diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -397,7 +397,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-14,388.0,1140836.0,135.1999969482422,1683700.0,349.20001220703125,1976018.0,3670.0,3467641.0,314.8599853515625,36336800.0,244.77999877929688,5246800.0,252.6000061035156,3388394.0,1980.0,514202.0,69.73999786376953,1005192.0,146.5399932861328,3085100.0,46.97999954223633,843837.0,17.829999923706055,4040807.0,101.52999877929688,1235400.0,134.55999755859375,6876400.0,36.119998931884766,1877430.0,220.77999877929688,5823400.0,392.75,3139500.0,82.27999877929688,2317000.0,3572.0,687362.0,246.44000244140625,2191100.0,180.6000061035156,607444.0,205.9199981689453,1594700.0,827.5,161589.0,112.9499969482422,1706700.0,14.800000190734863,5561500.0,122.0500030517578,1791400.0,251.0,440165.0,178.52000427246094,654986.0,79.0,2273000.0,195.94000244140625,700561.0,276.9800109863281,230700.0,593.5,418519.0,253.8300018310547,1369100.0,126.11000061035156,2751500.0,128.75,2234100.0,161.0,412988.0,178.4600067138672,417700.0,250.3500061035156,1455700.0,136.50999450683594,693100.0,421.0,476278.0,1335.0,506874.0,595.7000122070312,6513900.0,42.77999877929688,2907400.0,548.1300048828125,21201400.0,233.9600067138672,617100.0,355.25,1862900.0,518.5999755859375,560000.0,168.8300018310547,2200500.0,247.4900054931641,30108100.0,182.57000732421875,7566300.0,3843.0,775701.0,91.0,392143.0,358.8900146484375,1168300.0,60.869998931884766,1431200.0,34.529998779296875,6171400.0,299.3999938964844,1064800.0,158.3699951171875,5207600.0,119.93000030517578,4002400.0,58.060001373291016,1984300.0,47.5,1501500.0,281.1700134277344,8484300.0,359.0,572985.0,216.0,1025679.0,1718.0,60816.0,1775.6400146484375,2529100.0,420.0,370985.0,178.4499969482422,1021500.0,718.0,754004.0,504.3999938964844,2948656.0,661.7999877929688,3977375.0,191.75,685200.0,389.1099853515625,20118700.0,157.16000366210938,508200.0,131.57000732421875,1172700.0,547.260009765625,522300.0,12364.0,3313274.0,3032.070068359375,195600.0,217.1100006103516,3849700.0,1853.0,3503236.0,1013.5,1368360.0,60.619998931884766,49432700.0,636.0,171189.0,60.459999084472656,1673200.0,519.9000244140625,28490804.0,49.41999816894531,1939530.0,4382.0,2006622.0,21.799999237060547,5047300.0,49.119998931884766,1718946.0,162.3000030517578,4649366.0,22.56999969482422,4550924.0,83.9800033569336,3890800.0,848.5,652371.0,175.0,1665937.0,150.64999389648438,1908100.0,78.0199966430664,307263.0,33.13999938964844,5779300.0,1288.5,463180.0,25.100000381469727,3303000.0,116.62999725341795,1068300.0,11450.0,21140.0,1016.0,80049.0,424.0,211889.0,191.9499969482422,3902100.0,3348.0,258806.0,174.85000610351562,5409800.0,57.77999877929688,6316300.0,75.16000366210938,1817100.0,1025.43994140625,719100.0,421.7999877929688,2942314.0,204.0,4784580.0,57.31999969482422,1567475.0,56.95000076293945,14056000.0,644.0,110922.0,71.72000122070312,924362.0,150.60000610351562,1016437.0,102.31999969482422,1204889.0,59.65999984741211,430960.0,2718.0,542291.0,286.5,631768.0,655.5,153780.0,516.5,43429784.0,292.79998779296875,483248.0,146.02000427246094,884800.0,1069.0,891955.0,599.0,176832.0,491.0899963378906,4110200.0,68.5,2657300.0,265.5,403255.0,896.0,383921.0,92.1999969482422,540523.0,42.630001068115234,20088300.0,198.8000030517578,19071802.0,278.20001220703125,8104343.0,1498.0,33947.0,27.190000534057617,809275.0,1881.0,543650.0,124.55999755859376,3932100.0,67.72000122070312,1056300.0,870.0,640838.0,422.0,551098.0,133.27000427246094,32127800.0,16.639999389648438,1396883.0,14.149999618530272,16852300.0,230.1100006103516,3127400.0,90.13999938964844,614687.0,69.76000213623047,5293000.0,933.3400268554688,2028600.0,346.2200012207031,1799600.0,417.7999877929688,731640.0,39.02999877929688,1938609.0,274.9800109863281,824300.0,133.1300048828125,1615100.0,4590.0,326581.0,7915.0,112052.0,4954.0,412709.0,79.05000305175781,2914900.0,95.0999984741211,1273541.0,376.7999877929688,1256900.0,139.3800048828125,1715700.0,119.19000244140624,1848400.0,70.31999969482422,4940700.0,518.0,229390.0,95.41000366210938,1536500.0,536.5,622349.0,199.6100006103516,1842600.0,77.0,1285444.0,127.91000366210938,1929500.0,303.3500061035156,1027900.0,180.02999877929688,563300.0,4622.0,31002.0,91.02999877929688,3770600.0,382.0,124073.0,94.75,3202800.0,23.190000534057617,26068400.0,740.0,171259.0,243.6100006103516,1873800.0,36.43000030517578,17566500.0,675.5399780273438,776600.0,75.08000183105469,2334000.0,177.3000030517578,20880338.0,68.72000122070312,3362500.0,43.7599983215332,6890800.0,74.5999984741211,1647863.0,205.2899932861328,4173500.0,71.76000213623047,369429.0,68.51000213623047,2191700.0,111.87000274658205,6455500.0,302.2799987792969,1141700.0,356.1600036621094,350500.0,22.100000381469727,4674400.0,31.700000762939453,1492152.0,27.520000457763672,9606400.0,112.9800033569336,1234900.0,2894.0,339732.0,103.91000366210938,3384800.0,167.55999755859375,13507900.0,67.0,1193480.0,210.72999572753903,12139500.0,44.310001373291016,1755042.0,117.08999633789062,21935600.0,27.68000030517578,14088800.0,49.91999816894531,11198400.0,184.3300018310547,3092700.0,210.6000061035156,4634868.0,43.02999877929688,8502600.0,84.91000366210938,2884400.0,575.0,473020.0,161.89999389648438,1571872.0,106.18000030517578,11396100.0,181.759994506836,6823300.0,5520.0,52572.0,29.850000381469727,2807900.0,71.30000305175781,4544100.0,85.51000213623047,6732300.0,187.7899932861328,3099200.0,255.0,247362.0,31.44499969482422,4390670.0,6315.0,1178431.0,134.1699981689453,745700.0,270.7300109863281,4101000.0,584.4000244140625,951000.0,997.0,48230.0,106.5999984741211,1902400.0,457.5400085449219,7198300.0,142.0,36173.0,120.13999938964844,2719300.0,119.4000015258789,578281.0,1517.5,4737901.0,206.0,865900.0,149.99000549316406,2372800.0,57.220001220703125,1314958.0,199.0500030517578,4188500.0,95.87000274658205,7651600.0,2036.0,229860.0,173.11000061035156,3531600.0,124.55999755859376,1706600.0,800.0,641158.0,21.65999984741211,4546200.0,72.69999694824219,832697.0,191.1999969482422,1416094.0,214.1499938964844,602600.0,30.309999465942383,8630000.0,6805.0,250169.0,309.8500061035156,857600.0,195.7400054931641,1313200.0,778.0,429623.0,663.0,128026.0,18.38999938964844,1436453.0,149.07000732421875,1072500.0,26.59000015258789,4296523.0,42.81999969482422,1036560.0,126.37000274658205,2391500.0,232.4100036621093,771200.0,43.400001525878906,8817700.0,74.12000274658203,4002900.0,206.6499938964844,1553100.0,112.54000091552734,4464800.0,269.75,849300.0,111.95999908447266,1619800.0,24.8799991607666,794119.0,812.0,208921.0,3603.0,548425.0,166.92999267578125,1124600.0,371.8500061035156,281700.0,76.58000183105469,2088900.0,80.86000061035156,1952200.0,165.14999389648438,483080.0,157.39999389648438,2118515.0,426.7900085449219,2192600.0,303.6000061035156,1808129.0,67.2300033569336,845400.0,136.08999633789062,1831600.0,47.290000915527344,682409.0,10.279999732971191,14927584.0,27.40999984741211,2361492.0,21.700000762939453,11650935.0,735.0,322270.0,554.4000244140625,947485.0,19.459999084472656,4125939.0,138.00999450683594,2896000.0,906.0,81139.0,84.5,2641100.0,1023.5399780273438,428200.0,68.72000122070312,2942600.0,49.810001373291016,5812500.0,69.0,225880.0,238.47000122070312,217400.0,74.63999938964844,1606000.0,232.5,247569.0,298.1300048828125,537000.0,415.5199890136719,1918200.0,115.41000366210938,2015500.0,90.08999633789062,5249200.0,268.5,1144334.0,46.91999816894531,5560700.0,178.22000122070312,1771800.0,266.2799987792969,1082800.0,2654.0,2491138.0,145.5,1092900.0,680.0,14496970.0,13.9399995803833,42721900.0,601.0,350475.0,45.7400016784668,20523900.0,340.20001220703125,1035444.0,257.0,444550.0,61.95000076293945,11627900.0,252.6100006103516,888600.0,313.6600036621094,1440100.0,49.22999954223633,7492200.0,1438.0,57048.0,425.5,552799.0,431.260009765625,588600.0,85.0999984741211,758062.0,180.8999938964844,758489.0,763.0,406340.0,1210.52001953125,342500.0,40.58000183105469,6326500.0,57.04999923706055,6672700.0,24.13999938964844,502300.0,3730.0,72637.0,54.869998931884766,3280600.0,755.0,228693.0,41.02000045776367,776980.0,2595.0,547134.0,122.11000061035156,458500.0,71.0,447053.0,455.5,1158258.0,220.5800018310547,1436200.0,435.0,543166.0,166.8300018310547,4685200.0,60.68000030517578,3002400.0,311.20001220703125,387782.0,0.2858000099658966,0.0,20340.0,29745.0,82.69999694824219,798542.0,369.5,1387500.0,91.0999984741211,1159100.0,17480.0,8153.0,353.7300109863281,4416200.0,61.65999984741211,12141800.0,262.20001220703125,626158.0,1066.010009765625,1771500.0,63.38999938964844,3712700.0,898.7000122070312,325518.0,130.0399932861328,5255700.0,36.459999084472656,11517400.0,178.99000549316406,327300.0,75.27999877929688,1565328.0,530.2000122070312,28488003.0,187.63999938964844,6966300.0,76.87000274658203,4962900.0,205.1999969482422,1780223.0,2110.0,748791.0,357.3299865722656,11252600.0,359.510009765625,18259400.0,122.16000366210938,1697000.0,335.20001220703125,405960.0,75.88999938964844,2145700.0,1558.0,143311.0,173.6999969482422,1065259.0,241.38999938964844,735900.0,616.0,396858.0,1140.0,3792600.0,194.1999969482422,278232.0,1920.5,4280130.0,1371.0699462890625,291400.0,35.41999816894531,8653700.0,78.41999816894531,1495200.0,47.63999938964844,6975250.0,17.850000381469727,14903500.0,229.8000030517578,5552164.0,363.6000061035156,4227500.0,337.739990234375,2807300.0,168.4499969482422,387817.0,73.13999938964844,395491.0,535.0,128230.0,381.5,421829.0,134.8000030517578,2311181.0,138.14999389648438,1195100.0,280.0,253500.0,1496.0,928304.0,2935.0,133260.0,3584.0,999073.0,360.2999877929688,11985968.0,325.8599853515625,1918500.0,374.0,538785.0,253.0,122202.0,220.0,201666.0,461.6000061035156,1007177.0,222.67999267578125,2123900.0,49.560001373291016,17133500.0,24.6299991607666,18984100.0,3100.0,52280.0,24.809999465942383,4034500.0,1490.0,20547778.0,86.91000366210938,1384900.0,922.0,36522.0,23.3799991607666,7473600.0,1856.0,1265502.0,171.4600067138672,1375000.0,450.0,236690.0,198.6000061035156,1288412.0,483.8900146484375,346941.0,406.7699890136719,967100.0,3405.0,39556.0,794.5,2849636.0,126.8000030517578,70555.0,276.7799987792969,1653400.0,488.5,117026.0,458.7000122070313,11211159.0,21.239999771118164,6556318.0,217.07000732421875,67440900.0,94.0999984741211,779180.0,137.61000061035156,3802000.0,1790.0,724506.0,540.6799926757812,780100.0,437.0,32989.0,222.7400054931641,729000.0,74.66999816894531,1901800.0,71.81999969482422,3123445.0,1763.0,650993.0,157.5,690255.0,374.5,1381229.0,2641.0,2832067.0,2672.0,1718850.0,2862.0,393301.0,782.0,293693.0,114.87999725341795,1300500.0,882.5999755859375,2714829.0,28.7450008392334,5182618.0,140.1999969482422,1599665.0,107.76000213623048,91129000.0,282.42999267578125,5302600.0,30.229999542236328,5448300.0,612.0,2189718.0,36.5,5414300.0,63.5,974011.0,207.8300018310547,1104800.0,79.01000213623047,3511500.0,122.66000366210938,2580300.0,6.3460001945495605,45951065.0,379.5,5748100.0,132.97000122070312,1740900.0,236.8000030517578,1291583.0,5815.0,1685959.0,71.8499984741211,12836882.0,272.2799987792969,1329800.0,53.720001220703125,1694522.0,28.729999542236328,4108500.0,189.0,6823243.0,129.25999450683594,1096400.0,1224.0,243981.0,280.8699951171875,830600.0,326.82000732421875,818000.0,145.24000549316406,3944600.0,85.18000030517578,12312725.0,725.0,174814.0,621.0,73689.0,146.60000610351562,1624162.0,821.0,284643.0,610.5,792793.0,145.3699951171875,1603100.0,1942.0,493534.0,173.1999969482422,0.0,253.8500061035156,8770600.0,342.8900146484375,14537900.0,1328.0,302134.0,170.8000030517578,470025.0,30.26000022888184,14469400.0,244.25,209339.0,23.299999237060547,9876200.0,325.7300109863281,1238000.0,281.70001220703125,4400020.0,25.07999992370605,10125600.0,213.8000030517578,906224.0,25.25,3083500.0,97.20999908447266,2524200.0,230.3699951171875,9033100.0,3432.0,223502.0,106.81999969482422,4164300.0,32.540000915527344,7359400.0,55.72999954223633,1859100.0,781.5,219867.0,83.08000183105469,13775400.0,58.7400016784668,7133100.0,18.76000022888184,19473900.0,114.47000122070312,965700.0,672.5,2066799.0,106.55999755859376,1059300.0,83.70999908447266,2173000.0,292.6000061035156,12964983.0,275.67999267578125,751700.0,290.010009765625,1034100.0,562.77001953125,439100.0,24.86000061035156,2224200.0,111.9499969482422,131358848.0,1152.5400390625,2642900.0,189.1000061035156,4186415.0,514.989990234375,698500.0,76.30999755859375,1795700.0,207.67999267578125,3032700.0,142.0,824191.0,346.1000061035156,10699100.0,648.0,1199428.0,8974.0,573590.0,117.31999969482422,2217800.0,47.560001373291016,5182200.0,44.77999877929688,3887500.0,46.5,1077400.0,1216.0,141158.0,58.54999923706055,4420300.0,181.5599975585937,1335500.0,538.02001953125,3323800.0,133.67999267578125,1079400.0,264.0,1197567.0,363.1900024414063,1736800.0,77.8499984741211,2194800.0,45.11000061035156,2276226.0,482.9500122070313,293665.0,268.94000244140625,3834500.0,25.76000022888184,1113043.0,87.11000061035156,10238700.0,803.3699951171875,1115700.0,494.7300109863281,652200.0,344.6700134277344,2275000.0,58.79999923706055,8906300.0,79.30000305175781,8499400.0,110.5999984741211,3368351.0,1873.8800048828125,410900.0,92.54000091552734,3466000.0,218.0,384123.0,46.66999816894531,2017400.0,4652.0,86502.0,109.91999816894533,1024700.0,52.84999847412109,2669800.0,370.6000061035156,6819748.0,114.87000274658205,448600.0,34.18000030517578,1412803.0,573.75,403100.0,156.5800018310547,3579200.0,700.0,681378.0,350.8999938964844,3938475.0,1622.0,215530.0,98.01000213623048,4591000.0,70.16000366210938,5956800.0,241.5599975585937,1338900.0,201.1999969482422,780586.0,261.6000061035156,576161.0,22.940000534057617,8429800.0,303.3999938964844,2266000.0,1376.4100341796875,786000.0,271.5,1567242.0,646.0,145938.0,120.77999877929688,9932900.0,67.44000244140625,5812300.0,464.7000122070313,3375244.0,222.44000244140625,20705500.0,227.6699981689453,9306200.0,611.4299926757812,483800.0,384.9299926757813,27863900.0,413.7099914550781,765400.0,144.8000030517578,640193.0,97.58000183105467,18043700.0,66.98999786376953,2427500.0,241.8500061035156,1281500.0,38.34000015258789,2953000.0,1314.8299560546875,146900.0,149.6999969482422,3296391.0,989.0,171531.0,512.0,219768.0,357.5,465222.0,223.1999969482422,924378.0,420.0,12715.0,1480.0,60780.0,142.60000610351562,2971996.0,19.459999084472656,8060200.0,16.954999923706055,3165948.0,88.01000213623047,3613400.0,286.8299865722656,279900.0,89.54000091552734,10677700.0,94.75,7397700.0,47.79999923706055,1824951.0,73.52999877929688,33312100.0,1249.0,7565268.0,46.619998931884766,5131300.0,42.86000061035156,13090200.0,528.6699829101562,773500.0,10.274999618530272,13053249.0,104.8499984741211,23213100.0,138.36000061035156,1790700.0,326.8299865722656,866700.0,174.5500030517578,3037300.0,186.63999938964844,890900.0,234.1600036621093,903200.0,211.8000030517578,124379600.0,6378.7998046875,23200.0,649.7999877929688,15998339.0,31.14999961853028,1004100.0,27.600000381469727,2441600.0,283.8699951171875,3013300.0,14630.0,178132.0,63.77000045776367,5126600.0,174.39999389648438,1517735.0,228.6100006103516,1321200.0,91.9000015258789,3041000.0,80.75,3012400.0,93.7300033569336,7632600.0,116.5999984741211,1063229.0,378.7999877929688,242392.0,16.469999313354492,4261379.0,127.94000244140624,52670400.0,85.75,5016000.0,547.0,307299.0,72.55999755859375,3085000.0,2872.0,300420.0,54.56999969482422,11115200.0,43.5,497097.0,797.0,327952.0,151.89999389648438,2872136.0,27.07999992370605,401555.0,352.8900146484375,6013200.0,595.0,205101.0,143.6699981689453,511500.0,109.5199966430664,2489800.0,123.94000244140624,2159200.0,245.0,423020.0,17.440000534057617,14800200.0,669.5,2625702.0,83.91000366210938,8887200.0,80.5,2193700.0,135.4499969482422,8518600.0,191.6000061035156,569250.0,198.1999969482422,450284.0,24.25,40863300.0,112.91999816894533,1174200.0,146.0800018310547,7668100.0,226.5800018310547,3226500.0,964.5499877929688,409100.0,1082.0,125438.0,124.55999755859376,1743500.0,92.9499969482422,7078827.0,391.0,656801.0,225.759994506836,408500.0,142.49000549316406,3588400.0,4250.0,183904.0,175.9499969482422,4625300.0,251.8800048828125,2585600.0,537.0,221709.0,487.3999938964844,1041652.0,75.68000030517578,3347200.0,109.0,754400.0,159.1199951171875,1942200.0,210.07000732421875,458400.0,616.0,36453.0,114.66000366210938,1494100.0,1624.0,14288.0,36.09999847412109,6750000.0,1067.5,5785544.0,39.18999862670898,2844007.0,318.92999267578125,1327900.0,3856.0,119873.0,1052.5,3199992.0,1229.0,3866290.0,201.4499969482422,2853200.0,122.51000213623048,1279000.0,392.0,1164527.0,86.94000244140625,633509.0,660.9400024414062,873800.0,47.369998931884766,9416000.0,178.10000610351562,13090400.0,41.560001373291016,2204300.0,206.0,2906782.0,451.6000061035156,1017205.0,1654.0,132162.0,283.0899963378906,2263300.0,2455.0,145001.0,80.33000183105469,1028200.0,656.1199951171875,478000.0,2444.0,3167325.0,30.920000076293945,7922800.0,63.47999954223633,516139.0,293.0,851132.0,6955.0,2280651.0,167.42999267578125,1434600.0,4973.0,788782.0,368.9700012207031,628200.0,193.009994506836,1622300.0,1644.5,67741.0,440.3999938964844,7089489.0,25.84000015258789,771655.0,469.7699890136719,547500.0,44.290000915527344,3655600.0,346.6499938964844,691300.0,288.3999938964844,1787595.0,220.92999267578125,1661800.0,1402.199951171875,10460589.0,644.0,683293.0,220.02999877929688,1317800.0,4854.0,36885.0,193.38999938964844,4249800.0,111.20999908447266,994700.0,57.43999862670898,1276280.0,327.79998779296875,476984.0,592.5,265988.0,543.0,651672.0,11.984000205993652,19578694.0,75.5,1704061.0,136.72000122070312,4777567.0,187.25,567800.0,347.20001220703125,17528520.0,106.16999816894533,5153200.0,101.0999984741211,7747200.0,1901.0,221727.0,824.0,61144.0,587.0,1124118.0,38.900001525878906,1008557.0,83.9000015258789,1159645.0,849.5999755859375,1799609.0,74.62000274658203,880953.0,860.5999755859375,4126801.0,139.1999969482422,1044688.0,3147.0,17306298.0,34.290000915527344,1359918.0,328.5,1486200.0,272.8999938964844,911283.0,108.80999755859376,1363400.0,47.540000915527344,9407500.0,2494.0,1778250.0,1446.0,2070137.0,398.0,301400.0,1114.0,3834246.0,404.6199951171875,328000.0,425.8999938964844,1371800.0,290.0,2271508.0,95.95999908447266,2626900.0,435.0,231579.0,76.27999877929688,760300.0,221.27999877929688,1611300.0,438.8699951171875,1109100.0,218.0,812542.0,6585.0,170029.0,93.36000061035156,2330300.0,94.8000030517578,1663339.0,228.6000061035156,2979193.0,198.1999969482422,4610.0,2478.0,6399561.0,187.6000061035156,27861646.0,2135.0,8623578.0,208.72999572753903,886200.0,1154.5,3147681.0,5.690000057220459,24797800.0,4.99399995803833,3073750.0,233.3500061035156,954300.0,61.36000061035156,2011675.0,183.6499938964844,2700300.0,131.33999633789062,1945500.0,273.1000061035156,898158.0,88.9000015258789,4458404.0,895.0,326531.0,3008.0,557781.0,42.90999984741211,3844900.0,87.37000274658203,1262900.0,56.58000183105469,4483200.0,87.68000030517578,319517.0,73.68000030517578,2814000.0,311.07000732421875,4052800.0,106.8000030517578,210356.0,82.8499984741211,2786300.0,21.280000686645508,53556100.0,38.86000061035156,3224100.0,558.5,1313768.0,4630.0,97301.0,353.79998779296875,840504.0,1215.3399658203125,317100.0,89.08000183105469,4320600.0,71.2300033569336,3001000.0,200.97999572753903,1472600.0,317.0,1879409.0,868.0,435292.0,53.43999862670898,211531.0,353.2300109863281,2111200.0,51.95000076293945,7626900.0,109.5999984741211,1717484.0,134.0,2506800.0,31.26000022888184,2278235.0,111.1999969482422,834143.0,150.33999633789062,4990200.0,184.5599975585937,1774900.0,534.0700073242188,2122400.0,402.0,1612879.0,187.1300048828125,2884900.0,550.5,275975.0,415.9299926757813,235400.0,135.36000061035156,2424000.0,281.6000061035156,1405800.0,73.19999694824219,5705785.0,51.58000183105469,1970300.0,223.8000030517578,995922.0,116.06999969482422,2186600.0,286.0,1583103.0,336.8299865722656,1796800.0,310.0,706982.0,476.2999877929688,10079302.0,396.1799926757813,23385000.0,57.47999954223633,2100600.0,483.5499877929688,878000.0,18.940000534057617,13739200.0,71.19999694824219,3187988.0,237.0399932861328,1461500.0,79.62000274658203,14094255.0,305.54998779296875,5836800.0,89.5,1372300.0,301.2900085449219,598100.0,120.3499984741211,4178800.0,72.08000183105469,18703500.0,82.1500015258789,3537296.0,39.970001220703125,2908400.0,144.22999572753906,1652500.0,103.5999984741211,2480432.0,469.1199951171875,448500.0,4564.0,2588089.0,53.52999877929688,648967.0,425.1900024414063,5135900.0,288.29998779296875,2945700.0,113.66999816894533,3066700.0,1065.8299560546875,433700.0,102.5500030517578,138811.0,327.5,417832.0,62.13999938964844,7384700.0,521.0,930836.0,1366.0,1039448.0,356.0199890136719,6632400.0,706.0,344142.0,746.0,670525.0,37.459999084472656,1333083.0,301.42999267578125,3576800.0,91.9000015258789,1267200.0,291.8900146484375,736200.0,21.07999992370605,3064216.0,116.75,131587570.0,456.0,150976.0,73.6500015258789,69856.0,71.87999725341797,748487.0,190.5399932861328,1449200.0,268.8500061035156,513100.0,476.30999755859375,1093600.0,158.42999267578125,5415600.0,446.6000061035156,406202.0,92.4000015258789,1925500.0,16.309999465942383,9320600.0,257.20001220703125,1381214.0,42.470001220703125,17515400.0,262.0199890136719,471700.0,376.3900146484375,717200.0,27.479999542236328,21760300.0,139.80999755859375,4646100.0,563.3200073242188,5293200.0,115.0500030517578,1520400.0,2392.0,532030.0,236.0,3324300.0,85.29000091552734,38943000.0,1111.0,691245.0,343.20001220703125,1408498.0,75.9800033569336,5996400.0,113.6999969482422,14682000.0,749.5,815173.0,274.3999938964844,3984299.0,71.9800033569336,1659600.0,220.33999633789065,741600.0,357.6499938964844,740400.0,2298.0,526566.0,288.739990234375,666800.0,380.5,438839.0,23.799999237060547,5347600.0,95.9000015258789,1274300.0,80.16999816894531,4488800.0,145.08999633789062,16096400.0,326.0,239369.0,121.5500030517578,1465700.0,158.17999267578125,4075600.0,27.75,1242871.0,91.02999877929688,3214200.0,260.1099853515625,450700.0,152.08999633789062,3665500.0,74.06999969482422,5321100.0
 2026-07-15,388.0,1564413.0,134.7100067138672,1909000.0,337.79998779296875,4659712.0,3547.0,4905124.0,327.5,60957600.0,244.1100006103516,6389000.0,253.3999938964844,4293025.0,1967.5,920108.0,69.68000030517578,945738.0,148.3800048828125,3728500.0,47.619998931884766,557706.0,17.770000457763672,3249889.0,98.54000091552734,1831600.0,137.02000427246094,10189100.0,35.880001068115234,1730810.0,224.5599975585937,4771400.0,390.9599914550781,3099900.0,82.30000305175781,2421600.0,3594.0,533615.0,247.47000122070312,1872800.0,182.8999938964844,460978.0,208.97999572753903,2020100.0,872.0,215344.0,111.37999725341795,1715000.0,14.8100004196167,8620300.0,121.01000213623048,1918200.0,251.0,864515.0,175.13999938964844,736417.0,76.77999877929688,4250100.0,195.3800048828125,886781.0,273.9200134277344,337000.0,604.5,559314.0,247.7700042724609,1851800.0,120.01000213623048,2933400.0,124.73999786376952,1617800.0,160.0,303104.0,181.259994506836,604800.0,239.47999572753903,3127800.0,135.82000732421875,704000.0,416.3999938964844,515909.0,1334.0,848289.0,579.4299926757812,8168200.0,43.400001525878906,3442500.0,529.1400146484375,27826200.0,233.5200042724609,842500.0,358.32000732421875,1837800.0,527.280029296875,692400.0,168.6300048828125,2072300.0,254.9600067138672,45240600.0,171.9199981689453,8095900.0,3742.0,1224146.0,91.3000030517578,470672.0,355.1499938964844,1193600.0,60.310001373291016,1777000.0,34.27000045776367,5511900.0,293.69000244140625,879500.0,157.0399932861328,7404400.0,121.83000183105467,4597100.0,58.959999084472656,1848600.0,48.70000076293945,1381600.0,277.010009765625,5708900.0,361.5,508159.0,211.8000030517578,1023644.0,1740.0,118024.0,1815.27001953125,4189300.0,423.7999877929688,520516.0,174.97999572753906,1301800.0,706.0,1756646.0,515.2000122070312,2231514.0,657.0,6025415.0,190.2899932861328,1138500.0,394.2799987792969,16324100.0,156.7899932861328,611500.0,129.2100067138672,1510400.0,541.1199951171875,567400.0,12566.0,3346168.0,2970.570068359375,211500.0,218.1199951171875,3305100.0,1813.0,5365984.0,1019.5,3301023.0,61.59000015258789,43361000.0,639.0,142183.0,60.79999923706055,2591100.0,524.5,44805585.0,47.93999862670898,3986019.0,4390.0,2349509.0,22.14999961853028,5021900.0,47.709999084472656,2371699.0,162.10000610351562,4856777.0,22.209999084472656,7326125.0,85.37000274658203,5148700.0,865.5,573672.0,179.6999969482422,2114536.0,154.8800048828125,1992800.0,78.69999694824219,246276.0,33.630001068115234,4396100.0,1287.5,1338632.0,25.06999969482422,2159000.0,115.72000122070312,838200.0,11420.0,86493.0,1004.0,179812.0,422.0,372398.0,197.2400054931641,2067300.0,3444.0,183324.0,182.8000030517578,6800500.0,57.25,8257800.0,76.05000305175781,1561000.0,1093.4000244140625,1582900.0,424.7999877929688,3829024.0,193.0,9777241.0,58.91999816894531,1512831.0,58.720001220703125,12485300.0,622.0,536698.0,71.86000061035156,1005717.0,149.1999969482422,751840.0,102.63999938964844,1469428.0,59.09999847412109,278834.0,2718.0,589123.0,286.5,968189.0,667.0,635754.0,507.7000122070313,23689135.0,310.20001220703125,835298.0,147.38999938964844,710900.0,1095.0,1055972.0,597.0,154795.0,488.3500061035156,5134500.0,66.86000061035156,2720700.0,267.5,818814.0,864.0,379453.0,92.0,421073.0,43.040000915527344,14531500.0,194.3999938964844,15649465.0,290.1000061035156,14765506.0,1488.0,57487.0,27.290000915527344,449321.0,1956.0,1049102.0,127.0500030517578,5478600.0,68.94000244140625,1350800.0,875.0,478647.0,425.6000061035156,444147.0,134.88999938964844,18092200.0,16.395000457763672,1851346.0,14.09000015258789,32572100.0,224.94000244140625,2358300.0,92.91999816894533,492975.0,68.73999786376953,5080100.0,914.2999877929688,2703600.0,337.44000244140625,1955600.0,413.6000061035156,1057458.0,38.02999877929688,1900319.0,277.1099853515625,936300.0,141.41000366210938,1908900.0,4538.0,327678.0,7810.0,96016.0,4904.0,432045.0,79.47000122070312,3512900.0,97.5999984741211,1185914.0,371.5,1622400.0,130.86000061035156,1978600.0,117.81999969482422,2325900.0,71.12000274658203,5129500.0,519.0,220610.0,97.13999938964844,1993700.0,540.0,599397.0,197.5,1161000.0,79.19999694824219,1200123.0,131.24000549316406,1524200.0,297.8099975585937,1655900.0,172.42999267578125,1024500.0,4684.0,104280.0,91.47000122070312,3474600.0,381.0,204863.0,96.9499969482422,3656300.0,23.489999771118164,22869900.0,720.0,150380.0,245.17999267578125,2467300.0,34.630001068115234,20098700.0,666.1300048828125,847700.0,74.0199966430664,2662700.0,176.1999969482422,27951706.0,66.61000061035156,4411500.0,42.720001220703125,6831100.0,74.75,7589098.0,208.88999938964844,4947000.0,72.4800033569336,275298.0,70.5999984741211,1945600.0,111.45999908447266,5953900.0,296.57000732421875,1280100.0,363.1600036621094,576400.0,21.88999938964844,6129400.0,31.540000915527344,2162856.0,27.280000686645508,12456500.0,111.87000274658205,1076200.0,2900.0,584936.0,103.95999908447266,3796300.0,167.0,13328100.0,73.5,3033372.0,206.7700042724609,12002800.0,43.93999862670898,2312958.0,111.7699966430664,23829100.0,28.489999771118164,7340400.0,49.43000030517578,8881500.0,192.3699951171875,4510600.0,213.1999969482422,7199332.0,43.18000030517578,6686300.0,84.44999694824219,4378100.0,575.0,523597.0,161.3000030517578,7339096.0,105.91000366210938,6939400.0,181.6000061035156,6665700.0,5550.0,78561.0,30.1299991607666,5390700.0,70.97000122070312,4539600.0,85.95999908447266,6791100.0,190.1600036621093,3900300.0,258.20001220703125,209433.0,31.80500030517578,3885358.0,6305.0,267009.0,134.86000061035156,1091500.0,264.4599914550781,3229100.0,589.47998046875,1013700.0,977.0,60752.0,106.52999877929688,1672500.0,412.6799926757813,12957600.0,142.0,191923.0,121.27999877929688,2044600.0,119.6500015258789,545843.0,1531.5,3950025.0,201.7700042724609,1193200.0,151.5500030517578,1835800.0,57.720001220703125,1925219.0,200.7899932861328,4469300.0,97.1500015258789,10219200.0,2034.0,192237.0,176.07000732421875,3134600.0,127.02999877929688,2613400.0,817.5,885190.0,21.739999771118164,4869300.0,74.19999694824219,752872.0,190.0,658446.0,212.259994506836,997800.0,29.700000762939453,8806400.0,6770.0,995463.0,310.8699951171875,682500.0,196.0599975585937,1304200.0,774.5,435001.0,666.0,115247.0,18.450000762939453,2052335.0,146.9499969482422,1102100.0,26.61000061035156,4876080.0,42.959999084472656,999192.0,124.33999633789062,3482200.0,231.6100006103516,462900.0,42.93000030517578,8595500.0,72.7300033569336,4160800.0,207.2700042724609,4513000.0,112.76000213623048,3115900.0,270.25,1037600.0,110.30999755859376,1476200.0,25.86000061035156,929128.0,815.0,217394.0,3514.0,744974.0,171.61000061035156,975700.0,364.1300048828125,345600.0,76.68000030517578,1959600.0,82.30999755859375,2414400.0,168.1999969482422,536190.0,158.1999969482422,1407278.0,390.3299865722656,3897300.0,305.20001220703125,1357006.0,67.8499984741211,959600.0,136.25,2249900.0,48.2599983215332,1139311.0,10.163999557495115,16089660.0,27.040000915527344,3074599.0,21.25,6421013.0,731.0,369584.0,574.0,3344557.0,19.34000015258789,3384181.0,137.47000122070312,3209400.0,920.0,288599.0,85.93000030517578,1095500.0,1022.5999755859376,561100.0,68.26000213623047,2351400.0,49.25,5906900.0,69.30000305175781,273072.0,210.19000244140625,641300.0,73.79000091552734,2234000.0,231.5,248705.0,292.7900085449219,447500.0,412.8599853515625,1946000.0,114.23999786376952,2054600.0,87.2699966430664,8196000.0,263.0,1320529.0,45.7400016784668,8750900.0,177.6999969482422,1068900.0,267.1099853515625,1373200.0,2709.0,2619466.0,144.63999938964844,1175500.0,674.7999877929688,6988076.0,14.18000030517578,57373200.0,608.0,276781.0,45.36000061035156,10488600.0,338.6000061035156,1500684.0,260.5,684172.0,60.970001220703125,14260800.0,251.19000244140625,592800.0,313.4200134277344,1468200.0,48.63999938964844,5738000.0,1422.0,145801.0,424.5,720931.0,421.4700012207031,497500.0,85.0,1587108.0,180.1999969482422,1437260.0,770.0,339441.0,1205.7900390625,228400.0,41.09999847412109,6212300.0,57.93999862670898,6228500.0,24.059999465942383,537900.0,3782.0,26762.0,55.9900016784668,5092900.0,763.0,79389.0,41.77000045776367,695417.0,2515.0,1028483.0,122.23999786376952,447500.0,73.30000305175781,1140935.0,469.0,537106.0,223.82000732421875,2024600.0,439.0,383951.0,164.50999450683594,5089000.0,60.52000045776367,2234300.0,312.0,316658.0,0.2858000099658966,0.0,20500.0,51865.0,81.9000015258789,1336751.0,365.6300048828125,1198900.0,91.2699966430664,1369000.0,17560.0,5551.0,360.3500061035156,5429300.0,63.20000076293945,6772900.0,267.20001220703125,530455.0,1055.280029296875,2693400.0,61.40999984741211,3805200.0,912.0,242411.0,131.6999969482422,4467500.0,37.220001220703125,11298400.0,181.509994506836,880800.0,76.4000015258789,1384965.0,517.5,54657562.0,174.41000366210938,13357900.0,77.63999938964844,6293200.0,211.0,2348247.0,2166.0,522327.0,370.2099914550781,20258200.0,370.9200134277344,28284600.0,121.0,2489500.0,337.3999938964844,450323.0,78.22000122070312,3478900.0,1571.0,169350.0,174.8000030517578,1563579.0,241.759994506836,755700.0,613.5,421090.0,1152.0699462890625,2736800.0,192.6000061035156,170571.0,1916.5,8356406.0,1371.43994140625,218400.0,35.25,8138400.0,80.51000213623047,1943800.0,48.0,3401409.0,18.1200008392334,23932800.0,223.8000030517578,3708145.0,378.8500061035156,2179700.0,341.44000244140625,3953100.0,174.3000030517578,350044.0,73.9000015258789,426110.0,540.5,100022.0,385.5,328850.0,134.8000030517578,3270579.0,134.5,1558800.0,277.7900085449219,378400.0,1495.0,752707.0,2955.0,188453.0,3628.0,2871659.0,359.20001220703125,22047851.0,328.4800109863281,1984200.0,371.3999938964844,1783983.0,250.3999938964844,188600.0,220.5,193856.0,451.7999877929688,901618.0,222.83999633789065,2515100.0,47.38999938964844,19917300.0,23.75,14200500.0,3040.0,135145.0,25.14999961853028,4589200.0,1479.800048828125,20573215.0,87.16000366210938,1209700.0,924.0,29974.0,23.799999237060547,13476400.0,1877.0,2039218.0,170.27000427246094,1251800.0,459.0,327623.0,199.1999969482422,1337719.0,479.9200134277344,346184.0,407.7799987792969,1565800.0,3355.0,79938.0,795.0,1537336.0,127.0,137857.0,279.239990234375,2011300.0,483.0,117458.0,454.3999938964844,8485820.0,21.14999961853028,5192435.0,211.1999969482422,29590400.0,96.8499984741211,652221.0,139.83999633789062,3157800.0,1889.0,1316566.0,557.02001953125,953300.0,434.5,137412.0,223.57000732421875,418500.0,75.30999755859375,1331800.0,67.30999755859375,4278506.0,1779.0,1145898.0,160.35000610351562,375798.0,384.0,420582.0,2658.0,2598840.0,2738.0,4208570.0,2874.0,407893.0,792.5,348999.0,115.08999633789062,1564800.0,896.4000244140625,5847143.0,28.975000381469727,4731981.0,139.8000030517578,1978370.0,102.98999786376952,120625500.0,279.70001220703125,3391000.0,29.81999969482422,4074000.0,615.0,1943376.0,36.7400016784668,5839600.0,64.19999694824219,812396.0,206.8099975585937,1143700.0,79.13999938964844,2335100.0,123.5199966430664,2946900.0,6.340000152587891,44461775.0,388.9700012207031,4141600.0,133.75999450683594,1102000.0,230.0,742051.0,5830.0,1149646.0,73.1500015258789,18001596.0,271.4100036621094,918500.0,54.08000183105469,1165322.0,30.299999237060547,6265000.0,192.0,2775156.0,129.66000366210938,758100.0,1220.0,190261.0,276.2799987792969,1502600.0,319.17999267578125,1022800.0,142.75999450683594,3112300.0,86.0999984741211,12036237.0,725.5,347478.0,617.0,27808.0,145.0,1466741.0,810.0,86833.0,610.0,721134.0,148.47000122070312,1106700.0,1919.0,281463.0,173.1999969482422,0.0,247.0200042724609,10547300.0,346.9100036621094,10750000.0,1327.0,343360.0,173.8000030517578,530563.0,30.280000686645508,13510700.0,253.1499938964844,338467.0,23.530000686645508,9214600.0,322.7099914550781,1421300.0,285.29998779296875,4701395.0,25.450000762939453,11927900.0,220.0,739722.0,25.09000015258789,4006500.0,100.9499969482422,5929200.0,224.5,10625500.0,3372.0,128733.0,106.52999877929688,4027000.0,32.20000076293945,8509700.0,58.93999862670898,4715100.0,807.5,227499.0,82.44999694824219,18383800.0,56.560001373291016,11066000.0,18.700000762939453,18492300.0,112.5199966430664,664500.0,675.0,2370045.0,108.20999908447266,1238200.0,85.29000091552734,2847900.0,295.1000061035156,13004103.0,271.989990234375,809600.0,286.82000732421875,983000.0,548.6699829101562,541900.0,24.920000076293945,3052900.0,112.5,93655434.0,1156.6300048828125,2552200.0,188.5,3467488.0,514.4600219726562,816500.0,74.55000305175781,3171500.0,209.6600036621093,2993400.0,140.5500030517578,486332.0,335.42999267578125,10257300.0,651.5,376012.0,9076.0,1121279.0,117.41999816894533,2013000.0,49.25,5611700.0,44.790000915527344,4792100.0,45.54999923706055,1262100.0,1216.0,163716.0,58.0,4483000.0,178.44000244140625,1734000.0,535.2100219726562,3128500.0,131.77000427246094,1254800.0,265.0,999692.0,369.0499877929688,1110900.0,78.04000091552734,2203800.0,46.28499984741211,2415376.0,495.7999877929688,562190.0,264.95001220703125,6050900.0,25.700000762939453,805231.0,86.26000213623047,7512600.0,796.3499755859375,664800.0,504.4599914550781,832900.0,333.0400085449219,1103400.0,58.720001220703125,8501300.0,80.47000122070312,8785200.0,112.8000030517578,2330868.0,1843.18994140625,508200.0,92.1999969482422,2574900.0,218.0,834264.0,46.84000015258789,3190200.0,4736.0,88430.0,111.51000213623048,747200.0,50.91999816894531,3545900.0,373.2000122070313,6376509.0,115.62999725341795,405300.0,34.540000915527344,949617.0,569.3200073242188,414100.0,160.52999877929688,3287100.0,710.7999877929688,959832.0,351.3999938964844,4570510.0,1632.0,400518.0,97.56999969482422,6207900.0,70.5199966430664,6854900.0,233.3600006103516,1320500.0,204.1999969482422,1043880.0,261.0,1185578.0,23.040000915527344,6948900.0,299.17999267578125,2325200.0,1352.6600341796875,754000.0,273.5,1626630.0,648.0,131521.0,123.61000061035156,9053800.0,68.27999877929688,3427800.0,465.5,2731376.0,206.259994506836,26827600.0,228.5500030517578,10865600.0,621.77001953125,476200.0,395.6300048828125,36253700.0,407.1799926757813,634400.0,148.39999389648438,652021.0,97.47000122070312,14584900.0,67.62999725341797,1150400.0,248.52999877929688,2098500.0,40.11000061035156,4408200.0,1316.550048828125,139800.0,150.1999969482422,2339397.0,988.0,115798.0,508.2000122070313,189680.0,354.5,348435.0,225.8000030517578,600377.0,420.0,89200.0,1470.0,79177.0,143.8000030517578,1883671.0,19.729999542236328,11932600.0,16.889999389648438,4367084.0,91.36000061035156,5574700.0,287.7699890136719,771200.0,89.0999984741211,10258000.0,95.20999908447266,6969800.0,50.5,8437548.0,73.68000030517578,32854300.0,1235.0,8563492.0,45.709999084472656,5195000.0,42.77000045776367,14388200.0,525.219970703125,824500.0,9.781999588012695,15795439.0,104.7300033569336,13784200.0,137.89999389648438,1991400.0,328.5400085449219,1257500.0,162.10000610351562,3586100.0,191.1300048828125,955700.0,236.8699951171875,941300.0,212.5,124797200.0,6497.56982421875,23600.0,663.4000244140625,39302924.0,31.65999984741211,1482500.0,27.979999542236328,3150300.0,279.010009765625,3786100.0,14765.0,550725.0,63.2599983215332,4554400.0,177.6999969482422,3639040.0,225.22999572753903,1005000.0,91.02999877929688,3190200.0,80.93000030517578,2610800.0,92.54000091552734,11380600.0,113.5,2169350.0,378.6000061035156,296902.0,16.30500030517578,4007345.0,132.49000549316406,48520400.0,82.7300033569336,13859100.0,553.0,470211.0,72.19999694824219,4058800.0,2848.0,105275.0,53.77000045776367,8792000.0,44.43999862670898,388040.0,796.0,380035.0,152.0,1026200.0,27.700000762939453,551887.0,354.0199890136719,6703800.0,608.5,164662.0,144.72999572753906,414800.0,110.0,2475000.0,123.1500015258789,1868300.0,248.0,440177.0,17.510000228881836,17284600.0,661.0,4390814.0,85.73999786376953,7095200.0,79.87999725341797,3409000.0,135.39999389648438,8078300.0,195.6000061035156,664921.0,198.8999938964844,594434.0,24.81999969482422,44162500.0,112.95999908447266,1268900.0,148.0500030517578,6180000.0,205.22000122070312,7223700.0,952.9500122070312,732100.0,1090.0,160052.0,125.38999938964844,1340200.0,92.6999969482422,6065401.0,388.0,1060350.0,227.8600006103516,460600.0,143.4199981689453,4867200.0,4200.0,174636.0,180.8800048828125,4178200.0,254.1499938964844,3046700.0,540.0,421113.0,487.2000122070313,1440447.0,64.33000183105469,12047200.0,107.06999969482422,689100.0,159.27999877929688,1332000.0,202.3699951171875,1193500.0,626.0,34636.0,115.30999755859376,1088000.0,1592.0,35547.0,35.709999084472656,6163000.0,1071.5,6139828.0,41.19499969482422,3723568.0,314.67999267578125,981700.0,3860.0,140183.0,1093.0,1844064.0,1230.0,3050352.0,196.1600036621093,2471200.0,123.61000061035156,1305600.0,388.3999938964844,633790.0,88.66000366210938,633743.0,648.8400268554688,868700.0,55.52000045776367,90995100.0,177.97999572753906,9440900.0,41.2400016784668,3267200.0,206.8000030517578,3173463.0,450.7999877929688,1248859.0,1704.0,171610.0,292.1700134277344,2198000.0,2450.0,95173.0,79.98999786376953,1204600.0,664.4500122070312,555400.0,2501.0,2626948.0,31.479999542236328,7787800.0,64.12000274658203,599068.0,293.0,718131.0,6867.0,2496592.0,170.3000030517578,1084800.0,5000.0,1467503.0,374.0799865722656,515000.0,198.57000732421875,1208800.0,1683.5,80387.0,449.2999877929688,3356226.0,26.790000915527344,1625070.0,461.9200134277344,614700.0,43.7599983215332,4302800.0,348.510009765625,495900.0,290.79998779296875,943121.0,225.8099975585937,2169300.0,1391.4000244140625,23493379.0,646.0,811801.0,217.33999633789065,1501600.0,4808.0,30707.0,195.88999938964844,3543600.0,111.3499984741211,836100.0,56.720001220703125,959056.0,330.79998779296875,535004.0,597.0,348376.0,543.0,414138.0,11.968000411987305,17350687.0,76.26000213623047,1699563.0,136.97999572753906,2631224.0,187.08999633789065,494400.0,348.5,14774417.0,105.11000061035156,4786100.0,102.79000091552734,7971900.0,1903.0,104974.0,813.0,100879.0,588.0,723064.0,38.59999847412109,1266632.0,83.80000305175781,1256821.0,852.7999877929688,1949354.0,76.80000305175781,880019.0,861.5999755859375,3348188.0,140.10000610351562,1930474.0,3129.5,7310334.0,34.75,903299.0,332.2900085449219,2504200.0,270.1000061035156,711575.0,109.0199966430664,1683700.0,47.54999923706055,8801500.0,2514.0,700858.0,1412.5,4373928.0,404.2000122070313,266773.0,1151.0,2658612.0,403.7000122070313,261100.0,425.2799987792969,1419200.0,290.0,2825116.0,94.5999984741211,3303700.0,431.5,195558.0,78.37000274658203,846200.0,222.009994506836,1490800.0,444.4800109863281,1522300.0,218.5,879031.0,6650.0,193649.0,92.77999877929688,2495500.0,94.9000015258789,7559485.0,229.0,2687911.0,198.8000030517578,1732.0,2468.0,2564110.0,185.1999969482422,1785057.0,2135.0,5623880.0,211.4600067138672,780600.0,1204.0,2547954.0,5.900000095367432,21027200.0,5.172999858856201,5737030.0,235.5599975585937,810100.0,58.880001068115234,2683809.0,186.58999633789065,3995400.0,131.63999938964844,1765500.0,270.1499938964844,671054.0,86.5,9271675.0,926.0,558083.0,2984.0,770772.0,43.59000015258789,3710300.0,87.95999908447266,934600.0,57.5099983215332,4255900.0,87.76000213623047,268110.0,74.04000091552734,2450800.0,316.44000244140625,2722200.0,106.8000030517578,307395.0,80.7300033569336,2819200.0,21.43000030517578,75068600.0,39.61000061035156,2103600.0,558.5,3092814.0,4722.0,50726.0,355.0,722758.0,1232.1800537109375,351100.0,91.7699966430664,3440900.0,71.4800033569336,3187300.0,201.33999633789065,1819400.0,315.0,2538916.0,863.0,749359.0,55.20000076293945,258634.0,342.1199951171875,3182600.0,52.79999923706055,6300000.0,109.8000030517578,2137308.0,138.2899932861328,5224000.0,30.57999992370605,2423787.0,111.4000015258789,903617.0,150.97000122070312,6550100.0,185.6999969482422,953800.0,535.2899780273438,2108100.0,399.0,612899.0,187.6199951171875,2602400.0,552.5,475703.0,413.4400024414063,193300.0,140.25999450683594,2369500.0,278.1600036621094,895400.0,73.0999984741211,4869555.0,51.91999816894531,1758000.0,223.0,2391607.0,118.58000183105467,1693500.0,290.79998779296875,1412904.0,329.19000244140625,1764300.0,308.5,532006.0,471.7999877929688,24982176.0,394.4599914550781,31549800.0,57.470001220703125,2961600.0,480.2000122070313,1361300.0,19.3700008392334,10341000.0,70.63999938964844,3592007.0,243.8000030517578,1630200.0,82.41999816894531,12987222.0,301.19000244140625,6393100.0,88.75,1294700.0,303.5199890136719,565300.0,120.97000122070312,5965700.0,72.66999816894531,13876600.0,81.29000091552734,3888850.0,39.459999084472656,2398600.0,148.02000427246094,795300.0,103.5,2877303.0,466.1400146484375,577200.0,4558.5,7588480.0,53.77000045776367,1063673.0,418.5199890136719,6764800.0,288.3599853515625,2602300.0,112.94000244140624,4072000.0,1047.280029296875,477000.0,103.1500015258789,235242.0,326.0,313201.0,63.0099983215332,8850300.0,525.0,951213.0,1363.0,1543875.0,355.1400146484375,8850000.0,702.0,290324.0,735.0,192904.0,37.52000045776367,1403999.0,292.6600036621094,4640600.0,91.0,1647900.0,289.1099853515625,701000.0,21.14999961853028,2166227.0,112.1999969482422,283437437.0,448.0,226374.0,76.30000305175781,84695.0,74.4000015258789,1075209.0,191.94000244140625,1255300.0,270.5199890136719,831200.0,477.0799865722656,1192000.0,160.22999572753906,5504500.0,449.2000122070313,1076055.0,92.29000091552734,3156000.0,16.68000030517578,7965500.0,274.20001220703125,2178967.0,42.83000183105469,23029200.0,259.7099914550781,1037000.0,374.9200134277344,567600.0,27.270000457763672,26135400.0,141.82000732421875,3535500.0,513.8400268554688,7926900.0,112.97000122070312,1894400.0,2408.0,842074.0,233.2899932861328,2548200.0,87.51000213623047,28730300.0,1133.0,388310.0,346.6000061035156,242343.0,74.37999725341797,6233600.0,112.52999877929688,16467900.0,778.0,1056862.0,277.79998779296875,3639917.0,69.87999725341797,1658200.0,222.83999633789065,920700.0,359.0,496700.0,2340.0,519079.0,285.1199951171875,501000.0,380.0,515550.0,23.90999984741211,4181000.0,97.0500030517578,1007700.0,79.25,7130300.0,144.50999450683594,13444500.0,330.5,540835.0,121.43000030517578,1910600.0,152.57000732421875,4277100.0,27.84000015258789,799030.0,90.13999938964844,2495200.0,255.1699981689453,629400.0,148.19000244140625,2341700.0,74.52999877929688,5359500.0
 2026-07-16,391.0,840895.0,136.10000610351562,1752000.0,339.6000061035156,2846258.0,3485.0,2450278.0,333.260009765625,62970600.0,254.38999938964844,6555500.0,253.0,3598064.0,2006.0,704428.0,70.72000122070312,1316441.0,147.8000030517578,3113300.0,47.25,729350.0,17.920000076293945,4247598.0,100.04000091552734,1600800.0,144.61000061035156,9515800.0,35.91999816894531,2535775.0,235.3099975585937,5787300.0,380.5299987792969,4096300.0,83.0,2183500.0,3572.0,331768.0,256.5599975585937,2661700.0,182.9499969482422,597150.0,217.0599975585937,2513800.0,854.0,97009.0,113.0999984741211,1185700.0,14.800000190734863,8952100.0,123.0199966430664,2513100.0,251.0,443233.0,177.0800018310547,594570.0,78.02999877929688,2932500.0,195.6199951171875,744940.0,275.44000244140625,321000.0,606.0,759736.0,255.92999267578125,1443500.0,118.80999755859376,1968800.0,119.45999908447266,2263300.0,161.1999969482422,301605.0,178.41000366210938,1378100.0,241.8600006103516,2027700.0,139.47999572753906,1502300.0,419.6000061035156,426549.0,1326.0,475932.0,560.9299926757812,8406100.0,44.84000015258789,2480800.0,500.9400024414063,27093700.0,237.3000030517578,1159800.0,371.5799865722656,2355700.0,533.2100219726562,666900.0,168.9199981689453,2375400.0,249.88999938964844,45343700.0,168.55999755859375,8412300.0,3588.0,991452.0,94.9000015258789,889458.0,368.6300048828125,1017900.0,60.52999877929688,1992300.0,34.279998779296875,4582400.0,297.2900085449219,1265000.0,153.13999938964844,5486400.0,123.33999633789062,7132100.0,59.2599983215332,2373100.0,50.13999938964844,1348400.0,262.010009765625,9788000.0,361.0,228194.0,213.8000030517578,666801.0,1756.0,75339.0,1784.8699951171875,2581400.0,428.6000061035156,192856.0,178.0399932861328,1254200.0,699.0,1497432.0,516.4000244140625,4946458.0,659.2000122070312,4209422.0,195.5,745200.0,374.4500122070313,23407200.0,163.05999755859375,874200.0,134.3300018310547,1846800.0,541.75,543100.0,12628.0,1602666.0,3062.159912109375,148000.0,214.33999633789065,4763900.0,1834.0,3539799.0,1032.5,1944172.0,61.4900016784668,37351900.0,653.0,124629.0,63.150001525878906,1905600.0,524.7999877929688,26094075.0,48.415000915527344,1407791.0,4535.0,4669854.0,23.350000381469727,6942200.0,47.720001220703125,1643324.0,163.89999389648438,6533806.0,22.600000381469727,11223791.0,85.29000091552734,3697700.0,867.5,673212.0,186.6999969482422,2287744.0,159.92999267578125,1683100.0,79.95999908447266,231875.0,33.33000183105469,3127900.0,1287.5,985822.0,25.959999084472656,2680500.0,115.83000183105467,845600.0,11470.0,25670.0,1002.0,133677.0,423.0,336643.0,208.9199981689453,1872700.0,3414.0,174360.0,184.6100006103516,5880000.0,56.540000915527344,7731000.0,78.19999694824219,1465300.0,1087.050048828125,1219500.0,435.7999877929688,3147268.0,200.0,5720578.0,58.31999969482422,1331220.0,60.5099983215332,10166800.0,641.0,547780.0,72.76000213623047,886235.0,149.60000610351562,1206621.0,102.94000244140624,1456779.0,59.720001220703125,131865.0,2782.0,731491.0,289.5,755532.0,687.5,981986.0,510.2000122070313,42132644.0,314.0,2039964.0,153.05999755859375,1126600.0,1120.5,2573778.0,598.0,240297.0,493.1199951171875,4195000.0,69.44000244140625,4692100.0,270.0,827739.0,853.0,369895.0,92.0999984741211,5042661.0,44.619998931884766,18783100.0,193.4499969482422,14244270.0,293.8999938964844,12004970.0,1506.0,30162.0,27.3700008392334,628342.0,1979.0,276984.0,128.97000122070312,3773000.0,70.6500015258789,1388000.0,885.0,846163.0,424.0,603800.0,131.7100067138672,13763500.0,16.53499984741211,1614146.0,14.470000267028809,22378700.0,228.72000122070312,2607800.0,91.22000122070312,735357.0,69.33999633789062,6124600.0,877.1699829101562,3586600.0,343.70001220703125,2461900.0,413.6000061035156,625435.0,38.02999877929688,1355468.0,277.8900146484375,1080000.0,143.69000244140625,1355000.0,4534.0,1298210.0,7905.0,105515.0,4972.0,473682.0,78.7300033569336,3375300.0,99.3000030517578,754178.0,364.6499938964844,1468900.0,134.33999633789062,3366500.0,118.66000366210938,2152000.0,74.4000015258789,9763200.0,523.0,217310.0,99.12000274658205,1529800.0,540.0,594233.0,205.75,2621500.0,79.69999694824219,890980.0,133.3300018310547,2257500.0,283.82000732421875,3402200.0,176.2899932861328,1166200.0,4748.0,32432.0,94.06999969482422,3517400.0,382.0,73235.0,98.70999908447266,2173900.0,24.100000381469727,32232800.0,730.0,299015.0,246.2700042724609,2405600.0,34.20000076293945,17683200.0,647.8300170898438,1102200.0,74.38999938964844,4237400.0,172.0500030517578,9173689.0,63.88999938964844,5242100.0,43.34000015258789,7917000.0,76.0999984741211,3900648.0,211.92999267578125,6415200.0,72.5,189888.0,73.0999984741211,1896300.0,112.83999633789062,4916500.0,307.989990234375,1601900.0,371.80999755859375,494100.0,22.64999961853028,6531600.0,31.25,2244506.0,28.290000915527344,14060300.0,114.56999969482422,2115800.0,2929.0,242820.0,105.58999633789062,2568500.0,172.67999267578125,12057500.0,69.69999694824219,7292861.0,203.759994506836,8026800.0,44.5,1758266.0,109.66000366210938,25222400.0,30.3700008392334,8941700.0,50.88999938964844,15678200.0,206.25,4245300.0,213.3999938964844,5490992.0,44.560001373291016,8845300.0,86.6500015258789,3854100.0,582.0,411080.0,161.6999969482422,4527463.0,106.5,12025100.0,183.8600006103516,6257600.0,5500.0,82360.0,29.90999984741211,2185900.0,71.69000244140625,3690000.0,86.69999694824219,5884000.0,186.3600006103516,3253200.0,260.8999938964844,347055.0,31.68000030517578,3656119.0,6285.0,1761880.0,134.2899932861328,1185100.0,262.32000732421875,3167300.0,598.969970703125,807800.0,994.0,34735.0,109.02999877929688,1597200.0,391.3800048828125,6441800.0,133.5,779133.0,127.16000366210938,4863800.0,120.1999969482422,563898.0,1580.0,4887959.0,209.4100036621093,991700.0,154.4199981689453,2129200.0,56.97999954223633,2013948.0,205.009994506836,4237500.0,99.70999908447266,7480000.0,2048.0,251229.0,173.60000610351562,2772200.0,128.4499969482422,5918000.0,860.5,1322548.0,22.32999992370605,6653500.0,76.80000305175781,2203377.0,191.0,2159691.0,217.509994506836,848200.0,29.299999237060547,7007900.0,7195.0,992046.0,329.6700134277344,1385900.0,201.2100067138672,1393700.0,766.0,894533.0,687.0,237564.0,18.26499938964844,1712063.0,148.91000366210938,1000900.0,26.68000030517578,4329023.0,42.81999969482422,1004469.0,126.11000061035156,3518500.0,234.009994506836,506700.0,43.02999877929688,12061500.0,77.9800033569336,6640100.0,207.83999633789065,2709300.0,110.91000366210938,4822100.0,275.7099914550781,1202100.0,112.38999938964844,1661600.0,26.290000915527344,1022058.0,828.0,230061.0,3422.0,673116.0,179.6199951171875,1468600.0,373.2200012207031,278100.0,78.05000305175781,2578900.0,82.83999633789062,2007000.0,169.5,434839.0,162.39999389648438,1059267.0,372.8500061035156,2902800.0,308.20001220703125,3231590.0,69.16000366210938,1710100.0,139.0800018310547,2499300.0,47.70000076293945,786145.0,10.003999710083008,23001565.0,26.64999961853028,2390877.0,21.11000061035156,10191072.0,740.0,259995.0,568.4000244140625,1078604.0,18.895000457763672,3122179.0,138.4600067138672,2501300.0,935.0,234171.0,87.66999816894531,1288400.0,1009.1400146484376,478400.0,70.0,2187500.0,49.400001525878906,7633900.0,69.5,169938.0,225.94000244140625,551400.0,75.04000091552734,1303300.0,232.0,183275.0,297.4200134277344,558500.0,396.2699890136719,3239100.0,114.87000274658205,1562500.0,87.83999633789062,5950400.0,261.0,1575775.0,46.790000915527344,9593200.0,181.9600067138672,1071700.0,270.95001220703125,1316400.0,2681.0,5315217.0,150.3300018310547,1169400.0,676.7999877929688,4297968.0,14.1899995803833,33315200.0,618.0,467306.0,46.66999816894531,9894500.0,337.0,1017741.0,260.0,332686.0,58.560001373291016,15386900.0,262.4599914550781,840600.0,318.20001220703125,1435000.0,49.11000061035156,4235400.0,1414.0,67954.0,425.0,698498.0,403.4100036621094,483600.0,85.80000305175781,466397.0,180.10000610351562,892746.0,775.0,207804.0,1241.219970703125,201100.0,42.619998931884766,5145600.0,59.369998931884766,8607600.0,24.09000015258789,758700.0,3944.0,64370.0,56.810001373291016,4792900.0,748.5,255232.0,41.83000183105469,784403.0,2455.0,897915.0,125.36000061035156,575600.0,74.0999984741211,1423359.0,478.0,168747.0,211.92999267578125,2029200.0,444.0,470490.0,160.77999877929688,4145300.0,62.45000076293945,1969700.0,313.3999938964844,368258.0,0.2858000099658966,0.0,20280.0,22039.0,82.80000305175781,2202141.0,368.8200073242188,709900.0,96.20999908447266,2194900.0,18020.0,4072.0,345.7300109863281,6883600.0,65.69999694824219,6112500.0,272.0,511043.0,1036.219970703125,2829500.0,58.2400016784668,5746800.0,937.0999755859376,252087.0,136.3000030517578,7926800.0,38.70000076293945,15438100.0,184.5599975585937,667800.0,75.68000030517578,1214436.0,516.7000122070312,48655486.0,158.38999938964844,17706100.0,77.72000122070312,5396800.0,218.8000030517578,3505968.0,2174.0,192855.0,353.8099975585937,23603700.0,354.4599914550781,41158500.0,125.66000366210938,1721300.0,338.79998779296875,557235.0,80.48999786376953,4330300.0,1573.0,245067.0,175.1999969482422,3450188.0,250.9900054931641,981100.0,598.0,196349.0,1095.4599609375,2529400.0,194.1999969482422,221808.0,1956.0,5093467.0,1402.030029296875,263300.0,35.040000915527344,8763400.0,82.08999633789062,1794100.0,53.0,6442364.0,18.559999465942383,28343900.0,225.8000030517578,2886729.0,385.739990234375,1921700.0,348.0199890136719,3810300.0,173.5500030517578,255463.0,74.9800033569336,354003.0,547.0,146747.0,393.0,395655.0,135.39999389648438,2538599.0,136.64999389648438,1407600.0,271.04998779296875,529600.0,1551.0,904818.0,2990.0,186444.0,3676.0,1046066.0,370.1000061035156,17624000.0,323.20001220703125,4174800.0,370.2000122070313,1297620.0,252.0,100224.0,220.1000061035156,170222.0,438.2000122070313,1348247.0,226.3300018310547,3149600.0,45.130001068115234,27344000.0,24.13999938964844,13764500.0,2945.0,148209.0,25.709999084472656,3918600.0,1493.800048828125,23066547.0,88.26000213623047,1754800.0,942.0,58852.0,23.670000076293945,7560500.0,1870.0,370944.0,174.72000122070312,1375900.0,457.5,272026.0,196.0,1632801.0,482.0400085449219,398383.0,386.4800109863281,2288100.0,3355.0,54110.0,805.0,2338457.0,128.39999389648438,258324.0,271.19000244140625,1844300.0,483.5,207852.0,448.8999938964844,7703805.0,20.96999931335449,6685448.0,219.0500030517578,22533300.0,96.5500030517578,1032753.0,141.75999450683594,2805900.0,1907.0,698748.0,576.0700073242188,615400.0,429.0,74040.0,228.9600067138672,1420200.0,77.5999984741211,1134100.0,64.70999908447266,5396869.0,1773.0,652667.0,159.64999389648438,248604.0,390.0,739934.0,2643.0,2851131.0,2805.0,1518908.0,2940.0,3372915.0,796.0,420856.0,116.6500015258789,1364900.0,899.2000122070312,3991697.0,28.84000015258789,4373624.0,141.0,1907751.0,96.9800033569336,107742900.0,294.7900085449219,5043000.0,30.420000076293945,4103600.0,622.5,4048796.0,37.869998931884766,4485100.0,64.80000305175781,1166519.0,210.4900054931641,1049300.0,84.77999877929688,8291400.0,121.66000366210938,2244300.0,6.392000198364258,45535247.0,402.3299865722656,5664600.0,142.88999938964844,1285600.0,232.1999969482422,825346.0,5815.0,485244.0,73.05000305175781,10169776.0,282.9700012207031,1590800.0,54.27999877929688,1170521.0,30.299999237060547,4669200.0,194.6000061035156,1017431.0,132.30999755859375,716500.0,1222.0,231880.0,298.4100036621094,2470600.0,307.0599975585937,1079800.0,141.25999450683594,3046500.0,87.37999725341797,12420911.0,742.0,223420.0,621.0,217387.0,145.1999969482422,848962.0,806.0,164299.0,614.0,981413.0,153.83999633789062,930900.0,1913.0,356383.0,173.1999969482422,0.0,249.97000122070312,11097600.0,343.1499938964844,12432400.0,1331.0,159887.0,173.8000030517578,509004.0,31.3799991607666,11395900.0,255.3999938964844,252684.0,23.989999771118164,9770200.0,312.760009765625,1486900.0,297.1000061035156,7679407.0,26.229999542236328,15884600.0,222.6000061035156,593359.0,26.030000686645508,4438300.0,102.75,6358000.0,219.3699951171875,14957000.0,3300.0,125494.0,108.98999786376952,3333500.0,32.540000915527344,6410000.0,58.470001220703125,2773800.0,830.0,231337.0,84.91999816894531,17889900.0,58.61000061035156,7061800.0,19.020000457763672,15950700.0,113.88999938964844,769500.0,691.5,3168725.0,108.29000091552734,1574500.0,86.4000015258789,2023400.0,296.29998779296875,9085538.0,281.94000244140625,554800.0,284.42999267578125,1035500.0,558.5700073242188,284100.0,26.01000022888184,3169100.0,112.6500015258789,149375768.0,1169.1700439453125,2791100.0,189.3999938964844,9194550.0,513.52001953125,758100.0,75.75,3071800.0,216.1600036621093,4230600.0,137.6999969482422,712159.0,320.9599914550781,10641300.0,648.0,870771.0,9094.0,715215.0,118.79000091552734,2118200.0,49.43000030517578,5742300.0,45.70000076293945,4613900.0,46.91999816894531,1293700.0,1224.0,91141.0,57.79999923706055,4135000.0,179.85000610351562,1415100.0,551.5399780273438,2925400.0,134.86000061035156,1154800.0,266.0,967553.0,371.1400146484375,1257800.0,80.13999938964844,2055200.0,45.86000061035156,1550507.0,503.1000061035156,404055.0,273.4599914550781,4812000.0,26.15999984741211,2044656.0,81.68000030517578,12220200.0,841.3099975585938,1329400.0,519.02001953125,935500.0,328.6000061035156,1109100.0,61.41999816894531,13166900.0,83.55999755859375,9698400.0,115.8000030517578,1235184.0,1857.4200439453125,344700.0,93.6999969482422,3064500.0,219.0,4586802.0,46.900001525878906,1770300.0,4766.0,102068.0,114.69000244140624,602100.0,52.900001525878906,3453200.0,383.2000122070313,5702569.0,115.5,445900.0,35.16999816894531,1072690.0,576.9299926757812,340800.0,161.77000427246094,3482400.0,738.0,947480.0,352.70001220703125,2607551.0,1620.0,185397.0,99.94000244140624,9115800.0,73.02999877929688,10532900.0,224.82000732421875,1042400.0,205.1999969482422,2099689.0,269.20001220703125,2316600.0,22.530000686645508,6038600.0,305.8500061035156,1871000.0,1305.6500244140625,933500.0,278.5,1274515.0,655.0,127925.0,127.62999725341795,13038800.0,63.150001525878906,5593100.0,465.1000061035156,2844161.0,188.3000030517578,34893000.0,218.3699951171875,8313700.0,637.239990234375,511500.0,401.1000061035156,37047400.0,414.1900024414063,778600.0,151.10000610351562,976590.0,94.02999877929688,11365100.0,65.37999725341797,1243900.0,254.0399932861328,1719800.0,40.290000915527344,3902500.0,1335.0899658203125,118400.0,149.60000610351562,2755775.0,1002.0,300359.0,512.2000122070312,144831.0,357.0,463462.0,220.3999938964844,1099378.0,424.0,36079.0,1452.0,16579.0,142.8000030517578,683164.0,19.61000061035156,7113400.0,17.020000457763672,5647355.0,94.25,8247900.0,293.3599853515625,412500.0,89.3499984741211,8336600.0,90.83000183105467,10730600.0,51.5,2803404.0,74.3499984741211,77505200.0,1216.5,6129827.0,46.27000045776367,5148200.0,44.56999969482422,15944700.0,518.6500244140625,1270200.0,9.152000427246094,24276182.0,104.01000213623048,20318200.0,132.75,2204000.0,338.0599975585937,1291000.0,159.69000244140625,2371400.0,188.5200042724609,1073900.0,235.6699981689453,821100.0,207.3999938964844,122986100.0,6701.10009765625,34700.0,664.5999755859375,29394535.0,32.540000915527344,1083000.0,28.690000534057617,3191200.0,270.6600036621094,4014700.0,15005.0,148230.0,65.75,5174800.0,159.1999969482422,34219993.0,237.1499938964844,1380600.0,93.0,3002100.0,84.16999816894531,2459900.0,88.12000274658203,9492200.0,115.9000015258789,1653124.0,381.3500061035156,229721.0,16.100000381469727,4553008.0,124.20999908447266,54780900.0,86.25,11079400.0,553.0,512720.0,75.0,4548100.0,2892.0,97386.0,53.650001525878906,6536100.0,44.93000030517578,223638.0,796.5,642695.0,160.3000030517578,4975458.0,27.540000915527344,403387.0,353.989990234375,5884000.0,637.5,237245.0,150.47999572753906,916100.0,114.6999969482422,3597000.0,126.66999816894533,2624100.0,248.5,138277.0,17.530000686645508,15593700.0,646.0,2421750.0,86.68000030517578,8323400.0,79.52999877929688,3324300.0,139.42999267578125,7805600.0,198.1999969482422,1126855.0,193.6999969482422,2367121.0,25.13999938964844,49990000.0,113.12000274658205,1886600.0,151.5,6485400.0,205.8000030517578,5690000.0,958.3400268554688,760300.0,1070.0,337261.0,129.02000427246094,1856100.0,92.9499969482422,10342956.0,387.0,1100949.0,234.0399932861328,547100.0,150.05999755859375,6237700.0,4310.0,132903.0,189.83999633789065,5852900.0,255.1999969482422,2381300.0,541.0,213318.0,487.7999877929688,1148095.0,65.69000244140625,6449300.0,109.29000091552734,1095400.0,164.42999267578125,1498500.0,207.9199981689453,617200.0,628.0,41724.0,118.68000030517578,1300200.0,1600.0,47355.0,36.380001068115234,5626200.0,1053.0,4796229.0,40.42499923706055,3209573.0,324.5,1332000.0,3900.0,155712.0,1103.0,1332375.0,1250.0,1520417.0,201.32000732421875,2627700.0,127.36000061035156,1074700.0,374.3999938964844,692202.0,91.37999725341795,1332348.0,631.02001953125,1145700.0,56.72999954223633,33840900.0,170.61000061035156,15951600.0,41.5099983215332,2495400.0,206.0,2269017.0,445.6000061035156,1740048.0,1694.0,115361.0,293.95001220703125,1795200.0,2500.0,105019.0,82.37999725341797,1460200.0,678.9400024414062,730100.0,2502.0,2436380.0,32.400001525878906,14884200.0,66.05999755859375,603895.0,293.0,904446.0,6741.0,1795445.0,169.6999969482422,1758100.0,5092.0,1169430.0,388.1099853515625,682900.0,202.759994506836,1019500.0,1706.0,74512.0,455.7000122070313,3668868.0,26.88999938964844,1102893.0,468.6700134277344,758900.0,45.459999084472656,4620300.0,364.2099914550781,760800.0,485.0,64018294.0,232.72000122070312,2248000.0,1378.4000244140625,12273682.0,671.0,814080.0,224.509994506836,1223400.0,4892.0,103441.0,194.3600006103516,3727900.0,111.6999969482422,1065500.0,55.59999847412109,1372332.0,329.1000061035156,640066.0,611.5,644513.0,544.0,537684.0,11.94200038909912,14815783.0,76.94000244140625,1665299.0,137.63999938964844,1823630.0,185.0399932861328,620900.0,353.6000061035156,6322054.0,108.37000274658205,6233800.0,102.8000030517578,10311700.0,1889.0,152249.0,812.0,119507.0,588.0,1477138.0,38.650001525878906,1514355.0,84.19999694824219,1316447.0,850.0,2237957.0,76.62000274658203,610322.0,884.0,8540086.0,141.39999389648438,2536032.0,3160.0,6680436.0,35.15999984741211,776820.0,338.1400146484375,1629200.0,270.70001220703125,1073259.0,113.97000122070312,1499300.0,47.08000183105469,6555500.0,2551.0,634814.0,1409.5,2995078.0,410.0,347491.0,1163.0,4575446.0,414.9700012207031,286700.0,417.0299987792969,1173300.0,289.0,875646.0,96.06999969482422,3664100.0,433.5,418265.0,81.69999694824219,1736700.0,228.4900054931641,1318500.0,457.3800048828125,1678800.0,219.0,1035534.0,6930.0,189384.0,93.1500015258789,2289500.0,97.25,3620596.0,227.8000030517578,913102.0,196.3999938964844,1228.0,2429.0,6270587.0,187.8000030517578,1489349.0,2129.0,5551342.0,221.1300048828125,650500.0,1110.0,2799374.0,5.960000038146973,21433700.0,5.248000144958496,6957500.0,234.97999572753903,1286900.0,55.9900016784668,3770387.0,185.6600036621093,5583100.0,135.72000122070312,2766800.0,264.3500061035156,687365.0,85.5,12505891.0,946.0,355458.0,2980.0,364041.0,44.77000045776367,4123200.0,91.30999755859376,1285300.0,57.630001068115234,5773600.0,89.44000244140625,234849.0,74.27999877929688,2720700.0,331.20001220703125,2305700.0,107.0,466848.0,82.25,2428700.0,21.979999542236328,85226600.0,41.77999877929688,3902100.0,562.5,1431408.0,4728.0,48457.0,353.0,835403.0,1231.1099853515625,321000.0,92.36000061035156,2765400.0,71.7699966430664,3424500.0,202.57000732421875,2422600.0,312.0,1736895.0,867.0,678917.0,54.34000015258789,301235.0,322.29998779296875,3623900.0,53.25,11491100.0,108.0,2273389.0,140.2100067138672,4297200.0,31.799999237060547,1945515.0,113.1999969482422,1084059.0,154.7899932861328,4557500.0,184.77999877929688,1055900.0,543.1900024414062,1895600.0,402.5,469028.0,192.8500061035156,3954100.0,562.0,615469.0,416.0499877929688,221300.0,144.19000244140625,4123900.0,280.2699890136719,1219900.0,74.19999694824219,3341907.0,53.75,2102200.0,226.1999969482422,1300624.0,118.87000274658205,1732500.0,259.79998779296875,2344910.0,337.82000732421875,2426500.0,310.0,499532.0,478.3999938964844,5937637.0,391.05999755859375,29269100.0,57.83000183105469,3266200.0,475.0,1806600.0,19.1200008392334,8566800.0,69.58999633789062,3793921.0,239.57000732421875,1558400.0,83.45999908447266,11941883.0,291.2200012207031,7151300.0,90.63999938964844,1252000.0,316.2300109863281,895100.0,118.80999755859376,6967100.0,74.04000091552734,17903600.0,82.6500015258789,4813581.0,40.56999969482422,3005600.0,153.5399932861328,955400.0,105.0,3385332.0,478.8599853515625,523900.0,4630.5,2919279.0,54.560001373291016,901910.0,423.3800048828125,13281900.0,299.4200134277344,3630800.0,117.18000030517578,5057600.0,1071.8199462890625,344700.0,103.5500030517578,136828.0,325.0,274109.0,64.01000213623047,12071400.0,527.0,1570837.0,1351.0,1291016.0,365.1400146484375,9073200.0,716.0,146317.0,740.0,300659.0,37.220001220703125,1259660.0,300.260009765625,3140400.0,94.20999908447266,1389300.0,293.4700012207031,621000.0,21.01000022888184,1824897.0,116.25,152547398.0,448.0,125410.0,75.69999694824219,59535.0,73.45999908447266,660968.0,201.4900054931641,2039300.0,275.2200012207031,710500.0,486.0299987792969,1370800.0,152.55999755859375,7070000.0,458.2000122070313,751046.0,95.04000091552734,3435500.0,17.329999923706055,9478700.0,281.6000061035156,3228491.0,43.880001068115234,25260300.0,263.8900146484375,825500.0,378.1900024414063,760500.0,27.290000915527344,21639700.0,145.42999267578125,3635800.0,466.80999755859375,10527000.0,114.48999786376952,1771800.0,2504.0,1223438.0,241.4900054931641,2711300.0,88.06999969482422,20161000.0,1131.0,322784.0,353.20001220703125,829400.0,74.7300033569336,7273400.0,114.9499969482422,20777600.0,801.5,676495.0,288.79998779296875,8414975.0,69.9000015258789,2092800.0,228.3800048828125,828400.0,362.4400024414063,554200.0,2380.0,666134.0,294.3299865722656,380900.0,385.0,1010799.0,24.450000762939453,4097000.0,98.11000061035156,1001600.0,79.9800033569336,6334300.0,145.9499969482422,13518000.0,335.0,755310.0,125.3000030517578,2245000.0,152.10000610351562,3773800.0,27.96999931335449,1732307.0,93.75,2867400.0,265.0400085449219,544900.0,146.42999267578125,2044200.0,76.91000366210938,7403600.0
-2026-07-17,391.0,907599.0,131.4600067138672,4247300.0,346.0,2620597.0,3400.0,8448993.0,333.739990234375,63407100.0,254.49000549316406,6872400.0,250.39999389648438,3030231.0,2052.0,1241708.0,71.0999984741211,1521556.0,145.97999572753906,5483500.0,46.810001373291016,633201.0,17.78499984741211,3766906.0,101.3499984741211,2233800.0,143.57000732421875,10575100.0,36.29999923706055,2761071.0,237.25,7269900.0,375.3599853515625,3674800.0,85.9000015258789,4330500.0,3648.0,400842.0,255.27000427246094,2675800.0,181.10000610351562,421978.0,218.35000610351562,3303400.0,833.0999755859375,126949.0,111.55000305175781,2018200.0,14.770000457763672,6652000.0,124.72000122070312,4031500.0,251.0,491531.0,176.4600067138672,724764.0,80.5,6847700.0,194.32000732421875,976991.0,276.8399963378906,296600.0,603.5,356094.0,253.89999389648438,1530700.0,120.19000244140625,3499300.0,120.77999877929688,2286300.0,160.39999389648438,230157.0,176.75999450683594,828700.0,249.89999389648438,1857400.0,137.24000549316406,1564900.0,422.8999938964844,533004.0,1319.0,734343.0,529.6599731445312,10326500.0,43.939998626708984,6168000.0,495.760009765625,32115900.0,237.0,1162700.0,366.2900085449219,2861300.0,527.8699951171875,661500.0,170.05999755859375,2849600.0,247.22999572753906,43572400.0,168.61000061035156,7560400.0,3491.0,2532302.0,93.0,440931.0,367.2099914550781,1445600.0,58.849998474121094,2020200.0,35.220001220703125,4586500.0,295.6199951171875,909500.0,151.1999969482422,6699300.0,120.47000122070312,4934800.0,57.470001220703125,1969500.0,50.220001220703125,1332400.0,267.19000244140625,8239000.0,345.5,359259.0,210.0,958882.0,1736.0,149433.0,1747.5799560546875,2209400.0,440.6000061035156,514384.0,177.67999267578125,1483200.0,674.0,1443282.0,498.29998779296875,4414352.0,672.5999755859375,5243079.0,192.52999877929688,1014100.0,370.8299865722656,23272200.0,160.41000366210938,694800.0,135.11000061035156,2390900.0,510.2799987792969,854900.0,12594.0,2012949.0,3046.43994140625,160900.0,214.02999877929688,4220500.0,1880.0,5580050.0,1036.0,1223777.0,61.27000045776367,45045200.0,655.0,99319.0,62.709999084472656,1783200.0,516.7000122070312,27866781.0,48.54499816894531,2365252.0,4669.0,4174125.0,22.610000610351562,6546600.0,48.459999084472656,2726986.0,167.1999969482422,6262162.0,22.06999969482422,9259988.0,85.41000366210938,3181800.0,866.5,1033414.0,180.6999969482422,1458395.0,158.1699981689453,2108800.0,79.4000015258789,299490.0,32.630001068115234,4571900.0,1287.5,604312.0,25.579999923706055,2904200.0,119.1500015258789,1041800.0,11340.0,41715.0,979.0,40073.0,422.5,254839.0,205.99000549316406,1151300.0,3414.0,156508.0,181.67999267578125,7196000.0,55.95000076293945,11591500.0,74.26000213623047,2282900.0,1072.199951171875,761000.0,440.0,4832644.0,198.8000030517578,8756887.0,58.540000915527344,1751065.0,60.7400016784668,12261500.0,631.0,147745.0,72.9800033569336,1136216.0,146.60000610351562,737909.0,101.94000244140625,1604730.0,59.540000915527344,222945.0,2796.0,884691.0,293.0,572868.0,697.0,905777.0,517.0999755859375,26093078.0,322.6000061035156,1654136.0,149.91000366210938,956800.0,1049.0,4174414.0,589.0,217590.0,490.9100036621094,5591300.0,69.3499984741211,2812500.0,269.0,536322.0,842.0,365989.0,92.0,653833.0,44.029998779296875,15522200.0,197.9499969482422,20118765.0,293.29998779296875,16779713.0,1498.0,36782.0,27.399999618530273,621092.0,1967.0,272264.0,126.91000366210938,4805600.0,69.8499984741211,1128300.0,879.5,842910.0,416.20001220703125,286997.0,129.36000061035156,15691900.0,16.78499984741211,2128888.0,14.279999732971191,14029600.0,228.52000427246094,2052800.0,91.31999969482422,634070.0,68.69000244140625,5172200.0,880.280029296875,3377200.0,352.1600036621094,2985200.0,411.6000061035156,213157.0,36.849998474121094,4755146.0,273.4100036621094,1716600.0,140.9600067138672,1495200.0,4580.0,1082223.0,7875.0,153650.0,4936.0,377148.0,79.16999816894531,2934200.0,98.5,803382.0,330.1099853515625,5188500.0,133.24000549316406,2303900.0,121.41999816894531,3066300.0,72.38999938964844,6637700.0,519.0,268030.0,98.06999969482422,1733100.0,557.0,495671.0,208.5,3798900.0,78.4000015258789,651342.0,131.3699951171875,1972200.0,281.45001220703125,3033700.0,180.7899932861328,1355000.0,4698.0,22429.0,92.9800033569336,4185700.0,380.5,328370.0,96.31999969482422,2370200.0,23.790000915527344,40121300.0,701.0,313479.0,245.0500030517578,3360500.0,34.439998626708984,19855400.0,648.47998046875,1122900.0,73.6500015258789,3720700.0,173.3000030517578,9233014.0,66.44000244140625,4781400.0,43.130001068115234,6139000.0,76.5,1680998.0,208.02999877929688,3845600.0,72.27999877929688,428246.0,71.70999908447266,1666900.0,114.70999908447266,5844500.0,307.8999938964844,2495900.0,365.7900085449219,347900.0,22.079999923706055,6591400.0,31.59000015258789,1647794.0,27.610000610351562,12760000.0,112.97000122070312,1047100.0,2928.0,260578.0,102.91999816894531,3068300.0,170.77000427246094,10191500.0,65.80000305175781,2587413.0,203.0800018310547,9102600.0,44.79999923706055,2634313.0,111.94000244140625,28459500.0,29.780000686645508,5898200.0,50.75,17452900.0,204.4499969482422,3134400.0,216.8000030517578,6104466.0,44.77000045776367,10117300.0,87.30000305175781,3783100.0,583.0,990972.0,160.1999969482422,1492876.0,107.47000122070312,6608700.0,187.3800048828125,7058300.0,5520.0,137196.0,29.860000610351562,4965600.0,71.04000091552734,4492300.0,84.16999816894531,6462900.0,184.13999938964844,2561900.0,256.8999938964844,281848.0,30.834999084472656,5029649.0,6285.0,1434609.0,135.2899932861328,1311900.0,258.69000244140625,3509000.0,597.239990234375,938800.0,995.0,33999.0,106.48999786376953,1717600.0,396.3399963378906,7290800.0,143.0,264549.0,125.75,2943300.0,117.94999694824219,962221.0,1574.0,3894448.0,210.67999267578125,955500.0,149.38999938964844,2922400.0,56.900001525878906,2139626.0,203.8300018310547,4965900.0,97.66999816894531,10496500.0,2046.0,232734.0,173.8800048828125,2593000.0,125.94000244140625,2451000.0,876.0,616358.0,22.510000228881836,7028500.0,75.9000015258789,1255187.0,191.8000030517578,844618.0,214.17999267578125,851200.0,29.920000076293945,8538800.0,7240.0,716412.0,322.17999267578125,1587900.0,198.52999877929688,1049400.0,772.0,606044.0,697.0,207778.0,17.885000228881836,2590904.0,148.19000244140625,1162600.0,27.110000610351562,6572478.0,42.5,1264200.0,125.01000213623047,4890200.0,236.97000122070312,545700.0,43.83000183105469,10067000.0,76.6500015258789,5070000.0,208.89999389648438,3883800.0,112.05999755859375,5099000.0,272.8299865722656,1177000.0,112.37000274658203,2449700.0,26.549999237060547,1096999.0,829.0,216048.0,3428.0,476701.0,177.0800018310547,1169700.0,382.57000732421875,475100.0,77.62999725341797,2483700.0,82.12999725341797,2448000.0,166.6999969482422,608531.0,161.0,779077.0,373.1099853515625,1940400.0,301.0,1988750.0,68.5999984741211,947000.0,139.5399932861328,3253900.0,47.779998779296875,582595.0,10.168000221252441,30086259.0,26.860000610351562,2218817.0,21.645000457763672,8628946.0,749.5,218527.0,558.7999877929688,1413505.0,19.235000610351562,4333708.0,139.88999938964844,4240100.0,920.0,616046.0,88.66000366210938,1092800.0,1020.0,567900.0,69.0,2321500.0,49.560001373291016,5535600.0,70.27999877929688,272834.0,227.30999755859375,386900.0,74.62000274658203,2764000.0,229.0,462671.0,292.92999267578125,421000.0,399.989990234375,2650000.0,113.23999786376953,4598300.0,85.7300033569336,5224900.0,249.0,677325.0,46.2599983215332,6194400.0,182.8000030517578,2731200.0,268.7699890136719,1596700.0,2719.0,2948891.0,148.16000366210938,843500.0,671.7999877929688,5794269.0,14.229999542236328,45456500.0,620.0,495439.0,45.4900016784668,10960200.0,332.79998779296875,997457.0,251.0,567050.0,58.380001068115234,20412700.0,258.0899963378906,1410400.0,312.9800109863281,1465300.0,48.529998779296875,3413400.0,1368.0,128181.0,419.0,734005.0,409.1000061035156,461600.0,88.19999694824219,2239500.0,175.8000030517578,850606.0,770.0,515871.0,1257.1099853515625,251400.0,41.90999984741211,5196100.0,58.0099983215332,11587400.0,24.110000610351562,552400.0,3938.0,40353.0,57.619998931884766,6975200.0,730.0,238061.0,41.72999954223633,1399086.0,2442.0,1317359.0,126.0199966430664,1662500.0,74.5,838402.0,478.0,301276.0,211.99000549316406,2320200.0,445.0,232759.0,161.61000061035156,5651600.0,61.779998779296875,2804200.0,308.0,312633.0,0.2858000099658966,0.0,20260.0,47112.0,82.5,824248.0,368.5799865722656,1279100.0,94.3499984741211,2292100.0,17820.0,6297.0,348.8299865722656,5596300.0,63.06999969482422,7594000.0,269.79998779296875,481632.0,1057.8399658203125,3285000.0,57.47999954223633,3613400.0,944.7999877929688,259093.0,134.27999877929688,6903200.0,37.970001220703125,8630100.0,184.75999450683594,555300.0,74.55000305175781,1174003.0,516.7000122070312,45171839.0,154.61000061035156,14221000.0,76.06999969482422,5828100.0,218.1999969482422,2501721.0,2130.0,173570.0,346.1199951171875,22023900.0,346.7699890136719,29959300.0,124.81999969482422,1644100.0,339.0,611562.0,77.81999969482422,2807000.0,1593.0,185664.0,175.6999969482422,1199093.0,249.55999755859375,1964300.0,589.0,265185.0,1065.219970703125,2162700.0,191.8000030517578,258217.0,1916.5,13825954.0,1395.010009765625,327600.0,35.220001220703125,8618000.0,81.55000305175781,1710700.0,54.5,9001257.0,18.25,20527700.0,233.39999389648438,4341482.0,371.17999267578125,1544200.0,338.8699951171875,4434000.0,173.9499969482422,438862.0,74.9000015258789,350573.0,548.5,153435.0,383.5,436854.0,134.8000030517578,3082495.0,140.25999450683594,1896300.0,269.1300048828125,946800.0,1561.0,1494149.0,2995.0,132203.0,3676.0,1372709.0,373.29998779296875,20562833.0,321.32000732421875,1999100.0,373.0,1263348.0,255.0,115371.0,223.10000610351562,211227.0,426.3999938964844,2068497.0,225.02000427246094,3920200.0,45.81999969482422,14894100.0,24.84000015258789,18535400.0,2890.0,82676.0,25.389999389648438,3075000.0,1492.199951171875,17706385.0,87.81999969482422,1167000.0,933.0,51283.0,23.940000534057617,8674900.0,1877.0,576611.0,171.4199981689453,1097400.0,453.0,152530.0,194.6999969482422,1209992.0,488.6700134277344,601292.0,400.0,2047900.0,3305.0,95509.0,800.5,2064590.0,127.80000305175781,27714.0,272.42999267578125,2061800.0,477.0,196009.0,444.29998779296875,9061891.0,21.25,9127781.0,212.6699981689453,13150200.0,95.55000305175781,1199050.0,139.64999389648438,3152400.0,1890.0,869979.0,567.4400024414062,535600.0,421.0,98065.0,224.94000244140625,454100.0,78.19999694824219,1677100.0,63.65999984741211,6783893.0,1743.0,946098.0,157.4499969482422,339204.0,390.0,1145809.0,2576.0,3752913.0,2870.0,1580298.0,2968.0,611142.0,798.0,416675.0,117.25,2232500.0,884.5999755859375,2538419.0,28.3700008392334,6142653.0,141.1999969482422,6354991.0,95.04000091552734,126779300.0,291.0899963378906,3629400.0,30.1200008392334,3428600.0,624.0,4606599.0,37.560001373291016,3726400.0,64.5999984741211,1633393.0,206.25999450683594,1262200.0,82.23999786376953,4279000.0,123.81999969482422,2105100.0,6.2820000648498535,68796761.0,345.4200134277344,11563800.0,140.19000244140625,1233600.0,236.39999389648438,1254876.0,5820.0,431560.0,73.0999984741211,9777467.0,276.04998779296875,1850600.0,53.7400016784668,1526228.0,29.6299991607666,5798600.0,194.0,2667100.0,131.75,1082500.0,1202.0,181908.0,291.4100036621094,1550100.0,301.010009765625,1692000.0,140.4600067138672,3398700.0,86.94000244140625,8621693.0,745.0,199301.0,616.0,86664.0,144.1999969482422,822968.0,782.0,189477.0,608.0,697908.0,151.6699981689453,1222800.0,1918.0,443407.0,160.8000030517578,1427114.0,253.0399932861328,10167700.0,341.1000061035156,9250900.0,1327.0,373150.0,171.60000610351562,554476.0,30.90999984741211,10864000.0,252.3000030517578,246409.0,23.549999237060547,11328700.0,315.8999938964844,1743900.0,304.20001220703125,9893839.0,25.8799991607666,15368200.0,221.8000030517578,622395.0,26.1200008392334,3740800.0,100.94000244140625,3576700.0,212.75,13061800.0,3336.0,112162.0,108.3499984741211,3436700.0,32.29999923706055,8516600.0,57.33000183105469,1729400.0,815.5,144936.0,81.55999755859375,32903000.0,58.81999969482422,6269300.0,18.979999542236328,29311200.0,114.44999694824219,902200.0,701.5,3067667.0,106.4800033569336,2094400.0,83.88999938964844,2145000.0,298.20001220703125,18104039.0,283.3599853515625,631900.0,282.010009765625,1138500.0,543.9299926757812,448300.0,25.3799991607666,2850700.0,111.5,131512154.0,1179.1099853515625,2757500.0,193.10000610351562,5318415.0,508.7699890136719,1274500.0,74.81999969482422,2019700.0,208.72999572753906,3475900.0,135.39999389648438,793563.0,313.29998779296875,12805700.0,654.0,442627.0,8978.0,1886839.0,116.33000183105469,2841000.0,48.08000183105469,3877800.0,45.36000061035156,4295700.0,46.790000915527344,1488100.0,1220.0,167415.0,59.16999816894531,3973300.0,180.22000122070312,1256500.0,543.5999755859375,3221600.0,132.9600067138672,996500.0,267.0,924144.0,366.239990234375,1845500.0,78.6500015258789,2318000.0,45.5099983215332,2622020.0,495.1000061035156,403029.0,267.7099914550781,3782000.0,25.3799991607666,1523524.0,80.95999908447266,12926900.0,841.3900146484375,1118600.0,510.8599853515625,1326300.0,312.3299865722656,2057500.0,61.0,10296200.0,83.19999694824219,9207400.0,115.4000015258789,957454.0,1813.9100341796875,313600.0,94.0,4014900.0,219.0,1083242.0,46.130001068115234,2228000.0,4742.0,71407.0,111.5,571700.0,51.70000076293945,3929100.0,379.1000061035156,9378626.0,113.80000305175781,355200.0,35.119998931884766,1607044.0,562.5900268554688,440300.0,159.83999633789062,2922700.0,752.0,1118451.0,353.8999938964844,2709607.0,1592.0,312236.0,97.5,10755200.0,74.20999908447266,8608500.0,225.3699951171875,1139300.0,202.0,1138178.0,269.79998779296875,862586.0,22.1299991607666,6510400.0,312.6000061035156,2139200.0,1312.0,1054900.0,275.5,1676962.0,654.0,276192.0,127.5,13472700.0,61.81999969482422,4552000.0,465.79998779296875,3653275.0,188.67999267578125,29656300.0,215.5,7852200.0,628.6599731445312,680900.0,393.82000732421875,33049800.0,413.30999755859375,1849800.0,149.39999389648438,885083.0,94.8499984741211,13064500.0,66.44999694824219,1746600.0,249.24000549316406,1110100.0,39.150001525878906,2225800.0,1310.02001953125,131400.0,151.0,3582322.0,996.0,161359.0,515.5999755859375,309924.0,357.0,658185.0,215.39999389648438,1014253.0,420.0,14387.0,1436.0,116217.0,141.60000610351562,346542.0,19.459999084472656,9945200.0,17.040000915527344,5774624.0,91.63999938964844,3024600.0,288.9800109863281,454700.0,88.80000305175781,9450700.0,89.69999694824219,10616000.0,50.5,1931643.0,68.94999694824219,142029200.0,1257.0,8764670.0,45.97999954223633,5771700.0,43.7599983215332,15825100.0,521.5700073242188,1047500.0,8.85200023651123,22046366.0,103.23999786376953,16207300.0,129.11000061035156,2965400.0,340.1600036621094,1162300.0,163.8800048828125,2845400.0,184.67999267578125,1230300.0,236.61000061035156,1494100.0,202.80999755859375,144281900.0,6490.0400390625,77200.0,669.4000244140625,20370323.0,32.41999816894531,1013100.0,28.43000030517578,2689600.0,266.5299987792969,3433900.0,14875.0,155944.0,65.70999908447266,6549100.0,165.1999969482422,11456745.0,233.83999633789062,1300800.0,93.5199966430664,3366400.0,81.7300033569336,3208100.0,87.37000274658203,9942100.0,112.30000305175781,939291.0,381.75,312434.0,16.46500015258789,6362259.0,126.41000366210938,39917100.0,86.05000305175781,6264500.0,554.5,318853.0,73.44999694824219,4005500.0,2832.0,90247.0,54.86000061035156,7919300.0,45.0,384288.0,804.5,311107.0,163.89999389648438,2104630.0,27.260000228881836,374163.0,358.67999267578125,7802700.0,621.0,130312.0,147.94000244140625,781600.0,114.38999938964844,4269000.0,126.19999694824219,3627300.0,244.5,239037.0,17.31999969482422,14095700.0,627.5,4485091.0,84.13999938964844,10516800.0,78.63999938964844,2956200.0,137.1199951171875,8579300.0,198.0,977621.0,191.3000030517578,966242.0,25.049999237060547,45629600.0,113.94999694824219,1599500.0,149.97999572753906,8917400.0,207.9499969482422,3827000.0,953.2100219726562,591200.0,1036.0,458060.0,126.08000183105469,1708800.0,94.44999694824219,7618623.0,391.0,310249.0,233.07000732421875,643100.0,149.7899932861328,4817900.0,4210.0,124116.0,192.97999572753906,5202800.0,252.86000061035156,2192000.0,537.0,262498.0,494.20001220703125,5193317.0,62.45000076293945,5022400.0,107.7300033569336,1377600.0,164.05999755859375,1396200.0,201.1699981689453,607600.0,622.0,64328.0,117.36000061035156,1380200.0,1580.0,31161.0,35.849998474121094,5208900.0,1044.0,4852398.0,38.505001068115234,3791025.0,318.0400085449219,1072200.0,3814.0,140600.0,1087.5,1396375.0,1255.5,1681749.0,206.86000061035156,2363300.0,124.37000274658203,1512800.0,371.20001220703125,307881.0,87.69999694824219,835198.0,628.530029296875,1225100.0,56.560001373291016,19847300.0,171.77999877929688,16291100.0,41.150001525878906,2217700.0,204.1999969482422,1940560.0,453.79998779296875,1178342.0,1706.0,104098.0,286.9599914550781,2357300.0,2575.0,212597.0,82.68000030517578,1441900.0,676.6900024414062,648300.0,2496.0,3743703.0,31.649999618530273,20191900.0,65.23999786376953,703674.0,294.5,580308.0,6726.0,6370625.0,168.36000061035156,1320400.0,5086.0,1466591.0,380.45001220703125,549500.0,198.99000549316406,1284200.0,1681.0,66887.0,451.0,3320935.0,26.139999389648438,1199250.0,461.8500061035156,792600.0,45.11000061035156,5527600.0,363.1400146484375,967000.0,486.0,21479962.0,233.4600067138672,2027900.0,1365.5999755859375,13336167.0,670.5,887300.0,222.30999755859375,1772800.0,4828.0,43676.0,193.50999450683594,4200600.0,110.1500015258789,1249000.0,56.0,1346203.0,329.5,602367.0,603.0,422213.0,541.0,471643.0,11.814000129699707,22757171.0,77.33999633789062,2178678.0,137.9199981689453,2631191.0,185.69000244140625,617700.0,356.29998779296875,14535318.0,105.48999786376953,7633400.0,101.55999755859375,8312000.0,1835.0,244127.0,793.0,76259.0,588.0,1109169.0,38.400001525878906,2401189.0,84.5,2487590.0,845.5999755859375,5028067.0,75.9800033569336,882909.0,897.4000244140625,4748991.0,141.0,2712207.0,3236.0,9633294.0,35.119998931884766,1063586.0,331.32000732421875,1665700.0,264.54998779296875,1162514.0,112.01000213623047,1288200.0,46.9900016784668,12926500.0,2561.0,882327.0,1359.0,3310637.0,408.3999938964844,229242.0,1151.0,3601529.0,410.989990234375,461700.0,384.2799987792969,5039300.0,290.0,537492.0,95.30000305175781,4926200.0,426.5,151030.0,81.30999755859375,1115200.0,228.6999969482422,1407900.0,450.8399963378906,1755000.0,218.0,304630.0,6960.0,175955.0,92.25,3297600.0,97.0,1491772.0,227.39999389648438,2112332.0,193.39999389648438,3566.0,2488.0,4904145.0,185.1999969482422,990256.0,2103.0,4146433.0,217.83999633789062,622500.0,1080.0,2646064.0,5.789999961853027,13947400.0,5.084000110626221,6108619.0,235.50999450683594,812100.0,53.79999923706055,4857845.0,182.5,3190600.0,132.8699951171875,1617700.0,262.45001220703125,999536.0,88.05000305175781,5719621.0,930.0,297493.0,3066.0,1630704.0,44.29999923706055,4809900.0,90.16999816894531,1313200.0,59.349998474121094,5816300.0,88.63999938964844,428007.0,73.62000274658203,2937800.0,319.8699951171875,2459700.0,107.0,1863620.0,81.69000244140625,3495300.0,21.809999465942383,79330400.0,40.93000030517578,3128000.0,560.5,1106870.0,4736.0,41016.0,350.3999938964844,977672.0,1214.4300537109375,300900.0,93.29000091552734,3226500.0,72.12000274658203,3076500.0,203.30999755859375,2452900.0,304.0,2220896.0,880.0,595494.0,54.86000061035156,221559.0,322.3599853515625,3518700.0,52.5,13920400.0,108.0,1522130.0,139.60000610351562,5187800.0,30.68000030517578,2682006.0,114.19999694824219,969735.0,154.4600067138672,6184900.0,185.1300048828125,1047800.0,532.47998046875,1476000.0,402.0,587242.0,192.42999267578125,4579900.0,564.5,555522.0,415.70001220703125,319100.0,141.4600067138672,2324400.0,282.9100036621094,1140400.0,74.4000015258789,2935830.0,52.720001220703125,3011700.0,224.39999389648438,628290.0,117.3499984741211,2144500.0,263.3999938964844,954081.0,368.9800109863281,4308900.0,311.0,639927.0,484.70001220703125,12479429.0,380.8399963378906,31394600.0,57.77000045776367,2918100.0,469.9800109863281,1930400.0,18.59000015258789,13651600.0,70.51000213623047,3832443.0,236.67999267578125,2361000.0,83.26000213623047,9064279.0,284.0199890136719,7655000.0,91.4800033569336,1641800.0,319.510009765625,778400.0,115.41000366210938,6027900.0,72.45999908447266,18317900.0,80.5999984741211,6780234.0,39.7599983215332,3249000.0,151.16000366210938,524600.0,105.0,2799895.0,479.57000732421875,773600.0,4673.0,3235855.0,54.90999984741211,1314735.0,426.0899963378906,10718100.0,301.75,3521900.0,117.72000122070312,7152500.0,1045.2099609375,490200.0,103.6500015258789,178920.0,315.0,336817.0,63.13999938964844,13160700.0,537.5,1077037.0,1375.0,4312092.0,358.55999755859375,7400400.0,710.0,131795.0,734.0,148377.0,37.5099983215332,1605467.0,309.6499938964844,2641200.0,93.80999755859375,3043100.0,288.3299865722656,689800.0,21.09000015258789,2231956.0,117.80000305175781,132414960.0,441.0,236676.0,75.0999984741211,45321.0,73.12000274658203,661277.0,200.67999267578125,1740700.0,277.6600036621094,648100.0,485.6499938964844,1568100.0,155.44000244140625,4441000.0,448.3999938964844,568973.0,96.0999984741211,3516800.0,17.290000915527344,9520700.0,281.6000061035156,6003784.0,43.59000015258789,31014400.0,262.0799865722656,835200.0,368.9800109863281,573600.0,26.8700008392334,28132000.0,144.77999877929688,5604000.0,477.2200012207031,11777100.0,113.3499984741211,2024600.0,2482.0,1596413.0,243.25,2792400.0,87.51000213623047,22762700.0,1105.0,419289.0,354.20001220703125,143874.0,73.37999725341797,8904700.0,114.23999786376953,28289800.0,780.0,470283.0,282.3999938964844,3324160.0,71.61000061035156,3804100.0,228.41000366210938,1746100.0,358.239990234375,671400.0,2392.0,406739.0,293.42999267578125,653600.0,381.0,799033.0,24.489999771118164,6188300.0,96.63999938964844,1000100.0,78.7699966430664,5592600.0,147.36000061035156,19031400.0,333.5,303383.0,122.77999877929688,2736000.0,147.9199981689453,4125000.0,27.90999984741211,922333.0,91.12000274658203,2632400.0,267.3999938964844,673600.0,149.94000244140625,2514500.0,76.55999755859375,7544400.0
+2026-07-17,391.0,907599.0,131.4600067138672,4247300.0,346.0,2620597.0,3400.0,8448993.0,333.739990234375,63407100.0,254.4900054931641,6872400.0,250.3999938964844,3030231.0,2052.0,1241708.0,71.0999984741211,1521556.0,145.97999572753906,5483500.0,46.810001373291016,633201.0,17.78499984741211,3766906.0,101.3499984741211,2233800.0,143.57000732421875,10575100.0,36.29999923706055,2761071.0,237.25,7269900.0,375.3599853515625,3674800.0,85.9000015258789,4330500.0,3648.0,400842.0,255.2700042724609,2675800.0,181.1000061035156,421978.0,218.3500061035156,3303400.0,833.0999755859375,126949.0,111.5500030517578,2018200.0,14.770000457763672,6652000.0,124.72000122070312,4031500.0,251.0,491531.0,176.4600067138672,724764.0,80.5,6847700.0,194.32000732421875,976991.0,276.8399963378906,296600.0,603.5,356094.0,253.8999938964844,1530700.0,120.19000244140624,3499300.0,120.77999877929688,2286300.0,160.39999389648438,230157.0,176.75999450683594,828700.0,249.8999938964844,1857400.0,137.24000549316406,1564900.0,422.8999938964844,533004.0,1319.0,734343.0,529.6599731445312,10326500.0,43.93999862670898,6168000.0,495.760009765625,32115900.0,237.0,1162700.0,366.2900085449219,2861300.0,527.8699951171875,661500.0,170.05999755859375,2849600.0,247.22999572753903,43572400.0,168.61000061035156,7560400.0,3491.0,2532302.0,93.0,440931.0,367.2099914550781,1445600.0,58.84999847412109,2020200.0,35.220001220703125,4586500.0,295.6199951171875,909500.0,151.1999969482422,6699300.0,120.47000122070312,4934800.0,57.470001220703125,1969500.0,50.220001220703125,1332400.0,267.19000244140625,8239000.0,345.5,359259.0,210.0,958882.0,1736.0,149433.0,1747.5799560546875,2209400.0,440.6000061035156,514384.0,177.67999267578125,1483200.0,674.0,1443282.0,498.2999877929688,4414352.0,672.5999755859375,5243079.0,192.52999877929688,1014100.0,370.8299865722656,23272200.0,160.41000366210938,694800.0,135.11000061035156,2390900.0,510.2799987792969,854900.0,12594.0,2012949.0,3046.43994140625,160900.0,214.02999877929688,4220500.0,1880.0,5580050.0,1036.0,1223777.0,61.27000045776367,45045200.0,655.0,99319.0,62.709999084472656,1783200.0,516.7000122070312,27866781.0,48.54499816894531,2365252.0,4669.0,4174125.0,22.61000061035156,6546600.0,48.459999084472656,2726986.0,167.1999969482422,6262162.0,22.06999969482422,9259988.0,85.41000366210938,3181800.0,866.5,1033414.0,180.6999969482422,1458395.0,158.1699981689453,2108800.0,79.4000015258789,299490.0,32.630001068115234,4571900.0,1287.5,604312.0,25.57999992370605,2904200.0,119.1500015258789,1041800.0,11340.0,41715.0,979.0,40073.0,422.5,254839.0,205.9900054931641,1151300.0,3414.0,156508.0,181.67999267578125,7196000.0,55.95000076293945,11591500.0,74.26000213623047,2282900.0,1072.199951171875,761000.0,440.0,4832644.0,198.8000030517578,8756887.0,58.540000915527344,1751065.0,60.7400016784668,12261500.0,631.0,147745.0,72.9800033569336,1136216.0,146.60000610351562,737909.0,101.94000244140624,1604730.0,59.540000915527344,222945.0,2796.0,884691.0,293.0,572868.0,697.0,905777.0,517.0999755859375,26093078.0,322.6000061035156,1654136.0,149.91000366210938,956800.0,1049.0,4174414.0,589.0,217590.0,490.9100036621094,5591300.0,69.3499984741211,2812500.0,269.0,536322.0,842.0,365989.0,92.0,653833.0,44.02999877929688,15522200.0,197.9499969482422,20118765.0,293.29998779296875,16779713.0,1498.0,36782.0,27.399999618530277,621092.0,1967.0,272264.0,126.91000366210938,4805600.0,69.8499984741211,1128300.0,879.5,842910.0,416.2000122070313,286997.0,129.36000061035156,15691900.0,16.78499984741211,2128888.0,14.279999732971191,14029600.0,228.5200042724609,2052800.0,91.31999969482422,634070.0,68.69000244140625,5172200.0,880.280029296875,3377200.0,352.1600036621094,2985200.0,411.6000061035156,213157.0,36.84999847412109,4755146.0,273.4100036621094,1716600.0,140.9600067138672,1495200.0,4580.0,1082223.0,7875.0,153650.0,4936.0,377148.0,79.16999816894531,2934200.0,98.5,803382.0,330.1099853515625,5188500.0,133.24000549316406,2303900.0,121.41999816894533,3066300.0,72.38999938964844,6637700.0,519.0,268030.0,98.06999969482422,1733100.0,557.0,495671.0,208.5,3798900.0,78.4000015258789,651342.0,131.3699951171875,1972200.0,281.45001220703125,3033700.0,180.7899932861328,1355000.0,4698.0,22429.0,92.9800033569336,4185700.0,380.5,328370.0,96.31999969482422,2370200.0,23.790000915527344,40121300.0,701.0,313479.0,245.0500030517578,3360500.0,34.439998626708984,19855400.0,648.47998046875,1122900.0,73.6500015258789,3720700.0,173.3000030517578,9233014.0,66.44000244140625,4781400.0,43.130001068115234,6139000.0,76.5,1680998.0,208.02999877929688,3845600.0,72.27999877929688,428246.0,71.70999908447266,1666900.0,114.70999908447266,5844500.0,307.8999938964844,2495900.0,365.7900085449219,347900.0,22.07999992370605,6591400.0,31.59000015258789,1647794.0,27.61000061035156,12760000.0,112.97000122070312,1047100.0,2928.0,260578.0,102.91999816894533,3068300.0,170.77000427246094,10191500.0,65.80000305175781,2587413.0,203.0800018310547,9102600.0,44.79999923706055,2634313.0,111.94000244140624,28459500.0,29.780000686645508,5898200.0,50.75,17452900.0,204.4499969482422,3134400.0,216.8000030517578,6104466.0,44.77000045776367,10117300.0,87.30000305175781,3783100.0,583.0,990972.0,160.1999969482422,1492876.0,107.47000122070312,6608700.0,187.3800048828125,7058300.0,5520.0,137196.0,29.86000061035156,4965600.0,71.04000091552734,4492300.0,84.16999816894531,6462900.0,184.13999938964844,2561900.0,256.8999938964844,281848.0,30.834999084472656,5029649.0,6285.0,1434609.0,135.2899932861328,1311900.0,258.69000244140625,3509000.0,597.239990234375,938800.0,995.0,33999.0,106.48999786376952,1717600.0,396.3399963378906,7290800.0,143.0,264549.0,125.75,2943300.0,117.9499969482422,962221.0,1574.0,3894448.0,210.67999267578125,955500.0,149.38999938964844,2922400.0,56.900001525878906,2139626.0,203.8300018310547,4965900.0,97.66999816894533,10496500.0,2046.0,232734.0,173.8800048828125,2593000.0,125.94000244140624,2451000.0,876.0,616358.0,22.51000022888184,7028500.0,75.9000015258789,1255187.0,191.8000030517578,844618.0,214.17999267578125,851200.0,29.920000076293945,8538800.0,7240.0,716412.0,322.17999267578125,1587900.0,198.52999877929688,1049400.0,772.0,606044.0,697.0,207778.0,17.885000228881836,2590904.0,148.19000244140625,1162600.0,27.11000061035156,6572478.0,42.5,1264200.0,125.01000213623048,4890200.0,236.97000122070312,545700.0,43.83000183105469,10067000.0,76.6500015258789,5070000.0,208.8999938964844,3883800.0,112.05999755859376,5099000.0,272.8299865722656,1177000.0,112.37000274658205,2449700.0,26.549999237060547,1096999.0,829.0,216048.0,3428.0,476701.0,177.0800018310547,1169700.0,382.5700073242188,475100.0,77.62999725341797,2483700.0,82.12999725341797,2448000.0,166.6999969482422,608531.0,161.0,779077.0,373.1099853515625,1940400.0,301.0,1988750.0,68.5999984741211,947000.0,139.5399932861328,3253900.0,47.77999877929688,582595.0,10.16800022125244,30086259.0,26.86000061035156,2218817.0,21.645000457763672,8628946.0,749.5,218527.0,558.7999877929688,1413505.0,19.23500061035156,4333708.0,139.88999938964844,4240100.0,920.0,616046.0,88.66000366210938,1092800.0,1020.0,567900.0,69.0,2321500.0,49.560001373291016,5535600.0,70.27999877929688,272834.0,227.30999755859372,386900.0,74.62000274658203,2764000.0,229.0,462671.0,292.92999267578125,421000.0,399.989990234375,2650000.0,113.23999786376952,4598300.0,85.7300033569336,5224900.0,249.0,677325.0,46.2599983215332,6194400.0,182.8000030517578,2731200.0,268.7699890136719,1596700.0,2719.0,2948891.0,148.16000366210938,843500.0,671.7999877929688,5794269.0,14.229999542236328,45456500.0,620.0,495439.0,45.4900016784668,10960200.0,332.79998779296875,997457.0,251.0,567050.0,58.380001068115234,20412700.0,258.0899963378906,1410400.0,312.9800109863281,1465300.0,48.52999877929688,3413400.0,1368.0,128181.0,419.0,734005.0,409.1000061035156,461600.0,88.19999694824219,2239500.0,175.8000030517578,850606.0,770.0,515871.0,1257.1099853515625,251400.0,41.90999984741211,5196100.0,58.0099983215332,11587400.0,24.11000061035156,552400.0,3938.0,40353.0,57.619998931884766,6975200.0,730.0,238061.0,41.72999954223633,1399086.0,2442.0,1317359.0,126.0199966430664,1662500.0,74.5,838402.0,478.0,301276.0,211.9900054931641,2320200.0,445.0,232759.0,161.61000061035156,5651600.0,61.77999877929688,2804200.0,308.0,312633.0,0.2858000099658966,0.0,20260.0,47112.0,82.5,824248.0,368.5799865722656,1279100.0,94.3499984741211,2292100.0,17820.0,6297.0,348.8299865722656,5596300.0,63.06999969482422,7594000.0,269.79998779296875,481632.0,1057.8399658203125,3285000.0,57.47999954223633,3613400.0,944.7999877929688,259093.0,134.27999877929688,6903200.0,37.970001220703125,8630100.0,184.75999450683597,555300.0,74.55000305175781,1174003.0,516.7000122070312,45171839.0,154.61000061035156,14221000.0,76.06999969482422,5828100.0,218.1999969482422,2501721.0,2130.0,173570.0,346.1199951171875,22023900.0,346.7699890136719,29959300.0,124.81999969482422,1644100.0,339.0,611562.0,77.81999969482422,2807000.0,1593.0,185664.0,175.6999969482422,1199093.0,249.55999755859372,1964300.0,589.0,265185.0,1065.219970703125,2162700.0,191.8000030517578,258217.0,1916.5,13825954.0,1395.010009765625,327600.0,35.220001220703125,8618000.0,81.55000305175781,1710700.0,54.5,9001257.0,18.25,20527700.0,233.3999938964844,4341482.0,371.1799926757813,1544200.0,338.8699951171875,4434000.0,173.9499969482422,438862.0,74.9000015258789,350573.0,548.5,153435.0,383.5,436854.0,134.8000030517578,3082495.0,140.25999450683594,1896300.0,269.1300048828125,946800.0,1561.0,1494149.0,2995.0,132203.0,3676.0,1372709.0,373.2999877929688,20562833.0,321.32000732421875,1999100.0,373.0,1263348.0,255.0,115371.0,223.1000061035156,211227.0,426.3999938964844,2068497.0,225.0200042724609,3920200.0,45.81999969482422,14894100.0,24.84000015258789,18535400.0,2890.0,82676.0,25.38999938964844,3075000.0,1492.199951171875,17706385.0,87.81999969482422,1167000.0,933.0,51283.0,23.940000534057617,8674900.0,1877.0,576611.0,171.4199981689453,1097400.0,453.0,152530.0,194.6999969482422,1209992.0,488.6700134277344,601292.0,400.0,2047900.0,3305.0,95509.0,800.5,2064590.0,127.8000030517578,27714.0,272.42999267578125,2061800.0,477.0,196009.0,444.2999877929688,9061891.0,21.25,9127781.0,212.6699981689453,13150200.0,95.5500030517578,1199050.0,139.64999389648438,3152400.0,1890.0,869979.0,567.4400024414062,535600.0,421.0,98065.0,224.94000244140625,454100.0,78.19999694824219,1677100.0,63.65999984741211,6783893.0,1743.0,946098.0,157.4499969482422,339204.0,390.0,1145809.0,2576.0,3752913.0,2870.0,1580298.0,2968.0,611142.0,798.0,416675.0,117.25,2232500.0,884.5999755859375,2538419.0,28.3700008392334,6142653.0,141.1999969482422,6354991.0,95.04000091552734,126779300.0,291.0899963378906,3629400.0,30.1200008392334,3428600.0,624.0,4606599.0,37.560001373291016,3726400.0,64.5999984741211,1633393.0,206.25999450683597,1262200.0,82.23999786376953,4279000.0,123.81999969482422,2105100.0,6.2820000648498535,68796761.0,345.4200134277344,11563800.0,140.19000244140625,1233600.0,236.3999938964844,1254876.0,5820.0,431560.0,73.0999984741211,9777467.0,276.04998779296875,1850600.0,53.7400016784668,1526228.0,29.6299991607666,5798600.0,194.0,2667100.0,131.75,1082500.0,1202.0,181908.0,291.4100036621094,1550100.0,301.010009765625,1692000.0,140.4600067138672,3398700.0,86.94000244140625,8621693.0,745.0,199301.0,616.0,86664.0,144.1999969482422,822968.0,782.0,189477.0,608.0,697908.0,151.6699981689453,1222800.0,1918.0,443407.0,160.8000030517578,1427114.0,253.0399932861328,10167700.0,341.1000061035156,9250900.0,1327.0,373150.0,171.60000610351562,554476.0,30.90999984741211,10864000.0,252.3000030517578,246409.0,23.549999237060547,11328700.0,315.8999938964844,1743900.0,304.20001220703125,9893839.0,25.8799991607666,15368200.0,221.8000030517578,622395.0,26.1200008392334,3740800.0,100.94000244140624,3576700.0,212.75,13061800.0,3336.0,112162.0,108.3499984741211,3436700.0,32.29999923706055,8516600.0,57.33000183105469,1729400.0,815.5,144936.0,81.55999755859375,32903000.0,58.81999969482422,6269300.0,18.979999542236328,29311200.0,114.4499969482422,902200.0,701.5,3067667.0,106.4800033569336,2094400.0,83.88999938964844,2145000.0,298.20001220703125,18104039.0,283.3599853515625,631900.0,282.010009765625,1138500.0,543.9299926757812,448300.0,25.3799991607666,2850700.0,111.5,131512154.0,1179.1099853515625,2757500.0,193.1000061035156,5318415.0,508.7699890136719,1274500.0,74.81999969482422,2019700.0,208.72999572753903,3475900.0,135.39999389648438,793563.0,313.29998779296875,12805700.0,654.0,442627.0,8978.0,1886839.0,116.33000183105467,2841000.0,48.08000183105469,3877800.0,45.36000061035156,4295700.0,46.790000915527344,1488100.0,1220.0,167415.0,59.16999816894531,3973300.0,180.22000122070312,1256500.0,543.5999755859375,3221600.0,132.9600067138672,996500.0,267.0,924144.0,366.239990234375,1845500.0,78.6500015258789,2318000.0,45.5099983215332,2622020.0,495.1000061035156,403029.0,267.7099914550781,3782000.0,25.3799991607666,1523524.0,80.95999908447266,12926900.0,841.3900146484375,1118600.0,510.8599853515625,1326300.0,312.3299865722656,2057500.0,61.0,10296200.0,83.19999694824219,9207400.0,115.4000015258789,957454.0,1813.9100341796875,313600.0,94.0,4014900.0,219.0,1083242.0,46.130001068115234,2228000.0,4742.0,71407.0,111.5,571700.0,51.70000076293945,3929100.0,379.1000061035156,9378626.0,113.8000030517578,355200.0,35.119998931884766,1607044.0,562.5900268554688,440300.0,159.83999633789062,2922700.0,752.0,1118451.0,353.8999938964844,2709607.0,1592.0,312236.0,97.5,10755200.0,74.20999908447266,8608500.0,225.3699951171875,1139300.0,202.0,1138178.0,269.79998779296875,862586.0,22.1299991607666,6510400.0,312.6000061035156,2139200.0,1312.0,1054900.0,275.5,1676962.0,654.0,276192.0,127.5,13472700.0,61.81999969482422,4552000.0,465.7999877929688,3653275.0,188.67999267578125,29656300.0,215.5,7852200.0,628.6599731445312,680900.0,393.8200073242188,33049800.0,413.30999755859375,1849800.0,149.39999389648438,885083.0,94.8499984741211,13064500.0,66.44999694824219,1746600.0,249.2400054931641,1110100.0,39.150001525878906,2225800.0,1310.02001953125,131400.0,151.0,3582322.0,996.0,161359.0,515.5999755859375,309924.0,357.0,658185.0,215.3999938964844,1014253.0,420.0,14387.0,1436.0,116217.0,141.60000610351562,346542.0,19.459999084472656,9945200.0,17.040000915527344,5774624.0,91.63999938964844,3024600.0,288.9800109863281,454700.0,88.80000305175781,9450700.0,89.69999694824219,10616000.0,50.5,1931643.0,68.94999694824219,142029200.0,1257.0,8764670.0,45.97999954223633,5771700.0,43.7599983215332,15825100.0,521.5700073242188,1047500.0,8.85200023651123,22046366.0,103.23999786376952,16207300.0,129.11000061035156,2965400.0,340.1600036621094,1162300.0,163.8800048828125,2845400.0,184.67999267578125,1230300.0,236.6100006103516,1494100.0,202.80999755859372,144281900.0,6490.0400390625,77200.0,669.4000244140625,20370323.0,32.41999816894531,1013100.0,28.43000030517578,2689600.0,266.5299987792969,3433900.0,14875.0,155944.0,65.70999908447266,6549100.0,165.1999969482422,11456745.0,233.83999633789065,1300800.0,93.5199966430664,3366400.0,81.7300033569336,3208100.0,87.37000274658203,9942100.0,112.3000030517578,939291.0,381.75,312434.0,16.46500015258789,6362259.0,126.41000366210938,39917100.0,86.05000305175781,6264500.0,554.5,318853.0,73.44999694824219,4005500.0,2832.0,90247.0,54.86000061035156,7919300.0,45.0,384288.0,804.5,311107.0,163.89999389648438,2104630.0,27.26000022888184,374163.0,358.67999267578125,7802700.0,621.0,130312.0,147.94000244140625,781600.0,114.38999938964844,4269000.0,126.1999969482422,3627300.0,244.5,239037.0,17.31999969482422,14095700.0,627.5,4485091.0,84.13999938964844,10516800.0,78.63999938964844,2956200.0,137.1199951171875,8579300.0,198.0,977621.0,191.3000030517578,966242.0,25.049999237060547,45629600.0,113.9499969482422,1599500.0,149.97999572753906,8917400.0,207.9499969482422,3827000.0,953.2100219726562,591200.0,1036.0,458060.0,126.08000183105467,1708800.0,94.4499969482422,7618623.0,391.0,310249.0,233.07000732421875,643100.0,149.7899932861328,4817900.0,4210.0,124116.0,192.97999572753903,5202800.0,252.8600006103516,2192000.0,537.0,262498.0,494.2000122070313,5193317.0,62.45000076293945,5022400.0,107.7300033569336,1377600.0,164.05999755859375,1396200.0,201.1699981689453,607600.0,622.0,64328.0,117.36000061035156,1380200.0,1580.0,31161.0,35.849998474121094,5208900.0,1044.0,4852398.0,38.505001068115234,3791025.0,318.0400085449219,1072200.0,3814.0,140600.0,1087.5,1396375.0,1255.5,1681749.0,206.8600006103516,2363300.0,124.37000274658205,1512800.0,371.2000122070313,307881.0,87.69999694824219,835198.0,628.530029296875,1225100.0,56.560001373291016,19847300.0,171.77999877929688,16291100.0,41.150001525878906,2217700.0,204.1999969482422,1940560.0,453.7999877929688,1178342.0,1706.0,104098.0,286.9599914550781,2357300.0,2575.0,212597.0,82.68000030517578,1441900.0,676.6900024414062,648300.0,2496.0,3743703.0,31.649999618530277,20191900.0,65.23999786376953,703674.0,294.5,580308.0,6726.0,6370625.0,168.36000061035156,1320400.0,5086.0,1466591.0,380.4500122070313,549500.0,198.9900054931641,1284200.0,1681.0,66887.0,451.0,3320935.0,26.13999938964844,1199250.0,461.8500061035156,792600.0,45.11000061035156,5527600.0,363.1400146484375,967000.0,486.0,21479962.0,233.4600067138672,2027900.0,1365.5999755859375,13336167.0,670.5,887300.0,222.30999755859372,1772800.0,4828.0,43676.0,193.50999450683597,4200600.0,110.1500015258789,1249000.0,56.0,1346203.0,329.5,602367.0,603.0,422213.0,541.0,471643.0,11.814000129699709,22757171.0,77.33999633789062,2178678.0,137.9199981689453,2631191.0,185.69000244140625,617700.0,356.29998779296875,14535318.0,105.48999786376952,7633400.0,101.55999755859376,8312000.0,1835.0,244127.0,793.0,76259.0,588.0,1109169.0,38.400001525878906,2401189.0,84.5,2487590.0,845.5999755859375,5028067.0,75.9800033569336,882909.0,897.4000244140625,4748991.0,141.0,2712207.0,3236.0,9633294.0,35.119998931884766,1063586.0,331.32000732421875,1665700.0,264.54998779296875,1162514.0,112.01000213623048,1288200.0,46.9900016784668,12926500.0,2561.0,882327.0,1359.0,3310637.0,408.3999938964844,229242.0,1151.0,3601529.0,410.989990234375,461700.0,384.2799987792969,5039300.0,290.0,537492.0,95.3000030517578,4926200.0,426.5,151030.0,81.30999755859375,1115200.0,228.6999969482422,1407900.0,450.8399963378906,1755000.0,218.0,304630.0,6960.0,175955.0,92.25,3297600.0,97.0,1491772.0,227.3999938964844,2112332.0,193.3999938964844,3566.0,2488.0,4904145.0,185.1999969482422,990256.0,2103.0,4146433.0,217.83999633789065,622500.0,1080.0,2646064.0,5.789999961853027,13947400.0,5.084000110626221,6108619.0,235.50999450683597,812100.0,53.79999923706055,4857845.0,182.5,3190600.0,132.8699951171875,1617700.0,262.45001220703125,999536.0,88.05000305175781,5719621.0,930.0,297493.0,3066.0,1630704.0,44.29999923706055,4809900.0,90.16999816894533,1313200.0,59.34999847412109,5816300.0,88.63999938964844,428007.0,73.62000274658203,2937800.0,319.8699951171875,2459700.0,107.0,1863620.0,81.69000244140625,3495300.0,21.809999465942383,79330400.0,40.93000030517578,3128000.0,560.5,1106870.0,4736.0,41016.0,350.3999938964844,977672.0,1214.4300537109375,300900.0,93.29000091552734,3226500.0,72.12000274658203,3076500.0,203.30999755859372,2452900.0,304.0,2220896.0,880.0,595494.0,54.86000061035156,221559.0,322.3599853515625,3518700.0,52.5,13920400.0,108.0,1522130.0,139.60000610351562,5187800.0,30.68000030517578,2682006.0,114.1999969482422,969735.0,154.4600067138672,6184900.0,185.1300048828125,1047800.0,532.47998046875,1476000.0,402.0,587242.0,192.42999267578125,4579900.0,564.5,555522.0,415.7000122070313,319100.0,141.4600067138672,2324400.0,282.9100036621094,1140400.0,74.4000015258789,2935830.0,52.720001220703125,3011700.0,224.3999938964844,628290.0,117.3499984741211,2144500.0,263.3999938964844,954081.0,368.9800109863281,4308900.0,311.0,639927.0,484.7000122070313,12479429.0,380.8399963378906,31394600.0,57.77000045776367,2918100.0,469.9800109863281,1930400.0,18.59000015258789,13651600.0,70.51000213623047,3832443.0,236.67999267578125,2361000.0,83.26000213623047,9064279.0,284.0199890136719,7655000.0,91.4800033569336,1641800.0,319.510009765625,778400.0,115.41000366210938,6027900.0,72.45999908447266,18317900.0,80.5999984741211,6780234.0,39.7599983215332,3249000.0,151.16000366210938,524600.0,105.0,2799895.0,479.5700073242188,773600.0,4673.0,3235855.0,54.90999984741211,1314735.0,426.0899963378906,10718100.0,301.75,3521900.0,117.72000122070312,7152500.0,1045.2099609375,490200.0,103.6500015258789,178920.0,315.0,336817.0,63.13999938964844,13160700.0,537.5,1077037.0,1375.0,4312092.0,358.5599975585937,7400400.0,710.0,131795.0,734.0,148377.0,37.5099983215332,1605467.0,309.6499938964844,2641200.0,93.80999755859376,3043100.0,288.3299865722656,689800.0,21.09000015258789,2231956.0,117.8000030517578,132414960.0,441.0,236676.0,75.0999984741211,45321.0,73.12000274658203,661277.0,200.67999267578125,1740700.0,277.6600036621094,648100.0,485.6499938964844,1568100.0,155.44000244140625,4441000.0,448.3999938964844,568973.0,96.0999984741211,3516800.0,17.290000915527344,9520700.0,281.6000061035156,6003784.0,43.59000015258789,31014400.0,262.0799865722656,835200.0,368.9800109863281,573600.0,26.8700008392334,28132000.0,144.77999877929688,5604000.0,477.2200012207031,11777100.0,113.3499984741211,2024600.0,2482.0,1596413.0,243.25,2792400.0,87.51000213623047,22762700.0,1105.0,419289.0,354.20001220703125,143874.0,73.37999725341797,8904700.0,114.23999786376952,28289800.0,780.0,470283.0,282.3999938964844,3324160.0,71.61000061035156,3804100.0,228.41000366210935,1746100.0,358.239990234375,671400.0,2392.0,406739.0,293.42999267578125,653600.0,381.0,799033.0,24.489999771118164,6188300.0,96.63999938964844,1000100.0,78.7699966430664,5592600.0,147.36000061035156,19031400.0,333.5,303383.0,122.77999877929688,2736000.0,147.9199981689453,4125000.0,27.90999984741211,922333.0,91.12000274658205,2632400.0,267.3999938964844,673600.0,149.94000244140625,2514500.0,76.55999755859375,7544400.0
 2026-07-20,391.0,883736.0,130.25999450683594,2470800.0,334.6000061035156,3294751.0,3365.0,3331847.0,326.5899963378906,53468000.0,253.3800048828125,4332400.0,247.0,2088201.0,2020.0,578729.0,71.18000030517578,917889.0,144.94000244140625,3030800.0,46.56999969482422,600783.0,17.93000030517578,3692863.0,101.83000183105469,1912800.0,144.72999572753906,8070300.0,35.97999954223633,1526468.0,234.74000549316406,5123700.0,372.4599914550781,2942700.0,85.66999816894531,3181900.0,3576.0,414777.0,255.24000549316406,2776100.0,181.5,424344.0,217.8000030517578,1909600.0,821.2000122070312,118638.0,110.41999816894531,1516300.0,14.800000190734863,6242300.0,124.08000183105469,1672000.0,250.0,513058.0,177.6999969482422,794723.0,79.80000305175781,2476400.0,191.77999877929688,817166.0,275.4700012207031,282000.0,600.5,318243.0,253.66000366210938,976100.0,123.12999725341797,4217800.0,118.19999694824219,2216400.0,162.0,1978696.0,175.0500030517578,1060200.0,253.72999572753906,1313300.0,138.1300048828125,1267700.0,422.79998779296875,331348.0,1320.0,463120.0,525.7000122070312,6558300.0,43.22999954223633,3227900.0,503.57000732421875,23440700.0,235.2100067138672,1177900.0,364.1700134277344,1922000.0,526.219970703125,459800.0,167.05999755859375,2570600.0,249.99000549316406,32406500.0,169.35000610351562,6025900.0,3465.0,1657324.0,91.5999984741211,292816.0,362.7799987792969,1074100.0,58.880001068115234,1818400.0,34.84000015258789,4727800.0,296.6300048828125,1044300.0,150.50999450683594,4762500.0,118.23999786376953,3848700.0,57.310001373291016,2337500.0,50.04999923706055,1380300.0,269.6099853515625,3374000.0,347.0,275657.0,209.1999969482422,493717.0,1738.0,120873.0,1739.02001953125,1639000.0,434.3999938964844,157686.0,177.3300018310547,1089200.0,689.0,717308.0,502.20001220703125,1768549.0,671.7999877929688,4154562.0,191.83999633789062,776700.0,378.1600036621094,14420500.0,158.36000061035156,612100.0,133.64999389648438,1543400.0,527.47998046875,828300.0,12380.0,1718968.0,2994.1298828125,138100.0,209.47999572753906,5896700.0,1875.0,5027670.0,1037.5,969389.0,60.41999816894531,30741100.0,652.0,108010.0,62.25,1741500.0,512.4000244140625,59535921.0,48.06999969482422,1658269.0,4660.0,5349568.0,22.06999969482422,4980300.0,47.310001373291016,1487932.0,165.89999389648438,5727517.0,22.219999313354492,5951609.0,85.12999725341797,2480600.0,863.5,527475.0,188.0,1719952.0,154.47999572753906,1730100.0,79.0,213559.0,32.22999954223633,3702900.0,1288.0,1419267.0,26.40999984741211,2663200.0,120.48999786376953,1254600.0,11210.0,19824.0,998.0,92960.0,422.5,643260.0,199.9499969482422,962700.0,3306.0,228331.0,179.4499969482422,4059300.0,55.150001525878906,5745600.0,72.69999694824219,2086600.0,1054.1099853515625,660900.0,436.0,2527696.0,201.39999389648438,3663992.0,58.34000015258789,1125166.0,60.15999984741211,10183900.0,633.0,396363.0,73.13999938964844,876122.0,147.39999389648438,1425757.0,103.30000305175781,1499606.0,58.119998931884766,273487.0,2730.0,520915.0,291.5,362052.0,694.0,255682.0,521.9000244140625,41248602.0,310.79998779296875,1296609.0,150.02000427246094,1000500.0,1047.5,1608823.0,586.0,117938.0,491.25,3426600.0,68.94000244140625,2955600.0,268.5,366118.0,846.0,236788.0,92.0999984741211,494775.0,43.77000045776367,13129900.0,196.75,11714243.0,284.0,5826761.0,1498.0,22813.0,27.479999542236328,787361.0,1902.0,267154.0,123.61000061035156,4765500.0,67.9000015258789,1363000.0,877.0,231461.0,412.6000061035156,192624.0,128.72000122070312,10961300.0,16.739999771118164,2117340.0,14.640000343322754,15883900.0,225.75,1711800.0,91.58000183105469,843877.0,66.9800033569336,5708000.0,864.2999877929688,2770000.0,352.5299987792969,1388800.0,413.3999938964844,550448.0,36.90999984741211,2877666.0,278.2099914550781,849700.0,138.6199951171875,1367100.0,4834.0,378868.0,7890.0,105336.0,4898.0,277015.0,78.18000030517578,3713700.0,99.5999984741211,950575.0,329.92999267578125,2118000.0,130.00999450683594,1955200.0,123.56999969482422,2798000.0,71.5,4260300.0,520.0,139580.0,97.79000091552734,1316800.0,565.5,785223.0,205.8000030517578,1661900.0,75.69999694824219,1173312.0,129.16000366210938,2120000.0,283.94000244140625,1663400.0,180.36000061035156,944900.0,4718.0,22588.0,91.93000030517578,5180600.0,381.0,304704.0,96.29000091552734,2118200.0,23.780000686645508,37183500.0,695.0,416665.0,245.11000061035156,2975400.0,33.130001068115234,19719800.0,639.4299926757812,818100.0,72.87999725341797,2775500.0,172.1999969482422,43798847.0,65.83999633789062,3111500.0,42.9900016784668,5520000.0,74.80000305175781,2189643.0,206.77000427246094,4040900.0,71.33999633789062,266659.0,71.58999633789062,2527400.0,115.68000030517578,6726000.0,303.989990234375,1230800.0,369.2799987792969,583800.0,22.09000015258789,4587600.0,31.600000381469727,2415822.0,27.489999771118164,9086500.0,112.86000061035156,782900.0,2916.0,210905.0,99.94999694824219,4229700.0,173.7899932861328,13426500.0,63.29999923706055,4837631.0,198.49000549316406,7379300.0,44.7599983215332,1856354.0,110.69999694824219,15821200.0,29.68000030517578,6352200.0,50.11000061035156,13199200.0,201.8000030517578,2337100.0,218.1999969482422,4234130.0,44.63999938964844,7550000.0,86.77999877929688,3594200.0,583.0,817677.0,161.89999389648438,3400904.0,107.61000061035156,6628800.0,189.7100067138672,7767000.0,5460.0,54258.0,29.799999237060547,4097800.0,70.36000061035156,3009100.0,84.54000091552734,6578700.0,189.02000427246094,2831500.0,255.1999969482422,290023.0,30.65999984741211,3202140.0,6270.0,805162.0,135.75,1349700.0,263.20001220703125,3285500.0,586.0,1105900.0,987.0,123457.0,104.04000091552734,2182300.0,381.8800048828125,4725800.0,141.0,72284.0,124.75,2275700.0,118.25,601772.0,1577.0,4209237.0,207.66000366210938,822900.0,144.7899932861328,4711200.0,56.220001220703125,1500999.0,201.11000061035156,6202200.0,96.41000366210938,9861700.0,2054.0,193205.0,176.25,2326900.0,126.37999725341797,2833100.0,878.0,422542.0,22.290000915527344,7830800.0,74.19999694824219,278524.0,193.0,672971.0,209.6300048828125,828500.0,30.3700008392334,9089500.0,7370.0,1624155.0,328.9700012207031,2822000.0,194.82000732421875,1718300.0,770.5,543415.0,685.0,175737.0,18.145000457763672,1845951.0,145.9499969482422,981600.0,27.09000015258789,4359794.0,42.5,1160560.0,125.8499984741211,4309300.0,234.10000610351562,505000.0,43.779998779296875,9740400.0,75.69000244140625,3188400.0,209.2899932861328,1696900.0,114.19000244140625,3581400.0,268.6499938964844,1147200.0,111.05000305175781,2006900.0,26.93000030517578,731050.0,828.0,177205.0,3424.0,1045426.0,180.0800018310547,3035700.0,378.989990234375,444700.0,77.25,1851900.0,83.63999938964844,2371000.0,168.25,492740.0,161.8000030517578,930638.0,382.2300109863281,1743500.0,294.79998779296875,1132976.0,68.08000183105469,960200.0,136.5800018310547,2251200.0,48.040000915527344,483165.0,9.899999618530273,21886789.0,26.889999389648438,2099381.0,21.639999389648438,6685186.0,758.0,312942.0,560.0,904346.0,19.2450008392334,3431587.0,141.08999633789062,3405500.0,913.0,143666.0,89.4000015258789,1153700.0,1017.3099975585938,458300.0,68.80000305175781,2213700.0,49.04999923706055,9120000.0,71.0999984741211,262758.0,225.00999450683594,216900.0,74.05000305175781,1681300.0,229.5,215280.0,293.8299865722656,493200.0,401.4100036621094,1650900.0,111.91000366210938,3090600.0,85.0,3751400.0,248.5,974064.0,45.959999084472656,5752900.0,177.3699951171875,1521000.0,265.0799865722656,1616300.0,2762.0,3289276.0,147.27999877929688,770900.0,662.2000122070312,6206012.0,13.989999771118164,39940100.0,617.0,1452038.0,44.7599983215332,8348300.0,334.0,1005914.0,256.5,478765.0,58.790000915527344,9953800.0,255.7899932861328,801300.0,306.2200012207031,1832800.0,48.540000915527344,4572200.0,1370.0,115540.0,418.0,744016.0,411.9200134277344,398200.0,84.9000015258789,1501923.0,177.0,974688.0,772.0,520380.0,1263.8299560546875,197700.0,42.27000045776367,4494200.0,57.400001525878906,5881400.0,24.06999969482422,509100.0,3942.0,19089.0,57.47999954223633,5263900.0,751.5,348738.0,43.0,1266567.0,2457.0,620344.0,125.58999633789062,1093200.0,74.9000015258789,1149569.0,481.0,189957.0,205.30999755859375,1538000.0,444.5,434537.0,160.36000061035156,3775400.0,60.9900016784668,1807600.0,303.0,333063.0,0.2858000099658966,0.0,20140.0,305933.0,82.5,775441.0,370.6000061035156,703300.0,94.83999633789062,1371600.0,17540.0,8000.0,341.29998779296875,3887100.0,62.83000183105469,4733700.0,266.20001220703125,371134.0,1079.1800537109375,2542100.0,56.810001373291016,2577200.0,931.0,240007.0,133.2100067138672,4104000.0,37.58000183105469,6497400.0,184.25,458000.0,75.1500015258789,964206.0,511.8999938964844,89100238.0,153.10000610351562,7826900.0,75.80000305175781,8809200.0,214.60000610351562,1624597.0,2132.0,118957.0,351.3699951171875,13203300.0,351.989990234375,24736600.0,122.4000015258789,2219500.0,341.3999938964844,383493.0,82.37000274658203,5877200.0,1580.0,234715.0,172.5,3823763.0,244.7899932861328,917000.0,583.0,228475.0,1055.030029296875,1718300.0,191.60000610351562,295922.0,1882.0,9594992.0,1371.219970703125,255400.0,35.11000061035156,14948600.0,81.58999633789062,5458000.0,54.650001525878906,5949793.0,18.059999465942383,15536500.0,235.39999389648438,4088347.0,370.4200134277344,1498600.0,333.0400085449219,4125300.0,170.10000610351562,285704.0,74.55999755859375,284077.0,549.5,88696.0,373.5,521263.0,135.0,3320861.0,140.5,1761500.0,270.0400085449219,342400.0,1540.0,699289.0,2955.0,194921.0,3590.0,1330348.0,371.0,18087141.0,323.42999267578125,1695300.0,370.0,729808.0,253.60000610351562,113747.0,223.89999389648438,169129.0,422.79998779296875,1014230.0,226.17999267578125,3114100.0,44.560001373291016,11883400.0,24.219999313354492,12085500.0,2905.0,38676.0,25.280000686645508,3098100.0,1480.800048828125,18705672.0,86.19999694824219,1427800.0,930.0,56009.0,24.059999465942383,6476800.0,1859.0,715483.0,171.6999969482422,2040000.0,459.5,185990.0,188.6999969482422,1304069.0,484.9800109863281,492003.0,398.20001220703125,1052400.0,3310.0,126155.0,783.0,1473153.0,128.0,169151.0,271.9800109863281,1532900.0,477.5,322554.0,438.1000061035156,12987617.0,21.280000686645508,12670371.0,213.0,9585000.0,95.05000305175781,1026306.0,141.57000732421875,3995300.0,1855.0,1646991.0,563.8099975585938,407900.0,422.0,91138.0,221.24000549316406,536600.0,77.2699966430664,1184700.0,64.0,2968635.0,1733.0,685260.0,156.6999969482422,295206.0,390.5,391272.0,2512.0,2148481.0,2845.0,1504990.0,2964.0,611604.0,799.0,367970.0,115.6500015258789,1257100.0,879.4000244140625,6396873.0,28.459999084472656,3718737.0,141.60000610351562,13302051.0,97.05999755859375,89741400.0,293.82000732421875,4583800.0,30.079999923706055,2691400.0,620.0,2790016.0,36.25,5820500.0,64.69999694824219,1312989.0,203.89999389648438,836900.0,80.18000030517578,4390200.0,124.2300033569336,1775600.0,6.341000080108643,51678296.0,353.1700134277344,5717900.0,141.05999755859375,1187200.0,241.8000030517578,1914939.0,5820.0,2135719.0,73.25,8629078.0,271.69000244140625,2062600.0,53.439998626708984,1550320.0,29.65999984741211,4647100.0,193.8000030517578,921090.0,129.49000549316406,804100.0,1206.0,180462.0,290.6099853515625,1130200.0,305.9100036621094,886400.0,139.3699951171875,2433300.0,88.13999938964844,8970981.0,759.5,246031.0,621.0,54867.0,144.39999389648438,926621.0,785.0,186943.0,607.5,709820.0,153.16000366210938,1307900.0,1906.0,237920.0,164.39999389648438,884947.0,248.82000732421875,8114700.0,338.8699951171875,7723300.0,1328.0,46670.0,171.1999969482422,535910.0,30.440000534057617,7317500.0,253.4499969482422,275314.0,23.31999969482422,14591200.0,314.1300048828125,1018900.0,294.6000061035156,10854804.0,25.860000610351562,10641900.0,222.8000030517578,561646.0,26.030000686645508,4364000.0,96.97000122070312,3398000.0,207.60000610351562,8396400.0,3288.0,67517.0,108.4800033569336,2513900.0,32.58000183105469,8654500.0,55.90999984741211,1798600.0,830.5,188814.0,82.12000274658203,14967200.0,58.36000061035156,3974400.0,19.020000457763672,12222200.0,114.58999633789062,816000.0,697.5,2159027.0,107.0199966430664,1731300.0,82.9000015258789,2839600.0,296.20001220703125,16330201.0,281.4800109863281,777600.0,280.54998779296875,1399200.0,533.5800170898438,449600.0,25.040000915527344,2604300.0,110.94999694824219,223925928.0,1146.9000244140625,2644200.0,192.8000030517578,5835977.0,509.5400085449219,998400.0,73.95999908447266,2193000.0,204.7100067138672,3266000.0,135.10000610351562,499093.0,306.760009765625,8074400.0,658.0,334791.0,8844.0,851105.0,116.66999816894531,2395200.0,48.34000015258789,4975800.0,45.810001373291016,4569400.0,46.599998474121094,2554200.0,1218.0,75877.0,60.72999954223633,4964700.0,180.86000061035156,1637900.0,547.4400024414062,2572500.0,133.7100067138672,1451100.0,271.0,1022493.0,366.92999267578125,1064700.0,77.48999786376953,1802300.0,45.1349983215332,1838222.0,486.8500061035156,288346.0,267.6400146484375,3693400.0,24.31999969482422,4004472.0,80.51000213623047,7503900.0,831.4600219726562,698100.0,505.3699951171875,774500.0,323.3599853515625,1099400.0,60.27000045776367,7888400.0,83.29000091552734,7232500.0,114.5999984741211,455866.0,1832.4200439453125,294300.0,92.98999786376953,3811000.0,218.0,1530371.0,46.34000015258789,1953800.0,4738.0,85116.0,108.0,669600.0,52.2400016784668,3746700.0,379.8999938964844,4294207.0,114.91999816894531,355300.0,34.849998474121094,1062573.0,553.6199951171875,683600.0,159.11000061035156,4063900.0,724.2000122070312,1154063.0,347.70001220703125,5538510.0,1594.0,173532.0,95.44999694824219,5056600.0,74.66000366210938,6710800.0,229.7100067138672,833000.0,204.1999969482422,1482903.0,266.6000061035156,1446651.0,22.40999984741211,5126700.0,315.30999755859375,1589200.0,1328.800048828125,784800.0,273.0,1145262.0,651.0,114244.0,124.4000015258789,7729000.0,59.4900016784668,4967900.0,460.70001220703125,2497960.0,194.94000244140625,25070600.0,210.94000244140625,6816500.0,625.1099853515625,750600.0,402.2900085449219,27915800.0,410.42999267578125,756100.0,148.60000610351562,510336.0,97.81999969482422,16170500.0,65.8499984741211,1336600.0,249.44000244140625,1344700.0,39.040000915527344,1507700.0,1273.77001953125,197900.0,151.0,3474497.0,994.0,91798.0,516.5999755859375,204109.0,357.0,555128.0,218.39999389648438,1136219.0,418.0,70174.0,1428.0,144957.0,142.8000030517578,2112755.0,19.489999771118164,13031300.0,17.104999542236328,3363866.0,91.87000274658203,3044400.0,285.239990234375,298200.0,88.0,8418000.0,89.19999694824219,7738300.0,50.20000076293945,2030447.0,67.5999984741211,60669100.0,1236.0,7592222.0,45.369998931884766,4616200.0,43.470001220703125,11926900.0,523.9600219726562,1032000.0,8.918000221252441,14098239.0,104.69999694824219,20547100.0,130.5800018310547,1994000.0,334.9700012207031,1011400.0,161.16000366210938,1894200.0,182.77999877929688,1345800.0,230.74000549316406,1534500.0,203.27999877929688,88701500.0,6446.64990234375,39300.0,665.4000244140625,19110485.0,32.209999084472656,883000.0,28.290000915527344,2779100.0,267.17999267578125,2071400.0,14880.0,315084.0,65.18000030517578,4391500.0,177.1999969482422,5849083.0,231.75999450683594,1063300.0,93.55999755859375,3293200.0,82.37000274658203,1997400.0,86.69999694824219,5602800.0,110.0,874865.0,380.3999938964844,242661.0,16.434999465942383,3831832.0,121.37999725341797,36793200.0,84.52999877929688,5705700.0,556.0,437387.0,73.4800033569336,4714200.0,2840.0,92916.0,55.189998626708984,7887300.0,44.849998474121094,276834.0,806.5,323565.0,171.10000610351562,1432875.0,27.399999618530273,373134.0,348.6600036621094,5567200.0,609.5,73104.0,149.7100067138672,617200.0,115.19999694824219,2965200.0,124.33000183105469,2428200.0,246.0,204557.0,17.43000030517578,10736000.0,636.0,2648812.0,86.05000305175781,6244300.0,77.83000183105469,2857100.0,135.4600067138672,8758700.0,198.5,655452.0,187.60000610351562,938282.0,24.75,38685900.0,112.05999755859375,1632800.0,149.1300048828125,5788300.0,212.22999572753906,2566100.0,950.7899780273438,520400.0,1038.0,171714.0,123.18000030517578,2159000.0,94.5,5125903.0,391.0,778950.0,228.42999267578125,495300.0,147.47999572753906,3110700.0,4046.0,167595.0,192.72000122070312,4754600.0,250.13999938964844,2531200.0,538.0,476557.0,490.3999938964844,1421699.0,62.119998931884766,4581900.0,106.30000305175781,985500.0,167.3699951171875,1652800.0,201.02999877929688,1144200.0,612.0,46668.0,115.69999694824219,1162900.0,1556.0,18314.0,35.43000030517578,6465700.0,1049.0,6909647.0,39.974998474121094,3226296.0,315.5299987792969,1018300.0,3768.0,165505.0,1046.5,1540070.0,1242.5,1089853.0,208.8000030517578,2119300.0,124.83000183105469,1346300.0,367.79998779296875,513497.0,88.22000122070312,637349.0,632.5599975585938,802200.0,56.81999969482422,24700800.0,170.32000732421875,9649600.0,40.47999954223633,1861200.0,204.0,2229723.0,452.0,662287.0,1690.0,51323.0,286.1600036621094,2397500.0,2595.0,318101.0,82.13999938964844,1355100.0,672.1500244140625,624800.0,2518.0,4556032.0,31.110000610351562,18270900.0,65.66000366210938,412891.0,295.5,580156.0,6628.0,2446201.0,168.32000732421875,1119700.0,5068.0,861331.0,376.4800109863281,409600.0,198.61000061035156,1037300.0,1676.0,56062.0,450.70001220703125,5436573.0,25.899999618530273,1329154.0,458.7099914550781,631700.0,44.7400016784668,5140600.0,362.8399963378906,782300.0,484.79998779296875,15117898.0,235.77999877929688,2055500.0,1358.0,32985592.0,664.5,783312.0,220.52999877929688,1327900.0,4796.0,32687.0,194.44000244140625,4593500.0,106.44000244140625,1248500.0,58.02000045776367,2217473.0,324.70001220703125,478163.0,606.5,480274.0,541.0,253195.0,11.751999855041504,18241645.0,76.91000366210938,1825478.0,138.25999450683594,1995160.0,181.97000122070312,806600.0,357.29998779296875,6208808.0,104.80999755859375,6163000.0,102.54000091552734,13660300.0,1868.0,209856.0,800.0,98142.0,587.5,594392.0,38.54999923706055,2271630.0,84.0999984741211,1841387.0,850.0,2107637.0,74.5999984741211,990526.0,900.7999877929688,19033167.0,141.0,2398658.0,3220.0,7924244.0,35.349998474121094,887034.0,323.6000061035156,1481900.0,265.1499938964844,735837.0,112.5,1099500.0,46.38999938964844,11751900.0,2564.0,811640.0,1338.0,2405842.0,407.6000061035156,285255.0,1138.0,2051791.0,406.5299987792969,392100.0,378.4599914550781,2357100.0,289.0,1497539.0,94.45999908447266,4963800.0,432.5,407623.0,79.25,965900.0,228.19000244140625,1500900.0,448.3500061035156,1292200.0,218.0,178921.0,6880.0,135403.0,90.69000244140625,2440000.0,97.5999984741211,1872676.0,228.60000610351562,1613151.0,189.60000610351562,1625.0,2460.0,2148437.0,184.89999389648438,929731.0,2080.0,4356721.0,214.47000122070312,743600.0,1075.5,4654529.0,5.75,12755600.0,5.048999786376953,3059969.0,230.49000549316406,1770200.0,54.90999984741211,2327801.0,182.5800018310547,2988900.0,134.36000061035156,2171700.0,264.70001220703125,761144.0,87.1500015258789,4817224.0,915.0,159440.0,3010.0,443686.0,43.13999938964844,4789200.0,87.5,1968800.0,59.79999923706055,4001100.0,88.63999938964844,231078.0,73.41000366210938,5854400.0,319.1400146484375,1632700.0,105.0,142098.0,80.77999877929688,2200800.0,21.950000762939453,87678100.0,41.61000061035156,3128700.0,559.5,2110910.0,4726.0,73585.0,346.79998779296875,779589.0,1204.72998046875,357000.0,96.43000030517578,2824300.0,71.63999938964844,3217100.0,203.13999938964844,3005800.0,306.5,3710943.0,888.0,532845.0,54.2599983215332,180969.0,333.760009765625,2940500.0,51.0,11250400.0,108.19999694824219,1954991.0,139.58999633789062,3388200.0,30.31999969482422,1827629.0,114.0,478174.0,155.6999969482422,4979100.0,182.7899932861328,698200.0,526.22998046875,1590900.0,402.0,498807.0,195.63999938964844,3842000.0,548.0,313484.0,405.8699951171875,251000.0,141.1199951171875,2264900.0,282.3500061035156,969400.0,74.5999984741211,5040432.0,53.209999084472656,3326400.0,224.0,836843.0,116.48999786376953,1608500.0,266.6000061035156,1510516.0,368.5,2378600.0,310.5,650705.0,478.6000061035156,5486334.0,369.57000732421875,33901500.0,58.0,2515600.0,468.1600036621094,1124300.0,18.639999389648438,11716400.0,71.13999938964844,3812462.0,238.97999572753906,1352100.0,80.22000122070312,10628825.0,284.07000732421875,5206900.0,90.79000091552734,2242600.0,317.9599914550781,681800.0,117.5199966430664,4437900.0,72.16999816894531,14948000.0,81.0999984741211,3716955.0,39.7400016784668,2680200.0,150.63999938964844,687200.0,105.0,3623104.0,488.0799865722656,635100.0,4639.0,2680017.0,54.650001525878906,749974.0,421.54998779296875,4818800.0,296.25,3295800.0,113.1500015258789,7648300.0,1012.7100219726562,523000.0,104.25,245760.0,317.0,446859.0,63.13999938964844,11493000.0,544.5,1612382.0,1362.0,1877139.0,360.57000732421875,7616800.0,703.0,113869.0,718.0,148753.0,37.18000030517578,1547104.0,313.30999755859375,2493600.0,93.1500015258789,1332400.0,280.6199951171875,1219600.0,20.860000610351562,2184795.0,115.19999694824219,51237640.0,436.5,123574.0,74.8499984741211,40605.0,72.54000091552734,552995.0,201.7899932861328,1576400.0,277.6099853515625,680900.0,480.5,1101600.0,157.99000549316406,3256700.0,448.79998779296875,342154.0,96.25,2581300.0,16.989999771118164,7852900.0,268.6000061035156,1542543.0,43.5,21344400.0,257.8500061035156,860900.0,357.5400085449219,857500.0,25.860000610351562,45265100.0,147.22000122070312,2630900.0,487.4200134277344,5403500.0,112.55000305175781,1608600.0,2448.0,1174523.0,244.83999633789062,2603600.0,86.33000183105469,17536100.0,1073.0,591482.0,353.20001220703125,168184.0,74.16000366210938,5490200.0,112.19999694824219,17738900.0,770.0,456255.0,287.1000061035156,2811352.0,72.7300033569336,2460600.0,223.33999633789062,769700.0,352.32000732421875,684500.0,2406.0,633790.0,293.29998779296875,517000.0,380.0,663564.0,23.959999084472656,5063800.0,95.66000366210938,1132300.0,78.66999816894531,4151000.0,148.36000061035156,12149200.0,333.0,309392.0,120.62000274658203,1794200.0,147.3699951171875,3049900.0,28.350000381469727,1030257.0,89.72000122070312,2150800.0,264.69000244140625,527000.0,149.82000732421875,1631200.0,76.19999694824219,5635700.0
 2026-07-21,391.0,839976.0,132.86000061035156,2383900.0,335.20001220703125,3282806.0,3478.0,3226512.0,327.739990234375,41338900.0,256.1000061035156,4819300.0,245.60000610351562,8118517.0,2016.0,623236.0,71.4800033569336,1263743.0,144.10000610351562,2343600.0,46.36000061035156,642339.0,18.104999542236328,3420177.0,100.55000305175781,1957400.0,140.86000061035156,4771000.0,35.630001068115234,1975914.0,227.16000366210938,5060600.0,382.80999755859375,4224500.0,86.19999694824219,3669500.0,3538.0,388344.0,246.22000122070312,2842500.0,179.39999389648438,480304.0,211.14999389648438,2093700.0,820.5999755859375,142002.0,109.94000244140625,1568100.0,14.819999694824219,5762200.0,123.58999633789062,2049400.0,251.5,732384.0,176.52000427246094,844866.0,80.23999786376953,4060300.0,194.60000610351562,870715.0,275.8399963378906,223600.0,605.0,665167.0,248.22000122070312,1046900.0,124.91000366210938,5044700.0,118.62000274658203,2746800.0,161.8000030517578,202621.0,177.5,683100.0,251.74000549316406,1064500.0,137.3000030517578,959400.0,422.79998779296875,0.0,1330.0,1385109.0,564.5499877929688,7636400.0,43.439998626708984,2142800.0,544.4299926757812,29045100.0,237.75999450683594,1215800.0,366.239990234375,2881800.0,528.3699951171875,557000.0,163.38999938964844,2758700.0,247.5500030517578,27732100.0,174.5800018310547,6357800.0,3667.0,1239237.0,92.9000015258789,406320.0,359.3999938964844,1371200.0,58.7599983215332,1969100.0,35.77000045776367,3867600.0,296.3900146484375,1043500.0,157.80999755859375,6487200.0,118.4000015258789,2978200.0,57.90999984741211,1513100.0,50.61000061035156,1637500.0,289.7300109863281,5135800.0,355.0,312421.0,207.1999969482422,506343.0,1736.0,324523.0,1801.510009765625,1681100.0,436.0,160868.0,175.0500030517578,800800.0,701.0,2928403.0,490.0,2610785.0,675.7999877929688,6950418.0,190.64999389648438,613400.0,386.5,17291100.0,155.75,905100.0,131.52999877929688,1971400.0,511.1700134277344,619900.0,12492.0,1829671.0,3013.030029296875,160200.0,204.8000030517578,10037900.0,1909.0,6251372.0,1080.5,5982796.0,61.220001220703125,31631600.0,650.0,83647.0,62.54999923706055,1594600.0,522.4000244140625,48849522.0,48.244998931884766,2060154.0,4605.0,2538286.0,22.209999084472656,3962000.0,47.619998931884766,1471568.0,164.60000610351562,10860751.0,22.56999969482422,7224306.0,85.22000122070312,2943100.0,872.0,781177.0,186.60000610351562,1467273.0,153.83999633789062,1332500.0,78.5199966430664,360678.0,32.630001068115234,5312600.0,1287.5,3310070.0,26.290000915527344,2082000.0,121.55000305175781,1109100.0,11550.0,46150.0,1000.0,503595.0,418.5,746038.0,203.16000366210938,652800.0,3334.0,201205.0,179.39999389648438,4039400.0,56.380001068115234,11984000.0,69.73999786376953,3674900.0,1038.239990234375,1009900.0,436.0,2457297.0,208.39999389648438,5450462.0,57.560001373291016,0.0,60.93000030517578,7744400.0,642.0,147938.0,71.45999908447266,1530523.0,148.8000030517578,1006816.0,105.16000366210938,2140512.0,58.13999938964844,213519.0,2726.0,486819.0,290.0,227936.0,699.5,216864.0,529.2999877929688,29166117.0,308.6000061035156,949455.0,145.00999450683594,880400.0,1086.5,2341794.0,591.0,250783.0,489.6499938964844,4473100.0,66.63999938964844,3577500.0,271.5,2591432.0,874.0,596180.0,92.4000015258789,19278399.0,43.189998626708984,25009800.0,192.35000610351562,17708804.0,285.8999938964844,7980609.0,1510.0,46895.0,27.059999465942383,795708.0,1903.0,539142.0,124.1500015258789,5183500.0,68.30999755859375,1306500.0,867.5,768137.0,417.79998779296875,320028.0,132.83999633789062,11224200.0,16.545000076293945,2565264.0,14.850000381469727,18163900.0,227.08999633789062,1595200.0,90.0199966430664,838256.0,66.69000244140625,9143300.0,889.969970703125,3219600.0,354.79998779296875,2364800.0,419.79998779296875,263171.0,37.75,0.0,274.3999938964844,872800.0,138.27000427246094,1436600.0,4866.0,320695.0,7940.0,119411.0,4914.0,295565.0,76.19999694824219,3829000.0,99.69999694824219,615900.0,344.6400146484375,2681600.0,129.72000122070312,1736900.0,122.95999908447266,2348100.0,72.0,4912100.0,518.0,212970.0,95.75,1481000.0,580.0,1047618.0,209.4199981689453,1148700.0,75.30000305175781,770859.0,127.79000091552734,1667000.0,290.489990234375,1353800.0,180.50999450683594,706700.0,4756.0,29277.0,90.5,3772200.0,380.0,566328.0,95.69000244140625,1727300.0,23.809999465942383,27095900.0,700.0,257057.0,237.3800048828125,3608300.0,33.31999969482422,11292800.0,660.4500122070312,725300.0,72.5,5127600.0,174.1999969482422,11723108.0,67.58999633789062,3339900.0,42.720001220703125,6852000.0,76.6500015258789,3462352.0,206.22000122070312,3972200.0,71.83999633789062,305799.0,71.01000213623047,2260700.0,117.5,5062300.0,303.07000732421875,1324700.0,366.1499938964844,435000.0,22.34000015258789,5446800.0,31.06999969482422,2118501.0,27.170000076293945,11100400.0,112.08999633789062,836900.0,2903.0,242660.0,99.73999786376953,4099900.0,170.05999755859375,12831800.0,62.29999923706055,2942801.0,191.14999389648438,9880300.0,44.790000915527344,2294285.0,112.18000030517578,17031500.0,28.5,5576400.0,49.88999938964844,12668400.0,200.41000366210938,2463600.0,215.1999969482422,6180284.0,43.630001068115234,7698400.0,86.94000244140625,2412700.0,584.0,545656.0,165.0,2998237.0,110.5999984741211,9856300.0,191.07000732421875,6892400.0,5430.0,91663.0,30.030000686645508,3422900.0,69.8499984741211,2871800.0,84.62999725341797,4030500.0,188.0399932861328,2807800.0,252.5,303509.0,31.06999969482422,2137962.0,6290.0,816289.0,138.7899932861328,1456500.0,254.7899932861328,4505700.0,586.8800048828125,950700.0,988.0,77621.0,103.30999755859375,2339200.0,404.1499938964844,5277300.0,142.0,133095.0,123.19999694824219,1670800.0,118.44999694824219,624683.0,1567.5,4285364.0,206.83999633789062,691900.0,143.52000427246094,3318600.0,57.119998931884766,1835534.0,179.00999450683594,28098200.0,96.13999938964844,9745400.0,2026.0,224425.0,179.30999755859375,2582400.0,125.73999786376953,2190200.0,864.5,219093.0,22.600000381469727,4972600.0,74.5999984741211,629017.0,193.6999969482422,483540.0,211.4199981689453,745100.0,30.469999313354492,8324300.0,7470.0,502277.0,326.3399963378906,970300.0,193.38999938964844,1282800.0,778.0,384835.0,695.0,123260.0,17.915000915527344,2032839.0,145.02999877929688,1083300.0,26.68000030517578,5225745.0,43.2400016784668,1111765.0,125.91000366210938,4113000.0,237.27999877929688,503400.0,44.099998474121094,8398600.0,74.75,3962300.0,209.0399932861328,2032300.0,113.05000305175781,4356200.0,264.20001220703125,1194400.0,109.80999755859375,1782900.0,26.729999542236328,905287.0,825.0,355928.0,3554.0,514945.0,173.0,6338000.0,377.0899963378906,426700.0,78.16999816894531,2508700.0,82.37000274658203,1771600.0,165.9499969482422,600243.0,163.60000610351562,1050807.0,393.44000244140625,1414200.0,294.3999938964844,2372006.0,68.98999786376953,1334100.0,139.25999450683594,1612500.0,47.75,383549.0,9.848999977111816,13937135.0,27.030000686645508,2426938.0,21.8700008392334,7848827.0,778.5,160731.0,554.0,987674.0,19.264999389648438,3985789.0,143.44000244140625,2674300.0,919.0,46173.0,89.22000122070312,1200900.0,1027.8800048828125,538400.0,68.29000091552734,2641500.0,49.79999923706055,7224700.0,69.66000366210938,223691.0,215.82000732421875,253800.0,73.05000305175781,1903300.0,232.0,352668.0,294.010009765625,383400.0,402.95001220703125,1883600.0,112.22000122070312,3456100.0,84.55000305175781,5571000.0,255.0,795232.0,45.88999938964844,13239900.0,178.5800018310547,1622200.0,264.94000244140625,1975200.0,2700.0,3682467.0,145.5500030517578,1189800.0,663.4000244140625,6210245.0,14.270000457763672,48936300.0,626.0,373245.0,45.0099983215332,7328200.0,337.3999938964844,3261597.0,258.5,506791.0,62.560001373291016,15873500.0,246.9499969482422,780300.0,315.19000244140625,1619000.0,48.38999938964844,3334300.0,1400.0,129993.0,422.0,983620.0,408.739990234375,632400.0,85.80000305175781,736808.0,179.60000610351562,921792.0,766.0,438040.0,1227.3399658203125,223600.0,41.58000183105469,3322600.0,57.65999984741211,4737400.0,24.68000030517578,618700.0,3970.0,21800.0,57.56999969482422,3344100.0,754.0,162922.0,44.0,1301522.0,2566.0,791946.0,125.58999633789062,762200.0,74.5999984741211,744470.0,488.5,154141.0,206.0500030517578,1742100.0,451.0,520116.0,158.10000610351562,5548700.0,60.66999816894531,2496400.0,303.0,409785.0,0.2858000099658966,0.0,20140.0,52367.0,83.19999694824219,977475.0,367.7300109863281,1036900.0,92.31999969482422,1049900.0,18320.0,6360.0,340.70001220703125,3938600.0,62.040000915527344,3133300.0,272.20001220703125,539834.0,1078.81005859375,3536500.0,59.38999938964844,5438200.0,945.9000244140625,291252.0,130.27999877929688,8371100.0,37.150001525878906,5879400.0,184.33999633789062,413700.0,77.19999694824219,1240504.0,527.9000244140625,23446507.0,162.41000366210938,10182800.0,79.5199966430664,11919800.0,221.8000030517578,2974933.0,2120.0,240370.0,346.19000244140625,17419500.0,347.1499938964844,23369800.0,119.12000274658203,4150200.0,343.0,419947.0,80.06999969482422,2379700.0,1590.0,823439.0,175.10000610351562,2899512.0,236.64999389648438,910000.0,583.5,213626.0,1085.56005859375,1718600.0,192.39999389648438,460714.0,1893.0,19807883.0,1361.6099853515625,332500.0,33.189998626708984,34081300.0,88.77999877929688,8055400.0,53.79999923706055,4547355.0,18.170000076293945,28243000.0,243.0,3693691.0,373.0899963378906,1364800.0,331.6000061035156,3112600.0,170.8000030517578,250075.0,74.80000305175781,440432.0,545.0,94837.0,380.0,910560.0,134.60000610351562,2338373.0,141.97999572753906,1959000.0,268.760009765625,380800.0,1540.0,1565685.0,3015.0,112801.0,3616.0,967349.0,368.6000061035156,23392432.0,323.94000244140625,1695200.0,367.6000061035156,1116031.0,247.0,112572.0,225.10000610351562,196966.0,445.79998779296875,938965.0,229.86000061035156,2405300.0,46.720001220703125,13224500.0,24.809999465942383,12242600.0,2960.0,37028.0,25.110000610351562,2660900.0,1509.4000244140625,14403876.0,85.86000061035156,1150400.0,938.0,2006628.0,24.440000534057617,6366000.0,1828.0,1385227.0,170.6300048828125,1186300.0,463.5,145887.0,190.5,1465258.0,479.92999267578125,428860.0,404.3399963378906,724900.0,3310.0,1722895.0,772.0,1830687.0,127.4000015258789,57258.0,279.0,1364600.0,480.0,548465.0,442.0,10848870.0,21.31999969482422,8396240.0,210.5,11954400.0,94.0999984741211,1112559.0,138.6699981689453,2284100.0,1847.0,2687512.0,552.4600219726562,429100.0,426.0,620710.0,221.19000244140625,537700.0,76.26000213623047,1302200.0,67.54000091552734,4218258.0,1744.0,480846.0,155.5500030517578,292812.0,392.0,430068.0,2503.0,5129775.0,2793.0,3376908.0,2978.0,590796.0,803.0,637961.0,117.38999938964844,1906800.0,877.2000122070312,2803258.0,29.059999465942383,6483954.0,141.39999389648438,1964132.0,105.44999694824219,105429400.0,289.9200134277344,3176600.0,29.850000381469727,3480900.0,631.5,5026679.0,36.349998474121094,5997500.0,66.4000015258789,1508541.0,201.6199951171875,1029700.0,80.9000015258789,3413900.0,125.55999755859375,1537300.0,6.367000102996826,41547581.0,350.05999755859375,5161000.0,134.77000427246094,990200.0,248.1999969482422,1044784.0,5820.0,289546.0,74.0999984741211,13252441.0,271.989990234375,1593800.0,54.099998474121094,1939254.0,30.100000381469727,4380700.0,195.0,1582677.0,129.63999938964844,581900.0,1208.0,206333.0,293.260009765625,1047700.0,318.92999267578125,970700.0,141.7100067138672,2051100.0,85.81999969482422,7771912.0,754.0,343940.0,621.0,112439.0,145.60000610351562,800014.0,795.0,730127.0,612.0,853157.0,148.89999389648438,684100.0,1933.0,721086.0,165.39999389648438,1040092.0,250.61000061035156,7793100.0,345.2300109863281,6015300.0,1327.0,262559.0,170.0,482801.0,30.209999084472656,11281100.0,250.9499969482422,187210.0,22.950000762939453,18030200.0,328.1099853515625,1305100.0,293.8999938964844,7837992.0,25.790000915527344,9233200.0,233.39999389648438,2701808.0,26.100000381469727,2705600.0,97.11000061035156,2864000.0,217.55999755859375,9947400.0,3328.0,85318.0,108.05000305175781,2319700.0,32.380001068115234,9633500.0,57.61000061035156,3630400.0,833.0,306464.0,81.97000122070312,12949400.0,57.779998779296875,5569600.0,19.010000228881836,12704000.0,114.58999633789062,666900.0,692.5,4158202.0,104.91999816894531,1538100.0,81.83999633789062,2155700.0,296.79998779296875,10413412.0,279.3999938964844,793900.0,277.7099914550781,1742000.0,529.8800048828125,286800.0,24.920000076293945,2204400.0,113.25,125532585.0,1175.4100341796875,2092000.0,191.6999969482422,7985353.0,507.0899963378906,1316400.0,73.11000061035156,3618300.0,203.50999450683594,3390000.0,137.25,442035.0,322.0,11936500.0,631.5,318538.0,8600.0,2074349.0,116.62999725341797,1961000.0,48.689998626708984,4995700.0,45.470001220703125,5184500.0,47.2599983215332,2533200.0,1228.0,126323.0,61.189998626708984,3480800.0,177.8300018310547,1926800.0,538.2999877929688,2935700.0,132.24000549316406,629000.0,274.5,329323.0,367.80999755859375,1013100.0,76.81999969482422,1611600.0,44.904998779296875,1370343.0,478.54998779296875,524344.0,263.9100036621094,3539500.0,24.079999923706055,4121166.0,83.37999725341797,11642200.0,828.8400268554688,846500.0,490.7699890136719,1434100.0,307.6499938964844,1473000.0,59.86000061035156,7796200.0,82.3499984741211,5840200.0,112.4000015258789,362205.0,1822.6500244140625,261300.0,93.37000274658203,4146900.0,220.5,1743774.0,45.66999816894531,1847500.0,4844.0,60365.0,108.27999877929688,777700.0,52.349998474121094,2682800.0,398.29998779296875,10979085.0,112.2699966430664,461800.0,35.060001373291016,1325057.0,547.3300170898438,405000.0,170.75999450683594,11003500.0,731.2000122070312,1028827.0,354.0,5032156.0,1596.0,349029.0,94.45999908447266,4238800.0,72.98999786376953,6219500.0,226.5399932861328,9666400.0,198.60000610351562,1962902.0,268.3999938964844,778737.0,21.969999313354492,7197700.0,319.760009765625,2121100.0,1383.260009765625,986400.0,277.0,3850258.0,652.0,128266.0,126.26000213623047,7344800.0,59.65999984741211,4357400.0,470.3999938964844,2776042.0,207.9600067138672,22153600.0,216.39999389648438,6999500.0,561.739990234375,2010200.0,397.75,24126600.0,406.2799987792969,820600.0,148.89999389648438,1051326.0,101.94999694824219,20223500.0,65.80000305175781,1958800.0,248.66000366210938,1113000.0,38.75,1748900.0,1298.1700439453125,174800.0,210.0,55811937.0,988.0,127688.0,502.3999938964844,296444.0,359.0,434322.0,217.0,775323.0,420.0,134051.0,1432.0,284428.0,142.1999969482422,1174251.0,19.450000762939453,10537600.0,17.2549991607666,2787964.0,90.23999786376953,2963500.0,290.07000732421875,338100.0,87.93000030517578,7096900.0,92.48999786376953,8045500.0,50.400001525878906,646704.0,68.66999816894531,56565800.0,1224.0,5254501.0,45.369998931884766,8350500.0,42.959999084472656,11859000.0,512.2899780273438,2447000.0,9.38599967956543,13168446.0,102.05999755859375,19158500.0,131.60000610351562,1784800.0,331.29998779296875,861400.0,165.75999450683594,1567800.0,185.05999755859375,1062400.0,233.1999969482422,884800.0,207.2899932861328,108685600.0,6325.39990234375,31300.0,679.0,17930195.0,31.209999084472656,972200.0,27.530000686645508,3230400.0,273.1499938964844,4672000.0,14950.0,171986.0,64.98999786376953,3897700.0,194.5,11527631.0,234.7899932861328,1854600.0,91.83000183105469,3812400.0,79.20999908447266,3060300.0,91.05999755859375,7845400.0,110.69999694824219,1185609.0,378.75,251713.0,16.184999465942383,2959721.0,127.05000305175781,27748100.0,87.97000122070312,10662700.0,561.5,605705.0,71.94999694824219,6196100.0,2874.0,188302.0,56.5,7558400.0,44.720001220703125,194281.0,808.0,425821.0,168.10000610351562,1717234.0,27.399999618530273,343684.0,342.1499938964844,6738100.0,615.0,103014.0,144.22000122070312,682400.0,111.95999908447266,3011900.0,126.25,4469700.0,249.0,294702.0,17.489999771118164,16651400.0,654.0,4229743.0,84.83000183105469,4735900.0,77.43000030517578,2386700.0,135.0,7989500.0,198.5,853043.0,187.60000610351562,1237579.0,24.940000534057617,27328800.0,109.56999969482422,2198300.0,148.10000610351562,7027600.0,205.89999389648438,3324300.0,959.5800170898438,502100.0,1074.0,218285.0,124.26000213623047,3012500.0,94.05000305175781,5982226.0,390.0,8269611.0,228.2100067138672,537800.0,149.94000244140625,3263900.0,4078.0,108029.0,188.0399932861328,6511100.0,250.3800048828125,1826900.0,537.0,472628.0,483.79998779296875,2073986.0,61.47999954223633,2722900.0,105.6500015258789,1242600.0,163.72000122070312,1145300.0,196.36000061035156,897100.0,614.0,11291.0,115.70999908447266,1312600.0,1554.0,45215.0,35.40999984741211,6988400.0,1068.0,7160102.0,38.494998931884766,4034553.0,309.75,3677500.0,3790.0,326134.0,1056.5,887138.0,1231.0,1375701.0,212.27000427246094,2241400.0,120.7699966430664,1886700.0,363.0,275635.0,86.12000274658203,563956.0,639.2000122070312,733700.0,55.849998474121094,15952100.0,173.5,13243200.0,40.529998779296875,2071500.0,204.0,2514928.0,466.20001220703125,1741346.0,1668.0,65225.0,287.8999938964844,1338600.0,2565.0,141194.0,82.08999633789062,1223400.0,675.1900024414062,529400.0,2454.0,3612286.0,30.81999969482422,10136800.0,64.94000244140625,634321.0,293.5,2273820.0,6773.0,3256181.0,167.92999267578125,1511700.0,4938.0,768046.0,382.92999267578125,479900.0,195.8000030517578,1112700.0,1681.0,52226.0,439.1000061035156,4968914.0,25.8799991607666,1073712.0,464.82000732421875,465900.0,43.86000061035156,5441300.0,350.69000244140625,620900.0,485.20001220703125,9770025.0,235.80999755859375,2327500.0,1372.5999755859375,12411648.0,668.0,782332.0,214.6300048828125,1247900.0,4868.0,51350.0,193.6699981689453,3527400.0,110.5199966430664,1654200.0,58.20000076293945,1157387.0,322.8999938964844,601247.0,607.0,297247.0,545.0,946525.0,11.906000137329102,21972062.0,76.75,1836910.0,136.4199981689453,2100094.0,176.82000732421875,608700.0,353.5,10103223.0,104.44999694824219,5996000.0,99.95999908447266,14815100.0,1858.0,286411.0,814.0,244205.0,587.5,1906412.0,38.20000076293945,49218032.0,85.0,2406942.0,835.4000244140625,2231477.0,73.95999908447266,989654.0,869.4000244140625,20290668.0,139.89999389648438,2885879.0,3254.0,7421895.0,34.5099983215332,864697.0,318.4599914550781,1285500.0,270.45001220703125,810599.0,115.75,1922900.0,46.59000015258789,19129000.0,2626.0,719257.0,1357.0,2395070.0,413.6000061035156,246648.0,1124.5,1643394.0,404.0,550100.0,389.07000732421875,1883100.0,289.0,1791115.0,93.8499984741211,4622300.0,444.5,332759.0,78.5999984741211,810000.0,226.7899932861328,1908000.0,431.260009765625,1629100.0,226.0,1146658.0,6875.0,272825.0,90.58999633789062,2604700.0,97.30000305175781,5504067.0,234.60000610351562,2729070.0,175.1999969482422,8697.0,2450.0,1676669.0,185.3000030517578,1310517.0,2107.0,3937733.0,211.75,582100.0,1067.0,3460284.0,5.78000020980835,10156000.0,5.081999778747559,4172161.0,233.52000427246094,1818100.0,57.25,2271622.0,183.3000030517578,1813900.0,130.66000366210938,1900200.0,268.79998779296875,731513.0,87.0,3207114.0,914.0,236651.0,2980.0,438130.0,43.060001373291016,3595300.0,88.19000244140625,1175000.0,62.95000076293945,5776100.0,87.62000274658203,243450.0,72.20999908447266,8283400.0,314.5799865722656,1412600.0,104.19999694824219,1031566.0,81.22000122070312,2202200.0,22.260000228881836,139856700.0,40.86000061035156,2183100.0,559.5,960385.0,4828.0,44707.0,348.6000061035156,516478.0,1205.489990234375,398900.0,90.5999984741211,3265800.0,71.62999725341797,3002000.0,209.00999450683594,3172700.0,312.0,3342240.0,870.0,306549.0,53.31999969482422,144221.0,374.0400085449219,3997900.0,51.380001068115234,9091700.0,107.5999984741211,1016367.0,138.47999572753906,2413200.0,31.600000381469727,5134248.0,113.80000305175781,1070016.0,155.0500030517578,4737200.0,181.6999969482422,709800.0,523.4600219726562,3525000.0,405.5,717422.0,190.77000427246094,3725700.0,555.5,941640.0,418.9100036621094,232000.0,142.16000366210938,1656000.0,280.2200012207031,1283600.0,74.5999984741211,5421362.0,51.849998474121094,1696200.0,223.60000610351562,638394.0,117.61000061035156,1914600.0,263.20001220703125,1440810.0,369.6300048828125,2350900.0,309.0,692968.0,478.20001220703125,10916381.0,378.92999267578125,32735300.0,57.04999923706055,2258600.0,469.8900146484375,793200.0,18.25,12106100.0,72.80999755859375,3925821.0,235.92999267578125,1195700.0,79.83999633789062,10171368.0,291.29998779296875,10204200.0,90.52999877929688,1013100.0,299.739990234375,671600.0,117.69999694824219,3167200.0,71.55000305175781,11769000.0,82.62000274658203,4556226.0,39.56999969482422,2176000.0,149.91000366210938,544000.0,105.0999984741211,3137785.0,489.4700012207031,744900.0,4553.0,2547461.0,53.439998626708984,1152442.0,436.3500061035156,6833600.0,293.1300048828125,2868100.0,116.33999633789062,4349600.0,1013.5399780273438,667100.0,103.80000305175781,180401.0,319.0,20868744.0,63.709999084472656,9601400.0,546.0,1500371.0,1351.0,1223257.0,355.82000732421875,6027300.0,718.0,140606.0,709.0,2166732.0,36.58000183105469,1312082.0,314.79998779296875,3147000.0,90.18000030517578,1494500.0,276.75,1027600.0,20.770000457763672,1589207.0,114.3499984741211,86293190.0,435.0,119184.0,74.55000305175781,29560.0,72.55999755859375,598995.0,195.25,1325800.0,266.1499938964844,1101300.0,482.0,1107400.0,162.3300018310547,3721400.0,452.3999938964844,303860.0,97.62000274658203,2397400.0,17.59000015258789,8549100.0,269.79998779296875,1324274.0,43.779998779296875,20340100.0,263.5299987792969,1025800.0,367.54998779296875,1170000.0,25.829999923706055,28237600.0,141.1699981689453,4027800.0,548.3900146484375,7449100.0,111.81999969482422,1989200.0,2452.0,1178900.0,246.3699951171875,2694300.0,87.73999786376953,17605300.0,1067.0,664917.0,354.0,131270.0,73.36000061035156,6067800.0,110.38999938964844,22717000.0,758.5,487169.0,274.6000061035156,3024605.0,72.16000366210938,3681000.0,221.1300048828125,767100.0,359.239990234375,752700.0,2405.0,539387.0,288.82000732421875,405400.0,376.5,484318.0,23.610000610351562,3289100.0,94.62999725341797,1217700.0,78.72000122070312,4023800.0,151.7100067138672,13145300.0,330.5,636367.0,117.0,2502300.0,147.1699981689453,2898400.0,28.229999542236328,760703.0,88.91999816894531,1985700.0,262.3999938964844,949000.0,148.72000122070312,1868100.0,75.3499984741211,4827300.0
 2026-07-22,393.5,611333.0,133.4600067138672,2662800.0,349.0,4187393.0,3529.0,2452783.0,325.8900146484375,38755900.0,253.3000030517578,4953200.0,248.1999969482422,3651752.0,2012.0,1111693.0,72.5199966430664,1586319.0,140.0500030517578,2635600.0,46.290000915527344,499021.0,18.239999771118164,3639497.0,98.62999725341797,1715900.0,140.08999633789062,4768300.0,35.77000045776367,1875599.0,218.36000061035156,4361300.0,386.7300109863281,3176100.0,87.31999969482422,3702100.0,3546.0,472128.0,243.1199951171875,2011300.0,179.25,604052.0,203.5,1793900.0,820.9000244140625,107889.0,112.01000213623047,950700.0,14.859999656677246,5818200.0,123.58000183105469,1567100.0,253.0,642306.0,176.74000549316406,783035.0,78.25,4555800.0,208.3000030517578,2342279.0,273.1499938964844,347200.0,615.0,597906.0,242.5,974000.0,124.30000305175781,3287300.0,117.44999694824219,2610100.0,164.39999389648438,423245.0,172.4600067138672,511900.0,251.8300018310547,1292800.0,139.9499969482422,1848300.0,426.1000061035156,582295.0,1332.0,1599857.0,553.9199829101562,4963500.0,43.209999084472656,3814600.0,552.3300170898438,24776700.0,237.08999633789062,855100.0,366.04998779296875,1548500.0,526.8200073242188,641800.0,166.05999755859375,2702300.0,244.85000610351562,34112700.0,174.8699951171875,3342900.0,3796.0,728811.0,92.69999694824219,285655.0,352.3299865722656,1813200.0,59.349998474121094,1087500.0,36.18000030517578,3638000.0,297.0,1167300.0,157.50999450683594,6048100.0,119.04000091552734,3548200.0,58.220001220703125,1348000.0,49.63999938964844,1211600.0,283.3999938964844,2601700.0,347.0,247923.0,208.39999389648438,998233.0,1752.0,59185.0,1801.8599853515625,1007400.0,427.79998779296875,246452.0,178.47000122070312,791100.0,698.0,706586.0,493.5,5881012.0,688.0,8615637.0,190.27000427246094,621300.0,396.80999755859375,16966200.0,157.67999267578125,643100.0,133.8300018310547,1789000.0,491.489990234375,588100.0,12702.0,2497217.0,2972.449951171875,123200.0,208.64999389648438,6061400.0,1924.0,3682236.0,1112.5,3860930.0,61.619998931884766,51484900.0,655.0,133660.0,62.349998474121094,1544100.0,527.0,27169393.0,48.970001220703125,1813554.0,4615.0,2442427.0,21.739999771118164,4511200.0,46.970001220703125,1858347.0,168.8000030517578,9569078.0,22.940000534057617,9123063.0,87.11000061035156,2416400.0,877.0,637275.0,185.0,2236412.0,153.16000366210938,1162400.0,78.72000122070312,310702.0,32.380001068115234,2741300.0,1288.0,2300340.0,26.40999984741211,1470100.0,123.87999725341797,944300.0,11600.0,34340.0,989.0,172984.0,417.5,889430.0,197.74000549316406,841300.0,3428.0,140824.0,177.86000061035156,4851000.0,56.599998474121094,9565900.0,71.02999877929688,1769700.0,1056.6300048828125,726100.0,437.79998779296875,15915487.0,213.60000610351562,6570644.0,57.65999984741211,1475028.0,60.7599983215332,6796800.0,645.0,621162.0,69.87999725341797,1953533.0,149.60000610351562,1325438.0,106.77999877929688,2852331.0,59.099998474121094,219716.0,2736.0,813692.0,288.0,657702.0,702.5,501992.0,539.2999877929688,28971893.0,323.3999938964844,1642463.0,144.1199951171875,697400.0,1050.5,3538480.0,596.0,286348.0,489.3900146484375,3179300.0,65.38999938964844,3920200.0,273.0,524357.0,908.0,342634.0,92.30000305175781,1423096.0,42.970001220703125,11201200.0,195.8000030517578,14359902.0,292.20001220703125,9173422.0,1510.0,32407.0,27.219999313354492,897339.0,1985.0,637215.0,122.81999969482422,3958900.0,67.41000366210938,1184400.0,875.5,2573821.0,418.6000061035156,495265.0,132.25,10635500.0,16.649999618530273,2648887.0,14.829999923706055,13660700.0,220.5399932861328,2521400.0,88.54000091552734,945151.0,68.0999984741211,5084500.0,889.3099975585938,1976900.0,343.2300109863281,4619100.0,426.20001220703125,482231.0,38.439998626708984,1686693.0,281.79998779296875,1129700.0,137.08999633789062,1368200.0,4852.0,230757.0,7895.0,230020.0,4970.0,316205.0,77.5,3919800.0,102.19999694824219,617706.0,337.010009765625,2342300.0,129.8300018310547,2120600.0,127.3499984741211,2035800.0,72.44000244140625,3466000.0,520.0,160770.0,97.12999725341797,1589800.0,593.5,4057800.0,207.35000610351562,1349000.0,74.5,698737.0,129.22000122070312,2993600.0,284.8500061035156,1411200.0,179.22999572753906,521800.0,4806.0,19437.0,91.62999725341797,4443500.0,379.0,658970.0,95.76000213623047,2093800.0,23.520000457763672,36648000.0,705.0,221582.0,249.24000549316406,3898000.0,32.20000076293945,20337500.0,660.75,630900.0,73.9800033569336,4079700.0,179.8000030517578,42181055.0,65.88999938964844,4506900.0,43.68000030517578,5353800.0,76.3499984741211,2667641.0,201.36000061035156,7923200.0,71.12000274658203,355564.0,70.5,1599800.0,118.79000091552734,4691800.0,300.5799865722656,998300.0,359.0,448500.0,21.8799991607666,5247000.0,30.8799991607666,2417073.0,27.170000076293945,7694500.0,112.01000213623047,730000.0,2959.0,189815.0,100.05999755859375,3185700.0,163.0,12194500.0,62.599998474121094,2523996.0,188.4199981689453,9080600.0,44.90999984741211,2337028.0,112.20999908447266,13726600.0,27.690000534057617,5635600.0,49.93000030517578,17181100.0,201.36000061035156,2591800.0,214.1999969482422,6039900.0,43.18000030517578,5270500.0,88.52999877929688,2140600.0,591.0,908587.0,165.0,1909536.0,108.08000183105469,9536300.0,192.97999572753906,6142400.0,5500.0,92875.0,29.940000534057617,2410400.0,71.08999633789062,3272900.0,83.5199966430664,5144800.0,177.72999572753906,3761600.0,253.8000030517578,319448.0,31.225000381469727,4004819.0,6295.0,539555.0,139.63999938964844,1035900.0,245.77000427246094,3873600.0,607.3300170898438,990100.0,1004.0,73578.0,102.47000122070312,1925800.0,441.79998779296875,7215000.0,142.5,46630.0,120.23999786376953,1793100.0,119.25,613517.0,1575.0,3735898.0,209.8300018310547,1834000.0,142.52000427246094,3711100.0,57.08000183105469,1743183.0,179.13999938964844,10886700.0,95.87000274658203,9119200.0,2040.0,239980.0,178.41000366210938,2025900.0,122.1500015258789,2697700.0,865.5,389233.0,22.190000534057617,4034300.0,75.5999984741211,753755.0,194.10000610351562,1003925.0,214.52999877929688,1131000.0,31.25,11532400.0,7585.0,296016.0,319.8299865722656,936500.0,193.94000244140625,1477300.0,786.5,1243810.0,716.0,130465.0,17.760000228881836,2172094.0,148.5500030517578,1663100.0,27.229999542236328,6336343.0,44.040000915527344,1003789.0,127.94999694824219,3410100.0,232.0800018310547,979400.0,44.880001068115234,7650600.0,71.43000030517578,3871000.0,208.9499969482422,2880200.0,110.94999694824219,3799300.0,266.8800048828125,1115600.0,112.08999633789062,1674200.0,26.959999084472656,1092589.0,828.0,473604.0,3743.0,569110.0,170.4499969482422,2302100.0,373.07000732421875,384800.0,80.37999725341797,2656400.0,82.62999725341797,1820700.0,164.39999389648438,550383.0,169.0,1133541.0,389.0899963378906,1198500.0,293.0,2245371.0,69.37999725341797,2371800.0,139.6300048828125,1696300.0,48.29999923706055,555746.0,10.03600025177002,19815636.0,27.559999465942383,3106409.0,22.30500030517578,10036359.0,788.0,347010.0,549.0,2111537.0,19.600000381469727,4654630.0,144.0,2826500.0,930.0,142606.0,86.56999969482422,721700.0,1028.739990234375,346700.0,68.29000091552734,2869000.0,54.0099983215332,17854900.0,70.58000183105469,294950.0,210.86000061035156,248200.0,74.45999908447266,1602800.0,234.0,912740.0,293.07000732421875,306000.0,406.9100036621094,1770900.0,114.87999725341797,2231200.0,84.37000274658203,4512300.0,254.5,798008.0,46.70000076293945,11745900.0,177.4499969482422,1093100.0,261.0799865722656,915800.0,2724.0,4030311.0,145.0500030517578,1827200.0,585.2000122070312,20363759.0,14.420000076293945,62012000.0,635.0,395479.0,45.33000183105469,6443200.0,340.79998779296875,1595650.0,258.0,310417.0,65.0,17461600.0,245.2100067138672,462900.0,321.0199890136719,1607800.0,49.33000183105469,3146300.0,1418.0,119568.0,424.5,938257.0,400.6099853515625,542100.0,86.0,858704.0,182.0,1140166.0,767.0,611433.0,1221.469970703125,191400.0,40.540000915527344,5534600.0,57.66999816894531,4224400.0,24.299999237060547,431300.0,3958.0,73962.0,56.45000076293945,2656300.0,765.0,145744.0,43.56999969482422,1122609.0,2660.0,693494.0,125.05000305175781,711100.0,74.19999694824219,969900.0,475.5,264948.0,208.86000061035156,1565100.0,453.5,625951.0,155.0500030517578,4570400.0,60.25,2276100.0,303.6000061035156,1194241.0,0.2858000099658966,0.0,20100.0,77679.0,83.19999694824219,2190180.0,373.1600036621094,955900.0,89.4000015258789,1173000.0,18420.0,7640.0,341.19000244140625,4200100.0,61.40999984741211,3058700.0,275.20001220703125,545340.0,985.030029296875,4903800.0,58.4900016784668,3104900.0,955.0,304114.0,130.33999633789062,4757800.0,36.90999984741211,5766800.0,184.0,899600.0,78.05999755859375,1310580.0,538.0999755859375,37533167.0,154.05999755859375,9996800.0,82.12999725341797,13059500.0,240.60000610351562,9445450.0,2180.0,397652.0,341.9100036621094,23273800.0,342.0899963378906,39334100.0,120.37000274658203,2196700.0,345.79998779296875,857206.0,78.97000122070312,2355000.0,1623.0,267119.0,179.5,5890428.0,240.50999450683594,601200.0,587.0,277001.0,1098.199951171875,1538700.0,193.39999389648438,413297.0,1910.5,4480767.0,1354.010009765625,253100.0,33.029998779296875,19471700.0,89.04000091552734,2875000.0,57.400001525878906,5563519.0,18.270000457763672,33550300.0,252.0,4585323.0,371.8699951171875,842300.0,331.45001220703125,2907700.0,171.0,285392.0,74.91999816894531,347935.0,547.5,94899.0,386.0,702642.0,135.1999969482422,2948737.0,140.83999633789062,1547400.0,277.2799987792969,331300.0,1569.0,2031610.0,3025.0,388067.0,3662.0,1254520.0,365.8999938964844,20492364.0,324.2300109863281,1530600.0,370.3999938964844,1694472.0,248.1999969482422,123554.0,226.8000030517578,213291.0,460.79998779296875,1178203.0,232.99000549316406,3798800.0,48.130001068115234,14833900.0,25.100000381469727,10125500.0,3035.0,70165.0,25.209999084472656,2373100.0,1541.0,18546736.0,84.80999755859375,1196900.0,949.0,120003.0,24.5,8391000.0,1825.0,1714964.0,172.3300018310547,1064000.0,473.5,179514.0,200.39999389648438,2109024.0,476.8399963378906,408944.0,397.6000061035156,689700.0,3330.0,59234.0,775.0,3324011.0,128.39999389648438,103787.0,280.70001220703125,1610800.0,476.0,198797.0,438.8999938964844,14587231.0,21.270000457763672,7539487.0,205.77000427246094,14606700.0,96.0999984741211,876434.0,142.52999877929688,3541800.0,1849.0,851841.0,545.0,478700.0,429.0,208504.0,223.16000366210938,981100.0,77.19999694824219,1297900.0,69.80000305175781,5070461.0,1724.0,962124.0,155.5500030517578,295719.0,389.0,307423.0,2552.0,4013014.0,2802.0,2214533.0,3022.0,474739.0,824.0,501177.0,115.79000091552734,998500.0,866.4000244140625,3777892.0,29.21500015258789,3585373.0,141.1999969482422,2358701.0,102.62000274658203,78431000.0,284.4700012207031,3005300.0,29.5,3992900.0,636.0,4258025.0,38.09000015258789,5016300.0,67.80000305175781,1721251.0,198.52000427246094,1004300.0,83.54000091552734,5814200.0,124.51000213623047,1229800.0,6.451000213623047,47202810.0,340.69000244140625,4563800.0,132.10000610351562,998700.0,254.1999969482422,2483333.0,5820.0,1076665.0,74.05000305175781,22044940.0,273.92999267578125,1204400.0,54.599998474121094,1248037.0,30.5,5695800.0,197.0,1721811.0,130.5,482800.0,1218.0,256299.0,292.239990234375,1036500.0,318.2900085449219,752800.0,142.49000549316406,1916300.0,87.0999984741211,6780515.0,722.5,1173484.0,625.0,276663.0,146.60000610351562,484509.0,791.0,363135.0,611.5,955838.0,146.16000366210938,852400.0,1935.0,646297.0,165.39999389648438,1093637.0,255.6300048828125,9100200.0,348.2099914550781,8040200.0,1327.0,551295.0,163.39999389648438,1201120.0,30.200000762939453,7245100.0,250.75,194829.0,23.110000610351562,13138100.0,327.5299987792969,854800.0,298.29998779296875,7817176.0,25.959999084472656,10757800.0,240.1999969482422,2742142.0,26.139999389648438,3251300.0,95.52999877929688,2564600.0,214.69000244140625,9051200.0,3370.0,72086.0,108.87999725341797,2291700.0,32.4900016784668,9855400.0,57.45000076293945,3347700.0,820.0,421232.0,82.19999694824219,11701300.0,57.540000915527344,4859800.0,19.1299991607666,9899600.0,114.69999694824219,772400.0,700.5,2085196.0,107.26000213623047,1001500.0,82.1500015258789,2621200.0,300.0,18924099.0,281.4599914550781,855000.0,285.1600036621094,1166900.0,532.780029296875,213900.0,25.190000534057617,1933100.0,114.8499984741211,122777033.0,1163.010009765625,1555800.0,194.39999389648438,7930307.0,514.3599853515625,1141900.0,74.0199966430664,2126600.0,204.35000610351562,3248100.0,136.64999389648438,689272.0,319.2900085449219,6344700.0,638.0,345288.0,8682.0,902507.0,113.37000274658203,2238900.0,47.65999984741211,6071600.0,45.25,7356900.0,48.0,1602600.0,1244.0,364563.0,62.31999969482422,3971100.0,177.9199981689453,1268300.0,531.97998046875,2313200.0,131.57000732421875,849600.0,275.0,1060871.0,369.79998779296875,915100.0,78.01000213623047,1691000.0,44.849998474121094,1538500.0,474.0,570614.0,263.57000732421875,4524400.0,23.81999969482422,3235243.0,85.0199966430664,6537900.0,814.0399780273438,710500.0,489.70001220703125,1281300.0,304.9700012207031,1286700.0,60.86000061035156,6175500.0,81.88999938964844,4667000.0,109.4000015258789,710998.0,1799.2099609375,246100.0,93.2699966430664,3159100.0,224.0,4546850.0,45.4900016784668,1530400.0,4984.0,105983.0,110.41000366210938,518100.0,52.02000045776367,2016100.0,396.6000061035156,13430559.0,112.94999694824219,463200.0,35.0099983215332,1784438.0,550.6599731445312,479200.0,170.75999450683594,4593800.0,737.5999755859375,2210542.0,357.20001220703125,6275608.0,1600.0,507335.0,95.66999816894531,4831500.0,72.16999816894531,6798900.0,221.74000549316406,2187200.0,193.10000610351562,1653481.0,267.0,1210211.0,22.780000686645508,8387200.0,315.82000732421875,2589700.0,1398.449951171875,607200.0,278.5,1221464.0,658.0,369248.0,127.47000122070312,7792400.0,58.06999969482422,3780400.0,482.0,3382025.0,210.99000549316406,16890300.0,218.5,3683200.0,570.9500122070312,1176000.0,390.3399963378906,28142500.0,404.3299865722656,532600.0,151.8000030517578,1011540.0,100.01000213623047,13066300.0,66.48999786376953,1196200.0,250.72999572753906,1205100.0,38.029998779296875,2667100.0,1285.9000244140625,167000.0,209.39999389648438,31752557.0,1002.0,165700.0,503.79998779296875,0.0,362.5,423278.0,210.60000610351562,981567.0,421.0,126143.0,1460.0,38910.0,142.39999389648438,1018773.0,19.329999923706055,8146200.0,17.469999313354492,3302546.0,90.9000015258789,3437300.0,291.5899963378906,247200.0,89.41000366210938,8708200.0,95.75,7780700.0,50.20000076293945,1422008.0,68.52999877929688,44947300.0,1249.5,9353805.0,46.56999969482422,3845300.0,42.209999084472656,18990000.0,525.280029296875,1056500.0,9.166000366210938,11557697.0,95.45999908447266,43600900.0,139.97999572753906,2614800.0,330.94000244140625,975400.0,166.5399932861328,1698500.0,178.66000366210938,2780200.0,235.89999389648438,926100.0,212.05999755859375,137645600.0,6349.27978515625,36600.0,684.5999755859375,9986113.0,30.950000762939453,751200.0,27.34000015258789,3107500.0,278.79998779296875,2347400.0,14835.0,242154.0,65.02999877929688,3812500.0,195.5,5715690.0,232.8000030517578,1434700.0,91.75,3672900.0,79.37999725341797,2126800.0,92.33000183105469,6508100.0,111.69999694824219,901711.0,380.6499938964844,273111.0,16.424999237060547,3068523.0,125.83999633789062,21096700.0,86.52999877929688,6244500.0,558.0,562499.0,70.41000366210938,8523700.0,2988.0,630158.0,57.5,7570000.0,46.15999984741211,482388.0,814.5,402057.0,173.5,888508.0,27.799999237060547,473229.0,335.2799987792969,6338100.0,612.0,130725.0,139.3000030517578,520400.0,110.73999786376953,3359300.0,131.11000061035156,4800500.0,247.5,244657.0,18.110000610351562,22972400.0,659.0,7607906.0,83.58999633789062,4356300.0,79.58000183105469,1879300.0,135.64999389648438,6198700.0,197.89999389648438,915799.0,189.89999389648438,744974.0,24.81999969482422,32988300.0,108.25,1423000.0,149.1300048828125,5371200.0,204.5399932861328,2522400.0,970.77001953125,330000.0,1076.0,296587.0,126.75,3045500.0,94.9000015258789,13654267.0,390.0,760923.0,228.19000244140625,1514300.0,144.6999969482422,6649300.0,4090.0,190059.0,194.3000030517578,7799100.0,252.50999450683594,1780800.0,537.0,458832.0,495.6000061035156,1248378.0,63.02000045776367,2673700.0,106.30000305175781,1497900.0,158.92999267578125,1376500.0,196.19000244140625,1175300.0,624.0,18141.0,117.38999938964844,1003400.0,1578.0,25687.0,36.099998474121094,5081300.0,1096.5,8540079.0,37.11000061035156,5153022.0,311.70001220703125,1136200.0,3796.0,157477.0,1093.5,5439927.0,1207.0,1814404.0,211.41000366210938,2584300.0,113.11000061035156,2206200.0,362.6000061035156,479993.0,86.62000274658203,508751.0,643.1400146484375,579300.0,55.5099983215332,11187000.0,175.6300048828125,7777600.0,40.56999969482422,2398100.0,198.0,5390321.0,479.79998779296875,1364061.0,1680.0,97299.0,285.8500061035156,1667200.0,2565.0,74329.0,82.22000122070312,1152200.0,651.1799926757812,872200.0,2454.0,2279919.0,30.860000610351562,12082200.0,63.13999938964844,827643.0,294.0,493430.0,6903.0,2751952.0,168.00999450683594,1452000.0,5034.0,990829.0,387.1400146484375,474300.0,192.91000366210938,971100.0,1679.5,78398.0,436.5,6438220.0,26.360000610351562,1502014.0,458.20001220703125,844800.0,43.470001220703125,6591600.0,336.7099914550781,975700.0,485.0,5151027.0,238.2100067138672,1747500.0,1392.0,10324493.0,689.0,1663508.0,216.52000427246094,1136000.0,4902.0,290778.0,194.8800048828125,5150500.0,110.54000091552734,1699200.0,58.97999954223633,968631.0,327.29998779296875,608888.0,607.5,584643.0,546.0,361203.0,12.07800006866455,57380602.0,76.83999633789062,2043568.0,132.0399932861328,3063860.0,178.02000427246094,812400.0,351.20001220703125,11214132.0,103.9800033569336,5599800.0,100.80000305175781,7797300.0,1863.0,244899.0,813.0,73409.0,587.5,629140.0,38.5,1137377.0,85.0,4992823.0,827.5999755859375,1513724.0,74.5999984741211,672433.0,895.0,35915804.0,142.3000030517578,2720762.0,3292.0,8101132.0,34.56999969482422,716027.0,319.9100036621094,2765700.0,271.25,826562.0,118.05000305175781,2324500.0,47.66999816894531,12740900.0,2684.0,783262.0,1347.0,4344729.0,419.0,382041.0,1119.0,1881971.0,406.1700134277344,469600.0,377.6099853515625,2573700.0,289.5,2185401.0,95.80000305175781,4510800.0,445.0,378759.0,77.63999938964844,515800.0,226.22000122070312,1170100.0,429.05999755859375,1181500.0,222.0,616389.0,7030.0,181081.0,93.05000305175781,2991300.0,97.3499984741211,1640989.0,239.1999969482422,1747804.0,179.39999389648438,4099.0,2530.0,2932979.0,192.39999389648438,2799584.0,2155.0,2554371.0,210.57000732421875,690600.0,1068.0,2573319.0,5.800000190734863,11495000.0,5.0920000076293945,3130209.0,238.63999938964844,1291100.0,58.27000045776367,2331202.0,185.24000549316406,2373600.0,132.0800018310547,1046300.0,269.0,760763.0,86.6500015258789,5065269.0,913.0,261875.0,3038.0,394031.0,44.5099983215332,4038500.0,89.25,933100.0,63.15999984741211,3315200.0,87.94000244140625,264292.0,72.80999755859375,4102900.0,309.239990234375,2152300.0,107.0,153971.0,82.12000274658203,2793400.0,23.040000915527344,187291400.0,41.040000915527344,1734500.0,559.0,801144.0,4850.0,35157.0,347.79998779296875,946170.0,1194.699951171875,439700.0,85.4000015258789,3032100.0,71.77999877929688,2667900.0,200.27999877929688,8791800.0,312.5,2009261.0,873.0,478538.0,54.2599983215332,310628.0,369.4599914550781,2143000.0,51.72999954223633,7319500.0,108.0,1739552.0,137.9199981689453,2283200.0,31.31999969482422,2987453.0,115.4000015258789,1850074.0,155.41000366210938,4887800.0,181.64999389648438,434000.0,526.4600219726562,2334500.0,407.5,547061.0,190.94000244140625,4476300.0,561.5,661609.0,433.1000061035156,322100.0,143.72999572753906,2034600.0,284.45001220703125,842500.0,75.0,4754844.0,50.099998474121094,2412600.0,218.60000610351562,1123456.0,116.01000213623047,1339900.0,262.6000061035156,784644.0,372.0799865722656,2475800.0,312.0,483777.0,477.3999938964844,10524051.0,374.010009765625,30646100.0,57.060001373291016,1753100.0,473.6000061035156,819500.0,17.579999923706055,12455400.0,74.29000091552734,4805659.0,233.5800018310547,1273800.0,81.87999725341797,8838508.0,294.19000244140625,10747300.0,91.70999908447266,1024500.0,284.32000732421875,784500.0,117.26000213623047,4099900.0,70.33000183105469,15001000.0,83.20999908447266,4662256.0,39.540000915527344,1986300.0,149.33999633789062,549800.0,105.9000015258789,3361417.0,483.5199890136719,551900.0,4614.0,2862755.0,54.09000015258789,835303.0,431.30999755859375,4234100.0,292.55999755859375,3381400.0,115.83999633789062,3196900.0,1035.06005859375,694100.0,104.5999984741211,257475.0,317.0,297181.0,64.47000122070312,9758600.0,546.0,2494433.0,1378.0,1570161.0,353.4200134277344,4622200.0,728.0,219361.0,697.0,430535.0,37.25,1256960.0,310.9200134277344,2551500.0,91.1500015258789,1506300.0,277.8299865722656,725900.0,20.84000015258789,2167501.0,116.75,55215229.0,420.0,284895.0,74.8499984741211,54198.0,72.95999908447266,712487.0,192.27999877929688,1515700.0,262.5899963378906,760200.0,472.57000732421875,1289000.0,166.74000549316406,2971500.0,458.20001220703125,368011.0,97.18000030517578,2525200.0,17.010000228881836,14626100.0,279.6000061035156,1121757.0,44.290000915527344,23734300.0,290.0,3262500.0,370.82000732421875,956700.0,25.850000381469727,19737600.0,132.4199981689453,4279400.0,556.6699829101562,5435000.0,113.45999908447266,1729100.0,2524.0,3476816.0,245.0399932861328,2019300.0,86.41999816894531,15478700.0,1037.0,739545.0,352.79998779296875,507695.0,74.48999786376953,6157600.0,109.33000183105469,23494800.0,730.0,422186.0,276.0,3402177.0,72.36000061035156,2003500.0,222.33999633789062,532700.0,358.4100036621094,861100.0,2456.0,559350.0,286.510009765625,490000.0,381.0,707167.0,23.81999969482422,4195900.0,94.37000274658203,1415200.0,80.19000244140625,3714500.0,154.4499969482422,13788700.0,330.0,2323984.0,116.13999938964844,1625900.0,147.57000732421875,2968100.0,28.219999313354492,963204.0,88.68000030517578,1179100.0,262.75,653800.0,142.25999450683594,1935500.0,74.19000244140625,4680700.0
@@ -405,7 +405,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-24,385.5,611232.0,138.57000732421875,1516400.0,334.20001220703125,5974506.0,3721.0,6632571.0,333.0199890136719,47489400.0,259.3599853515625,4195000.0,248.39999389648438,2209814.0,1995.5,393095.0,71.63999938964844,909343.0,141.10000610351562,2414600.0,46.310001373291016,858006.0,18.5049991607666,6015133.0,103.36000061035156,2502700.0,146.99000549316406,6570600.0,33.619998931884766,3406384.0,225.11000061035156,4719900.0,371.8599853515625,4080600.0,85.91999816894531,2315100.0,3588.0,233822.0,250.08999633789062,1763700.0,173.60000610351562,1050280.0,209.75,2888300.0,801.0,94757.0,113.77999877929688,1090700.0,14.84000015258789,6997900.0,125.5999984741211,1518600.0,253.5,714770.0,176.52000427246094,616890.0,79.05999755859375,2212300.0,206.0500030517578,920671.0,276.94000244140625,235500.0,596.0,651021.0,247.77000427246094,1259400.0,115.37000274658203,3096500.0,114.8499984741211,1637900.0,161.60000610351562,558391.0,167.02000427246094,846000.0,259.9700012207031,1070000.0,153.36000061035156,1711000.0,427.1000061035156,386863.0,1323.0,538965.0,536.25,6262200.0,44.540000915527344,3827000.0,521.9500122070312,27200700.0,241.97000122070312,1091400.0,376.0400085449219,2493800.0,528.9000244140625,491800.0,166.6699981689453,3343500.0,232.11000061035156,35017400.0,173.99000549316406,4721500.0,3631.0,618649.0,92.19999694824219,275930.0,361.70001220703125,785000.0,60.779998779296875,1507700.0,36.150001525878906,3368400.0,297.8699951171875,734700.0,152.6699981689453,5606000.0,122.61000061035156,3415500.0,56.54999923706055,1977000.0,50.939998626708984,1062100.0,260.010009765625,4884800.0,347.5,109456.0,205.8000030517578,663136.0,1716.0,234280.0,1757.0899658203125,1315000.0,432.20001220703125,647799.0,179.22000122070312,817400.0,683.0,1342419.0,489.1000061035156,4387071.0,691.0,4433971.0,189.61000061035156,711800.0,381.9200134277344,15149400.0,160.89999389648438,678400.0,134.66000366210938,1468000.0,502.3399963378906,730300.0,12670.0,1845837.0,2957.409912109375,137300.0,209.52000427246094,3742700.0,1971.0,2203367.0,1121.0,1262858.0,62.04999923706055,29035400.0,634.0,205901.0,63.84000015258789,1338200.0,525.4000244140625,34304953.0,48.56999969482422,1830102.0,4572.0,1853851.0,22.399999618530273,4982900.0,46.060001373291016,1487034.0,170.8000030517578,6568021.0,22.860000610351562,5781703.0,85.43000030517578,2087200.0,879.0,404665.0,185.0,2811827.0,156.36000061035156,1115700.0,77.54000091552734,321314.0,32.4900016784668,2208600.0,1293.0,1645296.0,26.079999923706055,1128200.0,121.52999877929688,602000.0,11700.0,59305.0,980.0,210838.0,417.5,197568.0,202.19000244140625,596300.0,3432.0,695295.0,177.4600067138672,5012000.0,57.25,9878900.0,72.86000061035156,1841400.0,1055.6700439453125,506300.0,438.79998779296875,2648889.0,213.39999389648438,3455766.0,56.959999084472656,1132716.0,62.09000015258789,12071700.0,607.0,172889.0,70.0,1236855.0,147.8000030517578,948126.0,105.91999816894531,1571440.0,59.060001373291016,120133.0,2758.0,870812.0,283.5,502850.0,697.5,715038.0,548.4000244140625,43536954.0,317.6000061035156,704669.0,148.9199981689453,733500.0,1068.0,2060259.0,593.0,212104.0,494.92999267578125,3933000.0,67.66000366210938,2664400.0,272.5,3036061.0,884.0,216619.0,92.0,794804.0,44.25,20689900.0,193.0,11772253.0,294.70001220703125,8988508.0,1500.0,34499.0,26.979999542236328,1150025.0,1979.0,465665.0,130.0,6222300.0,69.11000061035156,1298000.0,889.5,388678.0,416.20001220703125,408067.0,132.19000244140625,10822000.0,15.704999923706055,4934097.0,14.770000457763672,10276900.0,228.02999877929688,1466600.0,89.87999725341797,704436.0,68.87999725341797,5711200.0,888.72998046875,1982100.0,359.75,2217800.0,420.79998779296875,196637.0,36.779998779296875,2911823.0,285.07000732421875,646600.0,139.4600067138672,1488100.0,4790.0,209661.0,7895.0,78318.0,4870.0,271270.0,74.9000015258789,4195400.0,103.0,408418.0,326.239990234375,2875700.0,133.82000732421875,732000.0,125.06999969482422,1418800.0,71.87999725341797,2938000.0,519.5,93156.0,97.63999938964844,1193800.0,596.5,677530.0,186.50999450683594,3602100.0,74.5,662087.0,123.30999755859375,8765300.0,289.57000732421875,1084200.0,182.80999755859375,742100.0,4782.0,32699.0,90.75,3192300.0,381.0,498050.0,95.55000305175781,1438600.0,22.299999237060547,48229800.0,723.0,2867122.0,255.30999755859375,1809400.0,31.790000915527344,12106100.0,664.6500244140625,677100.0,74.69999694824219,4168600.0,163.0,21823949.0,63.40999984741211,2809100.0,44.560001373291016,5112600.0,75.80000305175781,2725737.0,202.83999633789062,3468900.0,70.08000183105469,302391.0,70.30999755859375,1466600.0,120.26000213623047,4392500.0,309.8900146484375,852400.0,370.5799865722656,269400.0,21.84000015258789,5571600.0,30.290000915527344,1546394.0,27.940000534057617,10441500.0,113.7300033569336,792900.0,2932.0,247383.0,99.87000274658203,2956400.0,163.66000366210938,10899100.0,62.70000076293945,1442911.0,183.27999877929688,5779200.0,44.83000183105469,2100884.0,114.16999816894531,19131700.0,27.65999984741211,6846800.0,53.22999954223633,14305600.0,205.91000366210938,2003500.0,216.0,4059229.0,45.45000076293945,6666800.0,89.25,2484200.0,582.0,573021.0,164.3000030517578,1615399.0,107.73999786376953,5370500.0,194.7899932861328,6700400.0,5480.0,79756.0,29.940000534057617,2095000.0,71.0999984741211,3480100.0,85.05999755859375,5461200.0,172.91000366210938,3687300.0,258.1000061035156,267035.0,30.59000015258789,2387279.0,6285.0,846562.0,137.6999969482422,800500.0,246.86000061035156,2628000.0,628.1599731445312,960300.0,995.0,66298.0,96.04000091552734,5138000.0,437.5,4604100.0,139.0,174654.0,117.2300033569336,1654900.0,118.3499984741211,534440.0,1562.5,3388509.0,227.86000061035156,1542100.0,146.75999450683594,2157900.0,57.040000915527344,1169806.0,191.5,6849400.0,94.8499984741211,12153100.0,2038.0,184004.0,199.0800018310547,10764800.0,120.44999694824219,2667100.0,867.5,350533.0,22.270000457763672,7422000.0,73.80000305175781,527290.0,194.3000030517578,722116.0,202.1999969482422,2321900.0,29.84000015258789,10427200.0,7520.0,200915.0,332.9700012207031,820600.0,196.30999755859375,970800.0,764.0,619092.0,739.0,838205.0,19.8799991607666,4470250.0,149.4600067138672,1153500.0,26.389999389648438,6595960.0,45.9900016784668,1283523.0,130.52000427246094,2856500.0,235.44000244140625,535300.0,45.040000915527344,10920000.0,71.54000091552734,2844500.0,209.05999755859375,2026600.0,109.38999938964844,3488800.0,268.75,1155100.0,113.01000213623047,2971900.0,26.40999984741211,591157.0,830.0,997614.0,3607.0,426866.0,172.5399932861328,1453100.0,385.1199951171875,313100.0,79.75,1801200.0,80.29000091552734,1430400.0,163.5,403970.0,169.39999389648438,599973.0,377.67999267578125,969500.0,297.6000061035156,2315870.0,68.19999694824219,1038900.0,147.94000244140625,3744000.0,47.540000915527344,431325.0,9.927000045776367,12365682.0,27.790000915527344,2483064.0,22.959999084472656,8663020.0,828.0,314689.0,553.4000244140625,3786782.0,19.594999313354492,3664998.0,146.38999938964844,1980900.0,910.0,70757.0,89.8499984741211,941000.0,1084.239990234375,782900.0,67.86000061035156,5065500.0,53.029998779296875,6683700.0,66.4000015258789,273509.0,223.5500030517578,198200.0,74.91000366210938,1470800.0,232.0,327279.0,293.4599914550781,513100.0,404.07000732421875,1564100.0,115.94999694824219,1832300.0,82.62999725341797,10480900.0,242.0,939278.0,47.529998779296875,5731200.0,175.3000030517578,760100.0,259.94000244140625,1231300.0,2744.0,1706035.0,147.7100067138672,1048400.0,618.0,3660555.0,14.369999885559082,76549600.0,635.0,448458.0,47.02000045776367,5241000.0,333.3999938964844,2361716.0,257.0,511655.0,62.599998474121094,11938900.0,254.36000061035156,824100.0,314.9599914550781,1076700.0,49.91999816894531,2922400.0,1412.0,61268.0,423.5,357774.0,392.2099914550781,530700.0,85.4000015258789,852576.0,181.8000030517578,1272439.0,769.0,577704.0,1237.3699951171875,149700.0,41.5099983215332,4448200.0,57.40999984741211,5193400.0,24.59000015258789,650400.0,3948.0,84229.0,55.310001373291016,2491700.0,765.0,135744.0,43.79999923706055,810072.0,2546.0,471551.0,126.08000183105469,986600.0,71.0,505036.0,475.5,261537.0,202.82000732421875,1537200.0,452.0,298134.0,152.3699951171875,2817200.0,62.310001373291016,2757800.0,297.0,490050.0,0.2858000099658966,0.0,19940.0,105092.0,82.4000015258789,1438701.0,386.75,1498800.0,93.16000366210938,1347500.0,18600.0,6316.0,353.7300109863281,2958900.0,60.58000183105469,9134000.0,270.20001220703125,987374.0,1014.75,2489400.0,53.529998779296875,3817400.0,943.5,334432.0,129.30999755859375,5529600.0,36.029998779296875,10579000.0,173.47999572753906,811800.0,77.16999816894531,801542.0,537.2999877929688,33004767.0,146.64999389648438,8965900.0,82.63999938964844,5605600.0,247.1999969482422,4589633.0,2136.0,91789.0,319.0899963378906,21630800.0,319.739990234375,31806600.0,124.20999908447266,1224200.0,345.0,210662.0,80.91999816894531,2981800.0,1582.0,367923.0,177.60000610351562,1719842.0,243.02999877929688,561300.0,622.5,686877.0,1061.22998046875,1381400.0,192.8000030517578,168070.0,1919.5,5843511.0,1382.5999755859375,205200.0,33.36000061035156,12702300.0,88.79000091552734,1675800.0,58.349998474121094,4024824.0,17.360000610351562,38690500.0,256.20001220703125,3372416.0,382.19000244140625,2703500.0,332.9800109863281,3874500.0,168.3000030517578,208211.0,74.68000030517578,367792.0,548.5,159625.0,380.5,399265.0,134.1999969482422,1904928.0,140.52999877929688,2580500.0,287.5899963378906,324600.0,1582.0,530030.0,3030.0,487797.0,3614.0,1629519.0,363.5,12865657.0,324.9700012207031,1473600.0,366.6000061035156,1102608.0,253.1999969482422,95953.0,236.39999389648438,237968.0,444.6000061035156,666066.0,243.14999389648438,3822500.0,47.689998626708984,11332900.0,25.75,11631500.0,2975.0,41127.0,25.309999465942383,2468100.0,1552.800048828125,20736753.0,85.47000122070312,1481200.0,949.0,46135.0,24.5,8138700.0,1840.0,1236243.0,174.3000030517578,1954800.0,476.5,169069.0,203.0,1893207.0,486.0899963378906,470412.0,389.32000732421875,740300.0,3350.0,47991.0,766.0,2923825.0,127.0,239543.0,289.260009765625,2112500.0,473.5,302206.0,434.20001220703125,8810487.0,21.209999084472656,4915690.0,214.19000244140625,10578800.0,94.05000305175781,716514.0,145.7899932861328,3614700.0,1866.0,441137.0,544.3200073242188,437400.0,430.0,62827.0,223.27000427246094,582100.0,75.94000244140625,1460200.0,64.41000366210938,2288577.0,1705.0,386016.0,156.60000610351562,240467.0,376.0,308193.0,2758.0,2837352.0,2823.0,1877027.0,3050.0,431659.0,825.5,264377.0,117.66999816894531,1206900.0,881.0,1911732.0,28.950000762939453,4171662.0,139.8000030517578,1653574.0,92.31999969482422,181132900.0,296.3299865722656,3457400.0,29.780000686645508,2709500.0,634.0,4275393.0,42.15999984741211,11975300.0,66.4000015258789,929738.0,208.0500030517578,1089800.0,84.4000015258789,3159100.0,128.30999755859375,1808100.0,6.438000202178955,43051667.0,337.5,3438600.0,140.5,1085200.0,257.6000061035156,890828.0,5820.0,502154.0,73.05000305175781,6411230.0,283.0199890136719,1349500.0,54.459999084472656,982435.0,29.93000030517578,3335800.0,199.6999969482422,1440758.0,134.55999755859375,699300.0,1210.0,200602.0,288.29998779296875,593400.0,312.5899963378906,914200.0,143.3699951171875,3068500.0,88.95999908447266,11562977.0,717.0,836968.0,621.0,104977.0,144.8000030517578,523096.0,792.0,337143.0,604.5,859379.0,150.5800018310547,714800.0,1918.0,371584.0,162.39999389648438,1166422.0,263.3999938964844,6351800.0,353.2099914550781,7520800.0,1326.0,923676.0,163.0,1369764.0,29.68000030517578,8367700.0,242.3000030517578,271100.0,22.649999618530273,8061600.0,318.6700134277344,1183000.0,299.5,4681969.0,25.670000076293945,13009800.0,239.39999389648438,1145898.0,26.100000381469727,4543900.0,99.36000061035156,3867000.0,210.52000427246094,11304900.0,3298.0,54765.0,109.69999694824219,2602200.0,32.86000061035156,9358800.0,58.290000915527344,3715800.0,820.0,261186.0,82.25,11980400.0,56.869998931884766,5804900.0,19.280000686645508,21434300.0,117.9000015258789,641200.0,693.5,1503332.0,112.13999938964844,1190600.0,84.63999938964844,2551200.0,299.6000061035156,14767051.0,296.7699890136719,916300.0,300.2099914550781,1017800.0,541.1300048828125,251500.0,25.81999969482422,1949400.0,113.5,80805596.0,1196.030029296875,1983300.0,195.10000610351562,5750197.0,582.5999755859375,1738900.0,74.94000244140625,1957500.0,207.63999938964844,3427800.0,134.3000030517578,388638.0,305.2099914550781,9278400.0,652.5,239770.0,8774.0,1358180.0,114.27999877929688,2912500.0,45.08000183105469,6366400.0,46.08000183105469,5991500.0,49.58000183105469,5039900.0,1234.0,138346.0,60.31999969482422,4717000.0,177.24000549316406,1392200.0,539.6599731445312,2551600.0,133.8800048828125,898500.0,264.0,662191.0,374.42999267578125,1231700.0,79.2699966430664,1867600.0,44.775001525878906,1605991.0,461.70001220703125,602580.0,264.760009765625,3703500.0,25.059999465942383,3553475.0,78.86000061035156,9323800.0,840.9000244140625,823800.0,471.5,935400.0,298.2200012207031,689200.0,60.52000045776367,8493600.0,83.20999908447266,4336100.0,106.19999694824219,1143233.0,1801.43994140625,303800.0,94.83000183105469,4543300.0,225.0,1738888.0,45.540000915527344,2345300.0,4506.0,125812.0,113.2699966430664,639900.0,49.959999084472656,3179800.0,380.5,4781711.0,116.69000244140625,440200.0,34.40999984741211,2719577.0,559.5999755859375,511900.0,172.6199951171875,4101300.0,729.4000244140625,1058260.0,356.0,2528666.0,1580.0,177352.0,93.48999786376953,5948800.0,72.98999786376953,4798000.0,197.5500030517578,1342300.0,194.5,1102585.0,261.3999938964844,984341.0,22.299999237060547,6457200.0,309.239990234375,2000500.0,1333.81005859375,805300.0,277.5,1090740.0,653.0,261533.0,131.07000732421875,6154400.0,54.06999969482422,4427800.0,470.3999938964844,3605582.0,194.22999572753906,19837100.0,214.47999572753906,4091300.0,550.7899780273438,1139200.0,381.70001220703125,27659400.0,417.8299865722656,770400.0,151.0,1080173.0,91.66999816894531,13088100.0,66.87999725341797,1189700.0,249.60000610351562,1259300.0,37.90999984741211,2113900.0,1327.1800537109375,187700.0,209.39999389648438,20054609.0,999.0,151475.0,509.0,448155.0,361.5,654091.0,211.0,927145.0,419.0,36111.0,1460.0,240583.0,143.0,1437031.0,19.3700008392334,13111500.0,17.274999618530273,3951955.0,92.08999633789062,4054300.0,295.7699890136719,214100.0,89.77999877929688,11653100.0,93.19000244140625,9269700.0,50.099998474121094,480352.0,70.08999633789062,37593500.0,1237.5,4219349.0,46.68000030517578,3840000.0,41.70000076293945,26175200.0,542.239990234375,654900.0,8.222000122070312,24735478.0,98.77999877929688,29625400.0,141.02999877929688,2270100.0,350.6600036621094,1194000.0,167.74000549316406,1231400.0,180.52000427246094,1256800.0,247.55999755859375,1365200.0,206.83999633789062,114836800.0,6414.669921875,29600.0,676.0,33415121.0,30.190000534057617,758900.0,26.760000228881836,3136600.0,269.239990234375,4104000.0,14785.0,149542.0,65.5999984741211,3589500.0,186.89999389648438,1916262.0,232.99000549316406,1487500.0,93.16000366210938,4436200.0,79.66000366210938,2111200.0,86.80999755859375,7352500.0,107.80000305175781,945174.0,374.70001220703125,272601.0,16.15999984741211,3400136.0,114.98999786376953,46405700.0,87.4000015258789,6370400.0,561.5,304866.0,71.93000030517578,3526800.0,2992.0,169009.0,57.29999923706055,8129500.0,43.7400016784668,662640.0,815.5,231419.0,180.5,744517.0,27.100000381469727,530116.0,323.7900085449219,5134300.0,612.5,154059.0,145.35000610351562,552900.0,113.55000305175781,2742900.0,132.24000549316406,3797800.0,248.0,189046.0,17.850000381469727,32825200.0,645.5,2600420.0,82.66000366210938,4950000.0,79.80999755859375,2600500.0,136.63999938964844,7968300.0,197.0,607404.0,187.1999969482422,881494.0,24.540000915527344,28905700.0,109.4000015258789,1763400.0,147.41000366210938,6620700.0,213.8300018310547,2353800.0,987.5399780273438,696800.0,1064.0,121637.0,128.75,1960100.0,94.6500015258789,12404517.0,390.0,690827.0,254.38999938964844,1424100.0,147.6300048828125,6395400.0,3974.0,100255.0,193.0,4438800.0,250.99000549316406,1148900.0,534.0,628070.0,468.20001220703125,1299994.0,62.880001068115234,2887900.0,106.05999755859375,1127000.0,163.25999450683594,1147600.0,183.77000427246094,1125100.0,610.0,27112.0,116.0,2180300.0,1538.0,15264.0,36.220001220703125,13418600.0,1096.0,3615692.0,36.755001068115234,1901787.0,322.4800109863281,1364600.0,3714.0,194245.0,1107.0,1571032.0,1226.0,612773.0,206.77000427246094,1664600.0,118.5199966430664,1420400.0,371.79998779296875,598840.0,88.41999816894531,355857.0,625.8400268554688,777300.0,56.150001525878906,11763000.0,166.97000122070312,9998000.0,41.369998931884766,1835100.0,194.8000030517578,1898446.0,489.79998779296875,1138899.0,1668.0,89542.0,293.5400085449219,2965300.0,2510.0,230850.0,82.1500015258789,1635500.0,656.010009765625,708400.0,2568.0,3451425.0,30.860000610351562,7521900.0,62.900001525878906,378130.0,293.0,419567.0,6869.0,4086708.0,169.3000030517578,1207500.0,4950.0,652566.0,373.5799865722656,315800.0,195.27000427246094,1005200.0,1643.0,50640.0,437.29998779296875,3238048.0,26.139999389648438,1198308.0,462.1600036621094,583500.0,38.560001373291016,9489800.0,367.3399963378906,859100.0,488.0,8888934.0,238.88999938964844,1500700.0,1415.5999755859375,28452542.0,682.5,1154713.0,216.91000366210938,1159900.0,5205.0,185853.0,212.7899932861328,5877300.0,110.47000122070312,1117800.0,58.79999923706055,757156.0,329.79998779296875,497864.0,615.5,817769.0,546.0,296177.0,11.979999542236328,18957635.0,76.02999877929688,2266793.0,140.1999969482422,4092805.0,173.57000732421875,1059300.0,345.0,26675977.0,103.25,6397200.0,101.97000122070312,5175300.0,1893.0,266327.0,800.0,79941.0,588.5,441438.0,38.29999923706055,570241.0,84.4000015258789,1166473.0,858.2000122070312,1942505.0,74.16000366210938,659300.0,979.0,15322724.0,142.60000610351562,5177101.0,3305.5,7460298.0,35.060001373291016,974285.0,317.510009765625,2021300.0,272.25,700997.0,118.31999969482422,1079500.0,52.41999816894531,28901100.0,2678.0,443393.0,1316.0,1506556.0,425.20001220703125,503640.0,1140.0,1622385.0,404.1199951171875,527200.0,373.4700012207031,1586400.0,289.5,393437.0,97.25,4839600.0,437.0,241081.0,78.01000213623047,636600.0,229.77999877929688,983800.0,426.3999938964844,1514100.0,224.0,589955.0,7080.0,102693.0,92.9800033569336,2577600.0,98.5,1999173.0,240.60000610351562,1125301.0,174.0,2548.0,2422.0,1822603.0,191.0,1643748.0,2137.0,3126164.0,214.07000732421875,511400.0,1071.0,1879637.0,5.690000057220459,16885500.0,5.008999824523926,2956594.0,247.11000061035156,862800.0,46.76499938964844,4495109.0,185.39999389648438,1755900.0,130.16000366210938,1508600.0,268.04998779296875,508410.0,86.0999984741211,4428246.0,918.0,149291.0,3020.0,257322.0,48.560001373291016,8936000.0,91.26000213623047,1777500.0,60.209999084472656,4811100.0,86.9000015258789,186745.0,72.9000015258789,3858100.0,330.25,2372600.0,106.0,130230.0,83.11000061035156,2213500.0,24.1299991607666,80670900.0,40.95000076293945,2103800.0,556.5,910175.0,4762.0,80511.0,350.0,606729.0,1236.7099609375,269700.0,86.87999725341797,4166900.0,71.5999984741211,2065700.0,202.94000244140625,2010300.0,309.0,2559329.0,852.0,458895.0,56.31999969482422,203752.0,349.9200134277344,2945200.0,51.7599983215332,5033500.0,107.80000305175781,982121.0,136.77999877929688,2485400.0,30.360000610351562,2467649.0,115.19999694824219,2970832.0,154.22000122070312,4249500.0,180.6199951171875,502800.0,568.260009765625,2939400.0,406.0,417833.0,180.08999633789062,5629200.0,550.5,462916.0,419.44000244140625,183500.0,142.60000610351562,1485900.0,281.3299865722656,1061800.0,76.0,6640088.0,52.90999984741211,3080300.0,220.39999389648438,772093.0,116.5,1432800.0,256.20001220703125,801461.0,387.260009765625,2535600.0,312.5,455293.0,480.29998779296875,6821767.0,313.0299987792969,62760000.0,57.45000076293945,2128700.0,480.989990234375,840300.0,17.290000915527344,19695300.0,75.9000015258789,3383133.0,231.64999389648438,1343400.0,82.77999877929688,10292081.0,279.5799865722656,8270000.0,95.52999877929688,1028600.0,297.1499938964844,570700.0,118.2699966430664,4731200.0,65.94000244140625,27966300.0,80.43000030517578,5273376.0,39.59000015258789,2231000.0,155.75,1602700.0,108.0,3123928.0,475.3599853515625,545400.0,4575.5,3967495.0,53.54999923706055,678950.0,420.739990234375,3752500.0,307.32000732421875,3661900.0,114.79000091552734,3881100.0,1141.5899658203125,490600.0,104.8499984741211,173909.0,305.5,403444.0,63.970001220703125,7094300.0,555.0,805335.0,1368.0,734167.0,355.739990234375,4482800.0,748.0,485604.0,690.0,60699.0,36.59000015258789,1645587.0,302.5,2320000.0,92.0199966430664,1764200.0,279.70001220703125,797900.0,20.729999542236328,2062179.0,114.5999984741211,132838753.0,420.0,83277.0,73.0999984741211,101395.0,71.45999908447266,1279902.0,201.33999633789062,1361400.0,280.0,2091400.0,477.3599853515625,1254000.0,163.3800048828125,2553500.0,452.0,236855.0,100.52999877929688,2872000.0,17.239999771118164,7367000.0,283.3999938964844,1302975.0,46.380001068115234,40755200.0,302.5,1511200.0,374.67999267578125,819200.0,25.770000457763672,37667300.0,135.33999633789062,3459000.0,519.7999877929688,4775600.0,115.7699966430664,1849600.0,2616.0,976149.0,252.07000732421875,3312300.0,86.30999755859375,11871400.0,1040.0,316002.0,349.20001220703125,404445.0,74.0,6108600.0,109.47000122070312,18405900.0,709.0,650686.0,282.5,2383716.0,75.45999908447266,1951900.0,226.74000549316406,750900.0,328.20001220703125,1508600.0,2437.0,987179.0,295.1099853515625,324800.0,384.5,466079.0,23.940000534057617,5247400.0,96.91999816894531,1494200.0,81.66999816894531,3235500.0,156.94000244140625,12091600.0,326.0,539145.0,119.75,1863400.0,148.9199981689453,1541300.0,27.440000534057617,664427.0,91.3499984741211,1252100.0,259.9200134277344,406200.0,142.32000732421875,1288100.0,75.3499984741211,5098600.0
 2026-07-27,384.5,376256.0,137.88999938964844,1830500.0,348.3999938964844,3172494.0,3641.0,10715715.0,336.9100036621094,49604300.0,256.9100036621094,5404400.0,249.1999969482422,3224924.0,2013.0,555357.0,71.12000274658203,1751039.0,146.86000061035156,2902200.0,45.90999984741211,729316.0,18.610000610351562,3835050.0,103.87999725341797,1874600.0,154.05999755859375,7771400.0,34.220001220703125,2950012.0,237.75,5541200.0,371.8900146484375,5193300.0,83.19000244140625,3733100.0,3590.0,280450.0,254.97999572753906,1723800.0,179.64999389648438,583881.0,225.91000366210938,2599000.0,835.7999877929688,165451.0,112.11000061035156,1141900.0,14.829999923706055,4319800.0,126.55999755859375,1962600.0,255.0,722908.0,177.17999267578125,793214.0,79.16000366210938,2549300.0,208.89999389648438,1158225.0,276.8699951171875,320700.0,597.0,1165979.0,253.36000061035156,1110000.0,112.8499984741211,2884800.0,116.18000030517578,2392300.0,168.0,916006.0,168.0500030517578,1032700.0,261.2699890136719,1102900.0,158.13999938964844,1803100.0,430.3999938964844,536597.0,1335.0,930725.0,516.8900146484375,8011400.0,45.2400016784668,3673700.0,494.95001220703125,31800300.0,243.1199951171875,1016900.0,376.260009765625,2902200.0,538.010009765625,654000.0,166.74000549316406,3520800.0,231.38999938964844,34999500.0,170.75999450683594,6023000.0,3551.0,853026.0,95.5999984741211,682406.0,367.1700134277344,1590500.0,62.439998626708984,1567300.0,34.7400016784668,6017700.0,292.5799865722656,1218100.0,149.27999877929688,5566600.0,124.23999786376953,4039400.0,57.45000076293945,1491900.0,51.38999938964844,1468200.0,266.3299865722656,5047200.0,371.5,553899.0,206.60000610351562,394029.0,1712.0,306896.0,1655.260009765625,3325500.0,453.6000061035156,1078464.0,178.22000122070312,638500.0,666.0,2020514.0,510.79998779296875,2678723.0,687.5999755859375,8986729.0,187.55999755859375,539700.0,383.2200012207031,18502100.0,163.02999877929688,788800.0,134.55999755859375,2541100.0,525.47998046875,787800.0,12888.0,2548927.0,3075.260009765625,138400.0,211.5,6657300.0,2000.0,11611780.0,1124.5,1234445.0,62.130001068115234,36899800.0,635.0,65597.0,64.66999816894531,2195900.0,530.4000244140625,51304166.0,48.209999084472656,1953944.0,4567.0,4070772.0,23.34000015258789,5445200.0,47.22999954223633,2163266.0,172.60000610351562,4360172.0,23.200000762939453,9079208.0,88.44999694824219,2821900.0,867.0,508698.0,192.6999969482422,3290036.0,158.9199981689453,1341800.0,79.08000183105469,358499.0,33.220001220703125,5683000.0,1296.0,1875204.0,27.399999618530273,2416300.0,117.5,1179500.0,11770.0,47452.0,988.0,317044.0,417.0,359383.0,200.13999938964844,762600.0,3456.0,88568.0,186.7899932861328,5665000.0,60.59000015258789,15186300.0,72.72000122070312,1642100.0,1062.1400146484375,698100.0,441.0,13756859.0,219.0,4237239.0,57.47999954223633,1874965.0,62.560001373291016,10317000.0,616.0,418093.0,70.76000213623047,1174853.0,147.39999389648438,1358462.0,107.58000183105469,2027234.0,59.2599983215332,260276.0,2768.0,477981.0,285.0,899308.0,689.0,618436.0,534.2999877929688,76600229.0,332.79998779296875,934481.0,152.77999877929688,739100.0,1086.0,5145125.0,594.0,274380.0,497.17999267578125,3482400.0,69.69999694824219,2789400.0,272.5,421716.0,876.0,327810.0,92.0,2175659.0,45.5099983215332,20039000.0,198.85000610351562,13470893.0,293.29998779296875,7919523.0,1506.0,72206.0,27.06999969482422,977663.0,1975.0,581246.0,132.60000610351562,6801300.0,69.20999908447266,1737800.0,900.0,660225.0,404.0,638411.0,133.10000610351562,12451600.0,16.09000015258789,2989576.0,15.239999771118164,15852000.0,229.35000610351562,1106300.0,95.12000274658203,726543.0,69.33000183105469,7059700.0,873.280029296875,3150000.0,358.9100036621094,1751300.0,426.3999938964844,782132.0,37.45000076293945,2155823.0,288.8699951171875,990200.0,143.8800048828125,2112600.0,4818.0,128994.0,8120.0,104369.0,4918.0,235918.0,74.12999725341797,4966700.0,103.4000015258789,690324.0,338.6099853515625,3670000.0,138.0399932861328,1025500.0,119.77999877929688,2508600.0,71.0999984741211,3643100.0,517.7000122070312,78721.0,98.69999694824219,1246100.0,600.5,974716.0,174.4600067138672,3139000.0,74.80000305175781,743262.0,131.61000061035156,4126400.0,291.0199890136719,1313500.0,184.22999572753906,958400.0,4716.0,24349.0,91.9800033569336,3772100.0,384.0,726483.0,97.41000366210938,2134700.0,22.799999237060547,37492900.0,739.0,430773.0,255.36000061035156,1675100.0,33.20000076293945,13238400.0,661.8400268554688,1004200.0,74.2699966430664,3895100.0,159.8000030517578,42324567.0,64.08000183105469,6875800.0,44.0099983215332,6354500.0,77.55000305175781,3578213.0,207.0500030517578,4805600.0,70.9000015258789,450267.0,70.29000091552734,2199600.0,115.58000183105469,7322500.0,311.1499938964844,1004600.0,379.7099914550781,712400.0,22.3700008392334,4708400.0,31.020000457763672,1899321.0,29.790000915527344,25955300.0,112.83999633789062,614100.0,2925.0,354953.0,102.86000061035156,4112100.0,173.60000610351562,17312000.0,63.099998474121094,1397441.0,180.11000061035156,6580300.0,45.189998626708984,4394199.0,114.56999969482422,15974600.0,29.170000076293945,9804600.0,51.79999923706055,17853300.0,210.97999572753906,2261000.0,220.1999969482422,5862343.0,47.04999923706055,7416100.0,87.58000183105469,3681400.0,586.0,671352.0,163.89999389648438,4165338.0,107.06999969482422,7857400.0,190.0,7369200.0,5440.0,154128.0,29.969999313354492,2572300.0,70.2699966430664,2902600.0,86.66999816894531,7591100.0,184.3699951171875,3640100.0,263.3999938964844,296496.0,30.979999542236328,3498475.0,6340.0,2265049.0,139.9600067138672,1079400.0,251.86000061035156,3207800.0,625.02001953125,876500.0,971.0,112609.0,97.7300033569336,3053400.0,426.9100036621094,4960400.0,140.0,145692.0,123.22000122070312,2496700.0,117.9000015258789,738941.0,1591.0,3271270.0,231.83999633789062,1143200.0,147.64999389648438,2387500.0,57.060001373291016,1613378.0,196.5,5340100.0,96.6500015258789,10593900.0,2058.0,156688.0,195.75999450683594,2921700.0,125.54000091552734,2709700.0,877.0,384594.0,22.520000457763672,5733700.0,76.0,588528.0,197.5,890806.0,205.85000610351562,1354900.0,28.75,13172000.0,7630.0,268999.0,343.5299987792969,1075400.0,204.10000610351562,1554900.0,764.5,797558.0,761.0,420416.0,20.40999984741211,2336664.0,147.22999572753906,1580900.0,27.06999969482422,5877286.0,46.349998474121094,1170236.0,128.8300018310547,2971200.0,236.30999755859375,625500.0,43.15999984741211,10159400.0,73.37000274658203,5003900.0,209.07000732421875,2675900.0,113.20999908447266,4173800.0,271.3800048828125,1515300.0,111.5,2393900.0,26.93000030517578,845480.0,837.0,738576.0,3576.0,353124.0,177.30999755859375,2003500.0,389.3399963378906,319300.0,78.63999938964844,2065100.0,83.19999694824219,1756600.0,165.39999389648438,631651.0,169.1999969482422,1623332.0,378.3599853515625,1179700.0,300.0,2265534.0,67.68000030517578,1351900.0,149.3000030517578,2835200.0,46.95000076293945,657067.0,9.965999603271484,16013975.0,27.0,3819724.0,22.399999618530273,13820775.0,769.5,641989.0,574.4000244140625,2575842.0,19.104999542236328,2956181.0,140.30999755859375,2519900.0,940.0,29360.0,94.16999816894531,1148100.0,1046.7900390625,514700.0,67.23999786376953,3352600.0,52.0,7692100.0,66.91999816894531,268955.0,228.25999450683594,195800.0,74.69000244140625,1909500.0,231.5,375678.0,290.67999267578125,357600.0,398.6400146484375,2138900.0,113.76000213623047,2026700.0,83.04000091552734,6707500.0,240.0,1775531.0,47.150001525878906,6567900.0,171.33999633789062,923000.0,278.3699951171875,1273000.0,2804.0,2203602.0,148.2899932861328,1500300.0,620.0,1918038.0,14.680000305175781,58748400.0,631.0,212571.0,47.63999938964844,6549500.0,333.0,2480585.0,258.5,534491.0,62.720001220703125,9601600.0,265.8999938964844,1759200.0,310.7900085449219,1782200.0,49.31999969482422,4203400.0,1410.0,112002.0,425.0,469260.0,407.9599914550781,1615000.0,85.0,1624802.0,181.1999969482422,1101838.0,787.0,1177993.0,1280.5699462890625,275600.0,43.15999984741211,5612400.0,57.0,4425500.0,24.8700008392334,453300.0,4036.0,129363.0,56.63999938964844,4003100.0,779.5,182660.0,44.25,752771.0,2553.0,1870074.0,127.12999725341797,765900.0,71.19999694824219,770016.0,480.0,308416.0,205.8300018310547,1815900.0,458.5,393570.0,152.3800048828125,4796100.0,62.91999816894531,2472400.0,307.79998779296875,398390.0,0.2858000099658966,0.0,20220.0,59642.0,82.5,960841.0,389.1400146484375,1194200.0,96.41000366210938,1777700.0,18680.0,12953.0,361.6099853515625,3839200.0,61.119998931884766,6052100.0,268.0,768102.0,996.5700073242188,3580000.0,53.18000030517578,4182800.0,952.2999877929688,204624.0,130.52000427246094,4953700.0,36.61000061035156,10451900.0,174.3699951171875,606100.0,78.08999633789062,1337329.0,519.0999755859375,75733024.0,143.36000061035156,14036500.0,87.04000091552734,9870000.0,246.0,2633855.0,2220.0,175959.0,326.57000732421875,21419600.0,326.55999755859375,28471600.0,127.69999694824219,1546200.0,346.6000061035156,732799.0,84.05999755859375,3472900.0,1635.0,549580.0,176.89999389648438,1335201.0,242.47000122070312,1544000.0,615.0,793089.0,1048.22998046875,2538900.0,193.0,215389.0,1961.0,13332269.0,1398.949951171875,150500.0,32.130001068115234,12372500.0,90.61000061035156,1494000.0,59.25,2323505.0,17.15999984741211,35051200.0,241.60000610351562,7315361.0,389.6199951171875,1979700.0,336.0899963378906,3622400.0,169.0,286861.0,75.0199966430664,375926.0,551.0,92278.0,387.0,227099.0,135.60000610351562,3802704.0,140.13999938964844,2573600.0,288.25,371900.0,1577.0,668592.0,2990.0,109724.0,3572.0,838861.0,370.20001220703125,24375691.0,330.8500061035156,1987700.0,370.20001220703125,828438.0,257.20001220703125,122876.0,243.39999389648438,284752.0,446.0,1473735.0,245.75,4053300.0,48.189998626708984,13744600.0,26.549999237060547,13928200.0,2980.0,20931.0,26.049999237060547,3289900.0,1551.199951171875,31877522.0,84.61000061035156,1495000.0,950.0,78212.0,24.969999313354492,8199200.0,1846.0,1203844.0,180.19000244140625,2003000.0,470.0,630817.0,202.1999969482422,2635823.0,497.9599914550781,1041592.0,381.1499938964844,1361800.0,3380.0,74007.0,770.5,1628248.0,125.4000015258789,120369.0,287.94000244140625,2636900.0,475.0,575184.0,440.70001220703125,10295603.0,21.229999542236328,6927092.0,216.27999877929688,8362300.0,94.30000305175781,1150224.0,148.72999572753906,4314300.0,1938.0,2531272.0,556.2000122070312,512600.0,432.5,304037.0,223.8300018310547,725800.0,76.4000015258789,1740000.0,61.4900016784668,4479785.0,1713.0,571425.0,158.9499969482422,709478.0,378.0,150231.0,2802.0,1784455.0,2818.0,7372619.0,2980.0,507596.0,822.0,715763.0,118.87000274658203,2728900.0,887.2000122070312,3993180.0,29.280000686645508,5866118.0,141.0,1873422.0,91.66999816894531,133247300.0,303.9100036621094,3828000.0,29.6299991607666,3049300.0,643.0,2493223.0,42.40999984741211,7139500.0,66.0,2337039.0,213.22000122070312,2160100.0,84.66000366210938,2537300.0,126.98999786376953,1455000.0,6.504000186920166,47766274.0,356.8299865722656,5120000.0,147.4499969482422,1127600.0,237.60000610351562,1886029.0,5835.0,1323351.0,74.5999984741211,11301649.0,284.82000732421875,2119000.0,55.47999954223633,1624929.0,30.110000610351562,7346200.0,201.1999969482422,3524077.0,135.22999572753906,872600.0,1200.0,343388.0,280.9599914550781,1238500.0,311.489990234375,907400.0,143.38999938964844,2895900.0,92.69999694824219,20565767.0,731.5,174042.0,620.0,51117.0,146.1999969482422,880917.0,793.0,306751.0,606.0,793009.0,152.97999572753906,735600.0,1905.0,563257.0,160.39999389648438,2533873.0,265.95001220703125,9647900.0,356.20001220703125,7884900.0,1326.0,350974.0,166.39999389648438,1546310.0,30.1200008392334,12936100.0,242.85000610351562,306797.0,22.510000228881836,8822200.0,313.67999267578125,1129400.0,304.0,5728840.0,26.219999313354492,16740200.0,242.8000030517578,803114.0,26.3799991607666,4958300.0,101.62999725341797,3692100.0,203.36000061035156,14194900.0,3230.0,76022.0,111.44000244140625,2595300.0,31.75,13868800.0,58.400001525878906,2457400.0,849.0,330630.0,84.06999969482422,19937600.0,57.97999954223633,5742700.0,19.479999542236328,20908800.0,118.54000091552734,734400.0,699.0,1502477.0,114.94999694824219,1393900.0,85.04000091552734,1852000.0,298.1000061035156,13894982.0,301.1700134277344,655400.0,303.4800109863281,1196400.0,547.3499755859375,470200.0,26.25,3108200.0,114.69999694824219,170584786.0,1197.530029296875,1592800.0,197.39999389648438,7182694.0,580.0,1082300.0,73.93000030517578,2139700.0,211.5500030517578,2982000.0,131.89999389648438,776856.0,291.6099853515625,14117600.0,649.5,227854.0,8948.0,821779.0,117.83000183105469,2781000.0,45.380001068115234,7467700.0,47.7599983215332,7020500.0,53.11000061035156,3784300.0,1242.0,256523.0,58.619998931884766,4608300.0,179.39999389648438,1704500.0,551.7100219726562,2365000.0,133.4600067138672,842500.0,266.5,610358.0,383.05999755859375,1376900.0,81.16000366210938,3129600.0,45.314998626708984,2925562.0,466.79998779296875,613625.0,270.6700134277344,4874400.0,25.899999618530273,3558369.0,77.9000015258789,11225500.0,850.0599975585938,799800.0,485.9599914550781,905000.0,309.7099914550781,870600.0,60.66999816894531,10077700.0,84.22000122070312,5420600.0,111.19999694824219,1777101.0,1819.739990234375,329200.0,95.19000244140625,5151000.0,221.0,911178.0,46.29999923706055,2246900.0,4454.0,207641.0,115.61000061035156,734800.0,50.61000061035156,4138900.0,392.0,4924365.0,117.97000122070312,454900.0,34.90999984741211,1741787.0,572.030029296875,536400.0,178.22999572753906,4826300.0,752.7999877929688,1301982.0,354.8999938964844,3184508.0,1582.0,304052.0,95.33000183105469,3774300.0,72.88999938964844,6468300.0,199.47999572753906,1153400.0,198.3000030517578,2084183.0,268.0,3524040.0,22.34000015258789,6903400.0,312.3500061035156,2377900.0,1339.0799560546875,848700.0,280.0,1122545.0,659.0,162063.0,130.75999450683594,6909800.0,55.630001068115234,5038200.0,472.29998779296875,10666520.0,189.1699981689453,21637700.0,214.55999755859375,4958100.0,571.030029296875,720600.0,389.1000061035156,27856200.0,423.79998779296875,834000.0,153.5,353400.0,98.6500015258789,17633500.0,67.52999877929688,2003900.0,248.27999877929688,1089700.0,38.79999923706055,1990300.0,1336.2900390625,110400.0,209.39999389648438,14307761.0,1008.0,88562.0,520.2000122070312,318732.0,365.5,516196.0,212.39999389648438,949270.0,419.0,87885.0,1458.0,119328.0,143.0,1822861.0,20.030000686645508,17308700.0,17.489999771118164,3388357.0,93.94000244140625,3819900.0,297.3900146484375,239300.0,88.83000183105469,10180900.0,93.47000122070312,5112500.0,49.79999923706055,1456583.0,70.4000015258789,39090800.0,1222.5,8008031.0,45.810001373291016,2734500.0,42.13999938964844,16996900.0,547.5800170898438,680100.0,7.929999828338623,23659302.0,105.55999755859375,32533700.0,136.5,2279000.0,343.3500061035156,1842500.0,169.8000030517578,1723300.0,182.52000427246094,1063800.0,247.86000061035156,1682600.0,196.50999450683594,154353700.0,6311.5400390625,31400.0,680.7999877929688,13970974.0,30.920000076293945,1064900.0,27.290000915527344,3119700.0,267.6700134277344,4222400.0,15045.0,142415.0,65.5,3923400.0,184.60000610351562,2965741.0,226.77000427246094,1590500.0,89.45999908447266,4016200.0,82.41000366210938,3781500.0,89.04000091552734,8357900.0,108.5,997621.0,375.54998779296875,327381.0,16.415000915527344,5720688.0,119.9000015258789,36916600.0,90.58999633789062,13378100.0,562.0,229450.0,73.19000244140625,4899900.0,2952.0,97418.0,54.93000030517578,8466700.0,43.790000915527344,536142.0,818.5,265723.0,184.39999389648438,844070.0,27.3799991607666,596009.0,317.32000732421875,5223400.0,610.5,132173.0,151.3000030517578,979500.0,115.4800033569336,3451700.0,133.44000244140625,3687300.0,251.0,196504.0,17.600000381469727,15768700.0,629.5,2781334.0,84.8499984741211,6160800.0,79.20999908447266,3246900.0,139.7899932861328,7237900.0,200.39999389648438,793578.0,188.0,1952853.0,24.670000076293945,38355200.0,111.29000091552734,2445800.0,148.6300048828125,7301800.0,215.75999450683594,2141200.0,987.3099975585938,541100.0,1056.0,111279.0,130.58999633789062,1728100.0,95.8499984741211,10677629.0,391.0,852254.0,252.3699951171875,1112200.0,147.25999450683594,4110500.0,4000.0,228179.0,195.66000366210938,3699000.0,249.63999938964844,1210700.0,538.0,761650.0,461.0,1089181.0,63.18000030517578,2428100.0,105.37999725341797,1102600.0,165.0,1115200.0,184.61000061035156,957700.0,614.0,257494.0,118.47000122070312,1951100.0,1584.0,28216.0,36.0099983215332,7994400.0,1089.5,7571391.0,37.849998474121094,3111286.0,324.0199890136719,1113500.0,3790.0,112865.0,1112.5,1311189.0,1259.0,645013.0,207.82000732421875,1935600.0,125.20999908447266,1023100.0,390.20001220703125,764637.0,90.45999908447266,507901.0,620.280029296875,973800.0,56.06999969482422,14864400.0,170.0399932861328,12487100.0,41.08000183105469,1651500.0,196.3000030517578,5538036.0,491.0,1949107.0,1682.0,58686.0,305.0400085449219,4147600.0,2440.0,135864.0,82.33999633789062,1033200.0,667.1699829101562,650800.0,2682.0,6114832.0,30.739999771118164,8214500.0,64.80000305175781,808043.0,293.5,549452.0,6832.0,3196388.0,173.60000610351562,1113400.0,5026.0,1485496.0,379.94000244140625,536300.0,203.0800018310547,1142800.0,1659.0,75670.0,457.1000061035156,2604809.0,26.5,1305355.0,466.0,627600.0,39.06999969482422,6591100.0,375.0199890136719,780700.0,488.0,7668324.0,243.35000610351562,2775200.0,1413.5999755859375,75505026.0,687.5,960205.0,216.89999389648438,1374800.0,5165.0,67003.0,218.4199981689453,8191700.0,108.06999969482422,1349100.0,57.29999923706055,1210261.0,333.20001220703125,617437.0,622.0,294917.0,551.0,479199.0,12.255999565124512,31446220.0,77.79000091552734,1791975.0,151.27999877929688,4522787.0,172.61000061035156,986900.0,349.20001220703125,7895976.0,103.6500015258789,5517500.0,104.18000030517578,7276400.0,1930.0,687429.0,796.0,209264.0,589.0,1794292.0,38.349998474121094,688055.0,84.80000305175781,2713822.0,890.7999877929688,4690951.0,74.72000122070312,878971.0,982.0,10018140.0,143.60000610351562,2692873.0,3277.0,5542646.0,35.560001373291016,753249.0,327.2699890136719,3207800.0,272.75,1037819.0,121.05000305175781,1980400.0,51.529998779296875,16787900.0,2656.0,1279412.0,1329.0,2985491.0,432.0,538566.0,1162.0,1744216.0,407.4200134277344,352900.0,388.989990234375,2945200.0,290.5,1529769.0,96.4800033569336,4638500.0,431.0,387952.0,80.47000122070312,1045400.0,231.6699981689453,896900.0,439.8299865722656,2629700.0,231.5,3761298.0,6985.0,111819.0,91.25,1977400.0,100.0999984741211,2119039.0,242.60000610351562,1218233.0,170.0,3814.0,2377.0,1527140.0,194.5,4940295.0,2136.0,4535966.0,218.39999389648438,715500.0,1085.0,9248220.0,5.699999809265137,23811700.0,4.961999893188477,4641899.0,250.27000427246094,1412600.0,45.8849983215332,4415418.0,184.66000366210938,1665700.0,129.7100067138672,1882700.0,265.6000061035156,826050.0,85.80000305175781,4340850.0,933.0,335338.0,3008.0,458488.0,50.09000015258789,8429900.0,94.16999816894531,2179800.0,63.439998626708984,5436000.0,87.08000183105469,223723.0,75.30999755859375,4631200.0,336.739990234375,2069900.0,107.80000305175781,154602.0,84.08999633789062,2057300.0,24.420000076293945,74458300.0,41.130001068115234,2841900.0,555.5,2932365.0,4828.0,81579.0,348.20001220703125,374375.0,1286.27001953125,343800.0,95.87000274658203,6121900.0,71.62000274658203,3796400.0,207.5800018310547,2361100.0,306.0,3407745.0,852.0,635999.0,57.279998779296875,166195.0,334.7699890136719,4145300.0,52.119998931884766,5630400.0,108.0,2157334.0,140.33999633789062,3039300.0,30.68000030517578,2472156.0,116.0,947816.0,156.3800048828125,4309200.0,182.86000061035156,811300.0,559.530029296875,1962000.0,410.0,473408.0,177.2100067138672,5494800.0,554.0,334495.0,396.6199951171875,265600.0,147.42999267578125,2000200.0,267.6400146484375,1285000.0,76.4000015258789,3810499.0,55.77000045776367,2933600.0,231.60000610351562,5230759.0,119.20999908447266,1234400.0,272.0,655842.0,390.3500061035156,1430600.0,316.5,752031.0,483.70001220703125,14247536.0,309.2200012207031,44919400.0,60.709999084472656,5385100.0,483.3399963378906,751400.0,17.8799991607666,13237900.0,74.37999725341797,4229671.0,243.9499969482422,2027500.0,83.58000183105469,10982862.0,279.4100036621094,9072800.0,96.12999725341797,2765300.0,315.8800048828125,784600.0,120.56999969482422,3868700.0,68.18000030517578,25722900.0,81.73999786376953,5448507.0,39.27000045776367,5389500.0,159.30999755859375,1656100.0,107.19999694824219,3778857.0,480.510009765625,425100.0,4627.0,3025717.0,54.099998474121094,1150622.0,417.6400146484375,4615700.0,299.29998779296875,3061600.0,112.94999694824219,6719200.0,1127.9100341796875,474400.0,105.19999694824219,161214.0,308.5,413058.0,63.4900016784668,6328600.0,557.5,1626850.0,1366.0,804289.0,362.5299987792969,6631100.0,765.0,281392.0,689.0,108644.0,36.04999923706055,1605070.0,304.92999267578125,2372800.0,94.27999877929688,1853500.0,284.489990234375,915900.0,21.200000762939453,2738737.0,120.1500015258789,285941088.0,414.5,383836.0,72.4000015258789,77434.0,70.73999786376953,1521281.0,206.66000366210938,1848500.0,274.82000732421875,821900.0,479.0,1631000.0,157.0800018310547,4478000.0,394.0,3481483.0,100.11000061035156,3885300.0,17.639999389648438,9762900.0,284.6000061035156,657215.0,47.31999969482422,30409500.0,300.8999938964844,1095300.0,371.20001220703125,803800.0,25.280000686645508,32949600.0,147.5399932861328,6866600.0,497.9200134277344,6217000.0,113.81999969482422,1936800.0,2574.0,751323.0,248.33999633789062,2608600.0,87.2699966430664,10379300.0,1053.0,511110.0,350.6000061035156,701935.0,70.79000091552734,8262600.0,111.73999786376953,19008700.0,718.5,630018.0,294.5,4335163.0,75.69999694824219,1371100.0,234.38999938964844,815000.0,331.25,1605500.0,2460.0,471681.0,302.6400146484375,462400.0,388.5,568452.0,23.90999984741211,3861300.0,99.69999694824219,1623200.0,80.70999908447266,3415000.0,154.77000427246094,13955800.0,330.0,888692.0,120.16000366210938,2207600.0,147.8000030517578,2072900.0,28.56999969482422,1036703.0,92.06999969482422,1568300.0,264.5899963378906,568200.0,147.3000030517578,1977000.0,76.91999816894531,3472000.0
 2026-07-28,385.5,1073383.0,140.5399932861328,2277100.0,355.79998779296875,3395958.0,3622.0,3322921.0,340.0799865722656,51859000.0,263.20001220703125,7058400.0,248.60000610351562,4504528.0,2056.0,821350.0,73.41999816894531,1915338.0,153.11000061035156,6844100.0,47.22999954223633,618718.0,18.665000915527344,3253706.0,106.4800033569336,2062300.0,164.66000366210938,10614800.0,34.939998626708984,2422007.0,249.17999267578125,8098700.0,365.8299865722656,5046600.0,83.18000030517578,4612100.0,3766.0,948235.0,264.1700134277344,3686100.0,181.10000610351562,397125.0,237.3800048828125,3885000.0,893.2000122070312,172898.0,112.51000213623047,1192000.0,14.829999923706055,6503500.0,129.5500030517578,1947300.0,255.0,1507663.0,173.5399932861328,1350069.0,80.83000183105469,3315600.0,212.0,1277149.0,283.0799865722656,518600.0,593.5,852239.0,265.30999755859375,1533700.0,111.79000091552734,2994700.0,113.16000366210938,2304300.0,172.39999389648438,1295166.0,175.60000610351562,914000.0,272.4200134277344,2460300.0,161.22999572753906,1806000.0,432.3999938964844,370852.0,1346.0,561628.0,476.4599914550781,9891300.0,46.689998626708984,4594700.0,454.6199951171875,36315500.0,241.42999267578125,1352600.0,393.1000061035156,3413000.0,546.6199951171875,697100.0,171.5,4395600.0,230.86000061035156,44521600.0,169.7100067138672,8561600.0,3561.0,2401355.0,96.5999984741211,664366.0,381.260009765625,1508000.0,64.01000213623047,1634300.0,34.93000030517578,5966800.0,292.8500061035156,1539100.0,143.85000610351562,10112200.0,124.69000244140625,3118700.0,59.400001525878906,2181500.0,54.0,2690500.0,244.74000549316406,5852000.0,382.5,295692.0,205.60000610351562,468194.0,1702.0,132912.0,1582.949951171875,3010100.0,483.79998779296875,1182033.0,179.3800048828125,984400.0,654.0,2412187.0,528.7999877929688,2558705.0,692.2000122070312,3609455.0,190.38999938964844,965000.0,380.9100036621094,20328400.0,169.1300048828125,969800.0,138.0399932861328,4666600.0,547.6500244140625,953000.0,12940.0,2837786.0,3118.800048828125,123400.0,221.55999755859375,10465400.0,2025.0,9243990.0,1160.0,1739884.0,62.619998931884766,28737900.0,657.0,90509.0,66.88999938964844,2441000.0,505.0,85105022.0,48.96500015258789,2025489.0,4669.0,3417211.0,24.3700008392334,7102200.0,47.029998779296875,1392394.0,173.3000030517578,6510093.0,23.25,7661298.0,89.47000122070312,2710900.0,858.0,723224.0,200.0,1272032.0,166.33999633789062,2693300.0,80.5999984741211,678765.0,33.33000183105469,4329500.0,1292.5,6918455.0,28.899999618530273,6501700.0,117.37000274658203,1737700.0,11440.0,130854.0,994.0,208524.0,415.0,356961.0,205.61000061035156,1831900.0,3478.0,181751.0,199.30999755859375,9074000.0,58.459999084472656,12307800.0,73.68000030517578,1920600.0,1097.550048828125,1044000.0,443.20001220703125,11772863.0,229.39999389648438,6409944.0,59.540000915527344,1548690.0,63.599998474121094,15141700.0,630.0,449785.0,72.23999786376953,1373689.0,147.0,974811.0,108.19999694824219,1604768.0,60.720001220703125,234367.0,2816.0,2063392.0,289.0,512468.0,690.0,711656.0,525.7000122070312,31560913.0,320.6000061035156,6505200.0,158.17999267578125,1364200.0,1140.0,2666935.0,591.0,236725.0,512.3699951171875,6362100.0,73.6500015258789,4927200.0,270.5,707743.0,876.0,175913.0,92.0,351604.0,46.060001373291016,26905700.0,204.39999389648438,19582560.0,294.6000061035156,6173797.0,1530.0,80667.0,27.31999969482422,1504743.0,1991.0,378267.0,133.89999389648438,6229400.0,69.95999908447266,2091900.0,890.5,1184205.0,407.0,1817981.0,132.47000122070312,9420800.0,16.0,2023369.0,15.430000305175781,16181900.0,232.50999450683594,2652200.0,101.69999694824219,958542.0,63.15999984741211,16360200.0,840.8499755859375,3808600.0,363.5,2137800.0,430.0,892953.0,37.59000015258789,995079.0,297.3900146484375,1136800.0,147.0500030517578,2519800.0,4814.0,265828.0,8440.0,200295.0,5085.0,765290.0,75.75,4481700.0,107.80000305175781,987776.0,344.7200012207031,4909600.0,144.02999877929688,1434900.0,122.91999816894531,2184800.0,72.94000244140625,5126000.0,523.7000122070312,73280.0,99.93000030517578,2269100.0,603.0,945092.0,169.33999633789062,2752500.0,74.69999694824219,7157103.0,139.97000122070312,3812000.0,301.05999755859375,1858800.0,182.6300048828125,1454100.0,4704.0,41046.0,92.7300033569336,5089700.0,385.5,154776.0,100.31999969482422,2843300.0,24.190000534057617,41669500.0,721.0,194511.0,260.0,2238500.0,33.5099983215332,13816100.0,641.5999755859375,1296000.0,74.37000274658203,4405000.0,155.1999969482422,31253956.0,63.90999984741211,12245500.0,44.099998474121094,7448400.0,84.55000305175781,7934537.0,212.41000366210938,5263200.0,72.13999938964844,370850.0,72.05999755859375,1772800.0,114.0999984741211,7638000.0,319.5799865722656,1237800.0,384.32000732421875,715800.0,22.809999465942383,8009000.0,32.849998474121094,1979103.0,30.690000534057617,17180800.0,115.04000091552734,1315000.0,3160.0,1014834.0,103.4000015258789,4200200.0,181.5,17204600.0,62.599998474121094,1431614.0,181.8000030517578,8475300.0,45.56999969482422,2281238.0,115.58000183105469,27972100.0,30.329999923706055,9819900.0,50.84000015258789,15414500.0,214.89999389648438,3660800.0,228.1999969482422,4371697.0,50.310001373291016,13905900.0,88.94999694824219,5697600.0,591.0,957469.0,165.0,7808132.0,109.33999633789062,6681700.0,187.5800018310547,7406800.0,5410.0,200001.0,29.950000762939453,2072700.0,70.62000274658203,4010900.0,89.37000274658203,7214700.0,195.52000427246094,3722100.0,266.20001220703125,213523.0,30.934999465942383,4484781.0,6330.0,1495818.0,140.77000427246094,1338800.0,250.8800048828125,4046300.0,639.8400268554688,1360000.0,950.0,165292.0,103.91999816894531,3095200.0,392.1000061035156,9448700.0,144.0,97520.0,125.97000122070312,2537300.0,118.80000305175781,605176.0,1672.0,5016570.0,235.94000244140625,1611900.0,151.16000366210938,2751500.0,57.380001068115234,1470359.0,199.0500030517578,9363700.0,98.88999938964844,11389300.0,2060.0,212308.0,193.17999267578125,2909100.0,126.76000213623047,2170500.0,888.0,609144.0,22.81999969482422,7429200.0,78.30000305175781,857435.0,202.39999389648438,1399806.0,203.0800018310547,1482000.0,28.850000381469727,12162300.0,7420.0,483858.0,350.4700012207031,1127200.0,206.97999572753906,1658400.0,749.5,827120.0,792.0,823670.0,21.010000228881836,2184738.0,146.0800018310547,1685600.0,27.59000015258789,4490636.0,48.09000015258789,1464409.0,129.24000549316406,3641600.0,239.4600067138672,650500.0,42.65999984741211,12510900.0,74.8499984741211,4119900.0,208.8699951171875,3709400.0,117.44000244140625,3775700.0,282.8999938964844,1889600.0,111.9800033569336,2395600.0,28.18000030517578,1177683.0,851.0,693165.0,3588.0,501759.0,187.02000427246094,2182800.0,398.70001220703125,324100.0,79.79000091552734,2505600.0,84.75,2295200.0,168.64999389648438,543146.0,170.0,2994908.0,385.7300109863281,1758600.0,306.3999938964844,10516939.0,68.13999938964844,940100.0,151.80999755859375,2740100.0,46.529998779296875,718096.0,9.869999885559082,13184282.0,26.15999984741211,4002956.0,22.014999389648438,8831375.0,758.5,273623.0,573.7999877929688,2661335.0,18.989999771118164,3275418.0,139.63999938964844,3292600.0,937.0,13584.0,100.4000015258789,2537700.0,1034.8599853515625,603000.0,68.08999633789062,4454300.0,51.65999984741211,8309700.0,68.5199966430664,327663.0,242.42999267578125,338000.0,75.38999938964844,2563200.0,234.0,861734.0,294.5199890136719,688900.0,386.260009765625,2963500.0,112.31999969482422,4268500.0,83.68000030517578,5606800.0,240.0,884343.0,47.310001373291016,9586300.0,171.4199981689453,946600.0,295.7900085449219,1446700.0,2981.0,3432161.0,152.2100067138672,1974500.0,612.0,3059520.0,14.960000038146973,75709000.0,629.0,376702.0,48.099998474121094,10519300.0,333.3999938964844,1915154.0,257.0,792558.0,61.63999938964844,13592000.0,283.8699951171875,1642600.0,312.6400146484375,1461200.0,49.650001525878906,6061100.0,1370.0,151909.0,426.0,983164.0,403.4599914550781,1621700.0,85.5999984741211,813189.0,180.5,1183368.0,818.0,562513.0,1336.219970703125,402800.0,44.93000030517578,5963100.0,57.79999923706055,6578000.0,24.75,1266400.0,4178.0,39355.0,57.720001220703125,2416900.0,799.0,90103.0,44.29999923706055,600240.0,2563.0,592412.0,126.12000274658203,937200.0,72.4000015258789,989041.0,476.5,293946.0,202.58999633789062,2169500.0,461.5,536052.0,149.97999572753906,6016800.0,64.08999633789062,4220100.0,318.0,851282.0,0.2858000099658966,0.0,20040.0,118523.0,82.4000015258789,1640142.0,393.19000244140625,1702600.0,102.91999816894531,2234600.0,17160.0,17131.0,363.5899963378906,3625900.0,64.11000061035156,7986800.0,270.3999938964844,583418.0,943.3800048828125,3897400.0,49.02000045776367,4422700.0,973.4000244140625,525700.0,134.32000732421875,6945600.0,37.650001525878906,9259200.0,179.1699981689453,651900.0,76.9800033569336,1212085.0,506.5,54289317.0,126.01000213623047,46223200.0,90.30000305175781,13382300.0,255.1999969482422,4651646.0,2218.0,146757.0,332.6000061035156,20986900.0,333.7099914550781,29511900.0,129.7100067138672,1363100.0,348.0,604775.0,87.45999908447266,3581400.0,1690.0,681076.0,176.0,3026372.0,253.64999389648438,1195500.0,605.0,909221.0,1033.3399658203125,2173100.0,193.0,281556.0,2029.0,18384145.0,1398.9000244140625,370800.0,31.229999542236328,13398800.0,96.33999633789062,4063200.0,64.5,11273041.0,17.299999237060547,23349400.0,230.1999969482422,5095923.0,418.19000244140625,2925400.0,344.4700012207031,4308000.0,169.3000030517578,294516.0,76.83999633789062,419804.0,564.0,214270.0,386.0,296464.0,135.1999969482422,5181254.0,143.4199981689453,1934900.0,299.8999938964844,1022900.0,1613.0,643365.0,2975.0,176216.0,3530.0,1375041.0,380.8999938964844,29790922.0,322.42999267578125,3757900.0,362.20001220703125,612864.0,257.79998779296875,132624.0,249.3000030517578,442999.0,444.6000061035156,1940526.0,247.0500030517578,2945300.0,45.59000015258789,20961600.0,28.290000915527344,25472900.0,2965.0,24388.0,25.559999465942383,5126700.0,1548.4000244140625,18409063.0,85.70999908447266,1411800.0,947.0,78135.0,25.469999313354492,12266700.0,1819.0,2502638.0,183.38999938964844,1970600.0,448.0,500677.0,207.0,3808087.0,483.6600036621094,1610920.0,388.7099914550781,2253600.0,3395.0,50330.0,788.0,1961857.0,128.8000030517578,151785.0,286.0400085449219,2858100.0,468.5,315297.0,445.6000061035156,17103437.0,20.899999618530273,6656065.0,227.5500030517578,13263000.0,95.25,1247571.0,152.72000122070312,6963900.0,1930.0,1867464.0,569.5399780273438,446200.0,431.5,208763.0,224.64999389648438,1010800.0,79.25,1667700.0,57.77000045776367,8936173.0,1698.0,941583.0,161.25,372534.0,375.0,522803.0,2913.0,3044543.0,2900.0,2442072.0,2974.0,523884.0,825.5,1972066.0,129.92999267578125,5920800.0,906.0,2489093.0,29.135000228881836,5395776.0,141.0,3204657.0,86.30000305175781,154346700.0,312.989990234375,5763200.0,30.049999237060547,3406800.0,646.5,2425298.0,44.09000015258789,7243200.0,64.4000015258789,3787946.0,242.94000244140625,5096500.0,86.5,4154000.0,125.69999694824219,1168900.0,6.480000019073486,52998970.0,361.79998779296875,4086300.0,155.83999633789062,1530700.0,228.1999969482422,2105565.0,5835.0,734353.0,75.6500015258789,6756818.0,295.1600036621094,2855200.0,56.81999969482422,1478179.0,29.43000030517578,8538400.0,202.8000030517578,7505272.0,140.61000061035156,1155600.0,1204.0,166684.0,277.6199951171875,1176000.0,302.95001220703125,1259100.0,140.27999877929688,5549100.0,94.91999816894531,9953926.0,759.0,317671.0,620.0,80679.0,145.1999969482422,528657.0,777.0,312185.0,608.5,772662.0,157.42999267578125,896100.0,1959.0,748451.0,157.1999969482422,2587446.0,266.7300109863281,10491000.0,357.30999755859375,6533800.0,1325.0,164205.0,159.8000030517578,3196291.0,31.079999923706055,15073300.0,250.5,317814.0,22.6299991607666,9233700.0,305.1700134277344,1509200.0,311.6000061035156,8470877.0,27.299999237060547,20671500.0,240.8000030517578,1709125.0,26.239999771118164,5751500.0,102.66000366210938,3401700.0,190.8000030517578,17199200.0,3096.0,201267.0,113.08999633789062,3917300.0,31.610000610351562,13190700.0,58.880001068115234,2599400.0,901.0,1218749.0,88.2699966430664,34982900.0,59.189998626708984,6758300.0,19.75,19624800.0,119.4000015258789,864100.0,707.0,1894091.0,118.36000061035156,1497800.0,87.6500015258789,2615400.0,297.5,12461315.0,314.2300109863281,1136200.0,305.20001220703125,1628200.0,544.1099853515625,1015500.0,26.559999465942383,2045800.0,113.05000305175781,118337711.0,1220.6600341796875,2375400.0,198.6999969482422,3547552.0,581.3099975585938,1277300.0,73.79000091552734,2099000.0,218.24000549316406,3969100.0,129.14999389648438,942923.0,269.6099853515625,16097700.0,660.0,366001.0,9150.0,2825455.0,120.31999969482422,2883700.0,46.310001373291016,5293300.0,48.25,6616500.0,54.619998931884766,2446800.0,1244.0,99509.0,58.220001220703125,4894800.0,180.8699951171875,1618900.0,562.75,3126100.0,135.63999938964844,1480900.0,275.5,385123.0,383.5199890136719,1804600.0,81.61000061035156,6232600.0,46.619998931884766,2991266.0,470.29998779296875,876705.0,273.0199890136719,5261500.0,27.700000762939453,5371028.0,75.70999908447266,13879800.0,889.5,1602000.0,484.20001220703125,1011300.0,310.6199951171875,969900.0,62.47999954223633,14511100.0,86.87999725341797,14504600.0,112.19999694824219,796011.0,1862.52001953125,409000.0,97.48999786376953,4863600.0,219.5,1469496.0,46.20000076293945,2553700.0,4334.0,108850.0,117.13999938964844,699200.0,51.529998779296875,5381500.0,400.0,7720791.0,122.05000305175781,446400.0,34.459999084472656,2496722.0,583.6699829101562,712000.0,182.47999572753906,5501400.0,782.2000122070312,1330919.0,352.8999938964844,4628433.0,1586.0,211038.0,97.73999786376953,7052100.0,74.81999969482422,10108000.0,200.33999633789062,1540600.0,206.39999389648438,2435998.0,274.20001220703125,1140847.0,23.079999923706055,8426800.0,306.04998779296875,1825100.0,1282.010009765625,1007000.0,280.5,1364927.0,663.0,116374.0,131.82000732421875,10260200.0,55.80500030517578,5553600.0,475.20001220703125,4398914.0,174.47000122070312,29188500.0,211.5800018310547,6021000.0,579.3900146484375,760300.0,393.3500061035156,32367500.0,440.30999755859375,944100.0,155.8000030517578,2095761.0,96.16000366210938,13353300.0,67.30000305175781,1822500.0,252.61000061035156,1333200.0,39.279998779296875,1933300.0,1388.3800048828125,202400.0,208.1999969482422,5917232.0,1020.0,121530.0,527.0,278234.0,368.5,574637.0,212.0,667368.0,420.0,447576.0,1448.0,31818.0,144.60000610351562,2713771.0,21.219999313354492,21760200.0,17.34000015258789,3788878.0,95.95999908447266,4262700.0,302.6499938964844,322900.0,89.27999877929688,13254700.0,91.5199966430664,5814500.0,50.0,730636.0,72.38999938964844,47160200.0,1218.0,5652456.0,45.72999954223633,3743400.0,43.04999923706055,23601400.0,549.219970703125,944000.0,7.828000068664551,29497856.0,110.62000274658203,33681100.0,127.55999755859375,3166700.0,338.8399963378906,1161300.0,174.52999877929688,2786500.0,180.86000061035156,1016700.0,265.6199951171875,2571500.0,197.00999450683594,134111500.0,6471.3701171875,25200.0,664.7999877929688,17143972.0,31.809999465942383,1094800.0,28.18000030517578,2693900.0,259.1199951171875,6489000.0,15240.0,146648.0,65.7300033569336,4616200.0,188.5,2853667.0,226.27999877929688,2070800.0,88.80000305175781,3999500.0,86.22000122070312,4024900.0,84.38999938964844,11085300.0,111.30000305175781,860790.0,382.8999938964844,330806.0,17.174999237060547,6887107.0,119.95999908447266,32665400.0,91.16999816894531,11865500.0,559.5,525550.0,73.61000061035156,3792600.0,2850.0,272746.0,53.93000030517578,7922900.0,44.86000061035156,503183.0,823.0,593100.0,194.39999389648438,940728.0,28.709999084472656,796817.0,319.0,6507500.0,626.0,230557.0,161.72000122070312,884700.0,118.87000274658203,5284200.0,138.2100067138672,5675300.0,253.0,146103.0,17.780000686645508,23834000.0,610.5,4794350.0,85.70999908447266,4122100.0,78.94999694824219,3003200.0,142.86000061035156,10648800.0,206.0,922902.0,192.1999969482422,1382436.0,25.25,49942700.0,114.08999633789062,2649400.0,148.8800048828125,12848800.0,219.52000427246094,2507500.0,990.9600219726562,610900.0,1014.0,286209.0,134.75,2198500.0,97.25,27835584.0,393.5,690913.0,253.24000549316406,1132900.0,147.1199951171875,5669200.0,4020.0,111820.0,200.1699981689453,8064900.0,251.60000610351562,1480800.0,542.0,477952.0,470.79998779296875,1487018.0,66.7699966430664,5014000.0,105.33000183105469,1619100.0,167.47000122070312,1296100.0,192.16000366210938,1341800.0,604.0,354338.0,119.01000213623047,3725700.0,1588.0,17250.0,36.33000183105469,12140300.0,1076.5,6862782.0,38.59000015258789,2166833.0,330.4700012207031,1780300.0,3774.0,129635.0,1109.5,1854379.0,1310.0,1161781.0,205.85000610351562,2092100.0,127.51000213623047,1392100.0,396.20001220703125,850151.0,93.83999633789062,821243.0,588.3599853515625,1428800.0,58.31999969482422,22908900.0,162.8800048828125,16147500.0,42.279998779296875,2031400.0,195.5,1885771.0,501.5,6314300.0,1718.0,186736.0,322.5,3439800.0,2460.0,280250.0,80.97000122070312,1606400.0,695.1799926757812,900200.0,2832.0,5458868.0,31.270000457763672,8104700.0,67.77999877929688,891201.0,293.5,532749.0,6865.0,2093033.0,177.17999267578125,1404400.0,5176.0,1148402.0,377.4599914550781,501000.0,208.9600067138672,1137300.0,1695.5,94646.0,474.20001220703125,3897287.0,27.149999618530273,1232402.0,471.1700134277344,775600.0,39.0099983215332,7149900.0,390.9200134277344,1257400.0,486.6000061035156,11398301.0,251.02999877929688,3192100.0,1419.4000244140625,11912958.0,696.5,1926292.0,216.6300048828125,1463400.0,5065.0,94828.0,218.5800018310547,7776800.0,111.51000213623047,1772600.0,55.619998931884766,1762690.0,343.0,741137.0,621.0,335113.0,559.0,529705.0,12.239999771118164,19456896.0,79.37999725341797,1943037.0,159.24000549316406,3621245.0,174.92999267578125,1003300.0,353.8999938964844,6702792.0,103.0999984741211,7055200.0,105.97000122070312,7809100.0,1964.0,1076052.0,778.0,154146.0,588.5,2903431.0,38.099998474121094,521418.0,84.69999694824219,2351899.0,939.7999877929688,3265603.0,76.55999755859375,1087701.0,997.4000244140625,9104889.0,146.0,6769285.0,3234.5,4976243.0,35.91999816894531,1233214.0,354.2699890136719,3746300.0,271.75,799262.0,123.04000091552734,1682500.0,49.97999954223633,15340000.0,2646.0,816965.0,1325.5,1996691.0,446.0,1123632.0,1200.0,3360948.0,419.30999755859375,392000.0,383.82000732421875,2670500.0,290.5,1496264.0,96.77999877929688,5488800.0,425.5,386343.0,86.16999816894531,2313800.0,236.6999969482422,1717400.0,424.3599853515625,4219000.0,233.5,1195021.0,7000.0,123992.0,90.55999755859375,2222500.0,100.5,3140726.0,243.8000030517578,1346005.0,176.1999969482422,4217.0,2352.0,2255945.0,206.60000610351562,5171754.0,2097.0,5185281.0,230.33999633789062,873300.0,1085.0,2866365.0,5.760000228881836,30405100.0,5.071000099182129,5561523.0,259.739990234375,1497800.0,44.474998474121094,5310545.0,182.57000732421875,1698800.0,132.02000427246094,2796500.0,262.0,1100642.0,86.5999984741211,4286218.0,942.0,585882.0,3060.0,535398.0,50.79999923706055,9513700.0,94.19000244140625,3517400.0,64.68000030517578,8125400.0,89.62000274658203,301070.0,77.12000274658203,3920000.0,346.6000061035156,2751800.0,105.4000015258789,992215.0,85.19999694824219,3853100.0,24.65999984741211,57350500.0,42.5099983215332,3734200.0,556.0,4646398.0,4756.0,28339.0,348.79998779296875,686526.0,1307.969970703125,292500.0,99.9800033569336,6034100.0,72.06999969482422,7785800.0,214.2899932861328,3564300.0,298.0,4769044.0,859.0,393537.0,60.0,344906.0,320.6499938964844,5795500.0,52.9900016784668,8120900.0,108.0,1323895.0,144.1999969482422,4621700.0,30.6200008392334,1655304.0,116.0,757845.0,160.8000030517578,5851600.0,186.05999755859375,800300.0,576.4099731445312,3034300.0,416.0,519907.0,182.38999938964844,4983200.0,567.5,957936.0,389.4200134277344,331800.0,150.89999389648438,2177300.0,261.6499938964844,1721500.0,76.5999984741211,5474913.0,58.380001068115234,3373400.0,241.60000610351562,1568203.0,121.68000030517578,2919100.0,277.0,1905098.0,397.2200012207031,2412500.0,318.5,905251.0,491.29998779296875,14709069.0,307.44000244140625,39802400.0,61.18000030517578,4484600.0,470.0299987792969,1563300.0,18.90999984741211,20621800.0,73.77999877929688,3856495.0,247.6199951171875,1943100.0,84.36000061035156,17390115.0,277.07000732421875,11160400.0,89.95999908447266,5433100.0,333.3500061035156,1382400.0,123.7699966430664,4364400.0,70.73999786376953,20969300.0,81.56999969482422,3826398.0,39.0,6993400.0,166.22000122070312,2106600.0,107.5,2974934.0,501.5199890136719,517600.0,4998.0,10347856.0,58.38999938964844,3297646.0,428.7900085449219,5917300.0,294.45001220703125,4835200.0,105.52999877929688,14291000.0,1091.260009765625,677000.0,105.80000305175781,204367.0,314.0,431857.0,64.43000030517578,8093600.0,549.5,2956861.0,1385.0,1496439.0,366.5899963378906,11061900.0,796.0,341983.0,684.0,114878.0,35.68000030517578,1809996.0,298.8800048828125,2512000.0,98.47000122070312,3135700.0,288.4200134277344,1432200.0,21.520000457763672,1893962.0,123.25,125127547.0,418.0,43436.0,75.30000305175781,85236.0,73.91999816894531,1416795.0,212.25999450683594,3127400.0,281.1499938964844,720100.0,490.3900146484375,1700000.0,148.63999938964844,5857500.0,372.0,1169238.0,98.13999938964844,4787100.0,17.860000610351562,9602100.0,289.20001220703125,1417840.0,48.189998626708984,29692600.0,305.7900085449219,1160500.0,383.8999938964844,919300.0,25.610000610351562,20151300.0,159.69000244140625,7406900.0,463.510009765625,10511900.0,113.61000061035156,2190700.0,2524.0,1686665.0,243.57000732421875,4630600.0,86.87000274658203,16570500.0,1087.0,341432.0,352.79998779296875,197759.0,70.16000366210938,7852300.0,113.0999984741211,24867900.0,713.0,510775.0,318.5,6377814.0,76.16999816894531,1538500.0,236.32000732421875,1055900.0,337.0,876500.0,2516.0,381490.0,316.1600036621094,730300.0,389.5,336476.0,24.610000610351562,5125500.0,99.0199966430664,1470200.0,80.33000183105469,4417400.0,153.0399932861328,16299900.0,332.0,2216868.0,124.97000122070312,4087300.0,150.27999877929688,1953400.0,29.850000381469727,1310480.0,95.75,3737100.0,284.3999938964844,1261900.0,151.6300048828125,2382300.0,77.51000213623047,6322000.0
-2026-07-29,388.5,598276.0,140.3000030517578,1864600.0,347.3999938964844,4949233.0,3602.0,3068482.0,338.19000244140625,56090800.0,263.29998779296875,5562300.0,238.0,15245988.0,2100.0,619467.0,73.9000015258789,1516358.0,153.00999450683594,3851700.0,47.290000915527344,751034.0,18.3700008392334,4138822.0,104.55000305175781,2885700.0,173.1699981689453,10917200.0,34.86000061035156,1668914.0,263.42999267578125,9881800.0,353.3699951171875,5473900.0,80.37999725341797,5105000.0,3798.0,523107.0,273.3699951171875,4623600.0,182.25,653745.0,245.25,2431300.0,881.0,117181.0,109.97000122070312,1118500.0,14.819999694824219,4746900.0,128.6699981689453,1758400.0,256.0,551192.0,171.47999572753906,689468.0,80.19999694824219,2649800.0,209.89999389648438,853081.0,281.0,395000.0,592.5,1046668.0,268.9100036621094,1573600.0,107.41000366210938,3033600.0,113.87999725341797,2294800.0,173.8000030517578,1019305.0,180.0800018310547,1657600.0,274.3900146484375,1513100.0,158.47000122070312,1341400.0,428.20001220703125,528634.0,1342.0,504505.0,436.45001220703125,10166900.0,45.84000015258789,4274400.0,429.55999755859375,32304900.0,235.25,1518600.0,387.6400146484375,3003700.0,540.2899780273438,444700.0,179.25999450683594,5367700.0,226.64999389648438,44957500.0,157.97000122070312,8189500.0,3549.0,941928.0,97.0,880639.0,377.1600036621094,2010600.0,62.040000915527344,2500400.0,36.70000076293945,5360200.0,294.2699890136719,1068900.0,150.30999755859375,12185800.0,119.7699966430664,2859800.0,57.970001220703125,1922900.0,53.77000045776367,2497100.0,224.88999938964844,9419100.0,383.0,286017.0,205.0,920458.0,1720.0,120687.0,1550.68994140625,2538800.0,480.0,707341.0,177.6699981689453,961400.0,650.0,1832577.0,531.5999755859375,2486510.0,686.5999755859375,9782550.0,192.4499969482422,557700.0,370.32000732421875,21374400.0,167.13999938964844,1052100.0,138.08999633789062,3034900.0,531.2000122070312,900300.0,13134.0,5212609.0,3142.169921875,146700.0,214.00999450683594,9030600.0,2020.0,4389568.0,1140.0,1279903.0,61.06999969482422,37919000.0,656.0,187439.0,65.83999633789062,2188000.0,492.5,62598231.0,50.86000061035156,3220937.0,4740.0,4421316.0,24.770000457763672,9433100.0,47.689998626708984,1751347.0,170.8000030517578,5828514.0,22.81999969482422,9348075.0,90.16999816894531,3793100.0,848.0,1482493.0,209.60000610351562,1597207.0,168.39999389648438,2126600.0,81.69999694824219,476923.0,32.38999938964844,5229200.0,1290.5,1533738.0,29.520000457763672,3055100.0,107.77999877929688,2990100.0,11140.0,75825.0,1008.0,285783.0,416.0,386156.0,209.22999572753906,2400100.0,3470.0,173973.0,201.3000030517578,7906000.0,58.720001220703125,20168000.0,67.76000213623047,5075400.0,1079.18994140625,1121800.0,439.79998779296875,3910479.0,230.1999969482422,5169262.0,60.29999923706055,1713051.0,63.099998474121094,10606600.0,638.0,571904.0,70.58000183105469,2623564.0,146.0,982275.0,106.91999816894531,1482458.0,61.68000030517578,359768.0,2814.0,611335.0,287.0,1591243.0,723.5,987776.0,543.5,30979815.0,310.79998779296875,938339.0,159.1999969482422,1049200.0,1193.0,2494682.0,583.0,191638.0,509.1600036621094,5057500.0,74.87000274658203,3552200.0,271.0,808776.0,867.0,486830.0,92.30000305175781,357869.0,46.040000915527344,51286700.0,205.5,10588927.0,293.70001220703125,4061322.0,1534.0,70946.0,29.270000457763672,2653507.0,1993.0,673785.0,129.39999389648438,6291600.0,72.97000122070312,3899500.0,897.5,286587.0,405.79998779296875,624193.0,127.12999725341797,12942600.0,15.6850004196167,1800748.0,15.5,17169500.0,229.1199951171875,2746000.0,107.0999984741211,1320549.0,59.91999816894531,16630100.0,782.7100219726562,5966400.0,361.8999938964844,1858300.0,418.6000061035156,210821.0,36.849998474121094,1753301.0,307.80999755859375,1383200.0,147.77999877929688,3663500.0,4764.0,553020.0,8330.0,130584.0,5065.0,703793.0,79.08999633789062,6981500.0,105.5999984741211,1147780.0,332.760009765625,3421100.0,147.9199981689453,2560900.0,127.3499984741211,1796900.0,71.30999755859375,4133200.0,526.0,106728.0,99.86000061035156,2438200.0,596.5,896580.0,173.75,4086100.0,73.9000015258789,4058527.0,145.1999969482422,4266200.0,296.4700012207031,1719300.0,181.3300018310547,918400.0,4718.0,39850.0,93.48999786376953,5866300.0,385.0,337527.0,99.62999725341797,2349700.0,24.610000610351562,37047700.0,701.0,220416.0,265.44000244140625,2915100.0,34.2400016784668,18926300.0,606.0,1332100.0,74.36000061035156,3851500.0,155.35000610351562,25351631.0,61.81999969482422,8354200.0,42.93000030517578,6627000.0,81.3499984741211,5619745.0,208.7100067138672,4129800.0,70.73999786376953,470378.0,73.05999755859375,1739200.0,118.05999755859375,5998500.0,318.6099853515625,987400.0,392.8500061035156,898200.0,22.959999084472656,6495700.0,32.95000076293945,1873571.0,30.81999969482422,14544600.0,116.37000274658203,1071400.0,3220.0,522001.0,99.70999908447266,4918800.0,188.3800048828125,18139500.0,61.70000076293945,1344990.0,179.3800048828125,7152500.0,45.0099983215332,2625835.0,112.4800033569336,22761500.0,29.829999923706055,17581000.0,50.7400016784668,14674100.0,216.52999877929688,2755100.0,230.60000610351562,8448368.0,55.970001220703125,18262400.0,90.51000213623047,3922100.0,595.0,594520.0,168.0,47693205.0,105.91999816894531,7717700.0,191.86000061035156,8101200.0,5430.0,111102.0,29.770000457763672,4941200.0,70.55000305175781,3097500.0,86.25,5459800.0,193.52999877929688,3878100.0,270.5,320285.0,31.264999389648438,9043895.0,6350.0,631149.0,138.10000610351562,1463500.0,264.20001220703125,6621200.0,610.9500122070312,1346500.0,981.0,93199.0,103.54000091552734,2154800.0,369.6400146484375,6349100.0,144.0,144851.0,128.67999267578125,1807500.0,118.30000305175781,761390.0,1668.0,4620703.0,235.22000122070312,964500.0,147.16000366210938,3578000.0,57.18000030517578,1089323.0,196.49000549316406,8213500.0,98.4800033569336,11070100.0,2102.0,281319.0,188.17999267578125,2291700.0,128.9499969482422,1997600.0,894.0,446491.0,22.479999542236328,5539500.0,78.19999694824219,790623.0,205.1999969482422,1664833.0,197.99000549316406,1085700.0,30.450000762939453,13813700.0,7110.0,413476.0,360.0,1292200.0,212.22999572753906,1356300.0,759.5,757224.0,773.0,657022.0,21.010000228881836,1948609.0,143.52000427246094,1449600.0,27.5,4426864.0,48.560001373291016,1338275.0,129.0800018310547,3668300.0,240.9600067138672,694500.0,44.459999084472656,7891700.0,75.13999938964844,6268700.0,208.91000366210938,3568700.0,115.30000305175781,3113200.0,283.70001220703125,1536300.0,112.25,2324500.0,28.790000915527344,960444.0,860.0,299289.0,3487.0,614611.0,187.0500030517578,1604500.0,393.8900146484375,458200.0,78.62999725341797,1998400.0,84.12999725341797,2482400.0,165.10000610351562,1307407.0,175.0,1649459.0,375.9800109863281,1061300.0,310.0,8870050.0,67.27999877929688,975800.0,145.72999572753906,3601400.0,46.15999984741211,611399.0,9.829000473022461,14202193.0,25.969999313354492,2842821.0,23.575000762939453,17457595.0,759.0,300007.0,560.5999755859375,7919313.0,18.709999084472656,3082966.0,145.94000244140625,2557700.0,937.0,0.0,106.88999938964844,1996200.0,1008.02001953125,751400.0,68.8499984741211,2824200.0,52.56999969482422,6973600.0,68.63999938964844,182423.0,248.5500030517578,311300.0,74.76000213623047,2462300.0,236.5,338962.0,296.79998779296875,500300.0,361.8800048828125,4513900.0,107.79000091552734,4302100.0,85.76000213623047,5594700.0,234.0,1017620.0,47.029998779296875,8613900.0,170.1300048828125,883600.0,304.2699890136719,2495400.0,2981.0,0.0,152.85000610351562,2782900.0,611.5999755859375,2592957.0,15.279999732971191,98361100.0,606.0,360237.0,47.779998779296875,10174300.0,332.0,1775628.0,265.0,1814829.0,59.9900016784668,22668800.0,282.0400085449219,1298800.0,308.6099853515625,1833100.0,49.130001068115234,5615300.0,1338.0,119136.0,422.5,629133.0,386.95001220703125,850600.0,85.9000015258789,1519618.0,181.5,2452999.0,830.0,664305.0,1373.0799560546875,432200.0,46.810001373291016,7774300.0,56.56999969482422,5953700.0,24.860000610351562,499400.0,4222.0,50953.0,58.95000076293945,3919400.0,815.5,98577.0,44.52000045776367,974789.0,2481.0,577004.0,125.77999877929688,897500.0,70.5999984741211,697429.0,464.5,318083.0,199.24000549316406,1645900.0,465.0,614798.0,153.22000122070312,12380400.0,59.540000915527344,6906700.0,327.79998779296875,877710.0,0.2858000099658966,0.0,19850.0,95143.0,83.30000305175781,1884758.0,380.9599914550781,1935800.0,105.0999984741211,1979200.0,16340.0,18490.0,350.6300048828125,3723000.0,71.9000015258789,15269600.0,265.0,511215.0,900.280029296875,3697300.0,47.06999969482422,5862300.0,967.9000244140625,309411.0,132.72999572753906,7763600.0,37.91999816894531,7431200.0,179.67999267578125,919900.0,76.72000122070312,1235441.0,520.7000122070312,26320301.0,124.05000305175781,25603400.0,89.4000015258789,7981500.0,257.0,2059062.0,2226.0,100387.0,335.760009765625,20242900.0,336.7099914550781,27501600.0,129.97999572753906,1505300.0,349.0,428488.0,88.2699966430664,2942500.0,2002.0,2865482.0,174.60000610351562,13698125.0,294.8299865722656,3664200.0,600.0,1620136.0,980.75,3198400.0,193.0,347208.0,2007.0,8561514.0,1358.9200439453125,310900.0,31.190000534057617,12568500.0,95.16999816894531,2000700.0,64.6500015258789,13159096.0,16.84000015258789,31815300.0,240.1999969482422,3735740.0,408.17999267578125,1849800.0,338.2699890136719,4028500.0,168.9499969482422,311862.0,76.23999786376953,485389.0,565.0,97118.0,390.0,1169728.0,136.0,3705703.0,145.67999267578125,1775600.0,280.3999938964844,770000.0,1630.0,2067483.0,2855.0,213276.0,3410.0,1196854.0,379.70001220703125,36335259.0,321.7200012207031,2667600.0,369.0,1847602.0,256.20001220703125,142984.0,245.39999389648438,265101.0,436.3999938964844,1250137.0,241.1199951171875,2775200.0,44.439998626708984,12304800.0,28.40999984741211,18802500.0,2935.0,25070.0,25.799999237060547,4305000.0,1547.800048828125,32209405.0,85.83000183105469,1805500.0,950.0,51483.0,25.540000915527344,9771100.0,1818.0,1349895.0,183.91000366210938,2476600.0,431.0,988068.0,202.1999969482422,8648122.0,460.9599914550781,882730.0,365.4100036621094,4110200.0,3365.0,80626.0,786.5,1384891.0,128.8000030517578,140920.0,272.7900085449219,2476100.0,467.0,365378.0,432.5,16630391.0,20.610000610351562,7208951.0,226.44000244140625,8806700.0,93.44999694824219,1747201.0,154.27999877929688,4434200.0,1908.0,1819487.0,569.77001953125,455000.0,427.5,460475.0,229.52000427246094,1594000.0,79.62999725341797,1926500.0,54.47999954223633,6387742.0,1689.0,1173552.0,160.75,174568.0,371.5,1443648.0,2897.0,2446667.0,2929.0,12284725.0,2860.0,985144.0,856.0,1724248.0,127.0999984741211,2909700.0,905.0,3912818.0,28.75,4925601.0,142.1999969482422,3162569.0,81.87999725341797,152394600.0,333.1300048828125,5976900.0,30.110000610351562,5125200.0,629.0,2895295.0,42.63999938964844,5701200.0,63.599998474121094,2097320.0,247.55999755859375,2241800.0,84.61000061035156,5138100.0,120.75,1802600.0,6.453999996185303,76378628.0,353.1000061035156,2735600.0,165.64999389648438,1431800.0,238.0,1277959.0,5830.0,1315485.0,75.9000015258789,7016233.0,292.45001220703125,1849200.0,56.459999084472656,1520285.0,28.06999969482422,6412800.0,202.0,1229595.0,135.91000366210938,1292600.0,1194.0,265007.0,276.1400146484375,1346100.0,287.1400146484375,1566700.0,139.4199981689453,7138700.0,94.80000305175781,9188804.0,770.0,353673.0,622.0,89773.0,145.0,907054.0,773.0,265689.0,607.0,878604.0,161.14999389648438,947700.0,1970.0,908099.0,156.1999969482422,1304115.0,265.5299987792969,6105600.0,344.7099914550781,8265300.0,1324.0,193685.0,158.60000610351562,1269611.0,31.450000762939453,17303200.0,292.8500061035156,1125585.0,22.18000030517578,12221400.0,296.7200012207031,1209300.0,311.1000061035156,8940442.0,27.6200008392334,17873900.0,234.1999969482422,865359.0,26.010000228881836,3892900.0,99.27999877929688,4328500.0,170.19000244140625,20427600.0,2992.0,142639.0,113.20999908447266,3139500.0,31.850000381469727,10375100.0,59.11000061035156,4397700.0,929.5,1297669.0,89.08000183105469,21711700.0,59.869998931884766,6943400.0,19.790000915527344,27193600.0,118.94000244140625,1243700.0,709.5,2093796.0,114.37000274658203,1421200.0,84.55999755859375,4293900.0,296.0,16847522.0,307.1499938964844,1193200.0,297.5299987792969,1277900.0,430.0199890136719,1888200.0,26.389999389648438,2726400.0,111.3499984741211,82994855.0,1210.02001953125,2170900.0,197.89999389648438,5201159.0,569.2000122070312,1600900.0,72.0,3418900.0,215.67999267578125,2419100.0,128.6999969482422,1179311.0,252.35000610351562,16103100.0,616.5,1860675.0,9198.0,1412595.0,119.02999877929688,2399000.0,44.380001068115234,4209500.0,48.54999923706055,5079000.0,53.97999954223633,1559800.0,1248.0,197551.0,60.4900016784668,4944300.0,184.42999267578125,2344600.0,563.3200073242188,3524200.0,137.3800048828125,1357000.0,275.5,1234145.0,381.1199951171875,1542200.0,72.55999755859375,9251900.0,46.85499954223633,2275850.0,467.95001220703125,684597.0,271.5199890136719,3650700.0,29.600000381469727,33596437.0,71.37000274658203,15678900.0,888.5599975585938,838000.0,483.239990234375,938000.0,321.1000061035156,1987700.0,64.98999786376953,20218600.0,87.54000091552734,8294700.0,113.19999694824219,1001364.0,1863.31005859375,297900.0,97.0199966430664,4777000.0,217.5,639389.0,45.83000183105469,2393800.0,4366.0,234990.0,113.37999725341797,744500.0,51.9900016784668,4387200.0,405.3999938964844,13014304.0,125.7300033569336,645900.0,34.34000015258789,2021086.0,569.6599731445312,805800.0,177.9499969482422,4822200.0,789.4000244140625,1228211.0,352.20001220703125,4636740.0,1584.0,446658.0,97.2300033569336,4552200.0,74.91999816894531,8962500.0,199.02000427246094,1068600.0,213.0,1815212.0,277.20001220703125,1710207.0,22.6200008392334,6934200.0,308.7200012207031,1604700.0,1248.760009765625,1181900.0,278.5,1021796.0,666.0,203073.0,130.36000061035156,7537700.0,54.4900016784668,4348300.0,480.79998779296875,4937092.0,163.39999389648438,25708900.0,203.1300048828125,6722300.0,582.9199829101562,547400.0,390.5400085449219,47209000.0,434.20001220703125,1209700.0,156.0,864006.0,93.33000183105469,14243200.0,65.69999694824219,1907600.0,250.3300018310547,1167600.0,39.400001525878906,2785200.0,1388.3299560546875,166100.0,208.8000030517578,6190375.0,1024.0,87656.0,524.2000122070312,227038.0,370.0,778164.0,210.39999389648438,1494913.0,420.0,289609.0,1450.0,57265.0,144.0,3960666.0,20.75,17460700.0,17.25,3329935.0,95.55000305175781,3099200.0,294.9800109863281,492400.0,88.45999908447266,10402300.0,91.33999633789062,6701200.0,49.79999923706055,849554.0,73.62999725341797,43737600.0,1193.0,9992654.0,44.810001373291016,4416000.0,43.220001220703125,15029100.0,535.0499877929688,760300.0,7.556000232696533,19855281.0,115.76000213623047,40448100.0,124.2300033569336,2550100.0,335.739990234375,1901300.0,173.22999572753906,3758500.0,177.64999389648438,986600.0,256.0199890136719,1919600.0,190.00999450683594,147680800.0,6381.7900390625,40200.0,665.0,16418800.0,32.63999938964844,1096000.0,28.81999969482422,3965600.0,240.97999572753906,7554900.0,15180.0,200395.0,65.54000091552734,4388200.0,195.0,4164696.0,222.7899932861328,2962800.0,90.0,3002500.0,82.58000183105469,7369300.0,78.86000061035156,12193400.0,112.4000015258789,845553.0,383.5,378653.0,17.399999618530273,5265858.0,117.73999786376953,28081800.0,90.62999725341797,7965800.0,561.5,303483.0,73.36000061035156,3657200.0,2654.0,210062.0,56.029998779296875,9563600.0,44.20000076293945,595561.0,844.0,909194.0,196.6999969482422,1116500.0,29.06999969482422,823609.0,314.1499938964844,6336700.0,611.5,738585.0,168.9199981689453,1055700.0,122.12999725341797,4863200.0,133.8699951171875,4596600.0,250.0,150509.0,17.709999084472656,24371600.0,597.5,4432679.0,88.31999969482422,11710600.0,77.75,2968500.0,143.5,8390800.0,208.8000030517578,802734.0,193.39999389648438,3923360.0,25.149999618530273,30395000.0,113.18000030517578,1882700.0,146.10000610351562,14616800.0,219.99000549316406,2930400.0,951.0700073242188,548600.0,996.0,216989.0,132.30999755859375,2615300.0,96.69999694824219,18995927.0,393.5,723647.0,249.42999267578125,928500.0,145.47000122070312,4092400.0,4114.0,112315.0,198.44000244140625,3917800.0,248.49000549316406,2297400.0,544.0,336600.0,463.3999938964844,881545.0,66.58999633789062,4140100.0,102.27999877929688,1903100.0,170.6199951171875,1126200.0,193.4499969482422,1040100.0,610.0,46488.0,111.83000183105469,4117400.0,1576.0,55452.0,35.70000076293945,10178900.0,1096.5,8906678.0,39.494998931884766,2661254.0,329.44000244140625,1657900.0,3740.0,129824.0,1102.5,1246969.0,1326.0,1260527.0,206.80999755859375,2270900.0,132.4600067138672,2884500.0,389.79998779296875,676621.0,95.0199966430664,896539.0,561.1400146484375,2045400.0,58.349998474121094,18759500.0,155.67999267578125,19240700.0,41.810001373291016,1516600.0,193.8000030517578,2439106.0,503.5,3058999.0,1664.0,195503.0,323.5799865722656,2687100.0,2510.0,1334413.0,81.11000061035156,1801000.0,695.4199829101562,1022100.0,2874.0,5516145.0,30.940000534057617,8528100.0,68.27999877929688,830479.0,297.0,566231.0,6977.0,2403072.0,174.16000366210938,1272200.0,5400.0,2467568.0,375.67999267578125,577500.0,214.2899932861328,1325300.0,1508.5,427914.0,487.8999938964844,3669916.0,27.90999984741211,1934208.0,459.3900146484375,791000.0,38.75,5939300.0,408.07000732421875,1274000.0,486.0,8063544.0,251.9600067138672,2542200.0,1380.0,29918239.0,700.0,4414189.0,218.91000366210938,1655400.0,4780.0,119530.0,215.25,8232500.0,113.37000274658203,2332900.0,55.68000030517578,1720049.0,339.79998779296875,604783.0,618.0,2042601.0,558.0,695449.0,11.95199966430664,17477839.0,79.91999816894531,2189539.0,162.0399932861328,4475041.0,186.2899932861328,1616100.0,358.3999938964844,7540133.0,104.13999938964844,12546300.0,104.47000122070312,7149300.0,1987.0,313531.0,770.0,139538.0,588.5,845889.0,38.5,904914.0,86.30000305175781,6243017.0,1022.0,4766046.0,75.55999755859375,855135.0,970.0,5463472.0,143.3000030517578,13250678.0,3323.5,14162877.0,37.540000915527344,2193561.0,343.8800048828125,3370300.0,271.25,696272.0,126.3499984741211,1735000.0,48.959999084472656,13762600.0,2599.0,1178720.0,1314.0,1421608.0,445.0,630194.0,1214.5,2325617.0,414.8299865722656,431200.0,373.69000244140625,1678400.0,290.5,677547.0,96.05000305175781,5287600.0,423.5,251120.0,88.55000305175781,1765300.0,235.61000061035156,1375200.0,419.6400146484375,2961700.0,234.0,1555256.0,6925.0,150035.0,88.81999969482422,2766900.0,99.69999694824219,8047212.0,244.1999969482422,5942284.0,177.39999389648438,1728.0,2322.0,7185792.0,201.0,2598053.0,2157.0,11909710.0,234.8300018310547,923000.0,1064.0,3877164.0,6.010000228881836,34507700.0,5.281000137329102,7069741.0,252.33999633789062,1327800.0,42.89500045776367,3971368.0,176.0399932861328,2083100.0,131.75,2491500.0,256.79998779296875,1155672.0,86.44999694824219,1705827.0,935.0,1107113.0,3032.0,332594.0,48.2599983215332,6064200.0,93.05000305175781,4309600.0,61.189998626708984,17001200.0,89.08000183105469,362480.0,74.97000122070312,3605800.0,352.25,1857400.0,107.0,609129.0,85.31999969482422,3315900.0,23.940000534057617,77480900.0,42.7599983215332,3513500.0,554.5,3804483.0,4628.0,235954.0,342.3999938964844,2577462.0,1264.5999755859375,299100.0,104.27999877929688,5466800.0,72.02999877929688,6272400.0,206.9499969482422,3044400.0,292.0,2846508.0,861.0,304372.0,63.0,373102.0,319.4100036621094,9221700.0,52.310001373291016,7326800.0,108.0,1580005.0,145.89999389648438,3198400.0,31.079999923706055,3325385.0,115.5999984741211,2044031.0,161.6300048828125,3961300.0,187.35000610351562,555900.0,576.4600219726562,2546800.0,420.5,605110.0,181.52000427246094,7257800.0,569.5,443362.0,389.4100036621094,257700.0,150.11000061035156,2776500.0,264.6700134277344,1201000.0,76.5999984741211,4154532.0,58.2400016784668,2686000.0,240.0,942214.0,118.87000274658203,1891700.0,278.0,2916739.0,389.010009765625,3516500.0,317.5,591655.0,501.79998779296875,26080212.0,298.32000732421875,39478000.0,61.040000915527344,2996300.0,446.79998779296875,2376200.0,19.09000015258789,18823500.0,75.83000183105469,2930345.0,246.42999267578125,2480600.0,82.9000015258789,12020085.0,271.29998779296875,10212400.0,85.6500015258789,3175800.0,333.5,1450600.0,119.41999816894531,3989200.0,71.19999694824219,12052100.0,79.7699966430664,3429720.0,39.720001220703125,4246300.0,168.16000366210938,1390800.0,106.0,3511210.0,508.0899963378906,562000.0,4986.0,5292338.0,58.43000030517578,1802189.0,420.57000732421875,5257900.0,292.19000244140625,3054900.0,104.55999755859375,6032900.0,1055.1099853515625,625000.0,105.25,182016.0,313.0,582292.0,62.81999969482422,8431700.0,533.0,2596193.0,1379.0,1149638.0,368.7300109863281,11289900.0,782.0,616974.0,692.0,80325.0,35.150001525878906,1825643.0,301.32000732421875,2319800.0,98.83000183105469,3105500.0,283.9200134277344,1691800.0,21.06999969482422,2015484.0,122.05000305175781,52610345.0,418.0,178274.0,76.44999694824219,92321.0,75.37999725341797,1534605.0,213.14999389648438,3401700.0,290.9200134277344,862800.0,483.3299865722656,1451200.0,142.80999755859375,4925900.0,364.0,1511092.0,97.72000122070312,4499600.0,17.81999969482422,10027400.0,294.20001220703125,1491514.0,47.220001220703125,41396200.0,291.760009765625,1014800.0,379.4800109863281,723100.0,25.639999389648438,13352900.0,168.00999450683594,7241400.0,462.0400085449219,9231500.0,111.29000091552734,3097800.0,2744.0,3122683.0,241.0800018310547,2704900.0,83.87000274658203,18076900.0,1040.0,459506.0,353.20001220703125,426311.0,70.12999725341797,5299100.0,114.22000122070312,23480000.0,714.5,316720.0,322.0,4346583.0,75.6500015258789,1867900.0,233.80999755859375,645400.0,337.4599914550781,922100.0,2526.0,283162.0,315.92999267578125,847300.0,391.5,395361.0,24.450000762939453,4209000.0,99.01000213623047,1329900.0,78.75,6459700.0,156.75,14571300.0,337.0,3810855.0,122.12999725341797,2554900.0,151.9199981689453,2811600.0,30.239999771118164,1304276.0,97.1500015258789,3616100.0,282.9800109863281,1079800.0,153.77000427246094,1969900.0,77.93000030517578,5331600.0
-2026-07-30,385.5,449507.0,138.7100067138672,1955100.0,341.20001220703125,2738812.0,3726.0,8800432.0,333.42999267578125,74817800.0,257.4100036621094,6403400.0,239.1999969482422,9147151.0,2091.0,732958.0,73.76000213623047,2445112.0,152.0800018310547,3055600.0,46.25,964922.0,18.78499984741211,5236773.0,101.13999938964844,2149800.0,163.2899932861328,8643800.0,34.63999938964844,2461378.0,247.89999389648438,6869000.0,366.6700134277344,6365800.0,80.61000061035156,3258800.0,3780.0,581415.0,263.8699951171875,2895200.0,161.25,5867119.0,234.97000122070312,2687500.0,885.2000122070312,104475.0,108.75,1967000.0,14.850000381469727,8417500.0,127.36000061035156,1696900.0,255.0,772271.0,171.74000549316406,800173.0,78.88999938964844,3507300.0,204.0,1508027.0,282.4599914550781,438800.0,599.0,582853.0,256.4599914550781,1926400.0,113.75,3046000.0,117.76000213623047,2179600.0,162.8000030517578,653567.0,173.41000366210938,1534300.0,265.3800048828125,1694200.0,157.05999755859375,1222900.0,431.5,417857.0,1330.0,521689.0,501.7699890136719,12166300.0,45.150001525878906,3395400.0,485.3900146484375,36936600.0,240.00999450683594,1071000.0,387.6400146484375,3004900.0,544.4600219726562,418600.0,174.4600067138672,3697400.0,235.5,101839800.0,171.02000427246094,7284700.0,3704.0,678015.0,98.0,996252.0,366.57000732421875,4227700.0,59.810001373291016,3045300.0,36.33000183105469,5440500.0,300.20001220703125,1614400.0,159.82000732421875,10763800.0,120.25,4894900.0,58.09000015258789,2384800.0,52.4900016784668,1475300.0,241.5399932861328,12805900.0,370.5,193128.0,207.0,565752.0,1696.0,197334.0,1651.43994140625,2170500.0,461.3999938964844,404414.0,174.25999450683594,1156700.0,666.0,1456857.0,526.7999877929688,3575337.0,695.7999877929688,7930333.0,187.77999877929688,647700.0,387.8399963378906,23639800.0,174.82000732421875,2072600.0,136.80999755859375,3580300.0,525.2999877929688,618600.0,12720.0,5166278.0,3006.570068359375,181800.0,220.89999389648438,5661300.0,2050.0,5413852.0,1125.5,1032895.0,61.72999954223633,24844000.0,656.0,89599.0,65.30999755859375,1447800.0,510.8999938964844,32319893.0,51.2400016784668,2000086.0,4566.0,5054066.0,26.75,22670900.0,48.439998626708984,1932879.0,171.0,27170157.0,23.959999084472656,13412823.0,87.81999969482422,2868200.0,874.0,1109365.0,203.39999389648438,1289632.0,165.4499969482422,2041000.0,80.77999877929688,327526.0,33.16999816894531,6071900.0,1290.5,611137.0,28.829999923706055,2220600.0,105.06999969482422,2537900.0,11590.0,90030.0,1032.0,229184.0,416.0,884094.0,207.92999267578125,892900.0,3528.0,204829.0,193.24000549316406,7597000.0,59.900001525878906,9294700.0,66.01000213623047,4608700.0,1098.3699951171875,624200.0,443.79998779296875,2550276.0,225.39999389648438,4267058.0,60.18000030517578,1574071.0,64.86000061035156,18031400.0,623.0,483920.0,68.33999633789062,1627553.0,146.0,837336.0,108.83999633789062,1819924.0,62.0,253308.0,2796.0,1018038.0,287.0,1898730.0,731.5,276803.0,542.9000244140625,33670531.0,315.79998779296875,721565.0,154.77000427246094,1079900.0,1194.0,3377158.0,589.0,107286.0,509.67999267578125,4055100.0,70.87000274658203,4142300.0,268.5,585470.0,882.0,238674.0,92.19999694824219,695049.0,46.0,25889300.0,204.0,11408382.0,295.1000061035156,4829243.0,1540.0,115869.0,27.90999984741211,1887086.0,2016.0,220001.0,128.07000732421875,5740600.0,71.66999816894531,1985900.0,886.5,463892.0,405.0,668255.0,132.32000732421875,10467700.0,16.040000915527344,2066899.0,15.029999732971191,15908900.0,227.07000732421875,1484200.0,102.0,1277569.0,61.38999938964844,11641100.0,809.1400146484375,3505200.0,350.1499938964844,1615500.0,421.79998779296875,1191459.0,37.34000015258789,1934225.0,296.5199890136719,1633500.0,149.4600067138672,2876800.0,4710.0,303448.0,8275.0,220159.0,5060.0,326476.0,76.51000213623047,4434900.0,103.80000305175781,440096.0,332.82000732421875,2669700.0,145.55999755859375,1541400.0,125.7699966430664,1569100.0,71.7300033569336,5413900.0,520.0,166377.0,97.68000030517578,3897600.0,586.5,753667.0,146.9199981689453,7408100.0,73.80000305175781,1108452.0,142.0,3387200.0,287.6600036621094,2320600.0,174.72999572753906,962400.0,4728.0,27134.0,91.5999984741211,4678800.0,384.5,133069.0,96.7300033569336,2281100.0,23.670000076293945,29273100.0,700.0,622952.0,267.2200012207031,2590900.0,38.52000045776367,35584400.0,632.97998046875,1062800.0,72.26000213623047,3900700.0,152.60000610351562,19640482.0,60.84000015258789,7344100.0,42.150001525878906,7716500.0,80.9000015258789,3469565.0,210.13999938964844,4110300.0,72.05999755859375,324638.0,72.6500015258789,1407100.0,119.02999877929688,6496700.0,312.2300109863281,932700.0,390.1199951171875,661000.0,22.079999923706055,5409300.0,31.940000534057617,2694870.0,29.56999969482422,10208800.0,113.29000091552734,1806900.0,3271.0,359223.0,96.0,5622800.0,180.7100067138672,12182400.0,62.20000076293945,1235023.0,185.22000122070312,8958800.0,45.220001220703125,2977364.0,113.55999755859375,25570000.0,29.459999084472656,12134100.0,50.189998626708984,13341400.0,206.7899932861328,3291000.0,228.8000030517578,25655625.0,53.900001525878906,12606100.0,89.33999633789062,5561900.0,592.0,1097074.0,168.1999969482422,9789879.0,105.22000122070312,7738000.0,192.30999755859375,6645000.0,5430.0,162603.0,29.610000610351562,2856000.0,69.7300033569336,3063700.0,88.58999633789062,5717300.0,197.52999877929688,3433800.0,263.8999938964844,330598.0,31.860000610351562,4284713.0,6330.0,590065.0,138.83999633789062,1690000.0,268.55999755859375,4418800.0,599.469970703125,1368800.0,963.0,67298.0,99.69000244140625,2131200.0,404.80999755859375,6193700.0,144.5,69109.0,127.5,1771500.0,123.8499984741211,1219944.0,1643.5,6149868.0,234.3000030517578,947700.0,145.52999877929688,2821600.0,57.81999969482422,1727918.0,196.1699981689453,4952500.0,96.16000366210938,21112400.0,2116.0,205009.0,193.19000244140625,2865900.0,128.57000732421875,1136900.0,890.0,267358.0,22.059999465942383,5462500.0,77.69999694824219,894448.0,205.0,1291397.0,204.05999755859375,1401500.0,30.09000015258789,9163500.0,7330.0,290764.0,352.25,835000.0,206.97000122070312,1636500.0,745.0,1059567.0,771.0,405819.0,20.209999084472656,2059708.0,141.6999969482422,1059100.0,27.100000381469727,4874031.0,48.709999084472656,871088.0,126.2699966430664,4743800.0,238.86000061035156,393000.0,44.16999816894531,11186800.0,74.54000091552734,5645100.0,209.58999633789062,4143500.0,113.5199966430664,2706600.0,279.3399963378906,1141400.0,109.66000366210938,2762900.0,28.239999771118164,654219.0,846.0,304406.0,3555.0,704521.0,176.1300048828125,1786300.0,375.3599853515625,692300.0,78.7300033569336,2874500.0,84.87999725341797,2552800.0,163.60000610351562,987622.0,177.60000610351562,3135569.0,376.3999938964844,783800.0,313.20001220703125,4242561.0,70.06999969482422,2276400.0,148.63999938964844,2910900.0,49.45000076293945,1189069.0,9.842000007629395,15060385.0,26.06999969482422,2756868.0,23.899999618530273,11394093.0,742.0,402940.0,550.2000122070312,1981213.0,18.81999969482422,3187926.0,145.50999450683594,1630300.0,937.0,0.0,103.66000366210938,2275700.0,1047.530029296875,892800.0,67.12000274658203,2579100.0,52.709999084472656,5446700.0,68.5999984741211,185738.0,233.6699981689453,334900.0,73.83999633789062,3543600.0,233.5,521710.0,281.8599853515625,794000.0,386.8900146484375,3897300.0,108.02999877929688,3796000.0,86.91999816894531,3935900.0,233.0,1280008.0,45.58000183105469,18553600.0,167.00999450683594,1115900.0,292.92999267578125,1737000.0,2898.0,3095635.0,148.2100067138672,2020500.0,624.7999877929688,4368282.0,14.859999656677246,60025800.0,617.0,979728.0,46.65999984741211,8806800.0,330.0,1650530.0,265.0,1336657.0,63.439998626708984,14850400.0,263.0299987792969,1148400.0,308.54998779296875,1536300.0,48.709999084472656,8804900.0,1346.0,108268.0,429.0,867902.0,388.75,719300.0,85.5999984741211,1010045.0,183.89999389648438,1510812.0,810.0,588968.0,1139.5400390625,996400.0,46.0,8512600.0,56.59000015258789,7360600.0,25.700000762939453,824100.0,4200.0,13278.0,58.81999969482422,2909400.0,811.0,124257.0,44.880001068115234,928961.0,2522.0,565403.0,124.08999633789062,829700.0,71.19999694824219,515387.0,471.5,236365.0,206.00999450683594,2397700.0,465.0,455071.0,154.25,11018600.0,58.47999954223633,4602200.0,309.6000061035156,353471.0,0.2858000099658966,0.0,19420.0,66482.0,83.5,2737213.0,382.20001220703125,1199900.0,99.33000183105469,1946800.0,16960.0,10684.0,355.0400085449219,3187100.0,69.94000244140625,7665100.0,274.3999938964844,553629.0,981.97998046875,3134700.0,49.88999938964844,4054500.0,969.7000122070312,300555.0,131.27999877929688,6724500.0,36.41999816894531,8511300.0,182.97999572753906,759800.0,81.0999984741211,3303453.0,539.0,58410030.0,135.22000122070312,18987700.0,88.4000015258789,6229000.0,259.79998779296875,1456760.0,2244.0,130233.0,333.67999267578125,17309500.0,333.6600036621094,30168000.0,124.83000183105469,1154100.0,353.79998779296875,684792.0,86.83999633789062,2774200.0,2032.0,1245852.0,175.6999969482422,913353.0,297.54998779296875,1350600.0,615.5,387663.0,1024.8599853515625,2330800.0,190.39999389648438,249123.0,1940.0,7053270.0,1355.489990234375,356100.0,31.639999389648438,8230800.0,94.52999877929688,1263500.0,60.29999923706055,4712638.0,17.079999923706055,22430100.0,235.60000610351562,10339548.0,395.7900085449219,1244300.0,333.3500061035156,6275400.0,164.5,571153.0,76.0199966430664,285839.0,568.0,204916.0,388.5,436059.0,136.0,2183245.0,143.0500030517578,1505000.0,319.8999938964844,1374400.0,1594.0,573678.0,2880.0,309584.0,3574.0,3023599.0,368.6000061035156,27282181.0,322.0199890136719,2123900.0,368.79998779296875,1773339.0,252.39999389648438,125142.0,243.3000030517578,251292.0,439.0,1264359.0,241.91000366210938,2839500.0,47.13999938964844,20281900.0,26.860000610351562,17407300.0,2950.0,26663.0,25.3700008392334,4169000.0,1587.0,19512980.0,85.16999816894531,1141900.0,953.0,58609.0,25.09000015258789,8725400.0,1816.0,777412.0,177.22999572753906,1978900.0,440.0,260914.0,204.8000030517578,3217246.0,473.69000244140625,880486.0,366.6600036621094,2368100.0,3335.0,79916.0,789.0,1327673.0,130.39999389648438,86040.0,277.2799987792969,2009100.0,476.5,155914.0,438.6000061035156,15620785.0,20.520000457763672,9570427.0,221.74000549316406,9675200.0,94.05000305175781,1616171.0,156.27000427246094,7991600.0,1899.0,552410.0,558.7999877929688,513100.0,430.5,90214.0,233.77000427246094,1437600.0,79.4800033569336,1411900.0,59.470001220703125,7225499.0,1706.0,736017.0,160.9499969482422,563143.0,377.0,296693.0,2847.0,2638034.0,2842.0,12632030.0,2946.0,1101715.0,854.5,1176067.0,122.98999786376953,2628100.0,913.7999877929688,3291948.0,30.21500015258789,9564422.0,142.39999389648438,4022407.0,91.12999725341797,140322600.0,315.5,4683000.0,29.670000076293945,7534400.0,646.0,1704815.0,43.150001525878906,7357700.0,62.20000076293945,1818595.0,237.7899932861328,1703700.0,84.31999969482422,4555600.0,124.63999938964844,2745900.0,6.513999938964844,44418604.0,352.9700012207031,2772300.0,152.9199981689453,2229000.0,240.0,1007466.0,5835.0,1626722.0,75.30000305175781,7671168.0,283.70001220703125,2297500.0,57.47999954223633,1582834.0,29.420000076293945,4394300.0,199.8000030517578,2514993.0,132.75,890500.0,1184.0,192906.0,269.2099914550781,1115400.0,308.5199890136719,1243200.0,143.8800048828125,4619300.0,93.31999969482422,15797974.0,773.0,208728.0,622.0,221005.0,146.1999969482422,1536487.0,789.0,239551.0,604.0,754126.0,154.24000549316406,833000.0,2000.0,605802.0,157.1999969482422,3088274.0,255.82000732421875,8216500.0,350.8500061035156,7606500.0,1325.0,867798.0,160.1999969482422,1270698.0,31.56999969482422,15206600.0,290.6499938964844,515730.0,22.610000610351562,9885900.0,312.69000244140625,1280200.0,309.70001220703125,5797996.0,26.3799991607666,14581800.0,241.1999969482422,756476.0,25.510000228881836,3912600.0,100.9800033569336,4884300.0,180.3300018310547,17485100.0,3060.0,182151.0,110.19000244140625,2882900.0,31.65999984741211,12699800.0,58.70000076293945,2029500.0,898.5,169342.0,88.48999786376953,17616100.0,57.86000061035156,6709300.0,19.309999465942383,16297100.0,116.37000274658203,755300.0,721.0,4657894.0,112.41000366210938,1154300.0,83.75,1996700.0,300.0,14359385.0,315.5299987792969,1398600.0,271.8999938964844,4208700.0,417.45001220703125,940300.0,22.600000381469727,9797800.0,115.6500015258789,180358508.0,1154.969970703125,3027700.0,198.0,5010983.0,574.1099853515625,1512700.0,70.88999938964844,3165400.0,210.0800018310547,2755900.0,130.6999969482422,832574.0,297.7200012207031,22085800.0,609.5,1671200.0,8606.0,1772681.0,119.4800033569336,2026600.0,45.599998474121094,4672300.0,49.869998931884766,7259300.0,53.54999923706055,1772000.0,1250.0,419685.0,60.439998626708984,4090600.0,183.55999755859375,4111600.0,577.3499755859375,5302500.0,133.32000732421875,2063600.0,280.0,609954.0,375.4800109863281,1593500.0,72.11000061035156,4146900.0,47.099998474121094,2579632.0,473.29998779296875,538828.0,268.44000244140625,4040200.0,26.520000457763672,7844691.0,75.01000213623047,13846900.0,865.510009765625,990000.0,482.260009765625,823200.0,325.8800048828125,1457400.0,63.08000183105469,12879700.0,85.70999908447266,7375800.0,111.5999984741211,546705.0,1885.72998046875,370100.0,97.06999969482422,5841300.0,226.0,1876859.0,45.65999984741211,3510300.0,4460.0,95216.0,119.55999755859375,2439400.0,50.959999084472656,2764400.0,409.5,11680431.0,162.75999450683594,9443400.0,34.5,1634721.0,540.0,1211200.0,176.07000732421875,2811800.0,875.5999755859375,4826574.0,356.0,6992137.0,1566.0,397294.0,97.6500015258789,6540900.0,67.94000244140625,21341200.0,194.6999969482422,908300.0,201.8000030517578,1161514.0,278.79998779296875,1418521.0,22.770000457763672,5714700.0,314.0799865722656,1963300.0,1316.1800537109375,1720100.0,279.0,1423717.0,667.0,183555.0,129.7899932861328,7832900.0,57.91999816894531,4458300.0,475.20001220703125,4209347.0,183.3000030517578,29861700.0,210.05999755859375,6832900.0,575.739990234375,707700.0,451.1000061035156,110160700.0,430.82000732421875,828200.0,160.3000030517578,1114402.0,97.73999786376953,13472200.0,69.33999633789062,1774900.0,247.0,1116200.0,39.310001373291016,1703300.0,1380.6099853515625,203500.0,208.0,10376092.0,1020.0,109226.0,522.7999877929688,261746.0,367.0,905366.0,213.8000030517578,693092.0,424.0,19436.0,1460.0,111547.0,142.1999969482422,1561848.0,18.719999313354492,36505900.0,17.405000686645508,3823965.0,95.16000366210938,4644600.0,295.2300109863281,254100.0,87.93000030517578,11687700.0,95.76000213623047,8545800.0,49.70000076293945,874480.0,73.16999816894531,54261000.0,1184.5,11305326.0,45.06999969482422,5644900.0,42.290000915527344,16977600.0,534.8499755859375,774600.0,7.932000160217285,22647646.0,110.06999969482422,29757900.0,133.97000122070312,2624600.0,333.92999267578125,1098100.0,173.97999572753906,1995200.0,182.50999450683594,754500.0,257.0400085449219,1256800.0,195.0399932861328,129010200.0,6288.68017578125,35700.0,683.7999877929688,19204505.0,31.799999237060547,989300.0,28.09000015258789,3196900.0,245.16000366210938,7710200.0,15240.0,132899.0,64.43000030517578,5599500.0,211.60000610351562,8425723.0,212.47000122070312,3588400.0,89.06999969482422,3107800.0,79.61000061035156,4728100.0,83.73999786376953,10398100.0,113.9000015258789,707307.0,394.0,569573.0,17.075000762939453,4715026.0,127.55999755859375,41338400.0,87.36000061035156,13679800.0,564.5,221642.0,71.69000244140625,2812000.0,2748.0,293049.0,55.95000076293945,6279100.0,44.0,470085.0,846.0,255555.0,187.8000030517578,827892.0,29.260000228881836,513986.0,325.67999267578125,6859300.0,608.5,254762.0,161.52000427246094,1156300.0,116.33000183105469,3646700.0,133.75999450683594,4215900.0,249.5,238762.0,17.780000686645508,36486900.0,611.5,4632198.0,87.44000244140625,5900100.0,77.55000305175781,2884000.0,140.1999969482422,8253100.0,213.8000030517578,2193777.0,193.6999969482422,1470993.0,24.90999984741211,44954500.0,113.94999694824219,1324700.0,143.9600067138672,9571100.0,213.27999877929688,2499700.0,962.7899780273438,664700.0,1002.0,267829.0,128.74000549316406,1865500.0,96.44999694824219,12519402.0,393.5,648427.0,248.6300048828125,539300.0,146.19000244140625,5279600.0,4100.0,87471.0,192.0,6799500.0,248.7100067138672,1408200.0,544.0,479995.0,464.6000061035156,1342626.0,66.16999816894531,3532800.0,101.31999969482422,1141000.0,165.67999267578125,1215100.0,190.67999267578125,843700.0,610.0,13405.0,112.02999877929688,3187000.0,1580.0,49281.0,35.560001373291016,6703100.0,1135.0,5637154.0,39.880001068115234,2203517.0,317.45001220703125,1777800.0,3720.0,241722.0,1111.0,1211787.0,1292.5,2088290.0,210.60000610351562,1982000.0,136.3000030517578,3375700.0,387.79998779296875,425509.0,93.5199966430664,890635.0,657.97998046875,3013800.0,57.650001525878906,11974400.0,151.60000610351562,24336800.0,41.45000076293945,2833800.0,195.8000030517578,1971701.0,497.6000061035156,1209241.0,1656.0,164219.0,321.94000244140625,2139200.0,2565.0,551601.0,80.36000061035156,1660200.0,738.3400268554688,1460700.0,2675.0,6133644.0,30.850000381469727,6175100.0,67.87999725341797,735367.0,296.0,1161552.0,7136.0,2292594.0,174.97000122070312,875500.0,5300.0,2282574.0,385.9100036621094,427500.0,208.55999755859375,1091200.0,1550.5,133161.0,456.79998779296875,3378436.0,27.969999313354492,2456850.0,471.010009765625,660900.0,38.349998474121094,9567500.0,389.25,1050900.0,486.20001220703125,4771561.0,252.57000732421875,2452000.0,1463.0,22432190.0,701.5,848345.0,211.3300018310547,2177400.0,4850.0,190494.0,214.3800048828125,5239000.0,113.54000091552734,2037000.0,56.2599983215332,1014205.0,340.29998779296875,483061.0,615.5,299819.0,558.0,504559.0,12.248000144958496,22365347.0,72.7699966430664,7029785.0,155.9199981689453,4334799.0,181.89999389648438,1196600.0,355.70001220703125,22221153.0,105.8499984741211,23417700.0,104.33000183105469,7497700.0,1960.0,426748.0,780.0,348206.0,588.5,2281852.0,38.400001525878906,2811877.0,86.19999694824219,3799463.0,967.4000244140625,3067740.0,76.04000091552734,976865.0,966.5999755859375,9571840.0,146.0,20462595.0,3319.0,10418533.0,37.20000076293945,1124750.0,344.8399963378906,1763700.0,281.1000061035156,1047306.0,122.20999908447266,1158300.0,48.90999984741211,11946000.0,2642.0,492460.0,1315.0,1770419.0,445.0,691428.0,1188.0,1969388.0,409.04998779296875,322500.0,372.3299865722656,2311300.0,290.5,683841.0,94.33999633789062,6392200.0,434.5,373014.0,86.81999969482422,1271300.0,230.44000244140625,1244800.0,415.0,3576200.0,234.5,1564034.0,6990.0,132052.0,89.58000183105469,4472800.0,99.75,7628594.0,241.39999389648438,2449860.0,177.1999969482422,2476.0,2347.0,2185233.0,200.8000030517578,1452313.0,2216.0,6243797.0,231.2100067138672,824800.0,1060.0,1828979.0,5.860000133514404,42059600.0,5.056000232696533,10794832.0,252.5,920000.0,45.625,3609915.0,182.82000732421875,2274300.0,130.3800048828125,2256100.0,284.6000061035156,1542421.0,86.30000305175781,1822678.0,938.0,211961.0,3028.0,315534.0,47.52000045776367,4702800.0,95.55000305175781,3504500.0,62.47999954223633,8539600.0,91.86000061035156,640035.0,77.16999816894531,4195200.0,348.0400085449219,2767300.0,106.0,266329.0,84.70999908447266,2851200.0,23.209999084472656,49433700.0,41.54999923706055,2868000.0,554.5,1271397.0,4800.0,144092.0,345.3999938964844,862970.0,1249.9100341796875,306700.0,98.12000274658203,3940500.0,72.02999877929688,6052000.0,206.5800018310547,3057700.0,297.5,1646613.0,848.0,231944.0,60.97999954223633,297269.0,365.489990234375,7309100.0,52.0099983215332,8529000.0,107.80000305175781,861091.0,144.50999450683594,2627500.0,31.0,2970174.0,114.4000015258789,726455.0,159.25999450683594,6297700.0,183.80999755859375,1403500.0,576.77001953125,2264700.0,422.0,1625769.0,173.33999633789062,6783000.0,560.5,462991.0,394.25,267400.0,152.5800018310547,1440800.0,268.3399963378906,987900.0,77.0999984741211,4331227.0,57.060001373291016,2283200.0,242.8000030517578,913111.0,119.27999877929688,2540500.0,270.0,2065630.0,375.989990234375,2417500.0,317.5,862145.0,492.0,9642606.0,308.8500061035156,38005400.0,60.650001525878906,2426900.0,440.2799987792969,3212700.0,18.280000686645508,18545000.0,75.56999969482422,2408507.0,247.42999267578125,2309500.0,83.04000091552734,16994681.0,278.760009765625,9238400.0,87.08999633789062,2132100.0,323.30999755859375,1735500.0,123.55999755859375,3113000.0,70.37000274658203,14183500.0,81.69999694824219,3832531.0,38.29999923706055,4020800.0,163.2899932861328,1453700.0,108.5999984741211,6429254.0,516.72998046875,535700.0,4850.0,3905826.0,56.61000061035156,1756691.0,421.4700012207031,3647500.0,289.4599914550781,3453800.0,105.2699966430664,5910500.0,1068.6300048828125,353100.0,104.5,271889.0,308.0,354850.0,62.900001525878906,7182400.0,546.0,2224763.0,1380.0,1836516.0,366.2699890136719,8391400.0,780.0,374618.0,707.0,101997.0,35.79999923706055,1919838.0,311.7099914550781,2254700.0,94.70999908447266,1894300.0,271.239990234375,1783200.0,21.09000015258789,1738565.0,122.05000305175781,0.0,427.0,102242.0,76.5999984741211,49664.0,76.13999938964844,890384.0,200.35000610351562,2239500.0,286.5799865722656,744800.0,481.70001220703125,1248600.0,148.6199951171875,4599600.0,364.79998779296875,1817836.0,91.91999816894531,6339400.0,17.760000228881836,5801700.0,295.0,2049646.0,46.11000061035156,20937900.0,292.4599914550781,1055800.0,380.29998779296875,783100.0,25.469999313354492,23155900.0,158.11000061035156,6819200.0,533.0399780273438,8408800.0,110.05000305175781,2138000.0,2704.0,2031472.0,235.6300048828125,2994100.0,85.43000030517578,15139000.0,1071.0,449638.0,347.3999938964844,292309.0,70.91000366210938,6248400.0,111.0999984741211,28747000.0,744.0,488461.0,299.70001220703125,6155781.0,73.37999725341797,1699100.0,233.32000732421875,687000.0,339.5899963378906,563900.0,2527.0,432065.0,336.04998779296875,1135900.0,377.0,365071.0,23.5,6674100.0,100.69999694824219,1250600.0,78.2300033569336,7171000.0,156.97000122070312,12578100.0,336.5,2275210.0,116.81999969482422,2493100.0,157.0,3308000.0,28.950000762939453,1429137.0,94.95999908447266,2178000.0,288.57000732421875,759800.0,148.38999938964844,2879300.0,76.02999877929688,4775400.0
-2026-07-31,380.0,865493.0,138.3699951171875,1720600.0,333.0,4418066.0,3733.0,3260582.0,308.9100036621094,132275300.0,250.94000244140625,7251900.0,240.60000610351562,3930858.0,2087.0,1244470.0,75.19999694824219,2062736.0,151.52000427246094,2460700.0,44.900001525878906,789716.0,19.274999618530273,8064708.0,100.52999877929688,1743500.0,165.9199981689453,9387000.0,34.36000061035156,3774749.0,250.41000366210938,5587100.0,367.4100036621094,3514200.0,79.2699966430664,7587600.0,3772.0,480302.0,266.4599914550781,2493900.0,159.39999389648438,1975943.0,234.1999969482422,1949000.0,876.9000244140625,137953.0,109.61000061035156,2758600.0,14.680000305175781,10354700.0,127.4800033569336,2041900.0,253.5,1172403.0,170.72000122070312,1441279.0,78.58000183105469,3570100.0,202.1999969482422,1470403.0,279.19000244140625,531100.0,587.5,705425.0,249.4199981689453,1735800.0,115.18000030517578,2893000.0,117.63999938964844,3649000.0,163.8000030517578,603774.0,169.16000366210938,1608000.0,264.0799865722656,1309200.0,157.39999389648438,933800.0,432.5,570304.0,1345.0,812284.0,507.6700134277344,7404200.0,44.880001068115234,8642700.0,476.1499938964844,26515500.0,241.7100067138672,1051300.0,385.1600036621094,1953600.0,545.8400268554688,480600.0,173.36000061035156,4301500.0,271.5799865722656,128881300.0,180.35000610351562,8467900.0,3655.0,838521.0,97.30000305175781,538410.0,360.54998779296875,1315600.0,60.130001068115234,2938600.0,37.31999969482422,7944500.0,294.8900146484375,1463900.0,160.6999969482422,9277100.0,125.58999633789062,4656000.0,56.470001220703125,3830700.0,51.45000076293945,1559200.0,239.69000244140625,7206000.0,355.5,228031.0,206.39999389648438,616126.0,1704.0,243266.0,1629.0,1599400.0,455.0,1440456.0,172.77999877929688,1045400.0,670.0,1048913.0,523.7999877929688,3087573.0,693.4000244140625,8190979.0,185.61000061035156,729900.0,389.2799987792969,20362700.0,169.72999572753906,1336800.0,134.1699981689453,3254400.0,527.760009765625,491200.0,12632.0,1904551.0,3016.25,121200.0,216.13999938964844,7317500.0,2094.0,6146823.0,1121.0,828722.0,61.95000076293945,27282600.0,650.0,123373.0,64.9000015258789,2168500.0,508.70001220703125,32454284.0,50.400001525878906,2199108.0,4570.0,2915513.0,26.15999984741211,9282400.0,48.04999923706055,2153785.0,170.10000610351562,6882528.0,24.200000762939453,9982006.0,86.26000213623047,3806500.0,862.5,584515.0,199.0,974260.0,165.6199951171875,2024700.0,80.72000122070312,244784.0,33.86000061035156,11986200.0,1290.5,1131767.0,28.729999542236328,2931900.0,106.2300033569336,1600100.0,11610.0,101688.0,1036.0,300567.0,417.0,341600.0,202.9499969482422,1062000.0,3500.0,277616.0,192.89999389648438,4598400.0,60.4900016784668,5758100.0,66.44000244140625,3117100.0,1090.3900146484375,378200.0,442.0,2456112.0,222.60000610351562,2912370.0,59.29999923706055,1632459.0,65.30999755859375,14574100.0,611.0,346198.0,67.5199966430664,1637850.0,147.0,591012.0,109.66000366210938,2084710.0,62.0,0.0,2802.0,510193.0,285.5,264260.0,722.5,443500.0,552.5,37026346.0,320.6000061035156,900148.0,153.9499969482422,935500.0,1187.5,1957046.0,588.0,158594.0,511.5400085449219,3934400.0,70.4000015258789,2741700.0,269.0,595923.0,883.0,153783.0,92.19999694824219,0.0,46.72999954223633,18685900.0,201.3000030517578,16559326.0,293.29998779296875,14002811.0,1538.0,46873.0,27.65999984741211,1401038.0,1988.0,286131.0,127.75,4894700.0,70.12000274658203,1834300.0,887.5,678077.0,400.79998779296875,469034.0,132.4499969482422,9604000.0,15.9350004196167,2612933.0,14.510000228881836,12973000.0,230.02999877929688,1737800.0,102.5,764222.0,61.810001373291016,8660300.0,814.8099975585938,2395800.0,350.67999267578125,1361900.0,425.6000061035156,422520.0,37.66999816894531,2972164.0,310.2300109863281,1696900.0,146.80999755859375,1830800.0,4598.0,301794.0,8190.0,198856.0,5010.0,433892.0,76.30000305175781,5005100.0,101.80000305175781,1241552.0,340.0199890136719,2088200.0,147.80999755859375,1112600.0,125.19000244140625,2354300.0,71.6500015258789,2741000.0,521.0,163055.0,98.80999755859375,2657000.0,590.5,551492.0,147.72999572753906,4180600.0,73.5999984741211,1780380.0,144.97999572753906,2826900.0,279.04998779296875,2187800.0,177.67999267578125,944400.0,4730.0,47478.0,91.30000305175781,6660200.0,388.0,211368.0,95.52999877929688,3162700.0,23.959999084472656,28194900.0,667.0,461417.0,267.7900085449219,3268800.0,37.220001220703125,14346000.0,634.2000122070312,891200.0,71.98999786376953,4537100.0,155.0,15588757.0,62.220001220703125,3912700.0,42.040000915527344,7133600.0,80.19999694824219,2917855.0,209.00999450683594,4019200.0,71.86000061035156,369192.0,72.31999969482422,2518500.0,120.4800033569336,5797800.0,311.3399963378906,1048000.0,382.1099853515625,548400.0,21.979999542236328,4788100.0,31.709999084472656,2446143.0,29.1200008392334,8532000.0,110.80999755859375,1874000.0,3205.0,517540.0,95.01000213623047,7495300.0,184.02000427246094,9686300.0,61.70000076293945,1045914.0,190.86000061035156,7879000.0,44.939998626708984,4142550.0,115.98999786376953,18801400.0,28.760000228881836,8229900.0,50.400001525878906,17240100.0,204.6300048828125,2233100.0,224.0,6444943.0,55.349998474121094,8124000.0,78.70999908447266,11529500.0,593.0,703373.0,167.89999389648438,2710699.0,104.43000030517578,7079300.0,196.8300018310547,9928700.0,5350.0,66813.0,29.75,3091000.0,69.16999816894531,3581000.0,87.44000244140625,4768500.0,196.16000366210938,3101700.0,262.29998779296875,396131.0,31.875,4625165.0,6330.0,1073996.0,137.0,7537000.0,267.9700012207031,5271700.0,592.6699829101562,1123900.0,977.0,49683.0,96.87999725341797,2324100.0,405.3699951171875,4842700.0,141.5,182141.0,127.05000305175781,1392400.0,122.55000305175781,955100.0,1634.5,3497236.0,233.00999450683594,872500.0,143.05999755859375,2223100.0,57.7599983215332,1320967.0,194.97999572753906,4386600.0,96.19000244140625,11181500.0,2104.0,441915.0,188.52000427246094,2168000.0,127.20999908447266,1537000.0,869.5,361923.0,21.829999923706055,7331800.0,77.4000015258789,665700.0,201.39999389648438,932253.0,204.6199951171875,1353000.0,30.290000915527344,9102200.0,7320.0,324594.0,347.44000244140625,652400.0,203.5800018310547,1451400.0,737.5,1291574.0,775.0,480678.0,20.049999237060547,3679827.0,141.8699951171875,1596700.0,26.760000228881836,6296311.0,48.939998626708984,1004379.0,125.43000030517578,4311900.0,240.08999633789062,426600.0,45.130001068115234,7895300.0,83.44999694824219,11980700.0,209.86000061035156,4850900.0,114.01000213623047,3675400.0,277.6300048828125,1656000.0,108.8499984741211,2786600.0,28.239999771118164,0.0,844.0,298292.0,3522.0,503789.0,172.6199951171875,1180000.0,374.1499938964844,433600.0,73.37000274658203,6186600.0,83.9000015258789,1847500.0,164.0500030517578,892324.0,177.1999969482422,1928839.0,375.8399963378906,976900.0,302.20001220703125,4341239.0,69.94999694824219,1803100.0,149.82000732421875,3724600.0,48.7599983215332,993443.0,9.798999786376953,24714398.0,27.110000610351562,6789523.0,23.979999542236328,9533414.0,763.0,336782.0,541.4000244140625,2666894.0,18.71500015258789,4181212.0,148.69000244140625,2914300.0,937.0,0.0,105.55999755859375,1765000.0,1019.280029296875,728000.0,66.44999694824219,3904500.0,53.290000915527344,5337500.0,68.16000366210938,183678.0,242.0399932861328,635000.0,71.58999633789062,5275400.0,234.0,277016.0,284.1400146484375,819300.0,415.20001220703125,4548500.0,107.62000274658203,2602800.0,86.06999969482422,3951900.0,232.5,722966.0,45.81999969482422,10046200.0,167.88999938964844,1330300.0,294.739990234375,1124600.0,2790.0,4449130.0,148.0399932861328,1575500.0,630.0,3436380.0,14.680000305175781,55987100.0,619.0,1300375.0,47.709999084472656,9647200.0,331.20001220703125,1859480.0,268.0,2494094.0,62.630001068115234,10785800.0,263.20001220703125,674300.0,307.3999938964844,1308600.0,48.310001373291016,7468800.0,1370.0,153458.0,428.5,459431.0,402.57000732421875,754300.0,86.30000305175781,2039985.0,184.39999389648438,952298.0,804.0,465214.0,1122.969970703125,926600.0,44.77000045776367,9095800.0,56.5,8054700.0,25.65999984741211,513500.0,4118.0,29373.0,58.22999954223633,3837700.0,810.5,74749.0,44.880001068115234,0.0,2475.0,632086.0,124.08999633789062,1242100.0,71.4000015258789,636294.0,464.0,391518.0,211.02999877929688,3424300.0,463.5,416465.0,161.9499969482422,6083200.0,59.209999084472656,3559800.0,305.79998779296875,225938.0,0.2858000099658966,0.0,19120.0,62546.0,83.5,893737.0,383.4200134277344,1523900.0,82.73999786376953,6670000.0,17320.0,8465.0,360.07000732421875,3148300.0,68.0199966430664,5126700.0,271.20001220703125,349709.0,990.2899780273438,2355400.0,49.9900016784668,4762100.0,965.7000122070312,261933.0,130.2100067138672,6529600.0,35.75,9347200.0,182.25,926200.0,81.30999755859375,2022436.0,543.0,24068318.0,138.25,14501500.0,88.86000061035156,6675100.0,260.3999938964844,1899837.0,2194.0,260729.0,356.6499938964844,30451400.0,356.1300048828125,46425700.0,124.37000274658203,1219300.0,349.0,786388.0,84.08000183105469,3003600.0,1880.0,1237697.0,174.5,1938614.0,293.7799987792969,1168100.0,607.0,209142.0,1018.3800048828125,1552600.0,191.8000030517578,272600.0,1931.5,6864229.0,1382.219970703125,340700.0,32.25,9283000.0,93.94000244140625,2808600.0,56.400001525878906,11607235.0,17.040000915527344,15564100.0,239.39999389648438,2703123.0,402.5899963378906,1255900.0,331.9599914550781,4958900.0,161.0,688682.0,75.62000274658203,415226.0,599.0,320884.0,390.0,573476.0,136.0,2415873.0,141.91000366210938,1131200.0,326.45001220703125,930400.0,1585.0,639242.0,2850.0,133488.0,3530.0,1731651.0,363.29998779296875,25724592.0,320.489990234375,2285500.0,382.0,5602710.0,250.60000610351562,139751.0,245.89999389648438,261357.0,431.3999938964844,1343695.0,243.0500030517578,3887500.0,47.900001525878906,17224800.0,27.270000457763672,19609100.0,2950.0,44534.0,25.010000228881836,5964900.0,1576.0,20240565.0,85.75,1221100.0,953.0,43027.0,25.1299991607666,10036600.0,1809.0,1241131.0,175.0500030517578,2173900.0,443.5,211116.0,195.8000030517578,2442300.0,472.54998779296875,742546.0,363.8599853515625,1454600.0,3335.0,80310.0,788.5,1416613.0,130.39999389648438,215308.0,282.260009765625,2280700.0,483.0,266120.0,431.8999938964844,22508836.0,20.520000457763672,0.0,223.64999389648438,9085100.0,93.1500015258789,1712426.0,152.47999572753906,5665700.0,1888.0,912596.0,559.0700073242188,630800.0,432.0,265258.0,230.4499969482422,1204800.0,79.22000122070312,1643100.0,61.66999816894531,8581220.0,1460.0,3443005.0,160.6999969482422,198782.0,368.5,631610.0,2864.0,2341984.0,2825.0,2214185.0,2936.0,1025164.0,838.5,517665.0,119.5199966430664,1829900.0,885.7999877929688,2754712.0,30.21500015258789,0.0,142.0,1424674.0,90.19999694824219,108664200.0,316.07000732421875,3115100.0,29.719999313354492,5097300.0,649.0,4036726.0,40.83000183105469,7392700.0,62.29999923706055,2504061.0,235.02000427246094,1321700.0,83.37999725341797,6473200.0,122.31999969482422,2938900.0,6.513999938964844,0.0,353.3299865722656,2460600.0,151.02000427246094,1406300.0,242.1999969482422,973745.0,5840.0,536369.0,74.25,14535578.0,286.95001220703125,1823000.0,56.439998626708984,1661374.0,29.600000381469727,4722200.0,197.10000610351562,1920709.0,134.92999267578125,746800.0,1200.0,221294.0,271.75,888400.0,315.04998779296875,1266800.0,146.66000366210938,3518500.0,89.45999908447266,13528584.0,778.0,191860.0,625.0,57866.0,146.8000030517578,694258.0,789.0,185764.0,609.0,863822.0,154.0399932861328,1025000.0,1992.0,479940.0,161.8000030517578,3678858.0,256.3500061035156,6775600.0,351.7900085449219,6594100.0,1327.0,154266.0,158.0,1001535.0,31.1200008392334,11455200.0,284.20001220703125,353608.0,22.59000015258789,13142600.0,319.0799865722656,1147400.0,308.6000061035156,5020275.0,25.850000381469727,13022100.0,239.60000610351562,882423.0,25.479999542236328,8445700.0,101.43000030517578,6281600.0,182.82000732421875,13503700.0,3024.0,88159.0,109.30999755859375,4520200.0,32.18000030517578,9833400.0,57.2599983215332,2104600.0,880.5,265704.0,87.58999633789062,14709600.0,57.7400016784668,5916100.0,19.239999771118164,22741200.0,116.01000213623047,840000.0,705.5,3315656.0,115.5999984741211,1180200.0,82.3499984741211,2585300.0,300.3999938964844,16886115.0,309.20001220703125,1091100.0,277.05999755859375,2281800.0,415.8800048828125,931000.0,22.450000762939453,5269400.0,114.69999694824219,171072558.0,1148.8399658203125,2881200.0,196.1999969482422,7050537.0,582.739990234375,1422900.0,70.77999877929688,3239600.0,207.80999755859375,3975700.0,131.39999389648438,1193277.0,293.0199890136719,12551800.0,602.5,998593.0,8398.0,1637782.0,118.87000274658203,2385700.0,44.970001220703125,4165700.0,48.88999938964844,5837400.0,52.54999923706055,1137400.0,1242.0,173200.0,62.08000183105469,6428500.0,174.1300048828125,5029400.0,573.0999755859375,4577200.0,132.33999633789062,2198000.0,276.0,303924.0,372.8299865722656,1563500.0,71.4800033569336,2963600.0,46.72999954223633,2002197.0,475.1499938964844,429187.0,270.6400146484375,4962900.0,23.799999237060547,15920516.0,74.29000091552734,11292100.0,856.1900024414062,773300.0,478.3800048828125,843900.0,337.4800109863281,1077900.0,62.310001373291016,8127700.0,85.38999938964844,9603100.0,110.80000305175781,659515.0,1877.949951171875,366000.0,96.12999725341797,5784500.0,226.0,1083632.0,44.56999969482422,3656300.0,4430.0,94070.0,123.0999984741211,2016600.0,50.900001525878906,4746300.0,405.1000061035156,6223103.0,162.3000030517578,5188800.0,34.970001220703125,2384051.0,525.1400146484375,1025400.0,176.27999877929688,2675800.0,892.2000122070312,1527863.0,357.5,3837066.0,1578.0,282135.0,96.37999725341797,3881300.0,68.33000183105469,11153300.0,195.6199951171875,680500.0,196.5,1024899.0,275.6000061035156,625782.0,22.1200008392334,11169100.0,316.4700012207031,1687300.0,1426.030029296875,1545700.0,276.5,1181940.0,666.0,188791.0,130.1999969482422,7731900.0,54.81999969482422,7758700.0,454.29998779296875,10129681.0,187.55999755859375,26746700.0,210.4199981689453,4719800.0,572.239990234375,616800.0,464.7200012207031,60748000.0,435.75,708700.0,161.8000030517578,936651.0,93.27999877929688,20627800.0,70.13999938964844,1351900.0,246.2899932861328,1152800.0,39.40999984741211,2272000.0,1416.300048828125,257200.0,207.0,12344990.0,1020.0,144304.0,522.2000122070312,238052.0,368.5,747212.0,212.1999969482422,1288348.0,424.0,318895.0,1490.0,66929.0,141.0,3769389.0,18.530000686645508,19869100.0,17.405000686645508,0.0,94.19000244140625,3181800.0,297.7799987792969,300800.0,86.91999816894531,13180200.0,93.70999908447266,5863800.0,48.849998474121094,953279.0,71.70999908447266,35818000.0,1190.0,9178895.0,44.43000030517578,4496800.0,41.709999084472656,22598400.0,542.47998046875,852400.0,7.958000183105469,27325038.0,111.2300033569336,20455600.0,134.2899932861328,2694900.0,335.4800109863281,1461800.0,178.5,1829200.0,182.19000244140625,1219700.0,257.2900085449219,1564500.0,200.75,139659700.0,6147.0498046875,29100.0,705.7999877929688,47018685.0,31.270000457763672,885000.0,27.559999465942383,4083600.0,229.16000366210938,6300600.0,14845.0,237070.0,63.869998931884766,5730800.0,211.8000030517578,4271273.0,212.13999938964844,1745700.0,90.80999755859375,5140700.0,78.69999694824219,4238100.0,81.61000061035156,7385600.0,113.4000015258789,873239.0,386.95001220703125,427656.0,16.56999969482422,8992187.0,129.8699951171875,34373400.0,89.3499984741211,5870600.0,556.5,379071.0,71.94999694824219,3383900.0,2732.0,221948.0,57.06999969482422,6810100.0,44.0,0.0,837.0,325966.0,181.6999969482422,918035.0,28.780000686645508,614795.0,331.8299865722656,5024700.0,617.0,145413.0,163.9600067138672,866900.0,116.83999633789062,3286400.0,132.67999267578125,3183000.0,246.5,162599.0,17.3799991607666,28531900.0,626.5,2870537.0,88.55999755859375,4255100.0,76.68000030517578,3666800.0,139.55999755859375,9696900.0,210.60000610351562,792725.0,194.3000030517578,754255.0,25.010000228881836,45053400.0,113.69999694824219,2897400.0,144.49000549316406,9145400.0,211.4199981689453,2358200.0,976.530029296875,477000.0,1056.0,205422.0,126.47000122070312,1208100.0,94.44999694824219,13216782.0,395.0,298642.0,245.83999633789062,472400.0,144.61000061035156,3234500.0,3910.0,185695.0,190.82000732421875,5442700.0,249.8699951171875,1440800.0,545.0,401272.0,463.0,1200629.0,65.44000244140625,5094300.0,100.98999786376953,1687000.0,165.35000610351562,1313900.0,185.7100067138672,1006400.0,614.0,77234.0,110.5199966430664,2589600.0,1570.0,29638.0,35.209999084472656,7551500.0,1116.0,7850379.0,39.96500015258789,3076520.0,324.1700134277344,1379600.0,3808.0,258423.0,1107.0,2102282.0,1257.0,3444233.0,211.67999267578125,2912600.0,137.1999969482422,2341800.0,378.6000061035156,541648.0,92.62000274658203,780700.0,667.3599853515625,1958700.0,57.209999084472656,9770500.0,147.61000061035156,13788600.0,41.400001525878906,1340200.0,193.1999969482422,2664237.0,506.0,1615812.0,1668.0,117755.0,318.29998779296875,1948300.0,2565.0,196745.0,80.29000091552734,1323600.0,762.6300048828125,1158300.0,2607.0,4296921.0,30.950000762939453,7193000.0,67.81999969482422,588012.0,296.5,1330442.0,7174.0,1914226.0,175.97999572753906,1198700.0,5240.0,1185761.0,380.3399963378906,439200.0,210.97999572753906,1113500.0,1531.5,112421.0,464.6000061035156,5307711.0,27.260000228881836,1912707.0,480.0799865722656,937500.0,37.970001220703125,5600800.0,391.9700012207031,839100.0,486.20001220703125,4603948.0,251.07000732421875,1610300.0,1467.800048828125,26126502.0,701.5,802928.0,210.5500030517578,1150100.0,4948.0,217732.0,215.22000122070312,3415800.0,112.5199966430664,1206800.0,57.18000030517578,1444825.0,338.3999938964844,596732.0,615.5,353895.0,555.0,258969.0,12.317999839782715,23582699.0,74.47000122070312,3588109.0,157.67999267578125,3541483.0,180.97999572753906,2157500.0,359.3999938964844,19360172.0,105.25,12390900.0,105.23999786376953,8544200.0,1930.0,404303.0,791.0,359702.0,588.5,9313108.0,38.75,928991.0,86.4000015258789,1512448.0,973.2000122070312,3947664.0,81.27999877929688,2031659.0,965.0,4042692.0,143.8000030517578,4795150.0,3383.5,8122577.0,36.86000061035156,2458583.0,340.8500061035156,1674700.0,282.6499938964844,1120710.0,119.26000213623047,1794800.0,49.59000015258789,12312500.0,2642.0,846824.0,1330.5,1703691.0,433.3999938964844,354225.0,1158.5,4385967.0,410.4100036621094,384900.0,388.760009765625,2248600.0,290.5,774058.0,94.54000091552734,5581100.0,442.0,421533.0,85.44000244140625,1056700.0,229.3699951171875,1382800.0,411.92999267578125,2172100.0,233.5,721792.0,6945.0,185740.0,88.55000305175781,2767300.0,98.94999694824219,4733354.0,241.60000610351562,2536273.0,177.0,7835.0,2346.0,1910696.0,199.3000030517578,3479789.0,2188.0,5037185.0,228.39999389648438,828900.0,1053.5,2964140.0,5.760000228881836,34107200.0,4.9704999923706055,9217082.0,251.25999450683594,902400.0,45.67499923706055,4522423.0,184.16000366210938,1820700.0,130.22999572753906,1788000.0,284.6000061035156,0.0,85.94999694824219,1798024.0,920.0,324916.0,3018.0,827028.0,45.970001220703125,6941300.0,94.58000183105469,2795900.0,62.279998779296875,6203500.0,89.0999984741211,493318.0,75.79000091552734,3412600.0,325.70001220703125,4535900.0,106.4000015258789,1594056.0,85.23999786376953,3327800.0,23.25,58132900.0,41.560001373291016,5459800.0,554.0,4944729.0,4812.0,52924.0,342.6000061035156,976865.0,1254.3800048828125,393000.0,101.01499938964844,2729000.0,72.08999633789062,4033500.0,205.69000244140625,2323300.0,305.0,2888170.0,851.0,196941.0,69.0,1260361.0,367.69000244140625,3768700.0,51.84000015258789,6988900.0,108.4000015258789,2148310.0,144.49000549316406,3311000.0,30.299999237060547,3083257.0,113.19999694824219,1049938.0,157.33999633789062,3764600.0,181.80999755859375,893400.0,574.2999877929688,2112300.0,419.5,610085.0,172.7100067138672,6744400.0,554.5,371655.0,402.5799865722656,391600.0,152.3699951171875,1750000.0,270.3699951171875,1115100.0,76.0999984741211,6191709.0,56.58000183105469,2585700.0,237.1999969482422,949973.0,111.75,5188200.0,270.6000061035156,605704.0,374.3599853515625,1840600.0,318.0,1129134.0,489.5,12005146.0,311.2099914550781,36527800.0,57.959999084472656,5254200.0,454.95001220703125,2203600.0,18.040000915527344,16429000.0,76.41999816894531,3448606.0,242.9199981689453,1929800.0,78.0,48032453.0,275.739990234375,8832500.0,85.26000213623047,2253000.0,309.6000061035156,1244100.0,121.33000183105469,2655600.0,70.36000061035156,11981200.0,81.61000061035156,5663375.0,38.15999984741211,7410100.0,168.44000244140625,1344900.0,111.9000015258789,7817114.0,512.8300170898438,511300.0,4743.0,3978613.0,55.7400016784668,1501055.0,414.3999938964844,3915800.0,292.1300048828125,3774100.0,104.22000122070312,5607300.0,1079.260009765625,381100.0,105.30000305175781,282332.0,306.0,232686.0,63.0099983215332,9083600.0,538.0,1447063.0,1383.0,2024395.0,366.1300048828125,7824000.0,783.0,242877.0,703.0,64559.0,34.470001220703125,3106657.0,312.8999938964844,2431400.0,94.16999816894531,1536000.0,268.57000732421875,1982900.0,21.030000686645508,2162075.0,117.8499984741211,64799158.0,428.5,81529.0,75.8499984741211,31947.0,76.13999938964844,0.0,194.85000610351562,1946800.0,290.0199890136719,1108600.0,477.1000061035156,957200.0,148.19000244140625,4386500.0,371.0,640579.0,93.51000213623047,4299600.0,17.559999465942383,15565400.0,291.79998779296875,1548207.0,46.810001373291016,28277600.0,290.8599853515625,959500.0,377.30999755859375,715100.0,26.299999237060547,37063000.0,160.33999633789062,4086700.0,544.8400268554688,9486600.0,109.41999816894531,1992200.0,2636.0,1548914.0,234.44000244140625,3981400.0,86.44999694824219,14769100.0,1062.0,423246.0,350.79998779296875,371789.0,71.54000091552734,7247200.0,111.19999694824219,22780100.0,729.5,528821.0,298.70001220703125,4352132.0,72.54000091552734,1505200.0,228.66000366210938,826200.0,340.9599914550781,1047400.0,2510.0,320719.0,335.9200134277344,855200.0,376.0,476063.0,25.030000686645508,10941800.0,99.30999755859375,1487600.0,78.19999694824219,7003400.0,155.44000244140625,15669200.0,331.5,533307.0,116.97000122070312,2004000.0,153.27999877929688,2592200.0,28.260000228881836,1448122.0,93.93000030517578,2772700.0,293.82000732421875,976900.0,151.1999969482422,2647200.0,77.29000091552734,5017400.0
-2026-08-03,380.0,64803.0,139.8000030517578,1280205.0,333.0,9319.0,3733.0,16274.0,303.4200134277344,71988041.0,245.10000610351562,5777474.0,240.60000610351562,26816.0,2087.0,4093.0,75.19999694824219,1662994.0,150.63999938964844,3511509.0,44.900001525878906,795551.0,19.274999618530273,5020020.0,101.12000274658203,1547951.0,165.75999450683594,6640364.0,34.36000061035156,2427476.0,251.33999633789062,4131768.0,361.8800048828125,3736722.0,78.05999755859375,3185269.0,3772.0,3732.0,269.7799987792969,3091795.0,159.39999389648438,1393017.0,234.7100067138672,1795062.0,876.9000244140625,157800.0,109.5,1179488.0,14.710000038146973,6771528.0,126.70999908447266,1278797.0,253.5,73210.0,170.72000122070312,965815.0,78.79000091552734,1597081.0,202.1999969482422,1121553.0,282.3900146484375,335726.0,587.5,939.0,247.7899932861328,1222193.0,117.87999725341797,3042061.0,118.70999908447266,2149359.0,163.8000030517578,142539.0,172.88999938964844,903759.0,262.67999267578125,952701.0,161.27999877929688,1162621.0,432.5,564449.0,1345.0,763.0,518.2100219726562,5952350.0,46.02000045776367,3593408.0,484.6400146484375,24086408.0,243.77000427246094,1341766.0,378.8699951171875,3235031.0,552.0700073242188,236051.0,173.0,1922220.0,284.0199890136719,86041006.0,184.88999938964844,7378292.0,3655.0,5050.0,97.30000305175781,200000.0,357.6300048828125,1603435.0,60.72999954223633,1852571.0,36.869998931884766,4925212.0,292.94000244140625,1293509.0,163.33999633789062,5601905.0,129.4199981689453,3676353.0,57.22999954223633,4172198.0,53.029998779296875,1841721.0,239.05999755859375,6016655.0,355.5,3358.0,206.39999389648438,4068.0,1704.0,111071.0,1642.52001953125,1417903.0,455.0,46000.0,172.88999938964844,521925.0,670.0,10000.0,523.7999877929688,12093.0,693.4000244140625,44603.0,188.77999877929688,394503.0,392.2300109863281,17238778.0,172.27000427246094,679931.0,131.3000030517578,2076709.0,575.8800048828125,1088457.0,12632.0,212812.0,2990.27001953125,180855.0,233.49000549316406,10015708.0,2094.0,43516.0,1121.0,7229.0,62.47999954223633,18813868.0,650.0,11000.0,65.1500015258789,2195833.0,508.70001220703125,202413.0,50.400001525878906,2001810.0,4570.0,428000.0,28.100000381469727,8373876.0,48.04999923706055,2880000.0,170.10000610351562,36196.0,24.200000762939453,750.0,85.25,3938927.0,862.5,991.0,199.0,712336.0,170.2100067138672,1725848.0,80.72000122070312,1095224.0,35.2400016784668,6270424.0,1290.5,8565.0,27.809999465942383,2190473.0,105.4000015258789,1171275.0,11610.0,512.0,1036.0,536.0,417.0,18565.0,201.82000732421875,940856.0,3500.0,78463.0,192.7100067138672,7022606.0,60.810001373291016,6494852.0,72.4800033569336,2441837.0,1126.6300048828125,587756.0,442.0,15181.0,222.60000610351562,225714.0,59.29999923706055,1334121.0,65.47000122070312,24636623.0,611.0,104168.0,67.5199966430664,1326713.0,147.0,48921.0,109.66000366210938,1726832.0,62.0,169275.0,2802.0,4720.0,285.5,119013.0,722.5,1879.0,552.5,232746.0,320.6000061035156,1535.0,157.33999633789062,1016055.0,1187.5,5352.0,588.0,6508.0,513.1400146484375,4202307.0,71.77999877929688,1900315.0,269.0,150000.0,883.0,1558.0,92.19999694824219,0.0,48.43000030517578,16536243.0,201.3000030517578,82502.0,293.29998779296875,19741.0,1538.0,60.0,27.65999984741211,1207786.0,1988.0,2266.0,134.67999267578125,4674074.0,70.41000366210938,1341623.0,887.5,216302.0,400.79998779296875,24000.0,133.57000732421875,7730691.0,15.9350004196167,1928833.0,14.90999984741211,13600116.0,235.60000610351562,1612607.0,102.5,943390.0,63.16999816894531,3849740.0,830.030029296875,2784199.0,348.2300109863281,1167839.0,425.6000061035156,109787.0,37.66999816894531,3728250.0,297.8299865722656,851979.0,148.42999267578125,1496967.0,4598.0,870.0,8190.0,522.0,5010.0,2901.0,76.73999786376953,3045063.0,101.80000305175781,76408.0,336.1499938964844,1763289.0,147.6999969482422,1790803.0,118.30000305175781,1680819.0,72.69999694824219,1660019.0,521.0,354.0,100.01000213623047,1420063.0,590.5,401966.0,147.0,2827693.0,73.5999984741211,13055.0,144.10000610351562,2677960.0,282.05999755859375,1456177.0,178.02999877929688,699632.0,4730.0,600.0,89.87999725341797,5360045.0,388.0,237.0,98.26000213623047,3259821.0,24.559999465942383,36587963.0,667.0,10000.0,266.1700134277344,1606506.0,37.459999084472656,11530872.0,648.8499755859375,974323.0,71.73999786376953,2098648.0,155.0,68485.0,63.7599983215332,5846814.0,41.91999816894531,3947516.0,80.19999694824219,14147.0,217.67999267578125,4225874.0,71.86000061035156,344503.0,74.2300033569336,2098769.0,119.16000366210938,4673259.0,308.3699951171875,1135180.0,385.7799987792969,314141.0,22.3700008392334,5081275.0,31.709999084472656,25223.0,29.350000381469727,10711529.0,110.72000122070312,913889.0,3205.0,2056.0,98.58999633789062,5063749.0,185.9499969482422,11534161.0,61.70000076293945,10000.0,202.5399932861328,10272473.0,44.939998626708984,3101670.0,115.86000061035156,16590318.0,30.030000686645508,6026326.0,49.83000183105469,12000456.0,204.00999450683594,1918764.0,224.0,400000.0,55.16999816894531,7710431.0,76.04000091552734,6930294.0,593.0,38269.0,167.89999389648438,150.0,105.37000274658203,4260226.0,193.17999267578125,7965535.0,5350.0,508.0,29.729999542236328,2392425.0,68.75,2817353.0,91.58999633789062,4572224.0,200.5,3361085.0,262.29998779296875,381611.0,31.875,5832343.0,6330.0,1266.0,141.27999877929688,1449416.0,273.6000061035156,4983770.0,605.0599975585938,1053080.0,977.0,158.0,99.5,1569663.0,429.0199890136719,4051621.0,141.5,1848.0,127.72000122070312,1953551.0,122.55000305175781,894964.0,1634.5,33047.0,231.9499969482422,839240.0,146.66000366210938,1942618.0,57.7599983215332,2066875.0,197.5,2949795.0,98.13999938964844,11142304.0,2104.0,116.0,191.22000122070312,1478210.0,129.35000610351562,2178946.0,869.5,350883.0,21.639999389648438,3969123.0,77.4000015258789,4634.0,201.39999389648438,575047.0,205.72000122070312,1113053.0,29.889999389648438,7368738.0,7320.0,1983.0,364.4100036621094,894501.0,206.24000549316406,963673.0,737.5,70359.0,775.0,1593.0,20.049999237060547,2897382.0,141.72000122070312,907704.0,26.760000228881836,10106099.0,48.939998626708984,1201513.0,124.27999877929688,3767713.0,233.67999267578125,1195380.0,44.56999969482422,6652311.0,87.30999755859375,8785382.0,209.91000366210938,4398247.0,107.12999725341797,6399550.0,279.42999267578125,1540021.0,107.94999694824219,1095464.0,28.239999771118164,589451.0,844.0,85000.0,3522.0,3151.0,174.11000061035156,742405.0,372.04998779296875,205916.0,71.45999908447266,2971116.0,84.68000030517578,1885574.0,164.0500030517578,1033878.0,177.1999969482422,354645.0,382.7699890136719,1139996.0,302.20001220703125,323762.0,71.9800033569336,1297034.0,154.85000610351562,3252201.0,48.7599983215332,602700.0,9.798999786376953,23574920.0,27.110000610351562,3439739.0,23.979999542236328,10116218.0,763.0,127381.0,541.4000244140625,8864.0,18.71500015258789,4192268.0,145.67999267578125,2634445.0,937.0,0.0,107.26000213623047,1175357.0,1031.43994140625,513554.0,67.56999969482422,1847903.0,53.560001373291016,5073111.0,68.16000366210938,214239.0,236.86000061035156,319506.0,71.94999694824219,1747978.0,234.0,32113.0,285.8800048828125,397947.0,438.2300109863281,3160026.0,108.05999755859375,2111842.0,88.81999969482422,3072939.0,232.5,540.0,45.630001068115234,6213609.0,170.58999633789062,2221293.0,298.0299987792969,2111896.0,2790.0,13344.0,149.72999572753906,851816.0,630.0,3658.0,14.430000305175781,33657471.0,619.0,135648.0,48.11000061035156,7420318.0,331.20001220703125,28201.0,268.0,4130.0,63.63999938964844,7298937.0,269.67999267578125,394679.0,309.239990234375,742862.0,48.43000030517578,5184368.0,1370.0,64.0,428.5,4403.0,406.3500061035156,997695.0,86.30000305175781,56849.0,184.39999389648438,2594.0,804.0,1375.0,1045.4599609375,635610.0,44.779998779296875,7766181.0,56.900001525878906,3769101.0,25.260000228881836,1379432.0,4118.0,25.0,58.70000076293945,3697718.0,810.5,1.0,44.880001068115234,688117.0,2475.0,2738.0,123.6500015258789,601487.0,71.4000015258789,17390.0,464.0,3247.0,232.72999572753906,5054094.0,463.5,12172.0,163.2100067138672,5775563.0,59.459999084472656,2092356.0,305.79998779296875,3263.0,0.2858000099658966,0.0,19120.0,488.0,83.5,157605.0,382.42999267578125,918779.0,88.44999694824219,4574796.0,17320.0,34.0,368.92999267578125,2527459.0,69.7300033569336,4108863.0,271.20001220703125,5008.0,1006.760009765625,1793149.0,50.0099983215332,3987537.0,965.7000122070312,12000.0,131.14999389648438,7070360.0,36.0,7163485.0,184.08999633789062,448763.0,81.30999755859375,1549198.0,543.0,150382.0,146.63999938964844,11141556.0,87.68000030517578,4802272.0,260.3999938964844,5289.0,2194.0,515.0,372.4700012207031,26976361.0,373.510009765625,38121117.0,128.52000427246094,1118755.0,349.0,3134.0,86.19000244140625,3280153.0,1880.0,677.0,174.5,7821.0,304.760009765625,668588.0,607.0,811.0,1027.06005859375,1344988.0,191.8000030517578,37525.0,1931.5,59180.0,1371.25,281842.0,31.889999389648438,7823359.0,91.47000122070312,1744802.0,56.400001525878906,51636.0,17.360000610351562,18142180.0,239.39999389648438,4491.0,406.6099853515625,942356.0,340.0199890136719,2173948.0,161.0,509560.0,75.62000274658203,407146.0,599.0,212.0,390.0,27420.0,136.0,8898.0,142.89999389648438,1657727.0,325.95001220703125,447668.0,1585.0,13.0,2850.0,725.0,3530.0,380000.0,363.29998779296875,3525.0,314.3399963378906,2456999.0,382.0,1318783.0,250.60000610351562,142610.0,245.89999389648438,200490.0,431.3999938964844,7040.0,246.77000427246094,3141198.0,50.2400016784668,16834577.0,27.1200008392334,9370411.0,2950.0,4751.0,25.229999542236328,2117410.0,1576.0,254564.0,86.51000213623047,1883162.0,953.0,2582.0,25.09000015258789,9354446.0,1809.0,4788.0,177.6699981689453,1546105.0,443.5,1453.0,195.8000030517578,2452237.0,476.0400085449219,646778.0,374.5,1388502.0,3335.0,5000.0,788.5,7986.0,130.39999389648438,38596.0,286.3399963378906,1509329.0,483.0,13054.0,431.8999938964844,48985.0,20.520000457763672,150.0,226.30999755859375,5737060.0,93.1500015258789,4559.0,151.8000030517578,4011342.0,1888.0,3961.0,567.8400268554688,1207199.0,432.0,15562.0,232.6999969482422,339591.0,80.58000183105469,1659715.0,61.66999816894531,3918994.0,1460.0,4763.0,160.6999969482422,2095.0,368.5,973.0,2864.0,14782.0,2825.0,11069.0,2936.0,3568.0,838.5,865771.0,118.43000030517578,1409557.0,885.7999877929688,18791.0,30.21500015258789,6863536.0,142.0,174.0,91.0,93454443.0,318.3900146484375,3801274.0,30.489999771118164,3630588.0,649.0,8752.0,41.45000076293945,3315063.0,62.29999923706055,9953.0,233.36000061035156,1320908.0,87.77999877929688,5723930.0,124.08000183105469,1805115.0,6.513999938964844,61777178.0,375.4100036621094,3497673.0,151.52999877929688,1265968.0,242.1999969482422,197131.0,5840.0,2273.0,74.25,36148.0,288.489990234375,925602.0,56.439998626708984,12.0,30.90999984741211,4762153.0,197.10000610351562,6877.0,138.72000122070312,641815.0,1200.0,1388.0,266.9100036621094,832107.0,318.3900146484375,926526.0,146.38999938964844,3172390.0,89.45999908447266,32578.0,778.0,2310.0,625.0,5113.0,146.8000030517578,41562.0,789.0,5724.0,609.0,2275.0,156.52999877929688,510602.0,1992.0,13256.0,161.8000030517578,0.0,254.41000366210938,7644070.0,352.6400146484375,4184777.0,1327.0,362472.0,158.0,435637.0,30.90999984741211,12185898.0,284.20001220703125,305312.0,22.809999465942383,6025979.0,321.8900146484375,831161.0,308.6000061035156,24868.0,26.420000076293945,10792798.0,239.60000610351562,2489.0,25.40999984741211,4146762.0,106.55999755859375,4182795.0,182.75,10247758.0,3024.0,368.0,107.55999755859375,7486466.0,31.399999618530273,6249393.0,58.43000030517578,1203118.0,880.5,878.0,86.86000061035156,22855450.0,58.220001220703125,5859508.0,19.010000228881836,34355370.0,116.25,538641.0,705.5,11017.0,118.72000122070312,1836446.0,85.19999694824219,1663450.0,300.3999938964844,82145.0,307.4200134277344,549250.0,277.8599853515625,3000541.0,435.0,785597.0,23.350000381469727,5136916.0,114.69999694824219,868627.0,1121.3599853515625,2493796.0,196.1999969482422,32806.0,586.2899780273438,975059.0,71.2699966430664,3181217.0,212.05999755859375,2208833.0,131.39999389648438,570884.0,294.6099853515625,9740630.0,602.5,333670.0,8398.0,6980.0,123.66999816894531,2350947.0,47.06999969482422,7341075.0,47.279998779296875,6278398.0,52.9900016784668,965692.0,1242.0,53011.0,60.619998931884766,4965119.0,181.69000244140625,2640676.0,570.969970703125,3507348.0,133.47000122070312,655337.0,276.0,4908.0,346.8299865722656,4399864.0,74.7300033569336,1752452.0,46.72999954223633,2047487.0,475.1499938964844,546862.0,265.2300109863281,5993376.0,23.799999237060547,330489.0,75.22000122070312,7881028.0,827.1400146484375,1022621.0,483.3599853515625,539807.0,357.9700012207031,1786259.0,61.72999954223633,9521716.0,86.68000030517578,6783566.0,110.80000305175781,5956.0,1898.7900390625,418698.0,96.30999755859375,3298396.0,226.0,75000.0,44.5,3209033.0,4430.0,880.0,132.99000549316406,1586797.0,51.52000045776367,3564848.0,405.1000061035156,29983.0,162.27999877929688,1589588.0,34.970001220703125,1650325.0,542.27001953125,660116.0,177.22999572753906,2075650.0,892.2000122070312,2500.0,357.5,29519.0,1578.0,15000.0,93.55000305175781,6573388.0,68.26000213623047,9573485.0,194.77000427246094,529657.0,196.5,3068.0,275.6000061035156,94300.0,21.809999465942383,6414125.0,307.0299987792969,2102033.0,1344.3699951171875,1214974.0,276.5,1309.0,666.0,5380.0,127.7699966430664,10823736.0,55.13999938964844,5172140.0,454.29998779296875,18492.0,193.77499389648438,20536824.0,211.22999572753906,4981027.0,574.4299926757812,313275.0,487.6499938964844,61678582.0,437.19000244140625,673709.0,161.8000030517578,35000.0,94.86000061035156,13789626.0,71.83000183105469,1385004.0,249.47999572753906,947862.0,40.540000915527344,4203374.0,1445.0,155459.0,207.0,60000.0,1020.0,1348.0,522.2000122070312,255219.0,368.5,19633.0,212.1999969482422,6427.0,424.0,3241.0,1490.0,181.0,141.0,378.0,19.760000228881836,19499567.0,17.405000686645508,3053132.0,94.13999938964844,3683242.0,302.6199951171875,253360.0,86.55000305175781,8834814.0,95.37000274658203,4128249.0,48.849998474121094,16405.0,73.33000183105469,32254063.0,1190.0,73666.0,44.529998779296875,3415451.0,42.63999938964844,19213527.0,548.469970703125,672715.0,7.958000183105469,12989442.0,114.19000244140625,22545076.0,138.47000122070312,2515759.0,336.6499938964844,725947.0,182.9199981689453,1952075.0,182.1999969482422,959793.0,261.2799987792969,1285989.0,206.63999938964844,127547828.0,6204.10009765625,28233.0,705.7999877929688,118330.0,31.790000915527344,1004093.0,27.940000534057617,3295617.0,224.1699981689453,5291991.0,14845.0,1680.0,63.47999954223633,6049964.0,211.8000030517578,3000.0,211.52000427246094,1824749.0,88.23999786376953,3583726.0,79.2699966430664,1907093.0,80.4000015258789,14415060.0,113.4000015258789,99.0,386.95001220703125,331751.0,16.56999969482422,4191606.0,141.85000610351562,49250527.0,89.76000213623047,5058354.0,556.5,11.0,72.19000244140625,2223981.0,2732.0,7300.0,55.470001220703125,7027304.0,44.0,446220.0,837.0,635.0,181.6999969482422,397111.0,28.780000686645508,503948.0,347.1300048828125,6640138.0,617.0,45952.0,168.6699981689453,924307.0,117.66999816894531,2856359.0,132.05999755859375,4932691.0,246.5,7604.0,17.43000030517578,32365494.0,626.5,16175.0,90.1500015258789,6321163.0,76.62000274658203,3593545.0,139.6300048828125,6199909.0,210.60000610351562,1960.0,194.3000030517578,700015.0,25.030000686645508,40352356.0,115.12999725341797,1117404.0,144.97000122070312,6559286.0,210.4600067138672,1454689.0,997.52001953125,502780.0,1056.0,13377.0,129.2899932861328,1213584.0,94.44999694824219,4703861.0,395.0,100000.0,251.08999633789062,456299.0,144.14999389648438,2722777.0,3910.0,1.0,187.41000366210938,2853199.0,251.72000122070312,1999878.0,545.0,15391.0,463.0,674108.0,67.06999969482422,1997128.0,100.80999755859375,1074166.0,169.6999969482422,1408003.0,195.5800018310547,731279.0,614.0,3115.0,114.01000213623047,1466702.0,1570.0,6.0,35.20000076293945,6078402.0,1116.0,37365.0,39.96500015258789,2901514.0,325.8999938964844,585894.0,3808.0,1865.0,1107.0,4662.0,1257.0,8981.0,206.19000244140625,1583820.0,139.85499572753906,1226092.0,378.6000061035156,2225.0,92.62000274658203,420808.0,680.2000122070312,880849.0,57.869998931884766,7802258.0,151.57000732421875,13664181.0,42.33000183105469,1878656.0,193.1999969482422,265.0,506.0,1402.0,1668.0,32490.0,324.0,1984154.0,2565.0,171.0,80.30000305175781,1551107.0,759.239990234375,818806.0,2607.0,26359.0,31.479999542236328,6686663.0,67.81999969482422,680870.0,296.5,45747.0,7174.0,15355.0,177.67999267578125,589686.0,5240.0,9514.0,380.1700134277344,601199.0,215.19000244140625,1465123.0,1531.5,84774.0,464.6000061035156,1050.0,27.260000228881836,1647419.0,480.9800109863281,1429497.0,38.189998626708984,4943294.0,392.57000732421875,745315.0,486.20001220703125,6613.0,252.91000366210938,2302935.0,1467.800048828125,124487.0,701.5,702.0,209.6199951171875,844622.0,4948.0,284.0,216.64999389648438,2281519.0,115.22000122070312,2063718.0,57.18000030517578,1528517.0,338.3999938964844,594605.0,615.5,194.0,555.0,125000.0,12.317999839782715,6945.0,74.47000122070312,2150645.0,157.67999267578125,3967342.0,179.5399932861328,1600088.0,359.3999938964844,28395.0,103.37000274658203,8822527.0,105.87000274658203,4401782.0,1930.0,702.0,791.0,9667.0,588.5,11527.0,38.75,226667.0,86.4000015258789,200.0,973.2000122070312,13541.0,81.27999877929688,1244352.0,965.0,20002.0,143.8000030517578,86468.0,3383.5,47584.0,36.86000061035156,1688099.0,354.2200012207031,1599775.0,282.6499938964844,1208214.0,117.5,1038866.0,49.310001373291016,12534208.0,2642.0,4464.0,1330.5,16044.0,433.3999938964844,175618.0,1158.5,12668.0,409.4100036621094,278945.0,392.07000732421875,1798090.0,290.5,2831.0,92.94000244140625,8956563.0,442.0,16284.0,88.06999969482422,1063794.0,229.16000366210938,891460.0,416.25,1954107.0,233.5,380000.0,6945.0,1088.0,87.7300033569336,1924973.0,98.94999694824219,1625676.0,241.60000610351562,836572.0,177.0,3015.0,2346.0,17976.0,199.3000030517578,6843.0,2188.0,791490.0,232.63999938964844,593828.0,1053.5,7313.0,5.650000095367432,22205141.0,4.9704999923706055,8896540.0,258.3800048828125,1001314.0,45.67499923706055,3175327.0,183.6699981689453,907762.0,131.36000061035156,1610054.0,284.6000061035156,788360.0,85.94999694824219,636089.0,920.0,1465.0,3018.0,3941.0,46.880001068115234,4528198.0,98.11000061035156,1341821.0,61.290000915527344,5499494.0,89.0999984741211,352245.0,77.83999633789062,1860772.0,341.20001220703125,2148880.0,106.4000015258789,33483.0,84.9800033569336,8733152.0,23.59000015258789,46703886.0,41.91999816894531,2316595.0,554.0,62.0,4812.0,274841.0,342.6000061035156,1005.0,1285.56005859375,625882.0,103.70999908447266,3264394.0,72.13999938964844,3264664.0,204.97000122070312,2536706.0,305.0,459964.0,851.0,3528.0,69.0,506836.0,365.79998779296875,2552667.0,51.91999816894531,6568954.0,108.4000015258789,163907.0,149.35000610351562,4854641.0,30.299999237060547,1042.0,113.19999694824219,4372.0,157.5,4541686.0,183.91000366210938,1808621.0,574.030029296875,1294863.0,419.5,200000.0,177.08999633789062,4353280.0,554.5,1487.0,406.1499938964844,242852.0,155.6300048828125,1280077.0,264.6000061035156,548145.0,76.0999984741211,260000.0,57.790000915527344,2318343.0,237.1999969482422,240793.0,113.51000213623047,2453769.0,270.6000061035156,285.0,373.82000732421875,2285489.0,318.0,329263.0,489.5,150.0,322.0799865722656,37162483.0,59.61000061035156,5808288.0,461.2099914550781,965805.0,18.299999237060547,13047675.0,76.41999816894531,3525963.0,245.14999389648438,1626680.0,78.0,485999.0,269.0400085449219,7803783.0,86.38999938964844,1308621.0,305.5400085449219,617432.0,128.38999938964844,4187657.0,71.61000061035156,12714704.0,81.61000061035156,5376481.0,38.689998626708984,3386821.0,169.0399932861328,797301.0,111.9000015258789,14463.0,534.4099731445312,963847.0,4743.0,31284.0,55.7400016784668,1237379.0,415.3599853515625,2450932.0,291.2300109863281,2342562.0,106.87000274658203,4765105.0,1115.9200439453125,461902.0,105.30000305175781,235990.0,306.0,10000.0,63.939998626708984,3769645.0,538.0,17739.0,1383.0,11035.0,365.6700134277344,4160393.0,783.0,1436.0,703.0,4466.0,34.470001220703125,2342756.0,307.5400085449219,2521367.0,94.81999969482422,1024785.0,283.5899963378906,1452581.0,21.030000686645508,2970650.0,117.8499984741211,269894.0,428.5,12496.0,75.8499984741211,52358.0,76.13999938964844,894310.0,193.11000061035156,1255351.0,298.8900146484375,841881.0,470.7200012207031,1450928.0,155.94000244140625,3503988.0,371.0,2140.0,90.8499984741211,2535849.0,17.6299991607666,8569925.0,291.79998779296875,4034.0,47.36000061035156,17147469.0,296.4700012207031,520649.0,374.739990234375,980958.0,26.09000015258789,13110752.0,165.0500030517578,3966711.0,527.219970703125,8245527.0,109.27999877929688,1502401.0,2636.0,3845.0,233.10000610351562,1933825.0,87.88999938964844,8098437.0,1062.0,503.0,350.79998779296875,1192.0,70.43000030517578,7450032.0,110.70999908447266,22846671.0,729.5,280321.0,298.70001220703125,1300503.0,72.08999633789062,1452636.0,239.8000030517578,678441.0,347.94000244140625,478597.0,2510.0,2488.0,341.6300048828125,769357.0,376.0,167.0,25.229999542236328,4068337.0,98.36000061035156,1428155.0,77.69000244140625,4905979.0,155.05999755859375,14453456.0,331.5,5.0,119.08000183105469,1309280.0,148.8000030517578,2319132.0,28.260000228881836,1646102.0,96.9800033569336,1676935.0,291.6400146484375,1299982.0,154.4600067138672,2649375.0,77.0999984741211,5056070.0
+2026-07-29,388.5,598276.0,140.3000030517578,1864600.0,347.3999938964844,4949233.0,3602.0,3068482.0,338.19000244140625,56090800.0,263.29998779296875,5562300.0,238.0,15245988.0,2100.0,619467.0,73.9000015258789,1516358.0,153.00999450683594,3851700.0,47.290000915527344,751034.0,18.3700008392334,4138822.0,104.55000305175781,2885700.0,173.1699981689453,10917200.0,34.86000061035156,1668914.0,263.42999267578125,9881800.0,353.3699951171875,5473900.0,80.37999725341797,5105000.0,3798.0,523107.0,273.3699951171875,4623600.0,182.25,653745.0,245.25,2431300.0,881.0,117181.0,109.97000122070312,1118500.0,14.819999694824219,4746900.0,128.6699981689453,1758400.0,256.0,551192.0,171.47999572753906,689468.0,80.19999694824219,2649800.0,209.89999389648438,853081.0,281.0,395000.0,592.5,1046668.0,268.9100036621094,1573600.0,107.41000366210938,3033600.0,113.87999725341797,2294800.0,173.8000030517578,1019305.0,180.0800018310547,1657600.0,274.3900146484375,1513100.0,158.47000122070312,1341400.0,428.20001220703125,528634.0,1342.0,504505.0,436.45001220703125,10166900.0,45.84000015258789,4274400.0,429.55999755859375,32304900.0,235.25,1518600.0,387.6400146484375,3003700.0,540.2899780273438,444700.0,179.25999450683594,5367700.0,226.64999389648438,44957500.0,157.97000122070312,8189500.0,3549.0,941928.0,97.0,880639.0,377.1600036621094,2010600.0,62.040000915527344,2500400.0,36.70000076293945,5360200.0,294.2699890136719,1068900.0,150.30999755859375,12185800.0,119.7699966430664,2859800.0,57.970001220703125,1922900.0,53.77000045776367,2497100.0,224.88999938964844,9419100.0,383.0,286017.0,205.0,920458.0,1720.0,120687.0,1550.68994140625,2538800.0,480.0,707341.0,177.6699981689453,961400.0,650.0,1832577.0,531.5999755859375,2486510.0,686.5999755859375,9782550.0,192.4499969482422,557700.0,370.32000732421875,21374400.0,167.13999938964844,1052100.0,138.08999633789062,3034900.0,531.2000122070312,900300.0,13134.0,5212609.0,3142.169921875,146700.0,214.00999450683594,9030600.0,2020.0,4389568.0,1140.0,1279903.0,61.06999969482422,37919000.0,656.0,187439.0,65.83999633789062,2188000.0,492.5,62598231.0,50.86000061035156,3220937.0,4740.0,4421316.0,24.770000457763672,9433100.0,47.689998626708984,1751347.0,170.8000030517578,5828514.0,22.81999969482422,9348075.0,90.16999816894531,3793100.0,848.0,1482493.0,209.60000610351562,1597207.0,168.39999389648438,2126600.0,81.69999694824219,476923.0,32.38999938964844,5229200.0,1290.5,1533738.0,29.520000457763672,3055100.0,107.77999877929688,2990100.0,11140.0,75825.0,1008.0,285783.0,416.0,386156.0,209.22999572753906,2400100.0,3470.0,173973.0,201.3000030517578,7906000.0,58.720001220703125,20168000.0,67.76000213623047,5075400.0,1079.18994140625,1121800.0,439.79998779296875,3910479.0,230.1999969482422,5169262.0,60.29999923706055,1713051.0,63.099998474121094,10606600.0,638.0,571904.0,70.58000183105469,2623564.0,146.0,982275.0,106.91999816894531,1482458.0,61.68000030517578,359768.0,2814.0,611335.0,287.0,1591243.0,723.5,987776.0,543.5,30979815.0,310.79998779296875,938339.0,159.1999969482422,1049200.0,1193.0,2494682.0,583.0,191638.0,509.1600036621094,5057500.0,74.87000274658203,3552200.0,271.0,808776.0,867.0,486830.0,92.30000305175781,357869.0,46.040000915527344,51286700.0,205.5,10588927.0,293.70001220703125,4061322.0,1534.0,70946.0,29.270000457763672,2653507.0,1993.0,673785.0,129.39999389648438,6291600.0,72.97000122070312,3899500.0,897.5,286587.0,405.79998779296875,624193.0,127.12999725341797,12942600.0,15.6850004196167,1800748.0,15.5,17169500.0,229.1199951171875,2746000.0,107.0999984741211,1320549.0,59.91999816894531,16630100.0,782.7100219726562,5966400.0,361.8999938964844,1858300.0,418.6000061035156,210821.0,36.849998474121094,1753301.0,307.80999755859375,1383200.0,147.77999877929688,3663500.0,4764.0,553020.0,8330.0,130584.0,5065.0,703793.0,79.08999633789062,6981500.0,105.5999984741211,1147780.0,332.760009765625,3421100.0,147.9199981689453,2560900.0,127.3499984741211,1796900.0,71.30999755859375,4133200.0,526.0,106728.0,99.86000061035156,2438200.0,596.5,896580.0,173.75,4086100.0,73.9000015258789,4058527.0,145.1999969482422,4266200.0,296.4700012207031,1719300.0,181.3300018310547,918400.0,4718.0,39850.0,93.48999786376953,5866300.0,385.0,337527.0,99.62999725341797,2349700.0,24.610000610351562,37047700.0,701.0,220416.0,265.44000244140625,2915100.0,34.2400016784668,18926300.0,606.0,1332100.0,74.36000061035156,3851500.0,155.35000610351562,25351631.0,61.81999969482422,8354200.0,42.93000030517578,6627000.0,81.3499984741211,5619745.0,208.7100067138672,4129800.0,70.73999786376953,470378.0,73.05999755859375,1739200.0,118.05999755859375,5998500.0,318.6099853515625,987400.0,392.8500061035156,898200.0,22.959999084472656,6495700.0,32.95000076293945,1873571.0,30.81999969482422,14544600.0,116.37000274658203,1071400.0,3220.0,522001.0,99.70999908447266,4918800.0,188.3800048828125,18139500.0,61.70000076293945,1344990.0,179.3800048828125,7152500.0,45.0099983215332,2625835.0,112.4800033569336,22761500.0,29.829999923706055,17581000.0,50.7400016784668,14674100.0,216.52999877929688,2755100.0,230.60000610351562,8448368.0,55.970001220703125,18262400.0,90.51000213623047,3922100.0,595.0,594520.0,168.0,47693205.0,105.91999816894531,7717700.0,191.86000061035156,8101200.0,5430.0,111102.0,29.770000457763672,4941200.0,70.55000305175781,3097500.0,86.25,5459800.0,193.52999877929688,3878100.0,270.5,320285.0,31.264999389648438,9043895.0,6350.0,631149.0,138.10000610351562,1463500.0,264.20001220703125,6621200.0,610.9500122070312,1346500.0,981.0,93199.0,103.54000091552734,2154800.0,369.6400146484375,6349100.0,144.0,144851.0,128.67999267578125,1807500.0,118.30000305175781,761390.0,1668.0,4620703.0,235.22000122070312,964500.0,147.16000366210938,3578000.0,57.18000030517578,1089323.0,196.49000549316406,8213500.0,98.4800033569336,11070100.0,2102.0,281319.0,188.17999267578125,2291700.0,128.9499969482422,1997600.0,894.0,446491.0,22.479999542236328,5539500.0,78.19999694824219,790623.0,205.1999969482422,1664833.0,197.99000549316406,1085700.0,30.450000762939453,13813700.0,7110.0,413476.0,360.0,1292200.0,212.22999572753906,1356300.0,759.5,757224.0,773.0,657022.0,21.010000228881836,1948609.0,143.52000427246094,1449600.0,27.5,4426864.0,48.560001373291016,1338275.0,129.0800018310547,3668300.0,240.9600067138672,694500.0,44.459999084472656,7891700.0,75.13999938964844,6268700.0,208.91000366210938,3568700.0,115.30000305175781,3113200.0,283.70001220703125,1536300.0,112.25,2324500.0,28.790000915527344,960444.0,860.0,299289.0,3487.0,614611.0,187.0500030517578,1604500.0,393.8900146484375,458200.0,78.62999725341797,1998400.0,84.12999725341797,2482400.0,165.10000610351562,1307407.0,175.0,1649459.0,375.9800109863281,1061300.0,310.0,8870050.0,67.27999877929688,975800.0,145.72999572753906,3601400.0,46.15999984741211,611399.0,9.829000473022461,14202193.0,25.969999313354492,2842821.0,23.575000762939453,17457595.0,759.0,300007.0,560.5999755859375,7919313.0,18.709999084472656,3082966.0,145.94000244140625,2557700.0,937.0,0.0,106.88999938964844,1996200.0,1008.02001953125,751400.0,68.8499984741211,2824200.0,52.56999969482422,6973600.0,68.63999938964844,182423.0,248.5500030517578,311300.0,74.76000213623047,2462300.0,236.5,338962.0,296.79998779296875,500300.0,361.8800048828125,4513900.0,107.79000091552734,4302100.0,85.76000213623047,5594700.0,234.0,1017620.0,47.029998779296875,8613900.0,170.1300048828125,883600.0,304.2699890136719,2495400.0,3077.0,5161630.0,152.85000610351562,2782900.0,611.5999755859375,2592957.0,15.279999732971191,98361100.0,606.0,360237.0,47.779998779296875,10174300.0,332.0,1775628.0,265.0,1814829.0,59.9900016784668,22668800.0,282.0400085449219,1298800.0,308.6099853515625,1833100.0,49.130001068115234,5615300.0,1338.0,119136.0,422.5,629133.0,386.95001220703125,850600.0,85.9000015258789,1519618.0,181.5,2452999.0,830.0,664305.0,1373.0799560546875,432200.0,46.810001373291016,7774300.0,56.56999969482422,5953700.0,24.860000610351562,499400.0,4222.0,50953.0,58.95000076293945,3919400.0,815.5,98577.0,44.52000045776367,974789.0,2481.0,577004.0,125.77999877929688,897500.0,70.5999984741211,697429.0,464.5,318083.0,199.24000549316406,1645900.0,465.0,614798.0,153.22000122070312,12380400.0,59.540000915527344,6906700.0,327.79998779296875,877710.0,0.2858000099658966,0.0,19850.0,95143.0,83.30000305175781,1884758.0,380.9599914550781,1935800.0,105.0999984741211,1979200.0,16340.0,18490.0,350.6300048828125,3723000.0,71.9000015258789,15269600.0,265.0,511215.0,900.280029296875,3697300.0,47.06999969482422,5862300.0,967.9000244140625,309411.0,132.72999572753906,7763600.0,37.91999816894531,7431200.0,179.67999267578125,919900.0,76.72000122070312,1235441.0,520.7000122070312,26320301.0,124.05000305175781,25603400.0,89.4000015258789,7981500.0,257.0,2059062.0,2226.0,100387.0,335.760009765625,20242900.0,336.7099914550781,27501600.0,129.97999572753906,1505300.0,349.0,428488.0,88.2699966430664,2942500.0,2002.0,2865482.0,174.60000610351562,13698125.0,294.8299865722656,3664200.0,600.0,1620136.0,980.75,3198400.0,193.0,347208.0,2007.0,8561514.0,1358.9200439453125,310900.0,31.190000534057617,12568500.0,95.16999816894531,2000700.0,64.6500015258789,13159096.0,16.84000015258789,31815300.0,240.1999969482422,3735740.0,408.17999267578125,1849800.0,338.2699890136719,4028500.0,168.9499969482422,311862.0,76.23999786376953,485389.0,565.0,97118.0,390.0,1169728.0,136.0,3705703.0,145.67999267578125,1775600.0,280.3999938964844,770000.0,1630.0,2067483.0,2855.0,213276.0,3410.0,1196854.0,379.70001220703125,36335259.0,321.7200012207031,2667600.0,369.0,1847602.0,256.20001220703125,142984.0,245.39999389648438,265101.0,436.3999938964844,1250137.0,241.1199951171875,2775200.0,44.439998626708984,12304800.0,28.40999984741211,18802500.0,2935.0,25070.0,25.799999237060547,4305000.0,1547.800048828125,32209405.0,85.83000183105469,1805500.0,950.0,51483.0,25.540000915527344,9771100.0,1818.0,1349895.0,183.91000366210938,2476600.0,431.0,988068.0,202.1999969482422,8648122.0,460.9599914550781,882730.0,365.4100036621094,4110200.0,3365.0,80626.0,786.5,1384891.0,128.8000030517578,140920.0,272.7900085449219,2476100.0,467.0,365378.0,432.5,16630391.0,20.610000610351562,7208951.0,226.44000244140625,8806700.0,93.44999694824219,1747201.0,154.27999877929688,4434200.0,1908.0,1819487.0,569.77001953125,455000.0,427.5,460475.0,229.52000427246094,1594000.0,79.62999725341797,1926500.0,54.47999954223633,6387742.0,1689.0,1173552.0,160.75,174568.0,371.5,1443648.0,2897.0,2446667.0,2929.0,12284725.0,2860.0,985144.0,856.0,1724248.0,127.0999984741211,2909700.0,905.0,3912818.0,28.75,4925601.0,142.1999969482422,3162569.0,81.87999725341797,152394600.0,333.1300048828125,5976900.0,30.110000610351562,5125200.0,629.0,2895295.0,42.63999938964844,5701200.0,63.599998474121094,2097320.0,247.55999755859375,2241800.0,84.61000061035156,5138100.0,120.75,1802600.0,6.453999996185303,76378628.0,353.1000061035156,2735600.0,165.64999389648438,1431800.0,238.0,1277959.0,5830.0,1315485.0,75.9000015258789,7016233.0,292.45001220703125,1849200.0,56.459999084472656,1520285.0,28.06999969482422,6412800.0,202.0,1229595.0,135.91000366210938,1292600.0,1194.0,265007.0,276.1400146484375,1346100.0,287.1400146484375,1566700.0,139.4199981689453,7138700.0,94.80000305175781,9188804.0,770.0,353673.0,622.0,89773.0,145.0,907054.0,773.0,265689.0,607.0,878604.0,161.14999389648438,947700.0,1970.0,908099.0,156.1999969482422,1304115.0,265.5299987792969,6105600.0,344.7099914550781,8265300.0,1324.0,193685.0,158.60000610351562,1269611.0,31.450000762939453,17303200.0,292.8500061035156,1125585.0,22.18000030517578,12221400.0,296.7200012207031,1209300.0,311.1000061035156,8940442.0,27.6200008392334,17873900.0,234.1999969482422,865359.0,26.010000228881836,3892900.0,99.27999877929688,4328500.0,170.19000244140625,20427600.0,2992.0,142639.0,113.20999908447266,3139500.0,31.850000381469727,10375100.0,59.11000061035156,4397700.0,929.5,1297669.0,89.08000183105469,21711700.0,59.869998931884766,6943400.0,19.790000915527344,27193600.0,118.94000244140625,1243700.0,709.5,2093796.0,114.37000274658203,1421200.0,84.55999755859375,4293900.0,296.0,16847522.0,307.1499938964844,1193200.0,297.5299987792969,1277900.0,430.0199890136719,1888200.0,26.389999389648438,2726400.0,111.3499984741211,82994855.0,1210.02001953125,2170900.0,197.89999389648438,5201159.0,569.2000122070312,1600900.0,72.0,3418900.0,215.67999267578125,2419100.0,128.6999969482422,1179311.0,252.35000610351562,16103100.0,616.5,1860675.0,9198.0,1412595.0,119.02999877929688,2399000.0,44.380001068115234,4209500.0,48.54999923706055,5079000.0,53.97999954223633,1559800.0,1248.0,197551.0,60.4900016784668,4944300.0,184.42999267578125,2344600.0,563.3200073242188,3524200.0,137.3800048828125,1357000.0,275.5,1234145.0,381.1199951171875,1542200.0,72.55999755859375,9251900.0,46.85499954223633,2275850.0,467.95001220703125,684597.0,271.5199890136719,3650700.0,29.600000381469727,33596437.0,71.37000274658203,15678900.0,888.5599975585938,838000.0,483.239990234375,938000.0,321.1000061035156,1987700.0,64.98999786376953,20218600.0,87.54000091552734,8294700.0,113.19999694824219,1001364.0,1863.31005859375,297900.0,97.0199966430664,4777000.0,217.5,639389.0,45.83000183105469,2393800.0,4366.0,234990.0,113.37999725341797,744500.0,51.9900016784668,4387200.0,405.3999938964844,13014304.0,125.7300033569336,645900.0,34.34000015258789,2021086.0,569.6599731445312,805800.0,177.9499969482422,4822200.0,789.4000244140625,1228211.0,352.20001220703125,4636740.0,1584.0,446658.0,97.2300033569336,4552200.0,74.91999816894531,8962500.0,199.02000427246094,1068600.0,213.0,1815212.0,277.20001220703125,1710207.0,22.6200008392334,6934200.0,308.7200012207031,1604700.0,1248.760009765625,1181900.0,278.5,1021796.0,666.0,203073.0,130.36000061035156,7537700.0,54.4900016784668,4348300.0,480.79998779296875,4937092.0,163.39999389648438,25708900.0,203.1300048828125,6722300.0,582.9199829101562,547400.0,390.5400085449219,47209000.0,434.20001220703125,1209700.0,156.0,864006.0,93.33000183105469,14243200.0,65.69999694824219,1907600.0,250.3300018310547,1167600.0,39.400001525878906,2785200.0,1388.3299560546875,166100.0,208.8000030517578,6190375.0,1024.0,87656.0,524.2000122070312,227038.0,370.0,778164.0,210.39999389648438,1494913.0,420.0,289609.0,1450.0,57265.0,144.0,3960666.0,20.75,17460700.0,17.25,3329935.0,95.55000305175781,3099200.0,294.9800109863281,492400.0,88.45999908447266,10402300.0,91.33999633789062,6701200.0,49.79999923706055,849554.0,73.62999725341797,43737600.0,1193.0,9992654.0,44.810001373291016,4416000.0,43.220001220703125,15029100.0,535.0499877929688,760300.0,7.556000232696533,19855281.0,115.76000213623047,40448100.0,124.2300033569336,2550100.0,335.739990234375,1901300.0,173.22999572753906,3758500.0,177.64999389648438,986600.0,256.0199890136719,1919600.0,190.00999450683594,147680800.0,6381.7900390625,40200.0,665.0,16418800.0,32.63999938964844,1096000.0,28.81999969482422,3965600.0,240.97999572753906,7554900.0,15180.0,200395.0,65.54000091552734,4388200.0,195.0,4164696.0,222.7899932861328,2962800.0,90.0,3002500.0,82.58000183105469,7369300.0,78.86000061035156,12193400.0,112.4000015258789,845553.0,383.5,378653.0,17.399999618530273,5265858.0,117.73999786376953,28081800.0,90.62999725341797,7965800.0,561.5,303483.0,73.36000061035156,3657200.0,2654.0,210062.0,56.029998779296875,9563600.0,44.20000076293945,595561.0,844.0,909194.0,196.6999969482422,1116500.0,29.06999969482422,823609.0,314.1499938964844,6336700.0,611.5,738585.0,168.9199981689453,1055700.0,122.12999725341797,4863200.0,133.8699951171875,4596600.0,250.0,150509.0,17.709999084472656,24371600.0,597.5,4432679.0,88.31999969482422,11710600.0,77.75,2968500.0,143.5,8390800.0,208.8000030517578,802734.0,193.39999389648438,3923360.0,25.149999618530273,30395000.0,113.18000030517578,1882700.0,146.10000610351562,14616800.0,219.99000549316406,2930400.0,951.0700073242188,548600.0,996.0,216989.0,132.30999755859375,2615300.0,96.69999694824219,18995927.0,393.5,723647.0,249.42999267578125,928500.0,145.47000122070312,4092400.0,4114.0,112315.0,198.44000244140625,3917800.0,248.49000549316406,2297400.0,544.0,336600.0,463.3999938964844,881545.0,66.58999633789062,4140100.0,102.27999877929688,1903100.0,170.6199951171875,1126200.0,193.4499969482422,1040100.0,610.0,46488.0,111.83000183105469,4117400.0,1576.0,55452.0,35.70000076293945,10178900.0,1096.5,8906678.0,39.494998931884766,2661254.0,329.44000244140625,1657900.0,3740.0,129824.0,1102.5,1246969.0,1326.0,1260527.0,206.80999755859375,2270900.0,132.4600067138672,2884500.0,389.79998779296875,676621.0,95.0199966430664,896539.0,561.1400146484375,2045400.0,58.349998474121094,18759500.0,155.67999267578125,19240700.0,41.810001373291016,1516600.0,193.8000030517578,2439106.0,503.5,3058999.0,1664.0,195503.0,323.5799865722656,2687100.0,2510.0,1334413.0,81.11000061035156,1801000.0,695.4199829101562,1022100.0,2874.0,5516145.0,30.940000534057617,8528100.0,68.27999877929688,830479.0,297.0,566231.0,6977.0,2403072.0,174.16000366210938,1272200.0,5400.0,2467568.0,375.67999267578125,577500.0,214.2899932861328,1325300.0,1508.5,427914.0,487.8999938964844,3669916.0,27.90999984741211,1934208.0,459.3900146484375,791000.0,38.75,5939300.0,408.07000732421875,1274000.0,486.0,8063544.0,251.9600067138672,2542200.0,1380.0,29918239.0,700.0,4414189.0,218.91000366210938,1655400.0,4780.0,119530.0,215.25,8232500.0,113.37000274658203,2332900.0,55.68000030517578,1720049.0,339.79998779296875,604783.0,618.0,2042601.0,558.0,695449.0,11.95199966430664,17477839.0,79.91999816894531,2189539.0,162.0399932861328,4475041.0,186.2899932861328,1616100.0,358.3999938964844,7540133.0,104.13999938964844,12546300.0,104.47000122070312,7149300.0,1987.0,313531.0,770.0,139538.0,588.5,845889.0,38.5,904914.0,86.30000305175781,6243017.0,1022.0,4766046.0,75.55999755859375,855135.0,970.0,5463472.0,143.3000030517578,13250678.0,3323.5,14162877.0,37.540000915527344,2193561.0,343.8800048828125,3370300.0,271.25,696272.0,126.3499984741211,1735000.0,48.959999084472656,13762600.0,2599.0,1178720.0,1314.0,1421608.0,445.0,630194.0,1214.5,2325617.0,414.8299865722656,431200.0,373.69000244140625,1678400.0,290.5,677547.0,96.05000305175781,5287600.0,423.5,251120.0,88.55000305175781,1765300.0,235.61000061035156,1375200.0,419.6400146484375,2961700.0,234.0,1555256.0,6925.0,150035.0,88.81999969482422,2766900.0,99.69999694824219,8047212.0,244.1999969482422,5942284.0,177.39999389648438,1728.0,2322.0,7185792.0,201.0,2598053.0,2157.0,11909710.0,234.8300018310547,923000.0,1064.0,3877164.0,6.010000228881836,34507700.0,5.281000137329102,7069741.0,252.33999633789062,1327800.0,42.89500045776367,3971368.0,176.0399932861328,2083100.0,131.75,2491500.0,256.79998779296875,1155672.0,86.44999694824219,1705827.0,935.0,1107113.0,3032.0,332594.0,48.2599983215332,6064200.0,93.05000305175781,4309600.0,61.189998626708984,17001200.0,89.08000183105469,362480.0,74.97000122070312,3605800.0,352.25,1857400.0,107.0,609129.0,85.31999969482422,3315900.0,23.940000534057617,77480900.0,42.7599983215332,3513500.0,554.5,3804483.0,4628.0,235954.0,342.3999938964844,2577462.0,1264.5999755859375,299100.0,104.27999877929688,5466800.0,72.02999877929688,6272400.0,206.9499969482422,3044400.0,292.0,2846508.0,861.0,304372.0,63.0,373102.0,319.4100036621094,9221700.0,52.310001373291016,7326800.0,108.0,1580005.0,145.89999389648438,3198400.0,31.079999923706055,3325385.0,115.5999984741211,2044031.0,161.6300048828125,3961300.0,187.35000610351562,555900.0,576.4600219726562,2546800.0,420.5,605110.0,181.52000427246094,7257800.0,569.5,443362.0,389.4100036621094,257700.0,150.11000061035156,2776500.0,264.6700134277344,1201000.0,76.5999984741211,4154532.0,58.2400016784668,2686000.0,240.0,942214.0,118.87000274658203,1891700.0,278.0,2916739.0,389.010009765625,3516500.0,317.5,591655.0,501.79998779296875,26080212.0,298.32000732421875,39478000.0,61.040000915527344,2996300.0,446.79998779296875,2376200.0,19.09000015258789,18823500.0,75.83000183105469,2930345.0,246.42999267578125,2480600.0,82.9000015258789,12020085.0,271.29998779296875,10212400.0,85.6500015258789,3175800.0,333.5,1450600.0,119.41999816894531,3989200.0,71.19999694824219,12052100.0,79.7699966430664,3429720.0,39.720001220703125,4246300.0,168.16000366210938,1390800.0,106.0,3511210.0,508.0899963378906,562000.0,4986.0,5292338.0,58.43000030517578,1802189.0,420.57000732421875,5257900.0,292.19000244140625,3054900.0,104.55999755859375,6032900.0,1055.1099853515625,625000.0,105.25,182016.0,313.0,582292.0,62.81999969482422,8431700.0,533.0,2596193.0,1379.0,1149638.0,368.7300109863281,11289900.0,782.0,616974.0,692.0,80325.0,35.150001525878906,1825643.0,301.32000732421875,2319800.0,98.83000183105469,3105500.0,283.9200134277344,1691800.0,21.06999969482422,2015484.0,122.05000305175781,52610345.0,418.0,178274.0,76.44999694824219,92321.0,75.37999725341797,1534605.0,213.14999389648438,3401700.0,290.9200134277344,862800.0,483.3299865722656,1451200.0,142.80999755859375,4925900.0,364.0,1511092.0,97.72000122070312,4499600.0,17.81999969482422,10027400.0,294.20001220703125,1491514.0,47.220001220703125,41396200.0,291.760009765625,1014800.0,379.4800109863281,723100.0,25.639999389648438,13352900.0,168.00999450683594,7241400.0,462.0400085449219,9231500.0,111.29000091552734,3097800.0,2744.0,3122683.0,241.0800018310547,2704900.0,83.87000274658203,18076900.0,1040.0,459506.0,353.20001220703125,426311.0,70.12999725341797,5299100.0,114.22000122070312,23480000.0,714.5,316720.0,322.0,4346583.0,75.6500015258789,1867900.0,233.80999755859375,645400.0,337.4599914550781,922100.0,2526.0,283162.0,315.92999267578125,847300.0,391.5,395361.0,24.450000762939453,4209000.0,99.01000213623047,1329900.0,78.75,6459700.0,156.75,14571300.0,337.0,3810855.0,122.12999725341797,2554900.0,151.9199981689453,2811600.0,30.239999771118164,1304276.0,97.1500015258789,3616100.0,282.9800109863281,1079800.0,153.77000427246094,1969900.0,77.93000030517578,5331600.0
+2026-07-30,385.5,449507.0,138.7100067138672,1955100.0,341.20001220703125,2738812.0,3726.0,8800432.0,333.42999267578125,74817800.0,257.4100036621094,6403400.0,239.1999969482422,9147151.0,2091.0,732958.0,73.76000213623047,2445112.0,152.0800018310547,3055600.0,46.25,964922.0,18.78499984741211,5236773.0,101.13999938964844,2149800.0,163.2899932861328,8643800.0,34.63999938964844,2461378.0,247.89999389648438,6869000.0,366.6700134277344,6365800.0,80.61000061035156,3258800.0,3780.0,581415.0,263.8699951171875,2895200.0,161.25,5867119.0,234.97000122070312,2687500.0,885.2000122070312,104475.0,108.75,1967000.0,14.850000381469727,8417500.0,127.36000061035156,1696900.0,255.0,772271.0,171.74000549316406,800173.0,78.88999938964844,3507300.0,204.0,1508027.0,282.4599914550781,438800.0,599.0,582853.0,256.4599914550781,1926400.0,113.75,3046000.0,117.76000213623047,2179600.0,162.8000030517578,653567.0,173.41000366210938,1534300.0,265.3800048828125,1694200.0,157.05999755859375,1222900.0,431.5,417857.0,1330.0,521689.0,501.7699890136719,12166300.0,45.150001525878906,3395400.0,485.3900146484375,36936600.0,240.00999450683594,1071000.0,387.6400146484375,3004900.0,544.4600219726562,418600.0,174.4600067138672,3697400.0,235.5,101839800.0,171.02000427246094,7284700.0,3704.0,678015.0,98.0,996252.0,366.57000732421875,4227700.0,59.810001373291016,3045300.0,36.33000183105469,5440500.0,300.20001220703125,1614400.0,159.82000732421875,10763800.0,120.25,4894900.0,58.09000015258789,2384800.0,52.4900016784668,1475300.0,241.5399932861328,12805900.0,370.5,193128.0,207.0,565752.0,1696.0,197334.0,1651.43994140625,2170500.0,461.3999938964844,404414.0,174.25999450683594,1156700.0,666.0,1456857.0,526.7999877929688,3575337.0,695.7999877929688,7930333.0,187.77999877929688,647700.0,387.8399963378906,23639800.0,174.82000732421875,2072600.0,136.80999755859375,3580300.0,525.2999877929688,618600.0,12720.0,5166278.0,3006.570068359375,181800.0,220.89999389648438,5661300.0,2050.0,5413852.0,1125.5,1032895.0,61.72999954223633,24844000.0,656.0,89599.0,65.30999755859375,1447800.0,510.8999938964844,32319893.0,51.2400016784668,2000086.0,4566.0,5054066.0,26.75,22670900.0,48.439998626708984,1932879.0,171.0,27170157.0,23.959999084472656,13412823.0,87.81999969482422,2868200.0,874.0,1109365.0,203.39999389648438,1289632.0,165.4499969482422,2041000.0,80.77999877929688,327526.0,33.16999816894531,6071900.0,1290.5,611137.0,28.829999923706055,2220600.0,105.06999969482422,2537900.0,11590.0,90030.0,1032.0,229184.0,416.0,884094.0,207.92999267578125,892900.0,3528.0,204829.0,193.24000549316406,7597000.0,59.900001525878906,9294700.0,66.01000213623047,4608700.0,1098.3699951171875,624200.0,443.79998779296875,2550276.0,225.39999389648438,4267058.0,60.18000030517578,1574071.0,64.86000061035156,18031400.0,623.0,483920.0,68.33999633789062,1627553.0,146.0,837336.0,108.83999633789062,1819924.0,62.0,253308.0,2796.0,1018038.0,287.0,1898730.0,731.5,276803.0,542.9000244140625,33670531.0,315.79998779296875,721565.0,154.77000427246094,1079900.0,1194.0,3377158.0,589.0,107286.0,509.67999267578125,4055100.0,70.87000274658203,4142300.0,268.5,585470.0,882.0,238674.0,92.19999694824219,695049.0,46.0,25889300.0,204.0,11408382.0,295.1000061035156,4829243.0,1540.0,115869.0,27.90999984741211,1887086.0,2016.0,220001.0,128.07000732421875,5740600.0,71.66999816894531,1985900.0,886.5,463892.0,405.0,668255.0,132.32000732421875,10467700.0,16.040000915527344,2066899.0,15.029999732971191,15908900.0,227.07000732421875,1484200.0,102.0,1277569.0,61.38999938964844,11641100.0,809.1400146484375,3505200.0,350.1499938964844,1615500.0,421.79998779296875,1191459.0,37.34000015258789,1934225.0,296.5199890136719,1633500.0,149.4600067138672,2876800.0,4710.0,303448.0,8275.0,220159.0,5060.0,326476.0,76.51000213623047,4434900.0,103.80000305175781,440096.0,332.82000732421875,2669700.0,145.55999755859375,1541400.0,125.7699966430664,1569100.0,71.7300033569336,5413900.0,520.0,166377.0,97.68000030517578,3897600.0,586.5,753667.0,146.9199981689453,7408100.0,73.80000305175781,1108452.0,142.0,3387200.0,287.6600036621094,2320600.0,174.72999572753906,962400.0,4728.0,27134.0,91.5999984741211,4678800.0,384.5,133069.0,96.7300033569336,2281100.0,23.670000076293945,29273100.0,700.0,622952.0,267.2200012207031,2590900.0,38.52000045776367,35584400.0,632.97998046875,1062800.0,72.26000213623047,3900700.0,152.60000610351562,19640482.0,60.84000015258789,7344100.0,42.150001525878906,7716500.0,80.9000015258789,3469565.0,210.13999938964844,4110300.0,72.05999755859375,324638.0,72.6500015258789,1407100.0,119.02999877929688,6496700.0,312.2300109863281,932700.0,390.1199951171875,661000.0,22.079999923706055,5409300.0,31.940000534057617,2694870.0,29.56999969482422,10208800.0,113.29000091552734,1806900.0,3271.0,359223.0,96.0,5622800.0,180.7100067138672,12182400.0,62.20000076293945,1235023.0,185.22000122070312,8958800.0,45.220001220703125,2977364.0,113.55999755859375,25570000.0,29.459999084472656,12134100.0,50.189998626708984,13341400.0,206.7899932861328,3291000.0,228.8000030517578,25655625.0,53.900001525878906,12606100.0,89.33999633789062,5561900.0,592.0,1097074.0,168.1999969482422,9789879.0,105.22000122070312,7738000.0,192.30999755859375,6645000.0,5430.0,162603.0,29.610000610351562,2856000.0,69.7300033569336,3063700.0,88.58999633789062,5717300.0,197.52999877929688,3433800.0,263.8999938964844,330598.0,31.860000610351562,4284713.0,6330.0,590065.0,138.83999633789062,1690000.0,268.55999755859375,4418800.0,599.469970703125,1368800.0,963.0,67298.0,99.69000244140625,2131200.0,404.80999755859375,6193700.0,144.5,69109.0,127.5,1771500.0,123.8499984741211,1219944.0,1643.5,6149868.0,234.3000030517578,947700.0,145.52999877929688,2821600.0,57.81999969482422,1727918.0,196.1699981689453,4952500.0,96.16000366210938,21112400.0,2116.0,205009.0,193.19000244140625,2865900.0,128.57000732421875,1136900.0,890.0,267358.0,22.059999465942383,5462500.0,77.69999694824219,894448.0,205.0,1291397.0,204.05999755859375,1401500.0,30.09000015258789,9163500.0,7330.0,290764.0,352.25,835000.0,206.97000122070312,1636500.0,745.0,1059567.0,771.0,405819.0,20.209999084472656,2059708.0,141.6999969482422,1059100.0,27.100000381469727,4874031.0,48.709999084472656,871088.0,126.2699966430664,4743800.0,238.86000061035156,393000.0,44.16999816894531,11186800.0,74.54000091552734,5645100.0,209.58999633789062,4143500.0,113.5199966430664,2706600.0,279.3399963378906,1141400.0,109.66000366210938,2762900.0,28.239999771118164,654219.0,846.0,304406.0,3555.0,704521.0,176.1300048828125,1786300.0,375.3599853515625,692300.0,78.7300033569336,2874500.0,84.87999725341797,2552800.0,163.60000610351562,987622.0,177.60000610351562,3135569.0,376.3999938964844,783800.0,313.20001220703125,4242561.0,70.06999969482422,2276400.0,148.63999938964844,2910900.0,49.45000076293945,1189069.0,9.842000007629395,15060385.0,26.06999969482422,2756868.0,23.899999618530273,11394093.0,742.0,402940.0,550.2000122070312,1981213.0,18.81999969482422,3187926.0,145.50999450683594,1630300.0,937.0,0.0,103.66000366210938,2275700.0,1047.530029296875,892800.0,67.12000274658203,2579100.0,52.709999084472656,5446700.0,68.5999984741211,185738.0,233.6699981689453,334900.0,73.83999633789062,3543600.0,233.5,521710.0,281.8599853515625,794000.0,386.8900146484375,3897300.0,108.02999877929688,3796000.0,86.91999816894531,3935900.0,233.0,1280008.0,45.58000183105469,18553600.0,167.00999450683594,1115900.0,292.92999267578125,1737000.0,2898.0,3095635.0,148.2100067138672,2020500.0,624.7999877929688,4368282.0,14.859999656677246,60025800.0,617.0,979728.0,46.65999984741211,8806800.0,330.0,1650530.0,265.0,1336657.0,63.439998626708984,14850400.0,263.0299987792969,1148400.0,308.54998779296875,1536300.0,48.709999084472656,8804900.0,1346.0,108268.0,429.0,867902.0,388.75,719300.0,85.5999984741211,1010045.0,183.89999389648438,1510812.0,810.0,588968.0,1139.5400390625,996400.0,46.0,8512600.0,56.59000015258789,7360600.0,25.700000762939453,824100.0,4200.0,13278.0,58.81999969482422,2909400.0,811.0,124257.0,44.880001068115234,928961.0,2522.0,565403.0,124.08999633789062,829700.0,71.19999694824219,515387.0,471.5,236365.0,206.00999450683594,2397700.0,465.0,455071.0,154.25,11018600.0,58.47999954223633,4602200.0,309.6000061035156,353471.0,0.2858000099658966,0.0,19420.0,66482.0,83.5,2737213.0,382.20001220703125,1199900.0,99.33000183105469,1946800.0,16960.0,10684.0,355.0400085449219,3187100.0,69.94000244140625,7665100.0,274.3999938964844,553629.0,981.97998046875,3134700.0,49.88999938964844,4054500.0,969.7000122070312,300555.0,131.27999877929688,6724500.0,36.41999816894531,8511300.0,182.97999572753906,759800.0,81.0999984741211,3303453.0,539.0,58410030.0,135.22000122070312,18987700.0,88.4000015258789,6229000.0,259.79998779296875,1456760.0,2244.0,130233.0,333.67999267578125,17309500.0,333.6600036621094,30168000.0,124.83000183105469,1154100.0,353.79998779296875,684792.0,86.83999633789062,2774200.0,2032.0,1245852.0,175.6999969482422,913353.0,297.54998779296875,1350600.0,615.5,387663.0,1024.8599853515625,2330800.0,190.39999389648438,249123.0,1940.0,7053270.0,1355.489990234375,356100.0,31.639999389648438,8230800.0,94.52999877929688,1263500.0,60.29999923706055,4712638.0,17.079999923706055,22430100.0,235.60000610351562,10339548.0,395.7900085449219,1244300.0,333.3500061035156,6275400.0,164.5,571153.0,76.0199966430664,285839.0,568.0,204916.0,388.5,436059.0,136.0,2183245.0,143.0500030517578,1505000.0,319.8999938964844,1374400.0,1594.0,573678.0,2880.0,309584.0,3574.0,3023599.0,368.6000061035156,27282181.0,322.0199890136719,2123900.0,368.79998779296875,1773339.0,252.39999389648438,125142.0,243.3000030517578,251292.0,439.0,1264359.0,241.91000366210938,2839500.0,47.13999938964844,20281900.0,26.860000610351562,17407300.0,2950.0,26663.0,25.3700008392334,4169000.0,1587.0,19512980.0,85.16999816894531,1141900.0,953.0,58609.0,25.09000015258789,8725400.0,1816.0,777412.0,177.22999572753906,1978900.0,440.0,260914.0,204.8000030517578,3217246.0,473.69000244140625,880486.0,366.6600036621094,2368100.0,3335.0,79916.0,789.0,1327673.0,130.39999389648438,86040.0,277.2799987792969,2009100.0,476.5,155914.0,438.6000061035156,15620785.0,20.520000457763672,9570427.0,221.74000549316406,9675200.0,94.05000305175781,1616171.0,156.27000427246094,7991600.0,1899.0,552410.0,558.7999877929688,513100.0,430.5,90214.0,233.77000427246094,1437600.0,79.4800033569336,1411900.0,59.470001220703125,7225499.0,1706.0,736017.0,160.9499969482422,563143.0,377.0,296693.0,2847.0,2638034.0,2842.0,12632030.0,2946.0,1101715.0,854.5,1176067.0,122.98999786376953,2628100.0,913.7999877929688,3291948.0,30.21500015258789,9564422.0,142.39999389648438,4022407.0,91.12999725341797,140322600.0,315.5,4683000.0,29.670000076293945,7534400.0,646.0,1704815.0,43.150001525878906,7357700.0,62.20000076293945,1818595.0,237.7899932861328,1703700.0,84.31999969482422,4555600.0,124.63999938964844,2745900.0,6.513999938964844,44418604.0,352.9700012207031,2772300.0,152.9199981689453,2229000.0,240.0,1007466.0,5835.0,1626722.0,75.30000305175781,7671168.0,283.70001220703125,2297500.0,57.47999954223633,1582834.0,29.420000076293945,4394300.0,199.8000030517578,2514993.0,132.75,890500.0,1184.0,192906.0,269.2099914550781,1115400.0,308.5199890136719,1243200.0,143.8800048828125,4619300.0,93.31999969482422,15797974.0,773.0,208728.0,622.0,221005.0,146.1999969482422,1536487.0,789.0,239551.0,604.0,754126.0,154.24000549316406,833000.0,2000.0,605802.0,157.1999969482422,3088274.0,255.82000732421875,8216500.0,350.8500061035156,7606500.0,1325.0,867798.0,160.1999969482422,1270698.0,31.56999969482422,15206600.0,290.6499938964844,515730.0,22.610000610351562,9885900.0,312.69000244140625,1280200.0,309.70001220703125,5797996.0,26.3799991607666,14581800.0,241.1999969482422,756476.0,25.510000228881836,3912600.0,100.9800033569336,4884300.0,180.3300018310547,17485100.0,3060.0,182151.0,110.19000244140625,2882900.0,31.65999984741211,12699800.0,58.70000076293945,2029500.0,898.5,169342.0,88.48999786376953,17616100.0,57.86000061035156,6709300.0,19.309999465942383,16297100.0,116.37000274658203,755300.0,721.0,4657894.0,112.41000366210938,1154300.0,83.75,1996700.0,300.0,14359385.0,315.5299987792969,1398600.0,271.8999938964844,4208700.0,417.45001220703125,940300.0,22.600000381469727,9797800.0,115.6500015258789,180358508.0,1154.969970703125,3027700.0,198.0,5010983.0,574.1099853515625,1512700.0,70.88999938964844,3165400.0,210.0800018310547,2755900.0,130.6999969482422,832574.0,297.7200012207031,22085800.0,609.5,1671200.0,8606.0,1772681.0,119.4800033569336,2026600.0,45.599998474121094,4672300.0,49.869998931884766,7259300.0,53.54999923706055,1772000.0,1250.0,419685.0,60.439998626708984,4090600.0,183.55999755859375,4111600.0,577.3499755859375,5302500.0,133.32000732421875,2063600.0,280.0,609954.0,375.4800109863281,1593500.0,72.11000061035156,4146900.0,47.099998474121094,2579632.0,473.29998779296875,538828.0,268.44000244140625,4040200.0,26.520000457763672,7844691.0,75.01000213623047,13846900.0,865.510009765625,990000.0,482.260009765625,823200.0,325.8800048828125,1457400.0,63.08000183105469,12879700.0,85.70999908447266,7375800.0,111.5999984741211,546705.0,1885.72998046875,370100.0,97.06999969482422,5841300.0,226.0,1876859.0,45.65999984741211,3510300.0,4460.0,95216.0,119.55999755859375,2439400.0,50.959999084472656,2764400.0,409.5,11680431.0,162.75999450683594,9443400.0,34.5,1634721.0,540.0,1211200.0,176.07000732421875,2811800.0,875.5999755859375,4826574.0,356.0,6992137.0,1566.0,397294.0,97.6500015258789,6540900.0,67.94000244140625,21341200.0,194.6999969482422,908300.0,201.8000030517578,1161514.0,278.79998779296875,1418521.0,22.770000457763672,5714700.0,314.0799865722656,1963300.0,1316.1800537109375,1720100.0,279.0,1423717.0,667.0,183555.0,129.7899932861328,7832900.0,57.91999816894531,4458300.0,475.20001220703125,4209347.0,183.3000030517578,29861700.0,210.05999755859375,6832900.0,575.739990234375,707700.0,451.1000061035156,110160700.0,430.82000732421875,828200.0,160.3000030517578,1114402.0,97.73999786376953,13472200.0,69.33999633789062,1774900.0,247.0,1116200.0,39.310001373291016,1703300.0,1380.6099853515625,203500.0,208.0,10376092.0,1020.0,109226.0,522.7999877929688,261746.0,367.0,905366.0,213.8000030517578,693092.0,424.0,19436.0,1460.0,111547.0,142.1999969482422,1561848.0,18.719999313354492,36505900.0,17.405000686645508,3823965.0,95.16000366210938,4644600.0,295.2300109863281,254100.0,87.93000030517578,11687700.0,95.76000213623047,8545800.0,49.70000076293945,874480.0,73.16999816894531,54261000.0,1184.5,11305326.0,45.06999969482422,5644900.0,42.290000915527344,16977600.0,534.8499755859375,774600.0,7.932000160217285,22647646.0,110.06999969482422,29757900.0,133.97000122070312,2624600.0,333.92999267578125,1098100.0,173.97999572753906,1995200.0,182.50999450683594,754500.0,257.0400085449219,1256800.0,195.0399932861328,129010200.0,6288.68017578125,35700.0,683.7999877929688,19204505.0,31.799999237060547,989300.0,28.09000015258789,3196900.0,245.16000366210938,7710200.0,15240.0,132899.0,64.43000030517578,5599500.0,211.60000610351562,8425723.0,212.47000122070312,3588400.0,89.06999969482422,3107800.0,79.61000061035156,4728100.0,83.73999786376953,10398100.0,113.9000015258789,707307.0,394.0,569573.0,17.075000762939453,4715026.0,127.55999755859375,41338400.0,87.36000061035156,13679800.0,564.5,221642.0,71.69000244140625,2812000.0,2748.0,293049.0,55.95000076293945,6279100.0,44.0,470085.0,846.0,255555.0,187.8000030517578,827892.0,29.260000228881836,513986.0,325.67999267578125,6859300.0,608.5,254762.0,161.52000427246094,1156300.0,116.33000183105469,3646700.0,133.75999450683594,4215900.0,249.5,238762.0,17.780000686645508,36486900.0,611.5,4632198.0,87.44000244140625,5900100.0,77.55000305175781,2884000.0,140.1999969482422,8253100.0,213.8000030517578,2193777.0,193.6999969482422,1470993.0,24.90999984741211,44954500.0,113.94999694824219,1324700.0,143.9600067138672,9571100.0,213.27999877929688,2499700.0,962.7899780273438,664700.0,1002.0,267829.0,128.74000549316406,1865500.0,96.44999694824219,12519402.0,393.5,648427.0,248.6300048828125,539300.0,146.19000244140625,5279600.0,4100.0,87471.0,192.0,6799500.0,248.7100067138672,1408200.0,544.0,479995.0,464.6000061035156,1342626.0,66.16999816894531,3532800.0,101.31999969482422,1141000.0,165.67999267578125,1215100.0,190.67999267578125,843700.0,610.0,13405.0,112.02999877929688,3187000.0,1580.0,49281.0,35.560001373291016,6703100.0,1135.0,5637154.0,39.880001068115234,2203517.0,317.45001220703125,1777800.0,3720.0,241722.0,1111.0,1211787.0,1292.5,2088290.0,210.60000610351562,1982000.0,136.3000030517578,3375700.0,387.79998779296875,425509.0,93.5199966430664,890635.0,657.97998046875,3013800.0,57.650001525878906,11974400.0,151.60000610351562,24336800.0,41.45000076293945,2833800.0,195.8000030517578,1971701.0,497.6000061035156,1209241.0,1656.0,164219.0,321.94000244140625,2139200.0,2565.0,551601.0,80.36000061035156,1660200.0,738.3400268554688,1460700.0,2675.0,6133644.0,30.850000381469727,6175100.0,67.87999725341797,735367.0,296.0,1161552.0,7136.0,2292594.0,174.97000122070312,875500.0,5300.0,2282574.0,385.9100036621094,427500.0,208.55999755859375,1091200.0,1550.5,133161.0,456.79998779296875,3378436.0,27.969999313354492,2456850.0,471.010009765625,660900.0,38.349998474121094,9567500.0,389.25,1050900.0,486.20001220703125,4771561.0,252.57000732421875,2452000.0,1463.0,22432190.0,701.5,848345.0,211.3300018310547,2177400.0,4850.0,190494.0,214.3800048828125,5239000.0,113.54000091552734,2037000.0,56.2599983215332,1014205.0,340.29998779296875,483061.0,615.5,299819.0,558.0,504559.0,12.248000144958496,22365347.0,72.7699966430664,7029785.0,155.9199981689453,4334799.0,181.89999389648438,1196600.0,355.70001220703125,22221153.0,105.8499984741211,23417700.0,104.33000183105469,7497700.0,1960.0,426748.0,780.0,348206.0,588.5,2281852.0,38.400001525878906,2811877.0,86.19999694824219,3799463.0,967.4000244140625,3067740.0,76.04000091552734,976865.0,966.5999755859375,9571840.0,146.0,20462595.0,3319.0,10418533.0,37.20000076293945,1124750.0,344.8399963378906,1763700.0,281.1000061035156,1047306.0,122.20999908447266,1158300.0,48.90999984741211,11946000.0,2642.0,492460.0,1315.0,1770419.0,445.0,691428.0,1188.0,1969388.0,409.04998779296875,322500.0,372.3299865722656,2311300.0,290.5,683841.0,94.33999633789062,6392200.0,434.5,373014.0,86.81999969482422,1271300.0,230.44000244140625,1244800.0,415.0,3576200.0,234.5,1564034.0,6990.0,132052.0,89.58000183105469,4472800.0,99.75,7628594.0,241.39999389648438,2449860.0,177.1999969482422,2476.0,2347.0,2185233.0,200.8000030517578,1452313.0,2216.0,6243797.0,231.2100067138672,824800.0,1060.0,1828979.0,5.860000133514404,42059600.0,5.056000232696533,10794832.0,252.5,920000.0,45.625,3609915.0,182.82000732421875,2274300.0,130.3800048828125,2256100.0,284.6000061035156,1542421.0,86.30000305175781,1822678.0,938.0,211961.0,3028.0,315534.0,47.52000045776367,4702800.0,95.55000305175781,3504500.0,62.47999954223633,8539600.0,91.86000061035156,640035.0,77.16999816894531,4195200.0,348.0400085449219,2767300.0,106.0,266329.0,84.70999908447266,2851200.0,23.209999084472656,49433700.0,41.54999923706055,2868000.0,554.5,1271397.0,4800.0,144092.0,345.3999938964844,862970.0,1249.9100341796875,306700.0,98.12000274658203,3940500.0,72.02999877929688,6052000.0,206.5800018310547,3057700.0,297.5,1646613.0,848.0,231944.0,60.97999954223633,297269.0,365.489990234375,7309100.0,52.0099983215332,8529000.0,107.80000305175781,861091.0,144.50999450683594,2627500.0,31.0,2970174.0,114.4000015258789,726455.0,159.25999450683594,6297700.0,183.80999755859375,1403500.0,576.77001953125,2264700.0,422.0,1625769.0,173.33999633789062,6783000.0,560.5,462991.0,394.25,267400.0,152.5800018310547,1440800.0,268.3399963378906,987900.0,77.0999984741211,4331227.0,57.060001373291016,2283200.0,242.8000030517578,913111.0,119.27999877929688,2540500.0,270.0,2065630.0,375.989990234375,2417500.0,317.5,862145.0,492.0,9642606.0,308.8500061035156,38005400.0,60.650001525878906,2426900.0,440.2799987792969,3212700.0,18.280000686645508,18545000.0,75.56999969482422,2408507.0,247.42999267578125,2309500.0,83.04000091552734,16994681.0,278.760009765625,9238400.0,87.08999633789062,2132100.0,323.30999755859375,1735500.0,123.55999755859375,3113000.0,70.37000274658203,14183500.0,81.69999694824219,3832531.0,38.29999923706055,4020800.0,163.2899932861328,1453700.0,108.5999984741211,6429254.0,516.72998046875,535700.0,4850.0,3905826.0,56.61000061035156,1756691.0,421.4700012207031,3647500.0,289.4599914550781,3453800.0,105.2699966430664,5910500.0,1068.6300048828125,353100.0,104.5,271889.0,308.0,354850.0,62.900001525878906,7182400.0,546.0,2224763.0,1380.0,1836516.0,366.2699890136719,8391400.0,780.0,374618.0,707.0,101997.0,35.79999923706055,1919838.0,311.7099914550781,2254700.0,94.70999908447266,1894300.0,271.239990234375,1783200.0,21.09000015258789,1738565.0,119.44999694824219,102290642.0,427.0,102242.0,76.5999984741211,49664.0,76.13999938964844,890384.0,200.35000610351562,2239500.0,286.5799865722656,744800.0,481.70001220703125,1248600.0,148.6199951171875,4599600.0,364.79998779296875,1817836.0,91.91999816894531,6339400.0,17.760000228881836,5801700.0,295.0,2049646.0,46.11000061035156,20937900.0,292.4599914550781,1055800.0,380.29998779296875,783100.0,25.469999313354492,23155900.0,158.11000061035156,6819200.0,533.0399780273438,8408800.0,110.05000305175781,2138000.0,2704.0,2031472.0,235.6300048828125,2994100.0,85.43000030517578,15139000.0,1071.0,449638.0,347.3999938964844,292309.0,70.91000366210938,6248400.0,111.0999984741211,28747000.0,744.0,488461.0,299.70001220703125,6155781.0,73.37999725341797,1699100.0,233.32000732421875,687000.0,339.5899963378906,563900.0,2527.0,432065.0,336.04998779296875,1135900.0,377.0,365071.0,23.5,6674100.0,100.69999694824219,1250600.0,78.2300033569336,7171000.0,156.97000122070312,12578100.0,336.5,2275210.0,116.81999969482422,2493100.0,157.0,3308000.0,28.950000762939453,1429137.0,94.95999908447266,2178000.0,288.57000732421875,759800.0,148.38999938964844,2879300.0,76.02999877929688,4775400.0
+2026-07-31,380.0,865493.0,138.3699951171875,1721100.0,333.0,4418066.0,3733.0,3260582.0,308.9100036621094,132489100.0,250.94000244140625,7258200.0,240.60000610351562,3930858.0,2087.0,1244470.0,73.76000213623047,0.0,151.52000427246094,2461500.0,46.25,0.0,18.78499984741211,0.0,100.52999877929688,1744100.0,165.9199981689453,9389200.0,34.63999938964844,0.0,250.41000366210938,5589500.0,367.4100036621094,3515300.0,79.2699966430664,7588500.0,3772.0,480302.0,266.4599914550781,2494600.0,161.25,0.0,234.1999969482422,1949000.0,885.2000122070312,0.0,109.61000061035156,2758600.0,14.680000305175781,10358300.0,127.4800033569336,2042600.0,253.5,1172403.0,171.74000549316406,0.0,78.58000183105469,3570900.0,204.0,0.0,279.19000244140625,531100.0,587.5,705425.0,249.4199981689453,1736300.0,115.18000030517578,2893000.0,117.63999938964844,3649500.0,163.8000030517578,603774.0,169.16000366210938,1608000.0,264.0799865722656,1309700.0,157.39999389648438,933800.0,431.5,0.0,1345.0,812284.0,507.6700134277344,7411500.0,44.880001068115234,8643400.0,476.1499938964844,26615700.0,241.7100067138672,1051300.0,385.1600036621094,1954600.0,545.8400268554688,480600.0,173.36000061035156,4302400.0,271.5799865722656,129054800.0,180.35000610351562,8472300.0,3655.0,838521.0,97.30000305175781,538410.0,360.54998779296875,1315600.0,60.130001068115234,2938600.0,37.31999969482422,7952200.0,294.8900146484375,1463900.0,160.6999969482422,9279900.0,125.58999633789062,4656700.0,56.470001220703125,3830700.0,51.45000076293945,1559200.0,239.69000244140625,7229200.0,355.5,228031.0,206.39999389648438,616126.0,1704.0,243266.0,1629.0,1601400.0,455.0,1440456.0,172.77999877929688,1045400.0,670.0,1048913.0,523.7999877929688,3087573.0,693.4000244140625,8190979.0,185.61000061035156,729900.0,389.2799987792969,20391000.0,169.72999572753906,1336800.0,134.1699981689453,3254400.0,527.760009765625,491200.0,12632.0,1904551.0,3016.25,121200.0,216.13999938964844,7320700.0,2094.0,6146823.0,1121.0,828722.0,61.95000076293945,27301100.0,650.0,123373.0,64.9000015258789,2169000.0,508.70001220703125,32454284.0,51.2400016784668,0.0,4570.0,2915513.0,26.15999984741211,9283200.0,48.439998626708984,0.0,170.10000610351562,6882528.0,24.200000762939453,9982006.0,86.26000213623047,3806500.0,862.5,584515.0,199.0,974260.0,165.6199951171875,2024700.0,80.77999877929688,0.0,33.86000061035156,11986700.0,1290.5,1131767.0,28.729999542236328,2931900.0,106.2300033569336,1600100.0,11610.0,101688.0,1036.0,300567.0,417.0,341600.0,202.9499969482422,1062000.0,3500.0,277616.0,192.89999389648438,4599800.0,60.4900016784668,5760900.0,66.44000244140625,3117100.0,1090.3900146484375,378200.0,442.0,2456112.0,222.60000610351562,2912370.0,60.18000030517578,0.0,65.30999755859375,14580300.0,611.0,346198.0,68.33999633789062,0.0,147.0,591012.0,108.83999633789062,0.0,62.0,0.0,2802.0,510193.0,285.5,264260.0,722.5,443500.0,552.5,37026346.0,320.6000061035156,900148.0,153.9499969482422,935500.0,1187.5,1957046.0,588.0,158594.0,511.5400085449219,3939800.0,70.4000015258789,2742200.0,269.0,595923.0,883.0,153783.0,92.19999694824219,0.0,46.72999954223633,18691900.0,201.3000030517578,16559326.0,293.29998779296875,14002811.0,1538.0,46873.0,27.90999984741211,0.0,1988.0,286131.0,127.75,4897900.0,70.12000274658203,1834300.0,887.5,678077.0,400.79998779296875,469034.0,132.4499969482422,9604900.0,16.040000915527344,0.0,14.510000228881836,12974900.0,230.02999877929688,1737800.0,102.0,0.0,61.810001373291016,8662300.0,814.8099975585938,2423600.0,350.67999267578125,1362600.0,425.6000061035156,422520.0,37.34000015258789,0.0,310.2300109863281,1696900.0,146.80999755859375,1831300.0,4598.0,301794.0,8190.0,198856.0,5010.0,433892.0,76.30000305175781,5007800.0,101.80000305175781,1241552.0,340.0199890136719,2088800.0,147.80999755859375,1112600.0,125.19000244140625,2354300.0,71.6500015258789,2741800.0,521.0,163055.0,98.80999755859375,2657000.0,590.5,551492.0,147.72999572753906,4180600.0,73.5999984741211,1780380.0,144.97999572753906,2826900.0,279.04998779296875,2189900.0,177.67999267578125,944400.0,4730.0,47478.0,91.30000305175781,6661500.0,388.0,211368.0,95.52999877929688,3164700.0,23.959999084472656,28202400.0,667.0,461417.0,267.7900085449219,3269500.0,37.220001220703125,14354500.0,634.2000122070312,891200.0,71.98999786376953,4537600.0,155.0,15588757.0,62.220001220703125,3913500.0,42.040000915527344,7134600.0,80.19999694824219,2917855.0,209.00999450683594,4020300.0,72.05999755859375,0.0,72.31999969482422,2518500.0,120.4800033569336,5801900.0,311.3399963378906,1048000.0,382.1099853515625,548400.0,21.979999542236328,4788600.0,31.940000534057617,0.0,29.1200008392334,8533600.0,110.80999755859375,1874000.0,3205.0,517540.0,95.01000213623047,7496400.0,184.02000427246094,9691500.0,61.70000076293945,1045914.0,190.86000061035156,7887400.0,45.220001220703125,0.0,115.98999786376953,18812000.0,28.760000228881836,8230500.0,50.400001525878906,17243400.0,204.6300048828125,2233700.0,224.0,6444943.0,55.349998474121094,8125000.0,78.70999908447266,11530700.0,593.0,703373.0,167.89999389648438,2710699.0,104.43000030517578,7081300.0,196.8300018310547,9958100.0,5350.0,66813.0,29.75,3091000.0,69.16999816894531,3582500.0,87.44000244140625,4772500.0,196.16000366210938,3112700.0,263.8999938964844,0.0,31.860000610351562,0.0,6330.0,1073996.0,137.0,7537000.0,267.9700012207031,5273400.0,592.6699829101562,1123900.0,977.0,49683.0,96.87999725341797,2325200.0,405.3699951171875,4853900.0,141.5,182141.0,127.05000305175781,1392900.0,123.8499984741211,0.0,1634.5,3497236.0,233.00999450683594,872500.0,143.05999755859375,2223100.0,57.81999969482422,0.0,194.97999572753906,4387600.0,96.19000244140625,11193000.0,2104.0,441915.0,188.52000427246094,2168800.0,127.20999908447266,1537000.0,869.5,361923.0,21.829999923706055,7333400.0,77.4000015258789,665700.0,201.39999389648438,932253.0,204.6199951171875,1353000.0,30.290000915527344,9113800.0,7320.0,324594.0,347.44000244140625,652400.0,203.5800018310547,1451400.0,737.5,1291574.0,775.0,480678.0,20.209999084472656,0.0,141.8699951171875,1596700.0,27.100000381469727,0.0,48.709999084472656,0.0,125.43000030517578,4313200.0,240.08999633789062,426600.0,45.130001068115234,7902400.0,83.44999694824219,11982000.0,209.86000061035156,4852300.0,114.01000213623047,3676100.0,277.6300048828125,1656600.0,108.8499984741211,2787200.0,28.239999771118164,0.0,844.0,298292.0,3522.0,503789.0,172.6199951171875,1180000.0,374.1499938964844,433600.0,73.37000274658203,6187600.0,83.9000015258789,1848000.0,163.60000610351562,0.0,177.1999969482422,1928839.0,375.8399963378906,976900.0,302.20001220703125,4341239.0,69.94999694824219,1803100.0,149.82000732421875,3725500.0,49.45000076293945,0.0,9.842000007629395,0.0,26.06999969482422,0.0,23.899999618530273,0.0,763.0,336782.0,541.4000244140625,2666894.0,18.81999969482422,0.0,148.69000244140625,2916400.0,937.0,0.0,105.55999755859375,1765000.0,1019.280029296875,728000.0,66.44999694824219,3905100.0,53.290000915527344,5338900.0,68.5999984741211,0.0,242.0399932861328,635000.0,71.58999633789062,5276700.0,234.0,277016.0,284.1400146484375,819300.0,415.20001220703125,4550700.0,107.62000274658203,2603500.0,86.06999969482422,3952900.0,232.5,722966.0,45.81999969482422,10047900.0,167.88999938964844,1330300.0,294.739990234375,1124600.0,2790.0,4449130.0,148.0399932861328,1575500.0,630.0,3436380.0,14.680000305175781,56015200.0,619.0,1300375.0,47.709999084472656,9649100.0,331.20001220703125,1859480.0,268.0,2494094.0,62.630001068115234,10789600.0,263.20001220703125,674300.0,307.3999938964844,1309100.0,48.310001373291016,7469900.0,1370.0,153458.0,428.5,459431.0,402.57000732421875,754300.0,86.30000305175781,2039985.0,184.39999389648438,952298.0,804.0,465214.0,1122.969970703125,926600.0,44.77000045776367,9096700.0,56.5,8056200.0,25.65999984741211,513500.0,4118.0,29373.0,58.22999954223633,3837700.0,810.5,74749.0,44.880001068115234,0.0,2475.0,632086.0,124.08999633789062,1242100.0,71.4000015258789,636294.0,464.0,391518.0,211.02999877929688,3426100.0,463.5,416465.0,161.9499969482422,6085500.0,59.209999084472656,3560300.0,305.79998779296875,225938.0,0.2858000099658966,0.0,19120.0,62546.0,83.5,893737.0,383.4200134277344,1524400.0,82.73999786376953,6671000.0,17320.0,8465.0,360.07000732421875,3151300.0,68.0199966430664,5127600.0,271.20001220703125,349709.0,990.2899780273438,2357600.0,49.9900016784668,4768600.0,965.7000122070312,261933.0,130.2100067138672,6531600.0,35.75,9349400.0,182.25,926200.0,81.0999984741211,0.0,543.0,24068318.0,138.25,14523400.0,88.86000061035156,6678000.0,260.3999938964844,1899837.0,2194.0,260729.0,356.6499938964844,30514500.0,356.1300048828125,46498000.0,124.37000274658203,1219300.0,349.0,786388.0,84.08000183105469,3003600.0,1880.0,1237697.0,174.5,1938614.0,293.7799987792969,1168100.0,607.0,209142.0,1018.3800048828125,1553700.0,191.8000030517578,272600.0,1931.5,6864229.0,1382.219970703125,340700.0,32.25,9285500.0,93.94000244140625,2808600.0,56.400001525878906,11607235.0,17.040000915527344,15569200.0,239.39999389648438,2703123.0,402.5899963378906,1255900.0,331.9599914550781,4961900.0,164.5,0.0,76.0199966430664,0.0,599.0,320884.0,390.0,573476.0,136.0,2415873.0,141.91000366210938,1131700.0,326.45001220703125,930400.0,1585.0,639242.0,2850.0,133488.0,3530.0,1731651.0,363.29998779296875,25724592.0,320.489990234375,2285500.0,382.0,5602710.0,252.39999389648438,0.0,243.3000030517578,0.0,431.3999938964844,1343695.0,243.0500030517578,3888100.0,47.900001525878906,17247400.0,27.270000457763672,19611100.0,2950.0,44534.0,25.010000228881836,5964900.0,1576.0,20240565.0,85.75,1221100.0,953.0,43027.0,25.1299991607666,10037600.0,1809.0,1241131.0,175.0500030517578,2173900.0,443.5,211116.0,195.8000030517578,2442300.0,472.54998779296875,742546.0,363.8599853515625,1454600.0,3335.0,80310.0,788.5,1416613.0,130.39999389648438,215308.0,282.260009765625,2282500.0,483.0,266120.0,431.8999938964844,22508836.0,20.520000457763672,0.0,223.64999389648438,9093600.0,93.1500015258789,1712426.0,152.47999572753906,5667800.0,1888.0,912596.0,559.0700073242188,630800.0,432.0,265258.0,230.4499969482422,1204800.0,79.22000122070312,1643100.0,59.470001220703125,0.0,1460.0,3443005.0,160.9499969482422,0.0,368.5,631610.0,2864.0,2341984.0,2825.0,2214185.0,2936.0,1025164.0,838.5,517665.0,119.5199966430664,1829900.0,885.7999877929688,2754712.0,30.21500015258789,0.0,142.0,1424674.0,90.19999694824219,109039500.0,316.07000732421875,3118100.0,29.719999313354492,5098100.0,649.0,4036726.0,40.83000183105469,7396500.0,62.29999923706055,2504061.0,235.02000427246094,1321700.0,83.37999725341797,6473700.0,122.31999969482422,2939400.0,6.513999938964844,0.0,353.3299865722656,2461900.0,151.02000427246094,1406300.0,242.1999969482422,973745.0,5840.0,536369.0,74.25,14535578.0,286.95001220703125,1823500.0,57.47999954223633,0.0,29.600000381469727,4722900.0,197.10000610351562,1920709.0,134.92999267578125,746800.0,1200.0,221294.0,271.75,888400.0,315.04998779296875,1266800.0,146.66000366210938,3519800.0,89.45999908447266,13528584.0,778.0,191860.0,625.0,57866.0,146.8000030517578,694258.0,789.0,185764.0,609.0,863822.0,154.0399932861328,1025000.0,1992.0,479940.0,161.8000030517578,3678858.0,256.3500061035156,6782100.0,351.7900085449219,6603400.0,1327.0,154266.0,158.0,1001535.0,31.1200008392334,11457400.0,290.6499938964844,0.0,22.59000015258789,13144100.0,319.0799865722656,1147400.0,308.6000061035156,5020275.0,25.850000381469727,13034700.0,239.60000610351562,882423.0,25.479999542236328,8446700.0,101.43000030517578,6282800.0,182.82000732421875,13512400.0,3024.0,88159.0,109.30999755859375,4521500.0,32.18000030517578,9837100.0,57.2599983215332,2104600.0,880.5,265704.0,87.58999633789062,14725900.0,57.7400016784668,5917300.0,19.239999771118164,22744400.0,116.01000213623047,840000.0,705.5,3315656.0,115.5999984741211,1180800.0,82.3499984741211,2586200.0,300.3999938964844,16886115.0,309.20001220703125,1091100.0,277.05999755859375,2283100.0,415.8800048828125,931000.0,22.450000762939453,5269400.0,114.69999694824219,171072558.0,1148.8399658203125,2884600.0,196.1999969482422,7050537.0,582.739990234375,1424700.0,70.77999877929688,3240100.0,207.80999755859375,3977000.0,130.6999969482422,0.0,293.0199890136719,12561200.0,602.5,998593.0,8398.0,1637782.0,118.87000274658203,2515400.0,44.970001220703125,4167800.0,48.88999938964844,5837900.0,52.54999923706055,1137400.0,1242.0,173200.0,62.08000183105469,6433000.0,174.1300048828125,5029400.0,573.0999755859375,4577700.0,132.33999633789062,2198000.0,276.0,303924.0,372.8299865722656,1564300.0,71.4800033569336,2963600.0,47.099998474121094,0.0,473.29998779296875,0.0,270.6400146484375,4965200.0,23.799999237060547,15920516.0,74.29000091552734,11293200.0,856.1900024414062,773300.0,478.3800048828125,843900.0,337.4800109863281,1078800.0,62.310001373291016,8129700.0,85.38999938964844,9605300.0,110.80000305175781,659515.0,1877.949951171875,366000.0,96.12999725341797,5785400.0,226.0,1083632.0,44.56999969482422,3656300.0,4430.0,94070.0,123.0999984741211,2016600.0,50.900001525878906,4747600.0,405.1000061035156,6223103.0,162.3000030517578,5188800.0,34.5,0.0,525.1400146484375,1026500.0,176.27999877929688,2676800.0,892.2000122070312,1527863.0,357.5,3837066.0,1578.0,282135.0,96.37999725341797,3882600.0,68.33000183105469,11159100.0,195.6199951171875,680500.0,196.5,1024899.0,275.6000061035156,625782.0,22.1200008392334,11169800.0,316.4700012207031,1688700.0,1426.030029296875,1545700.0,276.5,1181940.0,666.0,188791.0,130.1999969482422,7738800.0,54.81999969482422,7764500.0,454.29998779296875,10129681.0,187.55999755859375,26835500.0,210.4199981689453,4723000.0,572.239990234375,616800.0,464.7200012207031,60846000.0,435.75,708700.0,161.8000030517578,936651.0,93.27999877929688,20678300.0,70.13999938964844,1351900.0,246.2899932861328,1152800.0,39.40999984741211,2272000.0,1416.300048828125,257200.0,207.0,12344990.0,1020.0,144304.0,522.7999877929688,0.0,368.5,747212.0,212.1999969482422,1288348.0,424.0,318895.0,1490.0,66929.0,141.0,3769389.0,18.530000686645508,19880200.0,17.405000686645508,0.0,94.19000244140625,3182600.0,297.7799987792969,300800.0,86.91999816894531,13184200.0,93.70999908447266,5866200.0,48.849998474121094,953279.0,71.70999908447266,35847500.0,1190.0,9178895.0,44.43000030517578,4497600.0,41.709999084472656,22622400.0,542.47998046875,852900.0,7.932000160217285,0.0,111.2300033569336,20525300.0,134.2899932861328,2695500.0,335.4800109863281,1462400.0,178.5,1829900.0,182.19000244140625,1219700.0,257.2900085449219,1565000.0,200.75,139961200.0,6147.0498046875,29100.0,705.7999877929688,47018685.0,31.270000457763672,885000.0,27.559999465942383,4084200.0,229.16000366210938,6301600.0,14845.0,237070.0,63.869998931884766,5733500.0,211.8000030517578,4271273.0,212.13999938964844,1745700.0,90.80999755859375,5142100.0,78.69999694824219,4238100.0,81.61000061035156,7390400.0,113.4000015258789,873239.0,394.0,0.0,17.075000762939453,0.0,129.8699951171875,34438700.0,89.3499984741211,5872000.0,556.5,379071.0,71.94999694824219,3384500.0,2732.0,221948.0,57.06999969482422,6836500.0,44.0,0.0,837.0,325966.0,181.6999969482422,918035.0,29.260000228881836,0.0,331.8299865722656,5027700.0,617.0,145413.0,163.9600067138672,866900.0,116.83999633789062,3286900.0,132.67999267578125,3183900.0,246.5,162599.0,17.3799991607666,28540700.0,626.5,2870537.0,88.55999755859375,4262900.0,76.68000030517578,3667600.0,139.55999755859375,9699400.0,210.60000610351562,792725.0,194.3000030517578,754255.0,25.010000228881836,45080200.0,113.69999694824219,2897400.0,144.49000549316406,9152600.0,211.4199981689453,2359300.0,976.530029296875,477000.0,1056.0,205422.0,126.47000122070312,1208600.0,94.44999694824219,13216782.0,395.0,298642.0,245.83999633789062,472400.0,144.61000061035156,3236000.0,3910.0,185695.0,190.82000732421875,5446000.0,249.8699951171875,1441500.0,545.0,401272.0,463.0,1200629.0,65.44000244140625,5094300.0,100.98999786376953,1687000.0,165.35000610351562,1313900.0,185.7100067138672,1007500.0,614.0,77234.0,110.5199966430664,2589600.0,1570.0,29638.0,35.209999084472656,7552700.0,1116.0,7850379.0,39.880001068115234,0.0,324.1700134277344,1379600.0,3808.0,258423.0,1107.0,2102282.0,1257.0,3444233.0,211.67999267578125,2913500.0,137.1999969482422,2341800.0,378.6000061035156,541648.0,93.5199966430664,0.0,667.3599853515625,1959300.0,57.209999084472656,9773000.0,147.61000061035156,13811200.0,41.400001525878906,1340200.0,193.1999969482422,2664237.0,506.0,1615812.0,1668.0,117755.0,318.29998779296875,1949000.0,2565.0,196745.0,80.29000091552734,1323600.0,762.6300048828125,1158300.0,2607.0,4296921.0,30.950000762939453,7194300.0,67.87999725341797,0.0,296.5,1330442.0,7174.0,1914226.0,175.97999572753906,1198700.0,5240.0,1185761.0,380.3399963378906,439200.0,210.97999572753906,1113500.0,1550.5,0.0,464.6000061035156,5307711.0,27.969999313354492,0.0,480.0799865722656,937500.0,37.970001220703125,5601300.0,391.9700012207031,839100.0,486.20001220703125,4603948.0,251.07000732421875,1610900.0,1467.800048828125,26126502.0,701.5,802928.0,210.5500030517578,1150100.0,4948.0,217732.0,215.22000122070312,3421300.0,112.5199966430664,1206800.0,56.2599983215332,0.0,340.29998779296875,0.0,615.5,353895.0,555.0,258969.0,12.317999839782715,23582699.0,72.7699966430664,0.0,155.9199981689453,0.0,180.97999572753906,2157500.0,359.3999938964844,19360172.0,105.25,12393200.0,105.23999786376953,8546900.0,1930.0,404303.0,791.0,359702.0,588.5,9313108.0,38.75,928991.0,86.4000015258789,1512448.0,973.2000122070312,3947664.0,76.04000091552734,0.0,965.0,4042692.0,143.8000030517578,4795150.0,3383.5,8122577.0,37.20000076293945,0.0,340.8500061035156,1674700.0,281.1000061035156,0.0,119.26000213623047,1794800.0,49.59000015258789,12317400.0,2642.0,846824.0,1330.5,1703691.0,433.3999938964844,354225.0,1158.5,4385967.0,410.4100036621094,384900.0,388.760009765625,2250200.0,290.5,774058.0,94.54000091552734,5583200.0,442.0,421533.0,85.44000244140625,1056700.0,229.3699951171875,1383300.0,411.92999267578125,2172700.0,233.5,721792.0,6945.0,185740.0,88.55000305175781,2768300.0,98.94999694824219,4733354.0,241.60000610351562,2536273.0,177.1999969482422,0.0,2346.0,1910696.0,199.3000030517578,3479789.0,2188.0,5037185.0,228.39999389648438,828900.0,1053.5,2964140.0,5.760000228881836,34126900.0,5.056000232696533,0.0,251.25999450683594,902400.0,45.625,0.0,184.16000366210938,1821200.0,130.22999572753906,1788600.0,284.6000061035156,0.0,85.94999694824219,1798024.0,920.0,324916.0,3018.0,827028.0,45.970001220703125,6943900.0,94.58000183105469,2795900.0,62.279998779296875,6203500.0,91.86000061035156,0.0,75.79000091552734,3413100.0,325.70001220703125,4536500.0,106.4000015258789,1594056.0,85.23999786376953,3328600.0,23.25,58149000.0,41.560001373291016,5459800.0,554.0,4944729.0,4812.0,52924.0,342.6000061035156,976865.0,1254.3800048828125,393000.0,101.01499938964844,2731800.0,72.08999633789062,4033500.0,205.69000244140625,2323800.0,305.0,2888170.0,851.0,196941.0,60.97999954223633,0.0,367.69000244140625,3771500.0,51.84000015258789,6990900.0,108.4000015258789,2148310.0,144.49000549316406,3312000.0,30.299999237060547,3083257.0,113.19999694824219,1049938.0,157.33999633789062,3766700.0,181.80999755859375,893400.0,574.2999877929688,2112900.0,419.5,610085.0,172.7100067138672,6746200.0,554.5,371655.0,402.5799865722656,391600.0,152.3699951171875,1750000.0,270.3699951171875,1115100.0,76.0999984741211,6191709.0,56.58000183105469,2585700.0,237.1999969482422,949973.0,111.75,5188200.0,270.6000061035156,605704.0,374.3599853515625,1841100.0,318.0,1129134.0,489.5,12005146.0,311.2099914550781,36630600.0,57.959999084472656,5255500.0,454.95001220703125,2204100.0,18.040000915527344,16452700.0,75.56999969482422,0.0,242.9199981689453,1931000.0,78.0,48032453.0,275.739990234375,8835500.0,85.26000213623047,2253500.0,309.6000061035156,1244100.0,121.33000183105469,2660600.0,70.36000061035156,11993900.0,81.69999694824219,0.0,38.15999984741211,7410600.0,168.44000244140625,1344900.0,111.9000015258789,7817114.0,512.8300170898438,511300.0,4743.0,3978613.0,56.61000061035156,0.0,414.3999938964844,3920900.0,292.1300048828125,3775000.0,104.22000122070312,5610900.0,1079.260009765625,381100.0,104.5,0.0,306.0,232686.0,63.0099983215332,9086100.0,538.0,1447063.0,1383.0,2024395.0,366.1300048828125,7828400.0,783.0,242877.0,703.0,64559.0,35.79999923706055,0.0,312.8999938964844,2433600.0,94.16999816894531,1536000.0,268.57000732421875,1982900.0,21.09000015258789,0.0,117.8499984741211,64799158.0,428.5,81529.0,76.5999984741211,0.0,76.13999938964844,0.0,194.85000610351562,1946800.0,290.0199890136719,1108600.0,477.1000061035156,957700.0,148.19000244140625,4390700.0,371.0,640579.0,93.51000213623047,4300600.0,17.559999465942383,15567200.0,291.79998779296875,1548207.0,46.810001373291016,28291300.0,290.8599853515625,959500.0,377.30999755859375,715100.0,26.299999237060547,37068600.0,160.33999633789062,4088200.0,544.8400268554688,9502300.0,109.41999816894531,1992700.0,2636.0,1548914.0,234.44000244140625,3982500.0,86.44999694824219,14776700.0,1062.0,423246.0,350.79998779296875,371789.0,71.54000091552734,7249400.0,111.19999694824219,22799100.0,729.5,528821.0,298.70001220703125,4352132.0,72.54000091552734,1505700.0,228.66000366210938,826200.0,340.9599914550781,1047400.0,2510.0,320719.0,335.9200134277344,855200.0,376.0,476063.0,25.030000686645508,10943600.0,99.30999755859375,1487600.0,78.19999694824219,7004400.0,155.44000244140625,15714200.0,331.5,533307.0,116.97000122070312,2004000.0,153.27999877929688,2594000.0,28.950000762939453,0.0,93.93000030517578,2772700.0,293.82000732421875,976900.0,151.1999969482422,2648100.0,77.29000091552734,5018300.0
+2026-08-03,384.5,739571.0,139.8000030517578,1795400.0,328.0,2911416.0,3705.0,9186006.0,303.4200134277344,75052000.0,245.10000610351562,7435600.0,245.1999969482422,5957767.0,2123.0,649869.0,73.4800033569336,1662994.0,150.63999938964844,3597500.0,45.959999084472656,795551.0,19.44499969482422,5020020.0,101.12000274658203,1596200.0,165.75999450683594,6741900.0,34.66999816894531,2427476.0,251.33999633789062,4293800.0,361.8800048828125,3743100.0,78.05999755859375,4239600.0,3802.0,394741.0,269.7799987792969,3103700.0,164.8000030517578,1393471.0,234.7100067138672,1920200.0,908.2000122070312,157800.0,109.5,2292200.0,14.710000038146973,7474500.0,126.70999908447266,1963300.0,260.0,1344158.0,170.32000732421875,965815.0,78.79000091552734,2630000.0,208.0,1121553.0,282.3900146484375,433200.0,587.5,536185.0,247.7899932861328,1581800.0,117.87999725341797,3194400.0,118.70999908447266,2150200.0,163.8000030517578,771423.0,172.88999938964844,998800.0,262.67999267578125,1302700.0,161.27999877929688,1345400.0,432.8999938964844,564614.0,1365.0,652249.0,518.2100219726562,5978900.0,46.02000045776367,3596500.0,484.6400146484375,24422300.0,243.77000427246094,1676200.0,378.8699951171875,3443100.0,552.0700073242188,366700.0,173.0,2505900.0,284.0199890136719,90830200.0,184.88999938964844,8335700.0,3679.0,588958.0,97.4000015258789,898507.0,357.6300048828125,1950100.0,60.72999954223633,2259500.0,36.869998931884766,4977600.0,292.94000244140625,1605500.0,163.33999633789062,7161900.0,129.4199981689453,3853200.0,57.22999954223633,4690800.0,53.029998779296875,2387700.0,239.05999755859375,6049200.0,361.5,255645.0,210.8000030517578,426337.0,1710.0,638888.0,1642.52001953125,1437400.0,455.6000061035156,3604200.0,172.88999938964844,812400.0,686.0,1103839.0,530.7999877929688,12098889.0,701.5999755859375,20892716.0,188.77999877929688,606300.0,392.2300109863281,17315100.0,172.27000427246094,888100.0,131.3000030517578,2497600.0,575.8800048828125,1105700.0,11500.0,13543538.0,2990.27001953125,181000.0,233.49000549316406,10994600.0,2143.0,9839004.0,1146.5,2224296.0,62.47999954223633,24013700.0,645.0,160323.0,65.1500015258789,2195900.0,515.0,68176981.0,51.060001373291016,2004089.0,4466.0,4798578.0,28.100000381469727,10447100.0,47.119998931884766,2882718.0,168.5,8502567.0,24.68000030517578,7789338.0,85.25,3956000.0,865.5,1232602.0,210.8000030517578,1543137.0,170.2100067138672,1727600.0,79.16000366210938,1095480.0,35.2400016784668,7392300.0,1293.0,5830809.0,27.809999465942383,2218300.0,105.4000015258789,1171300.0,11930.0,37532.0,1052.0,159899.0,416.5,285503.0,201.82000732421875,940900.0,3576.0,301639.0,192.7100067138672,7057500.0,60.810001373291016,6714000.0,72.4800033569336,2968800.0,1126.6300048828125,745900.0,444.79998779296875,2610441.0,228.0,4376119.0,60.060001373291016,1334861.0,65.47000122070312,32970900.0,623.0,578236.0,67.80000305175781,1326713.0,149.39999389648438,1037653.0,111.77999877929688,1726832.0,62.08000183105469,169275.0,2796.0,751917.0,288.0,274895.0,732.5,244703.0,552.0999755859375,76013966.0,339.6000061035156,1291823.0,157.33999633789062,1310400.0,1207.5,1814346.0,596.0,52826.0,513.1400146484375,4249000.0,71.77999877929688,2551900.0,270.5,392923.0,883.0,148907.0,102.2699966430664,0.0,48.43000030517578,20380000.0,203.10000610351562,10738401.0,304.5,7988481.0,1550.0,38665.0,28.25,1207786.0,2044.0,292494.0,134.67999267578125,5503800.0,70.41000366210938,1813500.0,900.5,391160.0,402.6000061035156,493715.0,133.57000732421875,8084100.0,15.859999656677246,1928833.0,14.90999984741211,15427200.0,235.60000610351562,2094400.0,107.19999694824219,943390.0,63.16999816894531,5792200.0,830.030029296875,3314300.0,348.2300109863281,1636400.0,433.20001220703125,953712.0,38.75,3730622.0,297.8299865722656,1063800.0,148.42999267578125,1497100.0,4606.0,741287.0,8060.0,301027.0,4884.0,769110.0,76.73999786376953,3723300.0,101.19999694824219,232010.0,336.1499938964844,1818500.0,147.6999969482422,1803800.0,118.30000305175781,2173200.0,72.69999694824219,2734500.0,522.0,201450.0,100.01000213623047,1932300.0,604.5,1110187.0,147.0,2932800.0,74.0999984741211,2743975.0,144.10000610351562,2701900.0,282.05999755859375,1789300.0,178.02999877929688,744600.0,5155.0,220301.0,89.87999725341797,5731800.0,388.0,256453.0,98.26000213623047,3982600.0,24.559999465942383,37773900.0,677.0,581067.0,266.1700134277344,1622600.0,37.459999084472656,15259300.0,648.8499755859375,1306800.0,71.73999786376953,4371000.0,153.3000030517578,15255537.0,63.7599983215332,6866300.0,41.91999816894531,5552400.0,81.3499984741211,2063150.0,217.67999267578125,4226200.0,72.36000061035156,344613.0,74.2300033569336,2811200.0,119.16000366210938,6555200.0,308.3699951171875,1602900.0,385.7799987792969,397600.0,22.3700008392334,5144900.0,32.119998931884766,2286608.0,29.350000381469727,10743100.0,110.72000122070312,1213100.0,3242.0,393511.0,98.58999633789062,5064200.0,185.9499969482422,12908000.0,64.69999694824219,2196369.0,202.5399932861328,10302600.0,44.630001068115234,3101670.0,115.86000061035156,17712400.0,30.030000686645508,6026900.0,49.83000183105469,12822800.0,204.00999450683594,2093600.0,225.39999389648438,9368733.0,55.16999816894531,7987500.0,76.04000091552734,7955600.0,594.0,862363.0,164.3000030517578,2721440.0,105.37000274658203,5377300.0,193.17999267578125,9544100.0,5260.0,115331.0,29.729999542236328,2543200.0,68.75,2900500.0,91.58999633789062,5485700.0,200.5,3456300.0,267.0,381612.0,32.19499969482422,5832943.0,6365.0,1318904.0,141.27999877929688,2019100.0,273.6000061035156,5082000.0,605.0599975585938,1053200.0,1010.0,68853.0,99.5,2186200.0,429.0199890136719,4838300.0,143.0,127627.0,127.72000122070312,1953600.0,125.0999984741211,894964.0,1655.5,3442785.0,231.9499969482422,839200.0,146.66000366210938,1944400.0,57.400001525878906,2067565.0,197.5,2950600.0,98.13999938964844,11480300.0,2120.0,248098.0,191.22000122070312,2407900.0,129.35000610351562,2181100.0,889.0,617686.0,21.639999389648438,5963600.0,77.69999694824219,1124527.0,204.1999969482422,1092952.0,205.72000122070312,1113100.0,29.889999389648438,9264400.0,7480.0,1546055.0,364.4100036621094,912700.0,206.24000549316406,1211500.0,715.5,751397.0,774.0,231585.0,20.75,2897382.0,141.72000122070312,1381300.0,28.079999923706055,10111164.0,49.599998474121094,1203728.0,124.27999877929688,5075600.0,233.67999267578125,1346600.0,44.56999969482422,8660000.0,87.30999755859375,9191500.0,209.91000366210938,4470400.0,107.12999725341797,6517800.0,279.42999267578125,1595400.0,107.94999694824219,2042900.0,28.34000015258789,589451.0,850.0,293444.0,3517.0,411336.0,174.11000061035156,1176000.0,372.04998779296875,357800.0,71.45999908447266,3824000.0,84.68000030517578,1893000.0,169.60000610351562,1033878.0,177.39999389648438,754472.0,382.7699890136719,1140000.0,304.20001220703125,4182955.0,71.9800033569336,1591800.0,154.85000610351562,3431800.0,49.279998779296875,602700.0,9.911999702453613,23574920.0,26.8700008392334,3439739.0,23.69499969482422,10116218.0,753.5,411538.0,547.4000244140625,4399182.0,19.014999389648438,4192446.0,145.67999267578125,2775800.0,937.0,0.0,107.26000213623047,3361200.0,1031.43994140625,574300.0,67.56999969482422,2640100.0,53.560001373291016,5073300.0,67.73999786376953,214239.0,236.86000061035156,331800.0,71.94999694824219,2812800.0,236.0,305500.0,285.8800048828125,545900.0,438.2300109863281,3635400.0,108.05999755859375,3018200.0,88.81999969482422,3962300.0,237.5,1075770.0,45.630001068115234,6520400.0,170.58999633789062,2221300.0,298.0299987792969,2169000.0,2811.0,2077248.0,149.72999572753906,1689100.0,642.4000244140625,3689439.0,14.430000305175781,42705200.0,635.0,316403.0,48.11000061035156,7672200.0,335.0,6097959.0,269.5,879461.0,63.63999938964844,8951400.0,269.67999267578125,497900.0,309.239990234375,944400.0,48.43000030517578,6103600.0,1392.0,63945.0,431.5,648587.0,406.3500061035156,1040700.0,85.30000305175781,2065229.0,185.1999969482422,1219549.0,808.0,207006.0,1045.4599609375,636500.0,44.779998779296875,10977400.0,56.900001525878906,4900500.0,25.260000228881836,1430800.0,4278.0,20362.0,58.70000076293945,3766800.0,827.5,127192.0,44.77000045776367,688117.0,2498.0,835561.0,123.6500015258789,829000.0,70.19999694824219,833071.0,481.0,551104.0,232.72999572753906,5069600.0,466.0,392563.0,163.2100067138672,5916900.0,59.459999084472656,2937400.0,312.6000061035156,255332.0,0.2858000099658966,0.0,19230.0,506405.0,83.0,1839937.0,382.42999267578125,918800.0,88.44999694824219,4575100.0,17720.0,8510.0,368.92999267578125,3371900.0,69.7300033569336,4369000.0,287.0,565239.0,1006.760009765625,2011400.0,50.0099983215332,4079500.0,1000.0,260079.0,131.14999389648438,7523500.0,36.0,8553700.0,184.08999633789062,655000.0,83.08999633789062,1549198.0,539.0,63587187.0,146.63999938964844,12618600.0,87.68000030517578,4813400.0,263.20001220703125,2310947.0,2210.0,111713.0,372.4700012207031,27165400.0,373.510009765625,38669700.0,128.52000427246094,1126800.0,353.20001220703125,596609.0,86.19000244140625,3280200.0,1944.0,994600.0,173.10000610351562,1993505.0,304.760009765625,905900.0,614.0,1384463.0,1027.06005859375,1706500.0,191.8000030517578,399641.0,1909.5,5577528.0,1371.25,343600.0,31.889999389648438,10271300.0,91.47000122070312,1884300.0,58.29999923706055,11160956.0,17.360000610351562,20217500.0,239.8000030517578,2651795.0,406.6099853515625,1176700.0,340.0199890136719,2908100.0,160.85000610351562,509641.0,76.23999786376953,407327.0,616.0,338311.0,389.0,446986.0,138.0,4027886.0,142.89999389648438,2245000.0,325.95001220703125,606000.0,1573.0,602787.0,2910.0,110428.0,3548.0,2138841.0,362.29998779296875,18642449.0,314.3399963378906,2997300.0,385.6000061035156,2393629.0,250.8000030517578,142750.0,253.8000030517578,200490.0,440.20001220703125,968767.0,246.77000427246094,3279000.0,50.2400016784668,17026300.0,27.1200008392334,11622700.0,2960.0,45034.0,25.229999542236328,3089100.0,1597.4000244140625,31298160.0,86.51000213623047,1899700.0,954.0,18944.0,25.09000015258789,9784900.0,1777.0,4179597.0,177.6699981689453,1555100.0,447.5,224792.0,195.5,12011747.0,476.0400085449219,791168.0,374.5,1394300.0,3365.0,33731.0,805.0,1479489.0,131.8000030517578,143944.0,286.3399963378906,1509400.0,489.0,177432.0,433.5,13040768.0,20.649999618530273,6657194.0,226.30999755859375,7974700.0,96.3499984741211,1671040.0,151.8000030517578,5682400.0,1949.0,907202.0,567.8400268554688,1208600.0,429.0,49370.0,232.6999969482422,472600.0,80.58000183105469,1659800.0,61.470001220703125,3920881.0,1371.0,2863880.0,157.14999389648438,428648.0,372.0,450846.0,2867.0,2009511.0,2764.0,5497555.0,2962.0,1049699.0,840.0,2391692.0,118.43000030517578,1418900.0,896.4000244140625,4988352.0,30.28499984741211,6863536.0,144.0,3578001.0,91.0,96633600.0,318.3900146484375,4036200.0,30.489999771118164,5331700.0,658.5,15331362.0,41.45000076293945,4307300.0,65.19999694824219,1160162.0,233.36000061035156,1644700.0,87.77999877929688,5741200.0,124.08000183105469,1889800.0,6.696000099182129,61777178.0,375.4100036621094,3502100.0,151.52999877929688,1441700.0,237.8000030517578,1106667.0,5840.0,222220.0,73.1500015258789,10966486.0,288.489990234375,1183500.0,57.7599983215332,1433631.0,30.90999984741211,4767300.0,199.5,1410251.0,138.72000122070312,864200.0,1220.0,172642.0,266.9100036621094,847700.0,318.3900146484375,938100.0,146.38999938964844,3172500.0,90.95999908447266,17522535.0,817.0,452342.0,629.0,102584.0,147.8000030517578,527704.0,808.0,118307.0,623.0,623215.0,156.52999877929688,617400.0,1980.0,474839.0,162.0,2240640.0,254.41000366210938,8136300.0,352.6400146484375,6436600.0,1328.0,867193.0,159.39999389648438,2429591.0,30.90999984741211,12417000.0,288.3999938964844,305312.0,22.809999465942383,8006900.0,321.8900146484375,831300.0,314.29998779296875,7448180.0,26.420000076293945,13616400.0,243.0,636791.0,25.40999984741211,6128900.0,106.55999755859375,5799500.0,182.75,10263000.0,3050.0,99963.0,107.55999755859375,7490000.0,31.399999618530273,9056000.0,58.43000030517578,1275500.0,898.5,120234.0,86.86000061035156,23197100.0,58.220001220703125,6789400.0,19.010000228881836,35167400.0,116.25,794600.0,713.0,2365089.0,118.72000122070312,1838100.0,85.19999694824219,2137100.0,303.79998779296875,13837667.0,307.4200134277344,727000.0,277.8599853515625,3416900.0,435.0,799300.0,23.350000381469727,5178600.0,116.5999984741211,111049507.0,1121.3599853515625,2934000.0,195.89999389648438,4277777.0,586.2899780273438,1236400.0,71.2699966430664,3303500.0,212.05999755859375,2270800.0,134.5,570884.0,294.6099853515625,10010900.0,600.0,1499028.0,8490.0,2019412.0,123.66999816894531,2359800.0,47.06999969482422,7846600.0,47.279998779296875,6282100.0,52.9900016784668,1221300.0,1254.0,206937.0,60.619998931884766,6072700.0,181.69000244140625,3212500.0,570.969970703125,3508300.0,133.47000122070312,1061000.0,283.0,949828.0,346.8299865722656,4419300.0,74.7300033569336,2381200.0,47.95000076293945,2048309.0,486.8999938964844,546862.0,265.2300109863281,7440500.0,23.799999237060547,7584652.0,75.22000122070312,8143500.0,827.1400146484375,1439700.0,483.3599853515625,700000.0,357.9700012207031,1810200.0,61.72999954223633,9585200.0,86.68000030517578,6785300.0,118.0,3527859.0,1898.7900390625,442900.0,96.30999755859375,4466800.0,232.5,1632890.0,44.5,3210600.0,4380.0,187227.0,132.99000549316406,2017900.0,51.52000045776367,3564800.0,410.6000061035156,19341719.0,162.27999877929688,1603400.0,34.7599983215332,1650325.0,542.27001953125,768100.0,177.22999572753906,2749500.0,895.0,1453390.0,361.1000061035156,13113630.0,1606.0,223431.0,93.55000305175781,7080600.0,68.26000213623047,9750400.0,194.77000427246094,664200.0,198.3000030517578,1123250.0,276.79998779296875,446776.0,21.809999465942383,7808100.0,307.0299987792969,2105300.0,1344.3699951171875,1215200.0,278.0,914966.0,670.0,135804.0,127.7699966430664,11153800.0,55.13999938964844,5176700.0,463.29998779296875,8467409.0,193.77999877929688,21015800.0,211.22999572753906,4982600.0,574.4299926757812,418600.0,487.6499938964844,66762100.0,437.19000244140625,957400.0,168.5,1581395.0,94.86000061035156,13894600.0,71.83000183105469,1385000.0,249.47999572753906,1191500.0,40.540000915527344,4457000.0,1445.0,216300.0,206.8000030517578,41827889.0,1014.0,79685.0,521.0,255236.0,370.0,690318.0,216.1999969482422,5042879.0,426.0,52889.0,1486.0,46999.0,141.8000030517578,1071978.0,19.760000228881836,19516500.0,17.600000381469727,3098767.0,94.13999938964844,4015800.0,302.6199951171875,326500.0,86.55000305175781,11862300.0,95.37000274658203,5050200.0,49.099998474121094,1606970.0,73.33000183105469,33922300.0,1189.0,9032222.0,44.529998779296875,4953700.0,42.63999938964844,21329900.0,548.469970703125,672800.0,8.100000381469727,13261989.0,114.19000244140625,24517500.0,138.47000122070312,2647400.0,336.6499938964844,776500.0,182.9199981689453,1964500.0,182.1999969482422,981800.0,261.2799987792969,1286400.0,206.63999938964844,128406900.0,6204.10009765625,34800.0,722.7999877929688,24726940.0,31.790000915527344,1099700.0,27.940000534057617,3358800.0,224.1699981689453,5421300.0,14900.0,540751.0,63.47999954223633,6055500.0,216.60000610351562,3912392.0,211.52000427246094,1867600.0,88.23999786376953,4526500.0,79.2699966430664,2638800.0,80.4000015258789,14934900.0,114.9000015258789,931900.0,389.75,331751.0,16.604999542236328,4191606.0,141.85000610351562,49696900.0,89.76000213623047,5104100.0,568.0,389371.0,72.19000244140625,3200500.0,2708.0,188808.0,55.470001220703125,8665100.0,43.279998779296875,446248.0,852.5,223095.0,185.6999969482422,834347.0,29.149999618530273,504053.0,347.1300048828125,7306700.0,621.0,241519.0,168.6699981689453,924300.0,117.66999816894531,2857200.0,132.05999755859375,5879100.0,252.0,314951.0,17.43000030517578,39509100.0,634.5,2974625.0,90.1500015258789,6429500.0,76.62000274658203,3593600.0,139.6300048828125,6645300.0,214.1999969482422,573292.0,190.5,1018098.0,25.030000686645508,40645800.0,115.12999725341797,1161500.0,144.97000122070312,8843600.0,210.4600067138672,2007200.0,997.52001953125,505600.0,1058.0,107269.0,129.2899932861328,1449800.0,95.75,16484999.0,397.0,731948.0,251.08999633789062,640500.0,144.14999389648438,2739100.0,3826.0,212228.0,187.41000366210938,3986100.0,251.72000122070312,1999900.0,548.0,530260.0,456.0,1090735.0,67.06999969482422,2964300.0,100.80999755859375,1571300.0,169.6999969482422,1408000.0,195.5800018310547,731300.0,608.0,16476.0,114.01000213623047,2056400.0,1562.0,16822.0,35.20000076293945,6078500.0,1109.0,6585860.0,40.90999984741211,2901514.0,325.8999938964844,840800.0,3902.0,277506.0,1131.0,3116869.0,1249.5,1796247.0,206.19000244140625,1992200.0,139.86000061035156,1258500.0,375.20001220703125,359440.0,93.86000061035156,420808.0,680.2000122070312,1105400.0,57.869998931884766,9303200.0,151.57000732421875,13700700.0,42.33000183105469,2298400.0,195.89999389648438,2256612.0,522.0,1201773.0,1664.0,89026.0,324.0,1987000.0,2600.0,244383.0,80.30000305175781,1627400.0,759.239990234375,842600.0,2649.0,5663207.0,31.479999542236328,8493200.0,68.72000122070312,680870.0,293.0,632900.0,7089.0,3981675.0,177.67999267578125,957100.0,5280.0,1799032.0,380.1700134277344,602700.0,215.19000244140625,1466100.0,1560.5,84774.0,471.5,8881329.0,28.450000762939453,1647419.0,480.9800109863281,1676100.0,38.189998626708984,6048800.0,392.57000732421875,767600.0,487.0,4391415.0,252.91000366210938,2457300.0,1506.800048828125,55672193.0,716.0,638392.0,209.6199951171875,1130100.0,5070.0,71630.0,216.64999389648438,3814300.0,115.22000122070312,2589100.0,57.040000915527344,1528627.0,351.29998779296875,594605.0,623.0,353553.0,562.0,311614.0,12.565999984741211,22423906.0,74.5,2150645.0,164.63999938964844,3968193.0,179.5399932861328,1818300.0,357.0,22628684.0,103.37000274658203,8830000.0,105.87000274658203,6443500.0,1924.0,385989.0,809.0,156912.0,588.5,1844003.0,38.95000076293945,1883424.0,87.0,1911468.0,999.4000244140625,2948947.0,83.5199966430664,1244352.0,961.0,6123253.0,145.3000030517578,6175542.0,3405.5,10356618.0,39.11000061035156,1689034.0,354.2200012207031,2083100.0,285.29998779296875,1212269.0,117.5,1327000.0,49.310001373291016,13000000.0,2648.0,856277.0,1345.5,3180227.0,444.3999938964844,426389.0,1197.0,1792015.0,409.4100036621094,346100.0,392.07000732421875,1799200.0,292.5,2088576.0,92.94000244140625,8958400.0,443.0,452803.0,88.06999969482422,1285100.0,229.16000366210938,1308300.0,416.25,1957600.0,233.0,1605122.0,7100.0,413043.0,87.7300033569336,3333000.0,100.30000305175781,2387352.0,240.1999969482422,3403201.0,183.0,3015.0,2356.0,2706508.0,206.1999969482422,1470498.0,2201.0,22569621.0,232.63999938964844,776800.0,1086.5,3643037.0,5.650000095367432,23772100.0,4.940499782562256,8896540.0,258.3800048828125,1037700.0,45.27000045776367,3175327.0,183.6699981689453,1199600.0,131.36000061035156,2027800.0,290.1000061035156,788360.0,86.4000015258789,3488794.0,933.0,362444.0,3036.0,598431.0,46.880001068115234,4543200.0,98.11000061035156,2071400.0,61.290000915527344,5506100.0,89.30000305175781,352345.0,77.83999633789062,2523900.0,341.20001220703125,2627600.0,106.80000305175781,110921.0,84.9800033569336,10093600.0,23.59000015258789,53816900.0,41.91999816894531,2978900.0,553.5,1668878.0,4972.0,619281.0,342.20001220703125,753011.0,1285.56005859375,711600.0,103.70999908447266,3452000.0,72.13999938964844,3285600.0,204.97000122070312,2599800.0,307.0,2604126.0,865.0,599422.0,64.95999908447266,506836.0,365.79998779296875,2698700.0,51.91999816894531,8206300.0,108.19999694824219,2968192.0,149.35000610351562,4856900.0,30.799999237060547,1712554.0,113.4000015258789,920012.0,157.5,4549800.0,183.91000366210938,1809200.0,574.030029296875,1588900.0,422.0,1042590.0,177.08999633789062,4471300.0,573.0,818308.0,406.1499938964844,365800.0,155.6300048828125,1659600.0,264.6000061035156,797600.0,77.0,4620438.0,57.790000915527344,2427400.0,247.60000610351562,822645.0,113.51000213623047,2494700.0,265.0,1154037.0,373.82000732421875,2313300.0,320.0,1023725.0,486.1000061035156,11413671.0,322.0799865722656,38281400.0,59.61000061035156,5809000.0,461.2099914550781,1207900.0,18.299999237060547,14820600.0,76.43000030517578,3525963.0,245.14999389648438,1630000.0,80.0199966430664,31238091.0,269.0400085449219,8017300.0,86.38999938964844,1735200.0,305.5400085449219,730700.0,128.38999938964844,4251300.0,71.61000061035156,12953300.0,83.80000305175781,5376481.0,38.689998626708984,4591700.0,169.0399932861328,986200.0,114.69999694824219,6340668.0,534.4099731445312,977500.0,4770.0,6577014.0,55.65999984741211,1237379.0,415.3599853515625,3209600.0,291.2300109863281,2342600.0,106.87000274658203,5712800.0,1115.9200439453125,462000.0,105.1500015258789,235990.0,314.0,327274.0,63.939998626708984,5525500.0,538.5,1933851.0,1397.0,2575506.0,365.6700134277344,5521300.0,796.0,229540.0,720.0,64183.0,34.29999923706055,2342756.0,307.5400085449219,3302200.0,94.81999969482422,1430100.0,283.5899963378906,1520400.0,21.299999237060547,2972115.0,117.25,370994381.0,431.5,124878.0,77.0999984741211,52389.0,76.30000305175781,894426.0,193.11000061035156,1290300.0,298.8900146484375,861500.0,470.7200012207031,1510500.0,155.94000244140625,4022300.0,370.79998779296875,381525.0,90.8499984741211,4408000.0,17.6299991607666,8797100.0,315.0,4597989.0,47.36000061035156,23007900.0,296.4700012207031,697800.0,374.739990234375,1162300.0,26.09000015258789,13639700.0,165.0500030517578,3979500.0,527.219970703125,8279900.0,109.27999877929688,2032200.0,2638.0,1017740.0,233.10000610351562,3786200.0,87.88999938964844,11180000.0,1113.0,962311.0,359.0,289392.0,70.43000030517578,7524500.0,110.70999908447266,23942500.0,726.0,642549.0,304.29998779296875,3175400.0,72.08999633789062,2201300.0,239.8000030517578,845400.0,347.94000244140625,643100.0,2543.0,928943.0,341.6300048828125,782600.0,373.5,629962.0,25.229999542236328,6142800.0,98.36000061035156,1455100.0,77.69000244140625,5178100.0,155.05999755859375,14532800.0,332.0,424757.0,119.08000183105469,1623500.0,148.8000030517578,2848400.0,29.110000610351562,1646602.0,96.9800033569336,2247000.0,291.6400146484375,1301100.0,154.4600067138672,2657200.0,77.0999984741211,5060800.0
+2026-08-04,384.5,80940.0,139.1999969482422,1266602.0,328.0,149039.0,3705.0,9900.0,309.3800048828125,67778746.0,243.8000030517578,5782249.0,245.1999969482422,2494.0,2123.0,26096.0,73.4800033569336,1634149.0,149.9199981689453,3567504.0,45.959999084472656,702775.0,19.44499969482422,4405707.0,99.5199966430664,1942821.0,170.42999267578125,5378402.0,34.66999816894531,2764940.0,257.489990234375,3953283.0,380.2900085449219,5081058.0,79.87000274658203,3691718.0,3802.0,316768.0,270.6199951171875,2566998.0,164.8000030517578,900795.0,237.2100067138672,2097594.0,908.2000122070312,127463.0,109.44000244140625,1064310.0,14.680000305175781,4160344.0,125.1500015258789,1876097.0,260.0,6733.0,170.32000732421875,726416.0,79.31999969482422,1704303.0,208.0,1371879.0,281.30999755859375,425484.0,587.5,2659.0,248.05999755859375,1012432.0,123.3499984741211,4180208.0,120.81999969482422,1854457.0,163.8000030517578,55892.0,173.27000427246094,789254.0,262.55999755859375,1071437.0,165.36000061035156,633270.0,432.8999938964844,489034.0,1365.0,193.0,546.6199951171875,7844590.0,47.13999938964844,1933991.0,518.5800170898438,37266340.0,254.0500030517578,2617118.0,390.0199890136719,3456595.0,553.5800170898438,355955.0,175.25,1965175.0,277.4200134277344,69522809.0,190.50999450683594,13824458.0,3679.0,25000.0,97.4000015258789,129221.0,356.6499938964844,757320.0,63.369998931884766,1290561.0,35.79999923706055,4945766.0,294.7099914550781,700814.0,171.3300018310547,8172280.0,133.1999969482422,3722429.0,47.720001220703125,16229916.0,48.869998931884766,3408975.0,280.55999755859375,9577670.0,361.5,1770.0,210.8000030517578,9295.0,1710.0,25000.0,1711.8900146484375,1522531.0,455.6000061035156,1160.0,172.64999389648438,747739.0,686.0,5741.0,530.7999877929688,99.0,701.5999755859375,2022.0,189.25,275933.0,418.1600036621094,28050687.0,173.3000030517578,723409.0,134.00999450683594,2888611.0,607.2000122070312,865092.0,11500.0,2866.0,3028.030029296875,109370.0,237.16000366210938,6467108.0,2143.0,1066.0,1146.5,25019.0,62.900001525878906,28232805.0,645.0,67000.0,63.75,2494409.0,515.0,11000000.0,51.060001373291016,1494956.0,4466.0,1000000.0,28.350000381469727,9843894.0,47.119998931884766,3774952.0,168.5,783.0,24.68000030517578,30.0,86.3499984741211,3726217.0,865.5,4071.0,210.8000030517578,551912.0,170.1199951171875,2071778.0,79.16000366210938,485050.0,35.77000045776367,3680147.0,1293.0,260785.0,28.469999313354492,1174064.0,106.7300033569336,2183724.0,11930.0,13334.0,1052.0,107063.0,416.5,19921.0,208.4499969482422,1148842.0,3576.0,20000.0,194.27000427246094,8118316.0,61.72999954223633,6467148.0,75.37000274658203,1671306.0,1131.1300048828125,622101.0,444.79998779296875,951196.0,228.0,1596.0,60.060001373291016,1641857.0,65.88999938964844,17292074.0,623.0,1.0,67.80000305175781,1557391.0,149.39999389648438,10000.0,111.77999877929688,1364483.0,62.08000183105469,191252.0,2796.0,8404.0,288.0,103282.0,732.5,59252.0,552.0999755859375,10000000.0,339.6000061035156,10503.0,168.41000366210938,1984176.0,1207.5,2340.0,596.0,2500.0,517.219970703125,3478913.0,71.16999816894531,1514489.0,270.5,150000.0,883.0,145019.0,102.2699966430664,0.0,49.09000015258789,17004006.0,203.10000610351562,107785.0,304.5,998.0,1550.0,60.0,28.25,930247.0,2044.0,5639.0,137.1999969482422,5709074.0,70.66999816894531,901610.0,900.5,384.0,402.6000061035156,253533.0,136.8699951171875,8334520.0,15.859999656677246,1976847.0,15.0,12081245.0,233.5500030517578,2017390.0,107.19999694824219,547432.0,65.69000244140625,4679891.0,876.5399780273438,6059222.0,348.29998779296875,1521412.0,433.20001220703125,5531.0,38.75,3890640.0,288.4200134277344,789114.0,151.0500030517578,1251475.0,4606.0,78.0,8060.0,48115.0,4884.0,348.0,77.66000366210938,3146475.0,101.19999694824219,375.0,340.6199951171875,2009409.0,154.0,2737956.0,118.11000061035156,1708028.0,73.68000030517578,2269434.0,522.0,3056.0,103.0,2121429.0,604.5,2134.0,154.75,1793626.0,74.0999984741211,4653.0,153.07000732421875,2866509.0,274.04998779296875,2040391.0,179.4199981689453,430152.0,5155.0,164.0,92.52999877929688,6544855.0,388.0,173.0,104.66999816894531,5240273.0,24.93000030517578,26283034.0,677.0,214.0,262.6300048828125,2002756.0,33.81999969482422,48013338.0,635.9600219726562,2226922.0,71.7300033569336,2314691.0,153.3000030517578,9848.0,64.06999969482422,4738303.0,41.58000183105469,6834702.0,81.3499984741211,7673.0,221.91000366210938,3137986.0,72.36000061035156,678975.0,74.69000244140625,1927201.0,117.94000244140625,4956545.0,306.2799987792969,1647544.0,396.5199890136719,568652.0,22.760000228881836,4808128.0,32.119998931884766,15669.0,29.399999618530273,8737739.0,111.02999877929688,801156.0,3242.0,4044.0,98.83999633789062,3121692.0,190.99000549316406,8787984.0,64.69999694824219,19069.0,211.22000122070312,8214387.0,44.630001068115234,2481073.0,121.73999786376953,22272845.0,29.815000534057617,5730488.0,51.029998779296875,13818497.0,203.64999389648438,2374704.0,225.39999389648438,5000.0,56.130001068115234,15292544.0,78.30999755859375,6004804.0,594.0,41765.0,164.3000030517578,10.0,104.41999816894531,5634911.0,190.39999389648438,9447158.0,5260.0,7685.0,30.1200008392334,4153241.0,69.22000122070312,1835194.0,92.7699966430664,5145771.0,202.3699951171875,3839684.0,267.0,263279.0,32.19499969482422,5731399.0,6365.0,10.0,142.92999267578125,2158610.0,288.1499938964844,4802028.0,617.3699951171875,711624.0,1010.0,46.0,99.87000274658203,1783301.0,467.2699890136719,7399596.0,143.0,35063.0,127.26000213623047,1418041.0,125.0999984741211,1042527.0,1655.5,20000.0,233.72000122070312,660591.0,150.3699951171875,1453677.0,57.400001525878906,1575750.0,194.77999877929688,4906869.0,98.18000030517578,16294560.0,2120.0,150561.0,193.88999938964844,2306068.0,130.7100067138672,2763202.0,889.0,3140.0,21.6200008392334,7349291.0,77.69999694824219,1903.0,204.1999969482422,200000.0,209.92999267578125,523380.0,30.329999923706055,7846675.0,7480.0,11.0,367.6300048828125,982913.0,204.57000732421875,853706.0,715.5,5638.0,774.0,2958.0,20.75,1674970.0,141.72000122070312,1500895.0,28.079999923706055,6518781.0,49.599998474121094,1014578.0,124.2699966430664,3907529.0,227.99000549316406,2122147.0,44.04999923706055,8002448.0,86.94000244140625,5833128.0,209.6999969482422,48430629.0,109.61000061035156,4410066.0,283.1400146484375,842745.0,108.41000366210938,2375604.0,28.34000015258789,495383.0,850.0,50000.0,3517.0,216054.0,177.1199951171875,813842.0,369.2099914550781,264167.0,70.69000244140625,4843697.0,86.97000122070312,2504862.0,169.60000610351562,1062469.0,177.39999389648438,51085.0,378.0,828733.0,304.20001220703125,12377.0,73.9000015258789,1330338.0,158.83999633789062,5249732.0,49.279998779296875,406490.0,9.911999702453613,24853369.0,26.8700008392334,3376029.0,23.69499969482422,11476822.0,753.5,68191.0,547.4000244140625,400000.0,19.014999389648438,3505819.0,143.52000427246094,2236741.0,937.0,0.0,112.05999755859375,1777147.0,1051.530029296875,732053.0,67.69000244140625,1460129.0,52.77000045776367,4754149.0,67.73999786376953,200977.0,244.52999877929688,243102.0,72.69999694824219,1732363.0,236.0,25001.0,287.2099914550781,443131.0,444.7699890136719,2494507.0,108.86000061035156,1710666.0,89.5999984741211,4073632.0,237.5,50031.0,45.84000015258789,9940483.0,181.47999572753906,2224789.0,312.05999755859375,2160024.0,2811.0,127.0,149.86000061035156,746102.0,642.4000244140625,1744033.0,14.239999771118164,52614692.0,635.0,100000.0,49.709999084472656,8956516.0,335.0,18413.0,269.5,327254.0,67.30000305175781,12460937.0,274.489990234375,667000.0,313.3399963378906,1273107.0,48.279998779296875,3052402.0,1392.0,349.0,431.5,23000.0,412.25,1151639.0,85.30000305175781,32793.0,185.1999969482422,1909.0,808.0,1375.0,1046.989990234375,491492.0,44.2599983215332,13471812.0,57.77000045776367,5219511.0,24.010000228881836,1621943.0,4278.0,172.0,59.08000183105469,5518056.0,827.5,1728.0,44.77000045776367,940748.0,2498.0,79.0,122.81999969482422,655990.0,70.19999694824219,6320.0,481.0,30579.0,243.6300048828125,4224868.0,466.0,16906.0,168.2899932861328,6428056.0,60.5099983215332,1575005.0,312.6000061035156,9994.0,0.2858000099658966,0.0,19230.0,703.0,83.0,211691.0,385.760009765625,816640.0,89.08999633789062,2209500.0,17720.0,9521.0,377.2799987792969,4138874.0,70.26000213623047,3215390.0,287.0,4169.0,1018.530029296875,2175216.0,52.02000045776367,6837800.0,1000.0,90839.0,135.25,10078462.0,36.189998626708984,5546554.0,183.89999389648438,306003.0,83.08999633789062,1921306.0,539.0,10000000.0,159.88999938964844,16637408.0,88.30999755859375,5325756.0,263.20001220703125,4538936.0,2210.0,860.0,375.3500061035156,19734327.0,377.6499938964844,35493839.0,132.5500030517578,1291888.0,353.20001220703125,4229.0,88.25,3397873.0,1944.0,657.0,173.10000610351562,84.0,307.3599853515625,899401.0,614.0,532627.0,1052.97998046875,1546041.0,191.8000030517578,53870.0,1909.5,26511.0,1300.449951171875,468945.0,32.36000061035156,7012620.0,91.51000213623047,2012133.0,58.29999923706055,59910.0,17.559999465942383,27334951.0,239.8000030517578,2032309.0,400.7300109863281,1064525.0,348.239990234375,2940429.0,160.85000610351562,397517.0,76.23999786376953,341718.0,616.0,145288.0,389.0,25983.0,138.0,6553.0,142.0500030517578,1245179.0,323.05999755859375,469093.0,1573.0,706.0,2910.0,633.0,3548.0,496.0,362.29998779296875,90125.0,312.07000732421875,1760565.0,385.6000061035156,35000.0,250.8000030517578,118206.0,253.8000030517578,276257.0,440.20001220703125,339176.0,248.7899932861328,2887268.0,52.38999938964844,25590434.0,28.81999969482422,10349027.0,2960.0,1597.0,25.34000015258789,2736604.0,1597.4000244140625,7500000.0,89.11000061035156,3236407.0,954.0,2153.0,24.979999542236328,8104912.0,1777.0,6489.0,179.0399932861328,1266482.0,447.5,4002.0,195.5,7130706.0,502.239990234375,523057.0,362.1600036621094,1549914.0,3365.0,5500.0,805.0,3391.0,131.8000030517578,15000.0,288.20001220703125,2418092.0,489.0,12727.0,433.5,8813.0,20.649999618530273,90.0,235.14999389648438,6081375.0,96.3499984741211,315919.0,149.1999969482422,3688293.0,1949.0,2387.0,588.0900268554688,1534110.0,429.0,15607.0,237.88999938964844,517464.0,80.88999938964844,1222358.0,61.470001220703125,3812593.0,1371.0,5000.0,157.14999389648438,260.0,372.0,150000.0,2867.0,668877.0,2764.0,393806.0,2962.0,40.0,840.0,49172.0,120.5999984741211,1965220.0,896.4000244140625,6387.0,30.28499984741211,5841395.0,144.0,6439.0,100.86000061035156,117064891.0,323.6000061035156,3305226.0,30.469999313354492,2543362.0,658.5,2433.0,42.310001373291016,3194067.0,65.19999694824219,14139.0,228.1999969482422,1046713.0,89.45999908447266,3725170.0,125.51000213623047,1549241.0,6.696000099182129,59298303.0,368.2650146484375,3935968.0,185.7899932861328,3353039.0,237.8000030517578,5440.0,5840.0,2305.0,73.1500015258789,2010000.0,295.05999755859375,1213741.0,57.7599983215332,16.0,32.0,5093032.0,199.5,28838.0,142.67999267578125,1358290.0,1220.0,22607.0,274.4800109863281,811962.0,340.0,999859.0,153.6199951171875,4569319.0,90.95999908447266,5690.0,817.0,33198.0,629.0,218.0,147.8000030517578,17789.0,808.0,751.0,623.0,44817.0,156.6300048828125,665955.0,1980.0,7186.0,162.0,0.0,254.92999267578125,7256400.0,357.5199890136719,8473316.0,1328.0,48916.0,159.39999389648438,74421.0,31.100000381469727,12053005.0,288.3999938964844,284703.0,23.100000381469727,6263383.0,341.239990234375,1525888.0,314.29998779296875,22788.0,26.639999389648438,14966765.0,243.0,179348.0,25.010000228881836,8282022.0,108.20999908447266,3686695.0,195.4499969482422,12671302.0,3050.0,28376.0,111.56999969482422,8620551.0,31.3799991607666,12057268.0,57.5099983215332,2446584.0,898.5,1287.0,86.55999755859375,15866647.0,57.790000915527344,6595771.0,19.549999237060547,15904585.0,115.9800033569336,369044.0,713.0,10.0,130.60000610351562,2821671.0,87.0199966430664,1708707.0,303.79998779296875,21473.0,312.3399963378906,578093.0,285.29998779296875,1203542.0,446.739990234375,625491.0,24.489999771118164,4169087.0,116.5999984741211,2701.0,1115.6800537109375,3135365.0,195.89999389648438,356.0,589.3300170898438,1180421.0,70.66000366210938,2613979.0,218.0800018310547,2802754.0,134.5,814156.0,317.739990234375,14730730.0,600.0,20.0,8490.0,40.0,123.02999877929688,2155174.0,48.70000076293945,4243572.0,46.02000045776367,4506773.0,53.18000030517578,1007649.0,1254.0,3771.0,61.11000061035156,2632323.0,183.6999969482422,3000127.0,571.0999755859375,3206807.0,133.2100067138672,632880.0,283.0,111409.0,345.20001220703125,3318125.0,77.08000183105469,2066698.0,47.95000076293945,1826484.0,486.8999938964844,407738.0,268.3399963378906,6251638.0,23.799999237060547,656849.0,80.66999816894531,15928670.0,830.4299926757812,680524.0,483.6700134277344,390225.0,380.0400085449219,2023510.0,62.08000183105469,11962347.0,86.19999694824219,4418530.0,118.0,5542.0,1888.5,447808.0,96.12999725341797,3336552.0,232.5,63.0,45.720001220703125,3652740.0,4380.0,1192.0,136.60000610351562,1280705.0,52.060001373291016,1693194.0,410.6000061035156,28893.0,162.35000610351562,1086023.0,34.7599983215332,1649690.0,555.8200073242188,529930.0,181.4499969482422,2967436.0,895.0,2501.0,361.1000061035156,1244.0,1606.0,2500.0,94.18000030517578,6064283.0,68.06999969482422,8219314.0,191.36000061035156,402707.0,198.3000030517578,12338.0,276.79998779296875,245705.0,22.709999084472656,5570569.0,312.6099853515625,1948585.0,1335.030029296875,1213854.0,278.0,173950.0,670.0,7928.0,128.0,8332565.0,56.9900016784668,3929148.0,463.29998779296875,2097.0,218.58999633789062,33061182.0,217.0399932861328,5978908.0,571.469970703125,602845.0,492.80999755859375,49565875.0,442.8500061035156,672850.0,168.5,98973.0,97.6500015258789,15158179.0,75.20999908447266,1395659.0,253.05999755859375,811847.0,41.2400016784668,4903931.0,1437.0,135413.0,206.8000030517578,40000.0,1014.0,2948.0,521.0,253411.0,370.0,297066.0,216.1999969482422,819549.0,426.0,1523.0,1486.0,5924.0,141.8000030517578,212506.0,20.06999969482422,14633212.0,17.600000381469727,3442618.0,93.62000274658203,3264963.0,309.6700134277344,297947.0,87.19999694824219,10333937.0,97.7300033569336,5446994.0,49.099998474121094,16347.0,73.56999969482422,42742380.0,1189.0,1546.0,44.529998779296875,4643442.0,41.529998779296875,24839723.0,551.5499877929688,607633.0,8.100000381469727,24082273.0,118.13999938964844,19191259.0,117.04000091552734,13567768.0,341.2699890136719,420680.0,190.4600067138672,3276813.0,182.41000366210938,962922.0,274.0400085449219,1515819.0,211.94000244140625,130429698.0,6267.35009765625,33248.0,722.7999877929688,2240.0,32.720001220703125,1587248.0,28.59000015258789,4437312.0,237.60000610351562,5425475.0,14900.0,719.0,62.900001525878906,5363355.0,216.60000610351562,4882.0,219.32000732421875,1805856.0,87.6500015258789,6018224.0,81.80999755859375,2343112.0,80.77999877929688,24271455.0,114.9000015258789,249696.0,389.75,308115.0,16.604999542236328,4346714.0,145.74000549316406,36501127.0,91.83000183105469,6401946.0,568.0,115.0,73.63999938964844,2218860.0,2708.0,58450.0,55.09000015258789,6632981.0,43.279998779296875,256977.0,852.5,4662.0,185.6999969482422,4362.0,29.149999618530273,353073.0,366.3399963378906,8169509.0,621.0,21229.0,175.3000030517578,944924.0,118.66000366210938,2713970.0,135.9600067138672,5919427.0,252.0,388762.0,17.450000762939453,34031903.0,634.5,201675.0,91.02999877929688,6012002.0,76.2699966430664,4507939.0,139.10000610351562,8494172.0,214.1999969482422,901.0,190.5,6456.0,25.40999984741211,61323473.0,115.25,1253218.0,148.00999450683594,7359177.0,210.75,1364767.0,992.6500244140625,747069.0,1058.0,121213.0,131.67999267578125,893308.0,95.75,3604.0,397.0,200000.0,255.47999572753906,447512.0,139.0500030517578,14036178.0,3826.0,1395.0,186.91000366210938,4248864.0,254.13999938964844,1327673.0,548.0,10344.0,456.0,9582.0,68.4800033569336,2080913.0,101.44999694824219,1176919.0,166.82000732421875,1730869.0,203.44000244140625,569366.0,608.0,357.0,117.80000305175781,1098472.0,1562.0,72476.0,35.18000030517578,6585057.0,1109.0,1022.0,40.90999984741211,2749610.0,326.489990234375,906825.0,3902.0,19374.0,1131.0,12723.0,1249.5,199.0,205.88999938964844,2413456.0,141.67999267578125,1399723.0,375.20001220703125,172396.0,93.86000061035156,528752.0,693.0,1017050.0,58.540000915527344,9473731.0,162.6699981689453,15323813.0,42.33000183105469,2293518.0,195.89999389648438,4571.0,522.0,383.0,1664.0,330.0,325.739990234375,1518596.0,2600.0,17510.0,79.43000030517578,1862721.0,760.6599731445312,739264.0,2649.0,192.0,31.950000762939453,7050392.0,68.72000122070312,476885.0,293.0,400000.0,7089.0,56.0,178.57000732421875,469086.0,5280.0,9033.0,377.9200134277344,781929.0,223.13999938964844,1725538.0,1560.5,82305.0,471.5,25828.0,28.450000762939453,1412440.0,445.2300109863281,2136822.0,37.810001373291016,3802950.0,392.760009765625,920765.0,487.0,1500000.0,251.05999755859375,2130235.0,1506.800048828125,8200000.0,716.0,5129.0,207.66000366210938,1589429.0,5070.0,13.0,217.92999267578125,6379610.0,111.38999938964844,2257703.0,57.040000915527344,1101825.0,351.29998779296875,464546.0,623.0,1776.0,562.0,1389.0,12.565999984741211,198.0,74.5,1666594.0,164.63999938964844,2990988.0,187.89999389648438,2206025.0,357.0,3760048.0,104.97000122070312,9525520.0,106.3499984741211,4376287.0,1924.0,21751.0,809.0,45000.0,588.5,150000.0,38.95000076293945,73319.0,87.0,4967.0,999.4000244140625,7274.0,83.5199966430664,1218572.0,961.0,382.0,145.3000030517578,83682.0,3405.5,12072.0,39.11000061035156,826562.0,361.57000732421875,1803248.0,285.29998779296875,1223320.0,119.16999816894531,702413.0,50.810001373291016,8637767.0,2648.0,8302.0,1345.5,108971.0,444.3999938964844,50000.0,1197.0,40224.0,418.3399963378906,340355.0,403.8599853515625,1316626.0,292.5,2700.0,93.25,9135235.0,443.0,10418.0,87.94000244140625,1216805.0,225.89999389648438,1868100.0,412.5299987792969,1504650.0,233.0,19064.0,7100.0,6143.0,86.6500015258789,4386868.0,100.30000305175781,137093.0,240.1999969482422,218.0,183.0,1345.0,2356.0,2170.0,206.1999969482422,1460.0,2201.0,672.0,232.85000610351562,603659.0,1086.5,2343.0,5.860000133514404,23742517.0,4.940499782562256,5755055.0,265.1000061035156,1617976.0,45.27000045776367,3340245.0,185.22999572753906,984545.0,131.4199981689453,1094152.0,290.1000061035156,884058.0,86.4000015258789,451204.0,933.0,1127.0,3036.0,241.0,48.52000045776367,3574189.0,102.4000015258789,1752657.0,66.79000091552734,5817377.0,89.30000305175781,369245.0,79.08000183105469,2459587.0,335.9599914550781,2544091.0,106.80000305175781,50000.0,82.79000091552734,7013236.0,23.3799991607666,55149364.0,42.290000915527344,2553527.0,553.5,1133493.0,4972.0,3102.0,342.20001220703125,465.0,1275.050048828125,749881.0,110.30999755859375,4581429.0,72.08999633789062,3037382.0,216.82000732421875,2588096.0,307.0,628.0,865.0,405.0,64.95999908447266,326268.0,403.55999755859375,4061520.0,52.65999984741211,5326682.0,108.19999694824219,101491.0,148.11000061035156,2366118.0,30.799999237060547,873394.0,113.4000015258789,1316.0,157.5500030517578,3384867.0,184.50999450683594,2509587.0,564.75,1941807.0,422.0,16878.0,177.2100067138672,5227633.0,573.0,1500.0,395.5199890136719,246462.0,155.97000122070312,1647408.0,262.9800109863281,1069095.0,77.0,16546.0,59.810001373291016,2474589.0,247.60000610351562,76.0,115.79000091552734,2498108.0,265.0,11041.0,377.1499938964844,1983751.0,320.0,16317.0,486.1000061035156,177814.0,327.3500061035156,32958176.0,58.7400016784668,2889847.0,472.239990234375,899314.0,19.34000015258789,15129771.0,76.43000030517578,3664181.0,240.22000122070312,2095219.0,80.0199966430664,8392093.0,283.6300048828125,8961937.0,89.12000274658203,1097043.0,313.3299865722656,784876.0,132.6199951171875,3634063.0,71.98999786376953,19166527.0,83.80000305175781,5451344.0,38.54999923706055,3123368.0,167.8699951171875,732933.0,114.69999694824219,446246.0,543.8599853515625,455135.0,4770.0,5749.0,55.65999984741211,1169112.0,407.54998779296875,5256067.0,296.3500061035156,1868853.0,109.11000061035156,3068688.0,1150.1300048828125,447773.0,105.1500015258789,176560.0,314.0,300000.0,64.2300033569336,7414841.0,538.5,7234.0,1397.0,213.0,369.5899963378906,7494782.0,796.0,907.0,720.0,2417.0,34.29999923706055,1647998.0,308.7300109863281,2768330.0,96.44999694824219,991361.0,285.1000061035156,985459.0,21.299999237060547,2657511.0,117.25,50000000.0,431.5,515.0,77.0999984741211,35896.0,76.30000305175781,613234.0,192.8000030517578,1115403.0,299.20001220703125,756150.0,478.7049865722656,1927494.0,143.22999572753906,9928378.0,370.79998779296875,2517.0,90.8499984741211,3247085.0,17.700000762939453,8892003.0,315.0,1832946.0,46.880001068115234,16124091.0,299.07000732421875,598944.0,396.0799865722656,1660813.0,25.790000915527344,33235838.0,171.27999877929688,3209743.0,548.5599975585938,7766870.0,109.25,1943403.0,2638.0,38.0,231.57000732421875,3492556.0,88.38999938964844,8801072.0,1113.0,627.0,359.0,1591.0,71.51000213623047,11417840.0,111.55000305175781,29373375.0,726.0,1712.0,304.29998779296875,5000.0,71.38999938964844,2061830.0,248.8800048828125,1531375.0,348.760009765625,347905.0,2543.0,6253.0,339.6300048828125,591624.0,373.5,10833.0,25.829999923706055,4089744.0,97.5999984741211,2242919.0,77.75,4509982.0,153.9600067138672,14030598.0,332.0,119236.0,122.16999816894531,1200069.0,147.67999267578125,1922532.0,29.110000610351562,7218430.0,95.80999755859375,3547104.0,368.8299865722656,2600505.0,163.22000122070312,2459727.0,76.04000091552734,7588981.0