,31.559999465942383,5500700.0,62.11000061035156,958400.0,1247.0,570860.0,57.720001220703125,3970700.0,19.170000076293945,11888300.0,109.72000122070312,490500.0,686.5,3735164.0,140.66000366210938,950200.0,86.33000183105469,2359800.0,293.3999938964844,57051504.0,335.1099853515625,456500.0,262.82000732421875,1615000.0,393.3900146484375,370400.0,25.530000686645508,3178200.0,109.94999694824219,114859550.0,1174.6099853515625,2450800.0,189.0,8852113.0,563.8499755859375,619000.0,68.02999877929688,2048700.0,208.0500030517578,2791600.0,139.64999389648438,500132.0,301.8999938964844,8057600.0,616.0,596902.0,9000.0,2505103.0,120.80999755859375,3921800.0,39.63999938964844,3130800.0,45.040000915527344,6848500.0,54.97999954223633,1280000.0,1254.0,76308.0,63.66999816894531,2171300.0,181.64999389648438,1279100.0,595.2999877929688,1885300.0,129.61000061035156,845000.0,281.5,361545.0,351.0799865722656,1011200.0,73.25,1314000.0,46.94499969482422,2887976.0,458.1499938964844,467296.0,265.0,3887300.0,23.719999313354492,3087243.0,72.93000030517578,11147800.0,893.3900146484375,606000.0,514.9500122070312,471700.0,446.6199951171875,1448500.0,62.36000061035156,9165400.0,91.2300033569336,6466100.0,129.8000030517578,2506941.0,1966.25,338200.0,96.51000213623047,2878200.0,241.0,736697.0,42.279998779296875,1668300.0,4400.0,112616.0,129.88999938964844,696400.0,55.33000183105469,2002500.0,394.79998779296875,9251442.0,162.72000122070312,830100.0,34.779998779296875,1121046.0,531.0499877929688,559100.0,174.33999633789062,2336400.0,870.2000122070312,1345343.0,351.0,9895390.0,1636.0,184839.0,46.86000061035156,5279500.0,68.6500015258789,5863500.0,200.0,967200.0,203.60000610351562,1033114.0,293.0,1436568.0,23.600000381469727,5385000.0,368.8299865722656,1918600.0,1256.260009765625,706200.0,289.0,523667.0,684.0,123875.0,148.35000610351562,8067000.0,137.99000549316406,25820600.0,515.2000122070312,5878380.0,216.6199951171875,48979900.0,214.77000427246094,3735400.0,570.760009765625,270100.0,513.530029296875,29207300.0,486.0,504500.0,166.60000610351562,1444774.0,127.30999755859375,31279400.0,74.38999938964844,1122300.0,237.2899932861328,868300.0,41.58000183105469,2173400.0,1398.5799560546875,202000.0,208.60000610351562,3715366.0,1002.0,76740.0,518.0,233221.0,372.5,549762.0,214.39999389648438,446085.0,420.0,26487.0,1484.0,103874.0,145.0,1142477.0,16.649999618530273,14046800.0,17.639999389648438,2521449.0,99.30999755859375,2528900.0,324.5899963378906,343000.0,81.83999633789062,13950900.0,127.9800033569336,8821100.0,49.5,1465200.0,81.72000122070312,29092700.0,1170.0,14591717.0,40.56999969482422,3065100.0,39.599998474121094,28437400.0,545.5700073242188,392900.0,9.0600004196167,9546125.0,144.7100067138672,29034400.0,111.12000274658203,2169100.0,348.67999267578125,980700.0,187.02000427246094,1497500.0,186.7899932861328,603000.0,250.5,930200.0,217.5500030517578,195116400.0,6396.27001953125,23800.0,679.4000244140625,21271109.0,34.849998474121094,1583100.0,30.969999313354492,5268000.0,223.5800018310547,3328900.0,15575.0,754684.0,61.97999954223633,3697400.0,239.8000030517578,2971637.0,198.6300048828125,1173800.0,94.76000213623047,2606000.0,88.27999877929688,1389400.0,72.61000061035156,7112400.0,176.10000610351562,4476288.0,388.5,296828.0,15.194999694824219,8056883.0,150.85000610351562,17800000.0,88.5,4704800.0,514.5,1396722.0,71.73999786376953,3502000.0,2840.0,191044.0,59.099998474121094,4429000.0,45.95000076293945,746636.0,797.5,786690.0,222.0,1247853.0,28.649999618530273,635869.0,371.5899963378906,5840700.0,632.0,584954.0,238.52999877929688,475000.0,127.04000091552734,1546100.0,125.33999633789062,1841600.0,254.5,112146.0,16.600000381469727,114382300.0,656.0,1310492.0,85.69000244140625,6270800.0,73.19000244140625,2284200.0,141.07000732421875,5465100.0,218.60000610351562,1600505.0,199.5,921515.0,27.959999084472656,27175800.0,111.41000366210938,806400.0,143.77999877929688,5868900.0,218.63999938964844,924700.0,995.02001953125,576100.0,1122.0,74148.0,128.5500030517578,1067000.0,95.55000305175781,8538567.0,394.0,928549.0,240.38999938964844,421100.0,140.6999969482422,1862500.0,3774.0,168390.0,191.88999938964844,3816800.0,242.22000122070312,1376300.0,556.0,318175.0,479.0,1728378.0,61.66999816894531,3592500.0,97.63999938964844,753600.0,145.1300048828125,1043300.0,188.07000732421875,545100.0,598.0,39482.0,114.22000122070312,1051900.0,1522.0,264069.0,34.20000076293945,5653300.0,1018.0,7018235.0,38.689998626708984,2524232.0,313.510009765625,533700.0,3930.0,188965.0,1178.5,1309866.0,1233.5,2751875.0,244.00999450683594,1728500.0,157.14999389648438,1069100.0,406.3999938964844,738860.0,101.6500015258789,637579.0,602.7000122070312,882500.0,53.65999984741211,36340500.0,164.19000244140625,7752100.0,43.11000061035156,1376300.0,194.10000610351562,2916393.0,507.5,1731241.0,1712.0,236418.0,279.4100036621094,1107700.0,2565.0,93433.0,75.5199966430664,847900.0,794.1900024414062,487700.0,2672.0,7916091.0,30.329999923706055,5901900.0,63.20000076293945,921624.0,299.5,517498.0,7674.0,2994625.0,179.36000061035156,1772400.0,5132.0,1295533.0,354.0400085449219,512000.0,240.3300018310547,1386700.0,1598.0,94881.0,510.20001220703125,3074051.0,29.43000030517578,2023590.0,430.8599853515625,566600.0,36.380001068115234,2723400.0,426.20001220703125,560800.0,485.0,4398493.0,228.5500030517578,2431500.0,1530.199951171875,11502587.0,756.5,978301.0,222.11000061035156,1401700.0,5105.0,77082.0,211.7100067138672,2313200.0,128.8000030517578,1576300.0,59.099998474121094,1231217.0,344.20001220703125,492943.0,588.0,708701.0,565.0,203374.0,12.711999893188477,11482493.0,77.25,1056025.0,191.32000732421875,2187400.0,190.9499969482422,684300.0,333.6000061035156,13860081.0,107.8499984741211,4832200.0,110.16000366210938,12819300.0,2084.0,331634.0,842.0,120673.0,584.0,1853327.0,36.20000076293945,1230206.0,85.5999984741211,1307698.0,1092.0,10625603.0,79.77999877929688,788072.0,961.2000122070312,4854276.0,147.1999969482422,2702878.0,3344.5,9858273.0,39.52000045776367,491263.0,344.8599853515625,1618500.0,289.8500061035156,795740.0,132.33999633789062,1449200.0,57.33000183105469,18116900.0,2612.0,2157859.0,1492.5,1312824.0,412.79998779296875,600698.0,1062.5,3800359.0,391.8599853515625,192800.0,442.6099853515625,2004100.0,294.5,963092.0,88.25,6346400.0,459.0,167813.0,91.12000274658203,678800.0,214.55999755859375,852700.0,442.8900146484375,1288500.0,235.0,955827.0,7110.0,221476.0,84.30999755859375,4959500.0,98.0,2471817.0,259.0,1423471.0,199.8000030517578,2801.0,2449.0,3046443.0,201.0,6027912.0,2177.0,8693593.0,233.77999877929688,339500.0,1186.0,1082209.0,5.420000076293945,23908700.0,4.681000232696533,4772108.0,234.6699981689453,670300.0,43.36000061035156,1500143.0,193.3300018310547,627400.0,130.69000244140625,2003900.0,301.75,658116.0,85.80000305175781,3176798.0,1070.0,863626.0,3146.0,2117746.0,48.290000915527344,3979700.0,97.80000305175781,1230800.0,65.79000091552734,4832400.0,92.9000015258789,205742.0,78.05000305175781,2945700.0,330.69000244140625,2227700.0,114.5999984741211,981243.0,81.94000244140625,2083100.0,26.010000228881836,22677400.0,41.459999084472656,2005000.0,554.0,1971908.0,5050.0,72015.0,344.79998779296875,1466848.0,1185.969970703125,192500.0,190.4149932861328,5224700.0,72.3499984741211,1630500.0,202.66000366210938,1384400.0,322.5,2356975.0,875.0,279076.0,70.36000061035156,231853.0,354.9700012207031,2401000.0,50.43000030517578,4618600.0,108.19999694824219,1178300.0,163.17999267578125,3643800.0,34.58000183105469,5643141.0,112.4000015258789,782488.0,135.1199951171875,6800200.0,184.63999938964844,641300.0,622.1799926757812,1016600.0,420.5,664053.0,181.3699951171875,3126400.0,651.5,485909.0,364.3800048828125,200100.0,125.48999786376953,3533900.0,287.82000732421875,806200.0,76.9000015258789,5959883.0,61.0099983215332,2532700.0,199.10000610351562,1802415.0,111.23999786376953,1059300.0,292.20001220703125,1435787.0,369.8999938964844,976900.0,305.0,577007.0,457.29998779296875,35886551.0,348.75,32972200.0,55.400001525878906,1959700.0,448.9599914550781,728100.0,13.569999694824219,13063400.0,74.66999816894531,2508613.0,235.38999938964844,3706600.0,85.12000274658203,9544107.0,258.6400146484375,5861100.0,83.04000091552734,1983400.0,377.94000244140625,1105300.0,110.5999984741211,2303000.0,78.81999969482422,10702700.0,84.70999908447266,2783974.0,37.119998931884766,1935800.0,110.19999694824219,3013461.0,517.5,1608100.0,4776.0,7147296.0,55.91999816894531,889637.0,392.95001220703125,2455500.0,307.4100036621094,1717700.0,105.33000183105469,2343400.0,1030.25,547100.0,98.95999908447266,224252.0,340.5,323694.0,62.470001220703125,6256100.0,510.5,1819280.0,1431.0,3423031.0,381.6000061035156,4643000.0,841.0,423371.0,740.0,74388.0,32.849998474121094,1227835.0,352.3599853515625,1848500.0,98.55999755859375,1201500.0,274.510009765625,714800.0,19.850000381469727,2040884.0,118.44999694824219,64070460.0,450.0,77312.0,78.25,88982.0,77.41999816894531,1378031.0,191.77000427246094,942300.0,291.92999267578125,698800.0,541.6900024414062,886900.0,137.08999633789062,3074100.0,388.6000061035156,400546.0,91.80999755859375,1916800.0,16.34000015258789,6217400.0,302.6000061035156,2042398.0,50.099998474121094,15790100.0,292.2300109863281,477700.0,414.69000244140625,435100.0,28.770000457763672,10004800.0,204.72000122070312,8668700.0,459.45001220703125,4317400.0,106.22000122070312,1440500.0,2846.0,684387.0,238.07000732421875,2131300.0,86.69000244140625,12024000.0,1101.0,573924.0,378.0,1699496.0,73.7300033569336,4693100.0,103.08999633789062,19420800.0,718.5,286157.0,382.6000061035156,4756636.0,68.44000244140625,1267100.0,235.08999633789062,972400.0,337.4700012207031,496300.0,2459.0,661649.0,343.75,311400.0,389.5,2040437.0,23.639999389648438,3287500.0,95.26000213623047,1223700.0,76.44999694824219,4522200.0,156.7100067138672,11352600.0,314.0,383288.0,111.30999755859375,1458900.0,153.86000061035156,1545400.0,24.15999984741211,914794.0,100.91000366210938,1190900.0,356.45001220703125,581000.0,184.22999572753906,1938800.0,77.33999633789062,4844300.0
+2026-08-31,395.5,0.0,153.55999755859375,2765700.0,332.79998779296875,0.0,4269.0,0.0,316.8500061035156,41242700.0,256.4200134277344,4315000.0,252.1999969482422,0.0,2052.0,0.0,68.27999877929688,2449383.0,183.22000122070312,7598300.0,46.52000045776367,899031.0,18.514999389648438,3822581.0,98.06999969482422,3796900.0,189.75999450683594,4194000.0,30.649999618530273,3571374.0,292.7900085449219,5207600.0,362.1400146484375,2754200.0,81.29000091552734,5425800.0,4024.0,0.0,286.1600036621094,1569200.0,151.39999389648438,502475.0,258.5299987792969,1823300.0,1047.4000244140625,130883.0,106.01000213623047,1253300.0,14.739999771118164,9091000.0,115.8499984741211,3853100.0,265.5,0.0,169.5399932861328,1567328.0,76.36000061035156,3670700.0,197.24000549316406,1312370.0,281.8599853515625,275500.0,614.0,0.0,262.1499938964844,1496700.0,108.62000274658203,2403400.0,134.97000122070312,1982700.0,167.60000610351562,0.0,159.7899932861328,1288300.0,257.79998779296875,2182900.0,155.25,7471000.0,450.79998779296875,730138.0,1379.0,0.0,458.3900146484375,6174000.0,470.7200012207031,12463000.0,235.1699981689453,2106600.0,429.8800048828125,2339500.0,553.1099853515625,481800.0,175.6999969482422,2858100.0,259.7699890136719,46089400.0,195.69000244140625,5021700.0,4039.0,0.0,94.80000305175781,0.0,321.5199890136719,2433000.0,59.130001068115234,2168100.0,43.150001525878906,4251500.0,309.4599914550781,1448900.0,158.5500030517578,5527200.0,136.5800018310547,2603600.0,44.7599983215332,25126400.0,51.290000915527344,2190300.0,241.91000366210938,2149400.0,419.0,0.0,224.39999389648438,0.0,1780.0,0.0,1696.010009765625,1212100.0,440.6000061035156,0.0,166.1300048828125,1148300.0,712.0,0.0,528.0,0.0,730.4000244140625,0.0,68.13999938964844,0.0,370.3399963378906,21948000.0,174.11000061035156,7318000.0,138.22999572753906,2420100.0,566.5599975585938,1102300.0,11970.0,0.0,2991.239990234375,378700.0,207.77999877929688,5212300.0,2044.0,0.0,1056.5,0.0,61.939998626708984,43470400.0,596.0,0.0,62.970001220703125,2301100.0,496.6499938964844,0.0,52.97999954223633,3567842.0,4129.0,0.0,26.0,3991300.0,49.040000915527344,2099018.0,157.39999389648438,0.0,25.030000686645508,6130392.0,80.1500015258789,5780900.0,884.5,0.0,213.8000030517578,0.0,188.11000061035156,2629600.0,79.12000274658203,443966.0,34.150001525878906,3518900.0,1297.0,0.0,26.56999969482422,2420700.0,116.20999908447266,2548600.0,13420.0,0.0,1078.0,0.0,424.0,0.0,216.64999389648438,831000.0,3570.0,0.0,199.08999633789062,5055400.0,63.54999923706055,11223700.0,66.4000015258789,2928900.0,1155.6099853515625,796600.0,426.20001220703125,0.0,237.60000610351562,0.0,61.97999954223633,2043707.0,66.80999755859375,12681800.0,643.0,0.0,64.27999877929688,1515060.0,151.60000610351562,0.0,102.77999877929688,3448322.0,62.84000015258789,219557.0,2792.0,0.0,279.5,0.0,913.0,0.0,514.5,0.0,322.6000061035156,0.0,182.3800048828125,1126000.0,1084.0,0.0,610.0,0.0,504.0299987792969,5127900.0,72.16999816894531,2113700.0,276.5,0.0,1060.0,0.0,48.29999923706055,18900700.0,205.3000030517578,0.0,318.20001220703125,0.0,1580.0,0.0,27.280000686645508,960855.0,2160.0,0.0,143.24000549316406,3335000.0,67.98999786376953,1319900.0,877.5,0.0,438.6000061035156,0.0,131.6199951171875,7553300.0,15.675000190734863,2122812.0,16.020000457763672,12372200.0,234.6199951171875,1673400.0,107.25,1222611.0,58.220001220703125,5346900.0,797.469970703125,3071400.0,338.6000061035156,1893200.0,412.6000061035156,0.0,40.189998626708984,6343210.0,300.20001220703125,2110100.0,145.80999755859375,2287900.0,5670.0,0.0,7990.0,0.0,4570.0,0.0,76.13999938964844,4028000.0,95.69999694824219,0.0,338.7799987792969,1607100.0,151.5800018310547,2230000.0,130.02999877929688,3255800.0,68.87000274658203,4775800.0,526.0,0.0,99.77999877929688,2320000.0,550.5,0.0,149.66000366210938,1411000.0,74.4000015258789,0.0,152.44000244140625,2831600.0,276.0799865722656,1421600.0,169.89999389648438,588300.0,5065.0,0.0,89.81999969482422,5898900.0,397.0,0.0,97.68000030517578,13456500.0,26.6200008392334,23305500.0,732.0,0.0,285.5,3293700.0,38.029998779296875,16938200.0,564.4000244140625,1260800.0,68.05999755859375,3448000.0,155.39999389648438,0.0,64.33999633789062,8794500.0,39.599998474121094,9266100.0,81.19999694824219,0.0,214.50999450683594,3906300.0,71.31999969482422,567926.0,70.08999633789062,2156700.0,132.49000549316406,8844800.0,323.6000061035156,1387900.0,404.29998779296875,420200.0,23.68000030517578,6556700.0,30.649999618530273,0.0,32.9900016784668,9723100.0,105.80000305175781,1300500.0,3459.0,0.0,94.29000091552734,5380200.0,257.5400085449219,22471500.0,64.0999984741211,0.0,231.0,17823500.0,43.099998474121094,4797191.0,110.48999786376953,20842200.0,32.06999969482422,33461800.0,50.5099983215332,11822600.0,201.7899932861328,1726500.0,227.60000610351562,0.0,64.58000183105469,8661300.0,84.62999725341797,5751000.0,591.0,0.0,151.89999389648438,0.0,93.91000366210938,10674700.0,206.13999938964844,12067400.0,5390.0,0.0,29.700000762939453,4241300.0,66.01000213623047,6698300.0,78.0,6100400.0,231.74000549316406,3362700.0,288.0,444416.0,34.65999984741211,9093605.0,6370.0,0.0,134.58999633789062,1713200.0,237.0399932861328,4240800.0,654.9099731445312,1786500.0,1082.0,0.0,87.08000183105469,3117500.0,456.010009765625,7686500.0,165.0,0.0,126.75,4190100.0,113.1500015258789,1726904.0,1709.0,0.0,240.3000030517578,1358100.0,144.55999755859375,2585400.0,56.13999938964844,2868163.0,213.55999755859375,3608400.0,107.55000305175781,8728700.0,2048.0,0.0,185.58999633789062,6409300.0,126.58999633789062,3504200.0,870.0,0.0,20.81999969482422,5595600.0,77.5999984741211,0.0,212.39999389648438,0.0,194.22999572753906,1725500.0,30.520000457763672,9531100.0,7330.0,0.0,342.05999755859375,2509600.0,214.25999450683594,1194500.0,775.0,0.0,813.0,0.0,22.84000015258789,2278201.0,135.6300048828125,1430000.0,28.3799991607666,6715177.0,46.790000915527344,1335577.0,119.91000366210938,4283100.0,176.00999450683594,573900.0,48.5099983215332,12617800.0,91.05999755859375,2999300.0,103.55999755859375,7524500.0,283.20001220703125,1531000.0,107.0199966430664,3518900.0,30.079999923706055,620681.0,860.0,0.0,4742.0,0.0,189.16000366210938,784200.0,374.6499938964844,452600.0,53.97999954223633,24759600.0,102.30000305175781,4134500.0,160.35000610351562,1233344.0,174.1999969482422,0.0,392.5400085449219,1090700.0,309.0,0.0,72.44000244140625,1128800.0,152.44000244140625,2285400.0,44.220001220703125,1225798.0,9.420999526977539,26946885.0,24.600000381469727,4680724.0,23.30500030517578,11677723.0,733.0,0.0,513.2000122070312,0.0,17.799999237060547,3678503.0,144.9600067138672,3263300.0,117.83000183105469,1553800.0,1046.719970703125,739200.0,63.65999984741211,0.0,54.18000030517578,5798600.0,72.54000091552734,520172.0,255.55999755859375,1993400.0,70.13999938964844,2872300.0,242.5,0.0,282.9599914550781,626700.0,401.8800048828125,2165900.0,106.30999755859375,2903900.0,90.75,4047500.0,266.5,0.0,43.720001220703125,9488600.0,189.64999389648438,1289200.0,317.1199951171875,1344200.0,3044.0,0.0,141.10000610351562,1216500.0,674.0,0.0,13.9399995803833,41054600.0,675.0,0.0,49.310001373291016,7233600.0,345.20001220703125,0.0,264.0,0.0,75.73999786376953,14023200.0,313.54998779296875,1078900.0,327.3999938964844,1900200.0,45.86000061035156,5125000.0,1508.0,0.0,439.0,0.0,407.1300048828125,877900.0,89.5999984741211,0.0,179.0,0.0,836.0,0.0,1147.2099609375,242900.0,40.77000045776367,6669700.0,53.77000045776367,5225300.0,22.739999771118164,601200.0,4480.0,0.0,67.3499984741211,6165600.0,832.5,0.0,45.244998931884766,1043499.0,3170.0,0.0,116.02999877929688,680500.0,71.19999694824219,0.0,498.0,0.0,201.89999389648438,2790200.0,473.5,0.0,170.92999267578125,6596900.0,58.84000015258789,3015100.0,309.3999938964844,0.0,0.2858000099658966,0.0,18420.0,0.0,83.5999984741211,0.0,371.3500061035156,1255800.0,97.87999725341797,1546400.0,18460.0,0.0,335.7099914550781,4476600.0,71.2300033569336,3386200.0,276.0,0.0,898.530029296875,3570300.0,44.689998626708984,3384000.0,1041.800048828125,0.0,146.33999633789062,6594700.0,41.20000076293945,10666400.0,172.6699981689453,590700.0,72.6500015258789,2585866.0,595.5999755859375,0.0,148.72999572753906,9540800.0,86.31999969482422,8256300.0,266.79998779296875,0.0,2348.0,0.0,335.4100036621094,23202000.0,339.3500061035156,33493600.0,135.6699981689453,1245600.0,337.6000061035156,0.0,91.05000305175781,3341600.0,1854.0,0.0,173.6999969482422,0.0,284.1099853515625,1323900.0,707.0,0.0,1025.9000244140625,1359800.0,193.39999389648438,0.0,1853.5,0.0,1309.489990234375,427000.0,36.849998474121094,17779600.0,94.0999984741211,1344200.0,76.8499984741211,0.0,16.690000534057617,24058100.0,251.0,0.0,414.45001220703125,1306100.0,327.8299865722656,3858700.0,164.75,534335.0,76.04000091552734,735895.0,636.0,0.0,440.5,0.0,137.39999389648438,0.0,137.3800048828125,2040000.0,291.20001220703125,444900.0,1616.0,0.0,2995.0,0.0,3632.0,0.0,368.20001220703125,0.0,316.2799987792969,2467000.0,377.3999938964844,0.0,258.20001220703125,169167.0,243.6999969482422,390553.0,667.5,0.0,213.52999877929688,5081600.0,52.2400016784668,30315000.0,30.020000457763672,19355600.0,2995.0,0.0,21.850000381469727,7476400.0,1528.4000244140625,0.0,89.80000305175781,1153600.0,989.0,0.0,21.93000030517578,7040000.0,1842.0,0.0,176.2100067138672,1694600.0,408.5,0.0,202.39999389648438,0.0,453.0,506894.0,383.2300109863281,1019900.0,3380.0,0.0,794.0,0.0,176.8000030517578,0.0,244.9499969482422,9618000.0,503.0,0.0,438.20001220703125,0.0,20.079999923706055,11412841.0,233.8699951171875,6096600.0,88.75,0.0,160.6999969482422,4121700.0,2022.0,0.0,556.6900024414062,698400.0,450.5,0.0,228.63999938964844,521100.0,86.33000183105469,1808100.0,56.290000915527344,3766217.0,1400.0,0.0,162.64999389648438,0.0,398.5,0.0,2828.0,0.0,2527.0,0.0,3112.0,0.0,849.5,0.0,123.22000122070312,1483200.0,901.4000244140625,0.0,30.485000610351562,5696561.0,140.0,0.0,89.51000213623047,65188200.0,359.29998779296875,3082600.0,29.139999389648438,6067500.0,663.0,0.0,37.93000030517578,4882500.0,72.5999984741211,0.0,261.19000244140625,1303900.0,77.05000305175781,4028300.0,115.3499984741211,2557300.0,6.789000034332275,56835755.0,376.8599853515625,1922200.0,198.11000061035156,997700.0,275.3999938964844,0.0,5845.0,0.0,71.0,0.0,275.3699951171875,1251100.0,58.0,1564921.0,32.779998779296875,4394700.0,190.0,0.0,149.0500030517578,1366900.0,1218.0,0.0,265.4700012207031,1067800.0,305.260009765625,975000.0,138.24000549316406,3088300.0,86.69999694824219,0.0,851.5,0.0,643.0,0.0,147.60000610351562,0.0,818.0,0.0,620.0,0.0,167.91000366210938,835500.0,2276.0,0.0,168.0,0.0,265.8500061035156,7900100.0,356.0199890136719,7962900.0,1339.0,0.0,170.1999969482422,0.0,31.860000610351562,11511400.0,254.0500030517578,370419.0,21.610000610351562,10816400.0,322.70001220703125,1493600.0,315.5,0.0,25.670000076293945,18540100.0,261.79998779296875,0.0,23.709999084472656,10948300.0,109.72000122070312,3879400.0,175.4499969482422,7602800.0,3020.0,0.0,107.94999694824219,4491100.0,32.2400016784668,17125600.0,61.33000183105469,1124100.0,1247.0,0.0,57.540000915527344,8013100.0,18.8799991607666,27072000.0,108.29000091552734,1520400.0,686.5,0.0,140.2100067138672,1422600.0,84.11000061035156,2337800.0,293.3999938964844,0.0,332.6600036621094,851100.0,266.25,2587300.0,382.6400146484375,640300.0,25.100000381469727,4618400.0,109.94999694824219,0.0,1156.72998046875,3055800.0,189.0,0.0,561.22998046875,945000.0,67.9800033569336,2360300.0,204.6999969482422,4340700.0,136.5500030517578,646191.0,301.489990234375,6949300.0,616.0,0.0,9000.0,0.0,120.26000213623047,13645700.0,38.529998779296875,4535500.0,43.810001373291016,7267600.0,54.529998779296875,2047100.0,1254.0,0.0,65.08000183105469,4146600.0,179.88999938964844,1789700.0,589.3099975585938,3151800.0,128.85000610351562,1268400.0,281.5,0.0,341.760009765625,1422500.0,72.16000366210938,1781500.0,47.220001220703125,5923525.0,453.29998779296875,547253.0,263.5400085449219,5244100.0,23.719999313354492,0.0,73.44999694824219,7193300.0,885.3200073242188,1382700.0,504.6400146484375,858000.0,453.3699951171875,1753500.0,62.06999969482422,7277300.0,90.6500015258789,12630500.0,129.8000030517578,0.0,1936.199951171875,335200.0,95.16999816894531,2903000.0,241.0,0.0,41.36000061035156,2214900.0,4400.0,0.0,128.25,953400.0,54.220001220703125,3365000.0,394.79998779296875,0.0,162.6300048828125,781900.0,35.0,2413446.0,518.7000122070312,708600.0,171.8300018310547,2362500.0,870.2000122070312,0.0,351.0,0.0,1636.0,0.0,45.91999816894531,12161200.0,68.4800033569336,10964800.0,198.77000427246094,1035200.0,203.60000610351562,0.0,293.0,0.0,24.1200008392334,6906200.0,373.32000732421875,3626500.0,1267.77001953125,689000.0,289.0,0.0,684.0,0.0,147.75999450683594,11124700.0,140.33999633789062,18570700.0,515.2000122070312,0.0,211.66000366210938,23650800.0,213.32000732421875,4206700.0,570.6400146484375,427000.0,507.2900085449219,27208900.0,485.29998779296875,1141200.0,166.60000610351562,0.0,132.94000244140625,24230500.0,74.5999984741211,1171100.0,233.94000244140625,1746800.0,40.650001525878906,3028300.0,1405.1400146484375,221200.0,208.60000610351562,0.0,1002.0,0.0,518.7999877929688,417878.0,372.5,0.0,214.39999389648438,0.0,420.0,0.0,1484.0,0.0,145.0,0.0,16.139999389648438,14576900.0,17.614999771118164,4973340.0,98.61000061035156,3599200.0,321.7200012207031,435000.0,82.33999633789062,14053600.0,126.05999755859375,16671300.0,49.5,0.0,81.05000305175781,30740800.0,1170.0,0.0,40.91999816894531,6917900.0,39.060001373291016,23905300.0,539.7000122070312,764900.0,8.727999687194824,25448782.0,147.99000549316406,26013700.0,110.12000274658203,3576400.0,342.7900085449219,1174700.0,185.2899932861328,3066200.0,185.55999755859375,777200.0,249.63999938964844,1330000.0,220.77999877929688,124702700.0,6315.22998046875,40900.0,679.4000244140625,0.0,34.40999984741211,1207100.0,30.709999084472656,5091800.0,224.63999938964844,2990600.0,15575.0,0.0,61.279998779296875,6716500.0,239.8000030517578,0.0,199.9600067138672,1655700.0,96.01000213623047,5214800.0,87.52999877929688,1888200.0,74.08999633789062,5790500.0,176.10000610351562,0.0,384.70001220703125,477325.0,15.404999732971191,8966278.0,149.1199951171875,16118900.0,88.80000305175781,6399500.0,514.5,0.0,71.12999725341797,5252200.0,2840.0,0.0,60.18000030517578,8916600.0,45.40999984741211,481667.0,797.5,0.0,222.0,0.0,28.520000457763672,683851.0,382.1300048828125,8797000.0,632.0,0.0,239.10000610351562,746600.0,127.33999633789062,2470400.0,124.12999725341797,2613800.0,254.5,0.0,13.270000457763672,154040400.0,656.0,0.0,84.0,12546300.0,73.33000183105469,6914300.0,140.33999633789062,6555600.0,218.60000610351562,0.0,199.5,0.0,28.459999084472656,45930300.0,110.16000366210938,2123200.0,145.1199951171875,12097900.0,218.0800018310547,1748400.0,979.4400024414062,801800.0,1122.0,0.0,126.31999969482422,1650400.0,95.55000305175781,0.0,394.0,0.0,233.94000244140625,576500.0,139.9199981689453,3709900.0,3774.0,0.0,187.3000030517578,4013900.0,239.6300048828125,1586400.0,556.0,0.0,479.0,0.0,60.459999084472656,21395000.0,97.63999938964844,949000.0,148.66000366210938,6634900.0,186.52000427246094,567800.0,598.0,0.0,112.16999816894531,1593000.0,1522.0,0.0,34.130001068115234,8425800.0,1018.0,0.0,38.33000183105469,9800407.0,306.989990234375,1445500.0,3930.0,0.0,1178.5,0.0,1233.5,0.0,246.5800018310547,4438400.0,155.74000549316406,1418600.0,406.3999938964844,0.0,100.94999694824219,861953.0,607.0900268554688,1388300.0,52.665000915527344,19870200.0,170.47999572753906,12734600.0,43.290000915527344,1350400.0,194.10000610351562,0.0,507.5,0.0,1712.0,0.0,268.739990234375,2764100.0,2565.0,0.0,74.7699966430664,1783900.0,799.0800170898438,894100.0,2672.0,0.0,29.8799991607666,9284100.0,64.5,1090159.0,299.5,0.0,7674.0,0.0,178.1699981689453,1266500.0,5132.0,0.0,346.8999938964844,802000.0,240.10000610351562,1722100.0,1581.0,911695.0,510.20001220703125,0.0,29.719999313354492,2127208.0,424.42999267578125,1039000.0,36.06999969482422,5060100.0,424.6400146484375,706800.0,485.0,0.0,228.5399932861328,2478300.0,1530.199951171875,0.0,756.5,0.0,220.9199981689453,1967700.0,5105.0,0.0,207.72999572753906,3961400.0,128.6699981689453,1631800.0,58.63999938964844,1189584.0,337.0,757842.0,588.0,0.0,565.0,0.0,12.663999557495117,17600998.0,76.80999755859375,2863251.0,190.89999389648438,4377990.0,189.66000366210938,906400.0,333.6000061035156,0.0,106.25,7211300.0,109.81999969482422,6160700.0,2084.0,0.0,842.0,0.0,584.0,0.0,36.20000076293945,0.0,85.5999984741211,0.0,1092.0,0.0,78.31999969482422,1434621.0,961.2000122070312,0.0,147.1999969482422,0.0,3344.5,0.0,39.130001068115234,678202.0,338.80999755859375,2134100.0,285.6000061035156,1793105.0,131.16000366210938,1246400.0,60.099998474121094,35211900.0,2612.0,0.0,1492.5,0.0,412.79998779296875,0.0,1062.5,0.0,386.30999755859375,418800.0,439.5899963378906,1681000.0,294.5,0.0,88.0,6624600.0,459.0,0.0,91.05999755859375,926400.0,212.32000732421875,2253600.0,435.8399963378906,2030900.0,235.0,0.0,7110.0,0.0,81.69999694824219,9467000.0,98.0,0.0,259.0,0.0,197.60000610351562,2573.0,2449.0,0.0,201.0,0.0,2177.0,0.0,232.63999938964844,860200.0,1186.0,0.0,5.489999771118164,17380200.0,4.760499954223633,3968239.0,232.6199951171875,916300.0,43.01499938964844,2724978.0,191.3800048828125,1843300.0,130.6199951171875,3081800.0,294.6000061035156,1216224.0,85.80000305175781,0.0,1070.0,0.0,3146.0,0.0,46.900001525878906,5529500.0,96.37000274658203,1630100.0,67.01000213623047,20028700.0,92.19999694824219,454091.0,77.08000183105469,4489000.0,323.79998779296875,2040900.0,114.5999984741211,0.0,81.08000183105469,2761000.0,25.889999389648438,37385800.0,39.7599983215332,4788200.0,554.0,0.0,5050.0,0.0,344.79998779296875,0.0,1171.739990234375,497000.0,194.1699981689453,5116200.0,72.30999755859375,2200600.0,205.25,1829800.0,322.5,0.0,875.0,0.0,69.69999694824219,253008.0,349.8299865722656,1903500.0,49.58000183105469,8264100.0,108.19999694824219,0.0,160.8800048828125,3911400.0,34.58000183105469,0.0,112.4000015258789,0.0,133.91000366210938,11952500.0,182.61000061035156,710100.0,617.0999755859375,1429100.0,420.5,0.0,180.44000244140625,3805300.0,651.5,0.0,374.3399963378906,390600.0,123.38999938964844,4082500.0,293.6499938964844,1740700.0,76.9000015258789,0.0,59.939998626708984,25961500.0,199.10000610351562,0.0,111.27999877929688,2584300.0,292.20001220703125,0.0,365.92999267578125,1878300.0,305.0,0.0,457.29998779296875,0.0,367.95001220703125,61732300.0,55.13999938964844,3186000.0,444.3999938964844,1095300.0,13.720000267028809,23752700.0,75.52999877929688,7174616.0,219.6999969482422,6843700.0,85.12000274658203,0.0,260.9100036621094,5759500.0,80.55999755859375,1517600.0,372.2200012207031,4926400.0,107.98999786376953,3393000.0,75.6500015258789,18505900.0,84.13999938964844,3714433.0,36.95000076293945,2415800.0,110.19999694824219,0.0,537.0999755859375,1104000.0,4776.0,0.0,55.9900016784668,885706.0,389.4100036621094,5748000.0,300.6700134277344,3705900.0,104.2300033569336,5029700.0,1038.0,443800.0,97.44000244140625,579748.0,340.5,0.0,61.58000183105469,8206500.0,510.5,0.0,1431.0,0.0,379.3699951171875,6744800.0,841.0,0.0,740.0,0.0,32.599998474121094,1784007.0,358.9200134277344,3537300.0,98.56999969482422,2761000.0,269.5799865722656,996100.0,19.25,5043744.0,118.44999694824219,0.0,450.0,0.0,78.55000305175781,50924.0,77.68000030517578,903718.0,193.77999877929688,1362200.0,288.2799987792969,798900.0,544.52001953125,1198300.0,137.3699951171875,4146600.0,388.6000061035156,0.0,91.16999816894531,4254100.0,16.510000228881836,12669000.0,302.6000061035156,0.0,50.02000045776367,21403000.0,285.92999267578125,1026600.0,414.6300048828125,679200.0,28.530000686645508,25384600.0,197.4499969482422,4597500.0,450.54998779296875,5854800.0,106.16999816894531,2087900.0,2846.0,0.0,236.24000549316406,4911300.0,86.38999938964844,19125600.0,1101.0,0.0,378.0,0.0,75.05000305175781,20164300.0,104.87000274658203,34188700.0,718.5,0.0,382.6000061035156,0.0,67.55999755859375,2029200.0,228.25,1786700.0,341.1099853515625,615600.0,2459.0,0.0,338.54998779296875,488000.0,389.5,0.0,23.3700008392334,6834100.0,91.27999877929688,2757900.0,75.69000244140625,6697700.0,160.9499969482422,18363400.0,314.0,0.0,110.11000061035156,2009400.0,153.30999755859375,1954500.0,24.649999618530273,2095347.0,100.04000091552734,1304300.0,353.54998779296875,517200.0,188.38499450683594,2570300.0,77.0999984741211,5798800.0
+2026-09-01,387.5,134021.0,149.92999267578125,2418689.0,342.20001220703125,12212.0,4113.0,294.0,325.1300048828125,52432411.0,259.989990234375,3814980.0,245.0,507.0,2041.0,498.0,68.27999877929688,1466404.0,182.5449981689453,4304361.0,46.52000045776367,625609.0,18.514999389648438,4264900.0,98.61000061035156,1906516.0,188.08999633789062,3407477.0,30.649999618530273,2800740.0,286.0799865722656,4380294.0,354.5199890136719,2908449.0,84.55000305175781,3954240.0,3936.0,2863.0,283.489990234375,1710902.0,151.39999389648438,509777.0,247.69000244140625,1812452.0,1047.4000244140625,112050.0,106.08999633789062,1213223.0,14.770000457763672,5566835.0,116.0199966430664,3064652.0,264.0,85072.0,169.5399932861328,1194002.0,75.87999725341797,3161514.0,197.24000549316406,812660.0,280.7799987792969,235251.0,606.0,6447.0,262.0,2021005.0,106.45999908447266,2684103.0,135.5399932861328,1512960.0,166.39999389648438,763.0,154.9600067138672,567287.0,257.8699951171875,1016218.0,151.82000732421875,1145963.0,450.79998779296875,368230.0,1360.0,280000.0,441.8500061035156,7105514.0,459.6099853515625,16112953.0,231.32000732421875,1529849.0,438.1199951171875,2353940.0,542.6400146484375,467136.0,176.02000427246094,2344603.0,254.9199981689453,31415716.0,189.25999450683594,4280712.0,3828.0,279.0,92.5,159420.0,326.29998779296875,2417597.0,58.4900016784668,1019859.0,44.29999923706055,4712982.0,305.32000732421875,963470.0,163.17999267578125,7650337.0,131.69000244140625,2553530.0,44.849998474121094,3910816.0,51.630001068115234,1671131.0,234.82000732421875,2944972.0,406.0,19.0,218.60000610351562,195199.0,1750.0,13341.0,1665.1400146484375,905719.0,429.20001220703125,1500.0,167.6999969482422,784894.0,695.0,500000.0,505.6000061035156,58651.0,731.7999877929688,28395.0,68.13999938964844,0.0,369.67999267578125,18744535.0,173.07000732421875,842009.0,137.39999389648438,1615322.0,518.2999877929688,1416130.0,11962.0,1239.0,2965.830078125,313407.0,205.66000366210938,4997785.0,2017.0,1889.0,1024.0,8089.0,61.9900016784668,24311481.0,592.0,5314.0,62.77000045776367,1554819.0,486.1000061035156,4645024.0,52.97999954223633,1775193.0,4174.0,34194.0,25.479999542236328,5217240.0,49.040000915527344,1725190.0,154.3000030517578,23619.0,25.030000686645508,19950.0,82.62999725341797,4526347.0,872.0,4581.0,209.1999969482422,543787.0,187.1199951171875,1279512.0,79.12000274658203,655609.0,33.099998474121094,3275408.0,1300.0,120.0,26.360000610351562,3159308.0,121.04000091552734,1562121.0,13430.0,10.0,1056.0,11725.0,423.5,68556.0,216.0399932861328,742044.0,3472.0,5656.0,195.69000244140625,5297806.0,63.654998779296875,5906316.0,62.790000915527344,3731186.0,1128.0999755859375,571674.0,419.3999938964844,26810.0,236.39999389648438,82372.0,61.97999954223633,1328428.0,66.91999816894531,6859939.0,622.0,20000.0,64.27999877929688,844001.0,149.8000030517578,192535.0,102.77999877929688,2120583.0,62.84000015258789,336187.0,2742.0,7160.0,280.0,900.0,955.0,115142.0,541.2999877929688,3183.0,311.6000061035156,30648.0,180.38999938964844,1140936.0,1070.0,118.0,595.0,25853.0,502.3299865722656,4204782.0,72.05000305175781,1441818.0,269.5,150000.0,1014.0,5141.0,48.08000183105469,11176565.0,205.1999969482422,8268.0,312.6000061035156,402.0,1550.0,145.0,27.280000686645508,695527.0,2126.0,1833.0,136.66000366210938,5122131.0,67.05999755859375,1358245.0,844.0,18187.0,419.79998779296875,292.0,132.5399932861328,6936000.0,15.675000190734863,1977700.0,16.110000610351562,11593037.0,239.35000610351562,1299814.0,107.25,530245.0,57.25,4853877.0,779.1599731445312,2943536.0,338.739990234375,1155565.0,414.79998779296875,9594.0,40.189998626708984,1663755.0,307.6199951171875,744016.0,144.4600067138672,1923725.0,5505.0,23.0,7940.0,15.0,4594.0,12702.0,75.83999633789062,2456997.0,93.5,2897.0,313.0400085449219,2269396.0,150.3000030517578,1637683.0,135.60000610351562,3807520.0,68.16000366210938,3482967.0,519.0,26517.0,99.43000030517578,1859267.0,532.0,7191.0,147.8800048828125,999876.0,72.0,9610.0,146.19000244140625,2537102.0,283.05999755859375,1299526.0,170.38999938964844,549603.0,5085.0,33.0,89.62999725341797,4352120.0,394.0,40000.0,94.97000122070312,3322811.0,26.299999237060547,19272679.0,732.0,5408.0,286.45001220703125,1630238.0,37.5099983215332,10523191.0,551.1500244140625,1071371.0,67.95999908447266,2749349.0,152.39999389648438,33727.0,65.2300033569336,4484596.0,39.470001220703125,5471645.0,78.94999694824219,3521.0,211.33999633789062,2904900.0,71.31999969482422,442288.0,69.27999877929688,1362601.0,136.19000244140625,6405596.0,330.9700012207031,1511737.0,404.80999755859375,470214.0,23.709999084472656,6516114.0,30.850000381469727,680.0,32.46500015258789,5528993.0,105.95999908447266,852956.0,3360.0,9132.0,91.19999694824219,5883686.0,258.1099853515625,14725639.0,62.0,5000.0,215.07000732421875,13491926.0,43.099998474121094,2745703.0,109.73999786376953,13854912.0,31.979999542236328,6088560.0,48.70000076293945,15630971.0,200.58999633789062,1516339.0,229.8000030517578,113188.0,63.38999938964844,4082272.0,87.7300033569336,5503037.0,588.0,79437.0,151.8000030517578,73478.0,97.5999984741211,8337785.0,211.0500030517578,8540067.0,5340.0,2053.0,29.670000076293945,2055779.0,66.37999725341797,4459404.0,76.37999725341797,6474828.0,225.66000366210938,3508902.0,288.0,375949.0,34.65999984741211,5323201.0,6365.0,21.0,132.11000061035156,982774.0,223.83999633789062,3358736.0,676.0800170898438,2276372.0,1112.0,9306.0,84.58000183105469,2859152.0,425.0,14731371.0,156.5,18769.0,131.08999633789062,3755453.0,113.1500015258789,818949.0,1671.5,898.0,236.22000122070312,810314.0,141.3699951171875,1995622.0,56.13999938964844,1318562.0,206.92999267578125,3144567.0,106.22000122070312,6910193.0,1998.0,1816.0,183.27000427246094,2185198.0,131.7100067138672,2114735.0,857.5,4437.0,20.81999969482422,4485759.0,73.5999984741211,1648.0,208.8000030517578,1892.0,189.92999267578125,1340485.0,30.459999084472656,7512290.0,7130.0,1365.0,340.3699951171875,744429.0,215.55999755859375,1015439.0,800.0,102.0,779.0,10489.0,22.84000015258789,1824561.0,136.05999755859375,1050093.0,28.3799991607666,4258621.0,46.790000915527344,1031139.0,120.38999938964844,3082705.0,176.13999938964844,651640.0,49.04999923706055,10152705.0,90.13999938964844,2131753.0,104.9800033569336,3322402.0,280.25,1344669.0,107.69999694824219,1837400.0,30.079999923706055,650814.0,854.0,139576.0,4484.0,70.0,186.1999969482422,802771.0,378.6099853515625,340529.0,58.79999923706055,24494881.0,100.0,2893792.0,160.35000610351562,587241.0,173.8000030517578,444506.0,403.0400085449219,961633.0,301.0,12811.0,70.13999938964844,998966.0,147.6300048828125,2637735.0,44.220001220703125,751328.0,9.420999526977539,20596283.0,24.600000381469727,3273492.0,23.30500030517578,8680762.0,777.0,12515.0,515.2000122070312,1784462.0,17.799999237060547,3567196.0,148.35000610351562,3776909.0,116.33999633789062,1094772.0,1027.5899658203125,482122.0,63.65999984741211,0.0,55.59000015258789,5730689.0,72.54000091552734,247022.0,256.0899963378906,233254.0,70.5,1519595.0,237.0,54734.0,279.0,745763.0,390.7099914550781,2021517.0,107.0199966430664,2287754.0,90.73999786376953,2539397.0,260.0,63304.0,43.83000183105469,7167683.0,187.6999969482422,779863.0,304.2300109863281,2344253.0,2970.0,12077.0,140.1199951171875,1529312.0,669.2000122070312,6026.0,13.84000015258789,48262702.0,660.0,5865.0,48.75,5527881.0,340.6000061035156,184449.0,258.0,79439.0,72.47000122070312,12793280.0,305.44000244140625,951986.0,324.8800048828125,1813111.0,46.15999984741211,5032197.0,1490.0,6966.0,429.5,9017.0,395.7200012207031,474359.0,90.19999694824219,105514.0,176.60000610351562,771.0,822.0,110000.0,1103.6800537109375,249755.0,40.83000183105469,5215259.0,53.0099983215332,3935774.0,22.739999771118164,778973.0,4398.0,132.0,65.93000030517578,4739403.0,820.0,47630.0,45.244998931884766,983756.0,3016.0,484.0,117.02999877929688,854465.0,69.80000305175781,16467.0,485.5,2035.0,199.64999389648438,1687278.0,469.5,8360.0,161.85000610351562,5359864.0,56.79999923706055,4189448.0,303.6000061035156,156918.0,0.2858000099658966,0.0,18310.0,8.0,83.0999984741211,12640.0,369.4100036621094,1269213.0,100.55000305175781,1974296.0,17860.0,100.0,331.0899963378906,3023146.0,70.41999816894531,2761283.0,268.0,14342.0,898.530029296875,2322398.0,43.93000030517578,4059849.0,1030.199951171875,277000.0,149.9199981689453,4833660.0,41.09000015258789,9585709.0,172.3000030517578,276610.0,72.6500015258789,2139629.0,597.0999755859375,2575.0,145.55999755859375,10431811.0,85.62999725341797,5199406.0,260.0,73357.0,2320.0,447.0,332.0299987792969,14313571.0,335.0199890136719,21023431.0,134.83999633789062,921993.0,332.6000061035156,29286.0,90.05999755859375,1657319.0,1845.0,2136.0,168.1999969482422,115000.0,275.1700134277344,782007.0,679.5,526044.0,1002.5599975585938,1828476.0,191.39999389648438,300000.0,1871.5,7999.0,1309.2099609375,191913.0,36.79999923706055,8754616.0,93.19999694824219,1213670.0,74.0999984741211,1664.0,16.420000076293945,25849134.0,254.60000610351562,71710.0,413.5799865722656,1256106.0,319.7699890136719,3287574.0,164.75,484227.0,76.04000091552734,327486.0,630.5,210.0,423.0,114594.0,134.8000030517578,4043.0,137.1300048828125,871824.0,292.4200134277344,376231.0,1615.0,145.0,2900.0,12016.0,3528.0,258.0,369.8999938964844,2575251.0,311.989990234375,1072224.0,372.20001220703125,9325.0,258.20001220703125,118057.0,243.6999969482422,225301.0,626.5,29321.0,209.97999572753906,2321471.0,50.869998931884766,18826139.0,31.31999969482422,14777167.0,2915.0,3490.0,21.989999771118164,5549621.0,1533.4000244140625,25050.0,88.5199966430664,717896.0,969.0,9259.0,21.639999389648438,6180373.0,1868.0,6019.0,176.0,1548804.0,415.5,313.0,197.8000030517578,150000.0,443.30999755859375,429343.0,394.8800048828125,999142.0,3380.0,105434.0,785.5,13728.0,176.60000610351562,548077.0,254.88999938964844,5202806.0,500.0,27614.0,422.3999938964844,44664.0,20.079999923706055,13500.0,231.39999389648438,3210957.0,84.3499984741211,834900.0,159.60000610351562,2649522.0,1947.0,64.0,545.1599731445312,444658.0,440.0,5755.0,222.86000061035156,575326.0,85.77999877929688,1485131.0,56.290000915527344,2819072.0,1378.0,400.0,155.89999389648438,2996.0,390.0,200000.0,2802.0,1936.0,2551.0,1968.0,3054.0,44.0,843.5,23039.0,125.01000213623047,1170979.0,888.4000244140625,319.0,30.485000610351562,4468392.0,138.0,304304.0,88.97000122070312,73437030.0,344.92999267578125,2626242.0,29.1299991607666,3370190.0,658.0,193.0,36.459999084472656,6486976.0,69.80000305175781,814.0,258.3500061035156,1229358.0,74.63999938964844,3060181.0,114.22000122070312,2180309.0,6.789000034332275,59382052.0,369.25,1837675.0,189.92999267578125,768426.0,279.6000061035156,2162620.0,5840.0,3349.0,70.3499984741211,1801.0,269.8800048828125,1084028.0,58.0,366.0,31.989999771118164,4729874.0,184.89999389648438,702.0,146.3300018310547,926125.0,1204.0,55578.0,256.4800109863281,661183.0,299.1400146484375,914841.0,139.25,3159598.0,83.9800033569336,1560262.0,840.0,12932.0,631.0,1879.0,144.8000030517578,161373.0,810.0,75000.0,610.0,6385.0,168.10000610351562,900863.0,2280.0,484.0,168.0,0.0,271.19000244140625,5963070.0,354.95001220703125,5041484.0,1339.0,0.0,165.60000610351562,742.0,31.889999389648438,7068431.0,254.0500030517578,319469.0,21.209999084472656,10385867.0,319.2699890136719,831634.0,309.29998779296875,9682.0,25.8700008392334,13928864.0,253.39999389648438,227459.0,24.1200008392334,5986866.0,106.41000366210938,4046745.0,170.88999938964844,10217834.0,3030.0,26506.0,107.08000183105469,3608510.0,32.099998474121094,8854608.0,61.0,1579935.0,1242.0,91860.0,57.939998626708984,7303426.0,18.75,21751057.0,108.70999908447266,843136.0,671.0,19423.0,139.17999267578125,1120719.0,82.75,3752515.0,290.29998779296875,544049.0,327.6099853515625,559925.0,263.55999755859375,1338683.0,377.25,463530.0,24.709999084472656,2690796.0,110.55000305175781,570486.0,1160.0,2379649.0,184.0,73950.0,544.5,1041934.0,67.91999816894531,2748601.0,200.0500030517578,3413069.0,136.5500030517578,727957.0,290.20001220703125,8155813.0,625.0,3650.0,8836.0,180.0,118.0,3803148.0,37.68000030517578,4270345.0,43.84000015258789,4770355.0,52.599998474121094,1640817.0,1244.0,7891.0,65.16999816894531,2537665.0,177.1999969482422,1623698.0,581.0999755859375,3301985.0,129.36000061035156,895087.0,280.0,84388.0,334.54998779296875,1674662.0,70.25,2382229.0,47.220001220703125,2017102.0,453.29998779296875,417702.0,261.1099853515625,3697196.0,22.940000534057617,370236.0,71.41000366210938,10113670.0,906.77001953125,654654.0,494.7099914550781,971419.0,434.2099914550781,3217623.0,61.61000061035156,7747544.0,92.04000091552734,18719015.0,124.4000015258789,184374.0,1963.489990234375,321971.0,94.41999816894531,2726762.0,239.5,130000.0,40.77000045776367,2000615.0,4254.0,29617.0,125.04000091552734,901910.0,54.2599983215332,2332115.0,391.79998779296875,7212.0,162.64999389648438,885032.0,35.0,1512804.0,504.9200134277344,895846.0,170.24000549316406,3318351.0,860.7999877929688,4549.0,346.0,15452.0,1604.0,690.0,44.9900016784668,7090690.0,69.56999969482422,9816932.0,203.05999755859375,618440.0,197.8000030517578,628.0,284.3999938964844,574499.0,24.780000686645508,8997683.0,383.0,2367312.0,1225.9599609375,757741.0,283.5,50000.0,681.0,24954.0,149.86000061035156,9446222.0,154.27000427246094,25690832.0,494.79998779296875,8622.0,210.38999938964844,21100940.0,211.0399932861328,3404992.0,563.0900268554688,350471.0,501.0199890136719,19129792.0,491.239990234375,967950.0,162.10000610351562,66000.0,124.87999725341797,22002128.0,73.30999755859375,1109379.0,232.02000427246094,827626.0,41.90999984741211,4383051.0,1375.9599609375,168522.0,210.0,18976.0,994.0,14957.0,518.7999877929688,325850.0,370.5,90675.0,210.1999969482422,597.0,419.0,14521.0,1478.0,280.0,143.0,50000.0,15.430000305175781,21976115.0,17.614999771118164,3806521.0,97.54000091552734,3117665.0,314.3999938964844,384567.0,82.93000030517578,10864437.0,122.62999725341797,7971163.0,49.5,14188.0,80.80999755859375,20847239.0,1164.0,26605.0,40.959999084472656,6875193.0,38.119998931884766,22116904.0,532.9099731445312,482260.0,8.727999687194824,10629608.0,142.89999389648438,16619701.0,109.51000213623047,2178974.0,332.9599914550781,1332296.0,183.16000366210938,2341078.0,182.67999267578125,884485.0,251.9199981689453,1282526.0,217.44000244140625,106942626.0,6275.81982421875,46165.0,682.7999877929688,16279.0,34.22999954223633,1392382.0,30.6299991607666,3247238.0,222.39999389648438,3116738.0,15385.0,1257.0,61.36000061035156,5361216.0,228.39999389648438,278.0,187.00999450683594,2493672.0,95.69000244140625,4360227.0,86.08999633789062,1553023.0,72.6500015258789,7704548.0,160.0,8928.0,384.70001220703125,345352.0,15.404999732971191,5654297.0,141.32000732421875,25201476.0,87.94999694824219,4949133.0,514.0,361.0,70.5999984741211,4584892.0,2724.0,7000.0,60.95000076293945,7118499.0,45.40999984741211,574177.0,807.5,190389.0,216.8000030517578,180.0,28.520000457763672,638452.0,362.0899963378906,8934766.0,645.0,24813.0,237.9499969482422,721501.0,125.63999938964844,1706944.0,122.44999694824219,2489874.0,250.5,10.0,14.0600004196167,144504116.0,636.0,16811.0,83.16999816894531,5821622.0,73.4800033569336,3444242.0,139.7899932861328,5341485.0,212.60000610351562,2185.0,197.8000030517578,439.0,28.549999237060547,40562968.0,109.36000061035156,1224973.0,146.2100067138672,8439705.0,220.5399932861328,2305946.0,952.0900268554688,635468.0,1098.0,4000.0,123.12999725341797,1501053.0,93.80000305175781,204830.0,391.5,151440.0,229.1199951171875,690266.0,139.67999267578125,3070677.0,3692.0,5186.0,187.14999389648438,4123941.0,237.49000549316406,1345018.0,549.0,51348.0,473.0,11400.0,60.45000076293945,6049529.0,97.66000366210938,980749.0,148.3800048828125,1287761.0,182.75999450683594,935867.0,592.0,30000.0,109.69999694824219,1435404.0,1500.0,84.0,34.470001220703125,9879940.0,1000.5,2303.0,38.33000183105469,2836022.0,302.8599853515625,1308330.0,3832.0,5.0,1150.0,728806.0,1226.0,13193.0,252.02000427246094,3091219.0,152.80999755859375,692596.0,399.3999938964844,5403.0,100.94999694824219,602828.0,611.3900146484375,985498.0,52.400001525878906,9916813.0,166.61000061035156,8835110.0,43.38999938964844,2527289.0,189.6999969482422,659.0,493.20001220703125,7800.0,1706.0,43487.0,265.70001220703125,2001407.0,2500.0,31005.0,76.05999755859375,1490784.0,823.8200073242188,673082.0,2632.0,3619.0,29.290000915527344,6129180.0,64.5,854064.0,299.0,66647.0,7581.0,2968.0,173.5,1446967.0,5360.0,2684.0,340.82000732421875,797311.0,231.36000061035156,976727.0,1581.0,93041.0,498.3999938964844,7759.0,29.719999313354492,1386455.0,417.5299987792969,839938.0,36.189998626708984,3746172.0,418.30999755859375,495450.0,485.0,8162.0,229.24000549316406,2099220.0,1459.199951171875,13021.0,746.5,5233.0,223.2899932861328,1774948.0,4860.0,743.0,205.16000366210938,3001458.0,126.58999633789062,3039350.0,58.63999938964844,1491620.0,337.0,499864.0,578.0,201033.0,556.0,38519.0,12.663999557495117,270.0,76.80999755859375,1718746.0,190.89999389648438,2351481.0,188.80999755859375,747435.0,336.6000061035156,392.0,106.1500015258789,4569425.0,108.27999877929688,8164221.0,2062.0,150760.0,838.0,623.0,584.0,434.0,35.70000076293945,142368.0,84.0,279797.0,1071.0,10008.0,78.31999969482422,1313943.0,953.2000122070312,153008.0,145.39999389648438,106367.0,3432.5,5420.0,39.130001068115234,931667.0,329.95001220703125,1471646.0,285.6000061035156,857812.0,131.4199981689453,1719969.0,57.150001525878906,18341078.0,2557.0,450.0,1465.5,2500.0,404.79998779296875,5000.0,1070.0,3592.0,381.20001220703125,240710.0,414.82000732421875,2041834.0,294.0,13441.0,88.08999633789062,4852674.0,456.5,36655.0,90.94999694824219,1084234.0,211.8699951171875,1329817.0,440.2099914550781,3283766.0,237.0,16844.0,6910.0,1547.0,84.26000213623047,6414151.0,93.75,37935.0,259.20001220703125,15284.0,197.60000610351562,1625.0,2406.0,8618.0,197.1999969482422,759.0,2169.0,6811.0,229.64999389648438,407355.0,1166.5,113.0,5.349999904632568,19548373.0,4.760499954223633,5601699.0,234.08999633789062,664206.0,43.01499938964844,2192052.0,187.7899932861328,1152465.0,130.6300048828125,2139877.0,294.6000061035156,790066.0,84.1500015258789,43329.0,1022.0,351022.0,3062.0,2074.0,45.43000030517578,5369698.0,94.51000213623047,1881585.0,67.41000366210938,5291956.0,92.19999694824219,420234.0,76.62000274658203,3446347.0,317.3999938964844,2109836.0,113.4000015258789,63737.0,82.11000061035156,2199605.0,26.0,32798153.0,39.7599983215332,2388556.0,554.5,7603.0,4950.0,2203.0,335.0,11480.0,1155.760009765625,270291.0,187.02999877929688,3812800.0,72.18000030517578,2893683.0,208.0,2834959.0,324.0,777991.0,852.0,250.0,69.69999694824219,284851.0,335.4599914550781,2565409.0,49.439998626708984,6689284.0,108.19999694824219,135557.0,163.75,3803360.0,34.52000045776367,50000.0,110.19999694824219,279728.0,133.27000427246094,7176247.0,182.27000427246094,704499.0,600.5,1370009.0,418.5,46692.0,182.16000366210938,3813652.0,632.0,6824.0,369.92999267578125,262816.0,122.13999938964844,2801497.0,296.05999755859375,1183800.0,74.69999694824219,592806.0,58.939998626708984,3648764.0,194.89999389648438,512339.0,108.9749984741211,1257957.0,274.79998779296875,2677.0,363.9200134277344,1541642.0,299.0,61376.0,471.5,5307838.0,356.0899963378906,35998050.0,55.060001373291016,2086461.0,440.1499938964844,736026.0,13.779999732971191,15870142.0,75.52999877929688,3785804.0,216.67999267578125,2761278.0,83.0,46503.0,253.33999633789062,7042796.0,79.70999908447266,1221455.0,376.42999267578125,933002.0,104.62999725341797,5172125.0,75.23999786376953,11158485.0,84.13999938964844,3190991.0,36.869998931884766,2221889.0,108.5999984741211,490800.0,545.6599731445312,821991.0,4811.0,214.0,55.9900016784668,1885130.0,396.29998779296875,3657284.0,290.6199951171875,2937313.0,102.66000366210938,3656457.0,990.1500244140625,461759.0,97.44000244140625,393724.0,337.0,2600.0,61.209999084472656,6772391.0,492.0,7754.0,1402.0,769.0,372.6700134277344,5624455.0,841.0,11756.0,732.0,18726.0,32.599998474121094,1509368.0,361.989990234375,2714282.0,97.05000305175781,1770430.0,259.69000244140625,1660954.0,19.25,3939947.0,119.4000015258789,65826.0,446.0,26473.0,78.55000305175781,39176.0,77.68000030517578,696555.0,194.35000610351562,983848.0,288.3699951171875,682154.0,547.6500244140625,732552.0,138.0800018310547,4254879.0,383.20001220703125,2.0,92.06999969482422,3351594.0,16.6299991607666,6526531.0,291.3999938964844,2500.0,50.29999923706055,20183361.0,279.79998779296875,996398.0,405.8399963378906,517101.0,28.31999969482422,14499264.0,198.3800048828125,3642331.0,450.44000244140625,5475779.0,106.19999694824219,2351625.0,2706.0,7130.0,240.4199981689453,3410228.0,87.04000091552734,15869639.0,1061.0,97799.0,370.20001220703125,30229.0,75.2300033569336,7229132.0,105.91999816894531,21972666.0,690.5,5510.0,370.1000061035156,8930.0,67.72000122070312,1738075.0,222.1199951171875,1183669.0,338.6499938964844,441745.0,2387.0,270.0,334.4700012207031,407099.0,386.0,330988.0,23.3799991607666,4976461.0,90.5999984741211,1779908.0,75.88999938964844,7159512.0,164.5500030517578,10831917.0,311.0,8651.0,106.88999938964844,1881817.0,152.02999877929688,1595643.0,24.649999618530273,1012264.0,99.4000015258789,1321078.0,343.70001220703125,664006.0,178.3699951171875,2267883.0,77.25,3798005.0