diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -366,15 +366,16 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-01,368.0,725407.0,135.97999572753906,2677900.0,353.0,6253249.0,4057.0,2396311.0,306.3099975585937,48849900.0,212.92999267578125,4858400.0,244.0,3490351.0,1815.5,1749064.0,69.23999786376953,1850606.0,137.8699951171875,4354300.0,45.209999084472656,926026.0,16.450000762939453,6008254.0,88.73999786376953,2193900.0,196.58999633789065,7179500.0,35.65999984741211,2043360.0,274.0299987792969,8535300.0,402.6900024414063,4335600.0,82.62000274658203,2983000.0,3284.0,619184.0,233.7400054931641,3970100.0,165.0,596130.0,248.1600036621093,3590500.0,911.7999877929688,288967.0,105.08999633789062,1589900.0,14.699999809265137,10223300.0,112.11000061035156,2281500.0,265.5,517294.0,161.29090881347656,850809.0,73.44999694824219,2518200.0,173.17999267578125,1263110.0,248.7700042724609,524200.0,618.5,739368.0,206.1000061035156,1416000.0,154.00999450683594,3982000.0,171.1300048828125,2177500.0,163.39999389648438,550585.0,169.77000427246094,856800.0,207.2100067138672,1753200.0,130.1999969482422,771200.0,374.8999938964844,698749.0,1325.0,772053.0,458.1700134277344,6613700.0,37.72999954223633,3750500.0,510.1300048828125,33309200.0,223.3600006103516,1186300.0,329.1300048828125,2120500.0,447.1499938964844,745300.0,187.52999877929688,2479200.0,261.260009765625,53604400.0,170.67999267578125,9991500.0,4140.0,1790222.0,91.9000015258789,330647.0,320.4100036621094,1431600.0,55.77999877929688,1683000.0,37.75,4976000.0,278.8900146484375,1253400.0,146.33999633789062,8718000.0,128.22000122070312,3087800.0,68.5999984741211,5021900.0,48.630001068115234,1435400.0,408.8500061035156,20741500.0,272.0,378595.0,206.3999938964844,801650.0,1624.0,128504.0,1628.5699462890625,1058900.0,438.3999938964844,825963.0,167.14999389648438,1992600.0,741.0,1013019.0,451.1000061035156,5549154.0,612.4000244140625,15476606.0,182.8699951171875,1276600.0,459.9700012207031,30586000.0,155.47999572753906,537000.0,121.12999725341795,1746900.0,476.8800048828125,1477200.0,13434.0,1398716.0,3020.949951171875,447000.0,224.3000030517578,6400900.0,1921.0,4980862.0,1046.0,2663834.0,51.5099983215332,34303700.0,598.0,268537.0,53.70000076293945,2862300.0,454.7999877929688,36733639.0,50.84000015258789,2090514.0,4581.0,2160047.0,18.39999961853028,8560400.0,35.130001068115234,3542019.0,148.6999969482422,5634642.0,19.825000762939453,7797618.0,74.9800033569336,6661600.0,784.5,676253.0,182.0,11181021.0,145.3300018310547,2387000.0,68.62000274658203,723001.0,30.940000534057617,3752100.0,1281.0,6622979.0,25.15999984741211,3146000.0,129.97000122070312,2054300.0,10950.0,108433.0,1004.0,184158.0,429.0,538964.0,192.22999572753903,841500.0,142.58999633789062,3270121.0,3360.0,370620.0,169.25,6638700.0,62.970001220703125,5839800.0,75.62000274658203,2082000.0,1020.72998046875,904800.0,395.0,2599609.0,168.39999389648438,5080613.0,73.72000122070312,1367856.0,54.95000076293945,20579800.0,658.0,153077.0,61.36000061035156,1282824.0,150.1999969482422,1596563.0,92.58000183105467,2189636.0,57.29999923706055,450815.0,2296.0,1563613.0,298.5,804952.0,805.0,425135.0,535.9000244140625,64591987.0,267.0,4682870.0,159.9600067138672,1343900.0,1165.5,1988006.0,273.0,1042391.0,581.0,127884.0,470.2900085449219,6203600.0,56.97999954223633,4506400.0,1306.0,175406.0,993.0,354236.0,91.4000015258789,41124428.0,47.97999954223633,29188500.0,205.6000061035156,15242956.0,252.0,11534137.0,1498.0,54465.0,25.989999771118164,858880.0,1806.0,756290.0,116.94000244140624,5576000.0,59.130001068115234,1035100.0,819.0,352302.0,387.2000122070313,706581.0,129.08999633789062,12543700.0,16.155000686645508,2314453.0,13.109999656677246,12686500.0,195.1499938964844,2036100.0,109.0999984741211,1036466.0,65.11000061035156,8101400.0,865.3599853515625,2675000.0,309.7799987792969,1745900.0,451.2000122070313,312704.0,36.97999954223633,3669367.0,300.989990234375,2829200.0,124.63999938964844,3845400.0,4578.0,178860.0,6685.0,203505.0,4228.0,471193.0,91.02999877929688,3737600.0,94.6999969482422,1760614.0,414.1600036621094,4522700.0,140.97999572753906,3240300.0,113.3000030517578,2953400.0,60.77999877929688,5423100.0,5170.0,37284.0,95.3000030517578,2169800.0,510.5,1222648.0,179.88999938964844,1473300.0,78.5,2410821.0,142.60000610351562,3107800.0,274.19000244140625,1077900.0,156.8300018310547,768000.0,4578.0,38038.0,88.43000030517578,6343900.0,364.0,293539.0,89.08999633789062,2886200.0,25.049999237060547,24059700.0,378.5,315868.0,257.760009765625,6266200.0,30.549999237060547,32465900.0,643.5,906900.0,70.58000183105469,2313200.0,184.6499938964844,14258371.0,62.0,5743000.0,41.290000915527344,5711200.0,79.75,2603274.0,184.5599975585937,4715200.0,70.72000122070312,395366.0,60.18999862670898,4245100.0,115.58000183105467,7449900.0,264.69000244140625,1625800.0,364.1300048828125,539100.0,21.07999992370605,8847500.0,31.559999465942383,2541178.0,32.31999969482422,9288900.0,106.08000183105467,1007300.0,2990.0,251094.0,106.75,3779200.0,182.07000732421875,996200.0,209.6000061035156,27594800.0,65.80000305175781,3171317.0,782.1699829101562,4590300.0,39.56999969482422,3002752.0,121.33000183105467,23966800.0,33.86000061035156,8038400.0,45.86000061035156,15184700.0,172.89999389648438,1904200.0,194.0,8265811.0,57.15999984741211,9403700.0,77.68000030517578,2658100.0,560.0,1213486.0,150.39999389648438,3703489.0,90.62000274658205,5153800.0,185.8300018310547,8850500.0,5400.0,244015.0,29.14999961853028,13077800.0,64.61000061035156,6493700.0,81.47000122070312,7337000.0,164.77999877929688,4522800.0,248.0,335766.0,27.520000457763672,5455163.0,5950.0,287762.0,47.59000015258789,3376200.0,277.489990234375,11191000.0,542.4299926757812,2214300.0,1122.0,66837.0,110.81999969482422,1739000.0,465.9599914550781,20849200.0,122.0,94012.0,109.93000030517578,7146500.0,123.3499984741211,888466.0,1489.5,4141434.0,192.1999969482422,609500.0,146.97999572753906,2103900.0,51.400001525878906,1950783.0,179.8699951171875,3652500.0,102.8499984741211,8219000.0,1765.0,212394.0,185.0,1815500.0,111.3499984741211,5337400.0,753.5,287706.0,19.0,6470700.0,72.30000305175781,837309.0,186.0,1406136.0,207.5399932861328,673600.0,34.689998626708984,10533500.0,6900.0,924904.0,313.7099914550781,706900.0,201.9100036621093,1020900.0,787.5,599426.0,756.0,379598.0,20.26000022888184,2855641.0,139.8300018310547,1666700.0,28.81999969482422,5264567.0,41.15999984741211,718804.0,119.88999938964844,3215700.0,189.8099975585937,966100.0,46.310001373291016,18765000.0,74.87000274658203,6140900.0,202.0,1500100.0,110.3499984741211,4383400.0,250.47000122070312,1307100.0,103.5999984741211,1940500.0,23.280000686645508,761967.0,796.0,207306.0,4417.0,796801.0,173.58999633789062,1616500.0,324.8399963378906,476100.0,69.08999633789062,2182500.0,85.58000183105469,4159200.0,172.8000030517578,590386.0,151.8000030517578,691889.0,402.6600036621094,2037800.0,282.6000061035156,2947695.0,75.48999786376953,1349300.0,141.64999389648438,2037500.0,49.68999862670898,695818.0,9.5600004196167,16428952.0,26.65999984741211,2438659.0,23.020000457763672,10059569.0,781.0,316715.0,562.7999877929688,8870002.0,18.0049991607666,2857087.0,136.6199951171875,3025100.0,935.0,33818.0,108.76000213623048,16724500.0,1050.77001953125,325300.0,65.80999755859375,3933800.0,55.2599983215332,5866000.0,61.86000061035156,293453.0,211.6100006103516,141500.0,66.61000061035156,2297600.0,244.5,602477.0,276.92999267578125,740000.0,400.0799865722656,2339300.0,104.97000122070312,3046100.0,88.16000366210938,7649500.0,280.5,2642345.0,44.709999084472656,8110500.0,160.02999877929688,1315500.0,228.3699951171875,1483300.0,2676.0,3407687.0,140.32000732421875,729300.0,437.8999938964844,22935063.0,16.6299991607666,97586400.0,596.0,279802.0,43.9900016784668,7588600.0,338.8999938964844,1724684.0,281.5,849524.0,67.04000091552734,10051200.0,270.8500061035156,1674800.0,338.489990234375,2399300.0,45.380001068115234,4118500.0,1480.0,183881.0,417.5,1618064.0,395.6199951171875,654100.0,83.80000305175781,2663312.0,169.5,661668.0,757.0,789335.0,1284.75,306500.0,43.59999847412109,6932500.0,48.560001373291016,6682900.0,21.040000915527344,785200.0,3714.0,223710.0,66.80999755859375,3109800.0,751.0,185268.0,35.45000076293945,1390665.0,3242.0,1414019.0,118.76000213623048,946700.0,70.0,3508884.0,441.5,211278.0,303.0,3371500.0,424.5,648853.0,147.13999938964844,7537400.0,58.720001220703125,5553500.0,340.3999938964844,636762.0,0.2858000099658966,0.0,19660.0,43270.0,75.9000015258789,1888814.0,339.20001220703125,854600.0,92.98999786376952,2959700.0,14460.0,10642.0,324.6000061035156,4633500.0,62.68999862670898,8589500.0,243.1999969482422,1612478.0,950.5399780273438,2679300.0,79.93000030517578,6510000.0,808.5999755859375,330868.0,131.10000610351562,6259200.0,33.630001068115234,8914000.0,152.1199951171875,454400.0,70.81999969482422,2121329.0,588.0999755859375,43074497.0,176.6999969482422,10897000.0,82.68000030517578,7510600.0,195.6000061035156,8290277.0,2244.0,86307.0,372.5799865722656,19091900.0,376.3699951171875,28672100.0,97.26000213623048,1867500.0,309.20001220703125,552522.0,75.45999908447266,5335600.0,1676.0,228839.0,152.0,7011064.0,236.8000030517578,771900.0,590.5,296764.0,1048.5799560546875,2666700.0,188.1999969482422,722725.0,1842.5,4512921.0,1243.030029296875,227600.0,39.34999847412109,8708100.0,85.06999969482422,2403500.0,34.13999938964844,4755613.0,15.829999923706056,20583400.0,280.79998779296875,9253974.0,370.9599914550781,2397500.0,310.69000244140625,4544200.0,185.9499969482422,414306.0,65.77999877929688,461864.0,505.0,225365.0,373.0,971069.0,132.0,3653142.0,126.56999969482422,1880200.0,296.4100036621094,895100.0,1422.0,747746.0,2690.0,205922.0,4732.0,1750632.0,326.79998779296875,21693069.0,332.6499938964844,1954900.0,339.3999938964844,686856.0,227.3999938964844,236423.0,230.0,244888.0,589.5,996957.0,236.5399932861328,5015700.0,47.0,115597800.0,29.34000015258789,41596500.0,3210.0,104811.0,23.350000381469727,6428600.0,1382.5999755859375,23237375.0,76.4000015258789,1356100.0,910.0,81457.0,23.18000030517578,5997000.0,1746.0,3212238.0,186.3999938964844,1890100.0,463.5,373550.0,235.0,2544734.0,462.9299926757813,446311.0,328.3099975585937,1954600.0,3400.0,94254.0,748.5,1689648.0,120.5999984741211,248867.0,255.5200042724609,2928400.0,499.0,569546.0,419.2999877929688,19345238.0,19.364999771118164,7309616.0,320.4200134277344,32880200.0,99.1999969482422,1075033.0,144.9600067138672,5439900.0,1835.0,1776738.0,1394.0,63305.0,566.7899780273438,604400.0,459.0,377097.0,207.58999633789065,441300.0,74.26000213623047,2376300.0,80.3499984741211,7449371.0,1821.0,1329725.0,153.14999389648438,288802.0,337.5,286671.0,2179.0,4586390.0,2688.0,1272632.0,2726.0,1595977.0,829.0,647162.0,95.58999633789062,1592400.0,814.4000244140625,3595965.0,26.5,9174955.0,134.39999389648438,3105584.0,109.33000183105467,134900400.0,353.760009765625,6565200.0,29.100000381469727,4964500.0,646.5,3178606.0,33.689998626708984,6007900.0,69.5999984741211,2995067.0,186.82000732421875,1404800.0,70.95999908447266,3493400.0,126.37999725341795,1508200.0,5.693999767303467,47329720.0,412.260009765625,3033600.0,179.58999633789062,2031400.0,229.8000030517578,1488562.0,5355.0,652337.0,82.75,5858757.0,245.8099975585937,1339100.0,52.68000030517578,1473951.0,27.6200008392334,8460600.0,185.6000061035156,1479806.0,123.0199966430664,1319000.0,1218.0,252000.0,279.4599914550781,898700.0,359.9700012207031,1454200.0,133.91000366210938,3278600.0,83.91999816894531,14909546.0,620.0,385317.0,654.0,70102.0,143.0,984584.0,798.0,200755.0,596.5,1125873.0,140.1999969482422,1969500.0,2120.0,647906.0,172.39999389648438,1481708.0,223.509994506836,8041000.0,296.5799865722656,7930000.0,1316.0,732693.0,160.60000610351562,822242.0,30.200000762939453,10422500.0,247.75,318313.0,20.89999961853028,10584000.0,330.0,2396900.0,276.20001220703125,10664383.0,23.6299991607666,13313000.0,201.6000061035156,929585.0,23.63999938964844,3531000.0,95.01000213623048,4028800.0,194.0039978027344,7359000.0,2366.0,105930.0,97.9499969482422,4636400.0,30.850000381469727,7738100.0,45.02000045776367,2511300.0,907.0,468397.0,78.63999938964844,12776300.0,61.52000045776367,8256400.0,17.350000381469727,18663700.0,103.83000183105467,1137600.0,622.5,2197370.0,127.72000122070312,1290100.0,90.11000061035156,2986100.0,266.5,18397579.0,256.8699951171875,533200.0,309.5899963378906,1060400.0,496.7699890136719,265900.0,26.06999969482422,2403500.0,100.0999984741211,189165876.0,1082.199951171875,2693400.0,187.8999938964844,5080965.0,516.5,1374600.0,69.56999969482422,2198200.0,207.6999969482422,3304600.0,146.9499969482422,669971.0,317.1199951171875,8052800.0,598.0,332425.0,9186.0,997584.0,132.08999633789062,3672400.0,42.7599983215332,5605300.0,53.27000045776367,5268600.0,42.56999969482422,1041300.0,1210.0,205215.0,67.13999938964844,5495200.0,170.4499969482422,1633500.0,495.25,4653400.0,128.1300048828125,914600.0,228.0,621763.0,376.9599914550781,1396800.0,68.9800033569336,2362700.0,51.43999862670898,3442319.0,469.7999877929688,621288.0,276.1099853515625,4594600.0,22.100000381469727,4221809.0,91.5199966430664,11345100.0,734.8200073242188,913600.0,464.2000122070313,894100.0,403.8800048828125,6787700.0,61.04999923706055,8749300.0,73.9800033569336,14209800.0,107.8000030517578,10345601.0,1730.97998046875,610200.0,81.83999633789062,3065800.0,224.5,431624.0,50.68999862670898,27683900.0,4366.0,69081.0,105.63999938964844,665500.0,46.58000183105469,3021200.0,355.8999938964844,5801408.0,129.2899932861328,691300.0,31.38999938964844,2054871.0,570.9600219726562,635600.0,150.92999267578125,2691100.0,733.0,1298287.0,314.29998779296875,9605997.0,1640.0,231864.0,89.0999984741211,5806700.0,68.6500015258789,7182300.0,183.25,910000.0,179.1999969482422,2053761.0,219.0,1315959.0,23.32999992370605,7063500.0,258.6600036621094,2426900.0,1542.3900146484375,593200.0,264.5,1517636.0,630.0,167246.0,115.16999816894533,9406700.0,46.060001373291016,6177800.0,463.7000122070313,8062085.0,219.42999267578125,32926900.0,211.009994506836,6431200.0,643.8300170898438,766100.0,460.5199890136719,53628900.0,411.5799865722656,1067100.0,135.5,1135058.0,149.77999877929688,17780300.0,70.19000244140625,1828500.0,211.6199951171875,935400.0,36.7599983215332,3079300.0,1183.5699462890625,209500.0,172.89999389648438,2866621.0,933.0,92437.0,444.8999938964844,419062.0,360.0,932964.0,222.1999969482422,610763.0,383.0,16376.0,1464.0,28940.0,149.39999389648438,3357768.0,18.059999465942383,17954900.0,16.229999542236328,2343637.0,92.80999755859376,3313400.0,281.3099975585937,339400.0,83.66000366210938,14192200.0,108.19000244140624,7360600.0,47.95000076293945,7926474.0,85.8499984741211,32747200.0,1184.0,12267318.0,45.09999847412109,3376800.0,45.93000030517578,26885100.0,539.219970703125,1321700.0,13.31999969482422,11048216.0,135.86000061035156,68789000.0,129.47000122070312,2642800.0,305.1600036621094,931600.0,179.6999969482422,5893600.0,168.33999633789062,748200.0,251.4900054931641,1164800.0,224.3600006103516,212850700.0,6121.31005859375,50900.0,590.7999877929688,22892126.0,30.68000030517578,1385500.0,26.799999237060547,3495800.0,311.3800048828125,2881000.0,12900.0,749472.0,59.54999923706055,7512600.0,201.0,4266704.0,228.52999877929688,2004400.0,84.94999694824219,3093900.0,75.97000122070312,3335100.0,120.91999816894533,9129300.0,136.0,1994340.0,379.3999938964844,443910.0,17.905000686645508,3828795.0,248.1499938964844,48390000.0,86.63999938964844,5725800.0,505.0,477875.0,69.33999633789062,4171700.0,3234.0,702683.0,58.91999816894531,12362400.0,47.08000183105469,320454.0,737.5,554113.0,123.0,3271203.0,31.979999542236328,726277.0,300.4800109863281,13714500.0,556.0,263769.0,148.5800018310547,907000.0,102.44000244140624,4135500.0,109.47000122070312,3338800.0,222.5,202253.0,16.149999618530273,12793700.0,717.0,3645138.0,87.23999786376953,14075800.0,76.66999816894531,2059600.0,141.52000427246094,8077300.0,193.1000061035156,1712891.0,197.3999938964844,708406.0,25.6299991607666,35553600.0,102.9000015258789,899900.0,140.27999877929688,11093800.0,192.6699981689453,4898100.0,823.2999877929688,1638500.0,1170.0,129372.0,117.6999969482422,1311800.0,92.1999969482422,10032602.0,407.0,5505238.0,221.6699981689453,665200.0,139.02000427246094,2981600.0,4534.0,77865.0,172.66000366210938,3786200.0,216.07000732421875,1496000.0,545.0,474780.0,503.5,911448.0,70.80000305175781,2426300.0,97.4800033569336,904900.0,148.1300048828125,1316200.0,182.07000732421875,882400.0,606.0,59597.0,112.06999969482422,1806300.0,1990.0,37512.0,34.52000045776367,7337900.0,1062.0,34573040.0,38.94499969482422,3255928.0,295.79998779296875,731200.0,3976.0,245403.0,1053.5,1759296.0,1130.0,2076338.0,180.2400054931641,1881200.0,145.0800018310547,2315000.0,352.79998779296875,791116.0,85.87999725341797,651664.0,687.47998046875,1193300.0,45.18999862670898,16231000.0,228.9900054931641,21185200.0,36.18000030517578,1958200.0,191.5,1871178.0,482.3999938964844,1088560.0,1950.0,79533.0,289.04998779296875,2881300.0,2320.0,181436.0,76.13999938964844,1199500.0,600.6599731445312,1079900.0,2543.0,4123899.0,27.34000015258789,10629600.0,2920.0,16687.0,61.79999923706055,798771.0,304.5,735358.0,8051.0,3423538.0,145.82000732421875,1507700.0,4487.0,1420252.0,366.30999755859375,674900.0,186.44000244140625,2439000.0,1609.5,116725.0,427.3999938964844,7630941.0,28.440000534057617,1523241.0,456.7099914550781,815900.0,46.31999969482422,6088100.0,344.25,1219400.0,304.79998779296875,2746933.0,224.07000732421875,2875700.0,1272.800048828125,47838866.0,650.5,979181.0,200.8300018310547,1474400.0,5315.0,85895.0,174.41000366210938,5482000.0,100.5199966430664,2165800.0,55.2400016784668,1194218.0,297.0,747144.0,628.5,426194.0,552.0,346742.0,10.656000137329102,21969453.0,74.16000366210938,1892858.0,167.89999389648438,5267172.0,204.0500030517578,950100.0,300.70001220703125,8990458.0,96.51000213623048,8191500.0,88.73999786376953,13961600.0,1869.0,825743.0,870.0,289507.0,583.5,2143706.0,45.29999923706055,4886799.0,80.0999984741211,3327035.0,907.5999755859376,3968492.0,76.16000366210938,1124093.0,723.4000244140625,2631823.0,133.0,1871162.0,3196.0,9188435.0,34.2599983215332,1013182.0,294.8599853515625,2396300.0,272.6499938964844,952139.0,100.61000061035156,1489100.0,54.75,12977800.0,2420.0,1122935.0,1527.0,5780953.0,495.3999938964844,479498.0,1095.0,2901420.0,366.4500122070313,225100.0,492.2900085449219,2586600.0,287.0,3591646.0,89.02999877929688,8510700.0,451.0,465549.0,75.83999633789062,2350900.0,202.6999969482422,1641300.0,428.55999755859375,2101300.0,217.0,2245768.0,6835.0,347904.0,87.12999725341797,2968100.0,98.5500030517578,3707841.0,257.0,6180290.0,191.1999969482422,1853.0,2308.0,6013889.0,165.6999969482422,6321643.0,2009.0,10992040.0,211.07000732421875,702400.0,1190.0,2341713.0,7.820000171661377,12716800.0,6.679999828338623,3829770.0,261.5899963378906,901400.0,59.29999923706055,3239212.0,159.7899932861328,1321400.0,136.25,2083500.0,276.20001220703125,1285833.0,82.44999694824219,3064520.0,818.0,349994.0,2924.0,544060.0,41.25,5619000.0,78.16999816894531,1168800.0,75.48999786376953,4868300.0,77.23999786376953,316681.0,70.81999969482422,3445800.0,299.4599914550781,2950200.0,101.0,602734.0,73.72000122070312,3315600.0,24.549999237060547,29675700.0,39.02999877929688,3755400.0,497.6000061035156,993366.0,4424.0,75503.0,310.0,2240017.0,1238.4100341796875,434000.0,115.9499969482422,12693300.0,50.790000915527344,2207600.0,211.08999633789065,2106200.0,337.5,3639518.0,966.0,402313.0,64.31999969482422,264261.0,369.4700012207031,2523400.0,46.869998931884766,11593300.0,109.1999969482422,1915796.0,123.70999908447266,4859100.0,32.900001525878906,2166662.0,107.4000015258789,772083.0,152.75,5892800.0,208.47000122070312,1247500.0,494.0400085449219,3194400.0,394.5,725807.0,186.7400054931641,3448700.0,523.0,796477.0,368.2300109863281,519300.0,138.80999755859375,2173100.0,259.0799865722656,996600.0,74.69999694824219,7173771.0,58.150001525878906,3780500.0,228.3999938964844,1747681.0,103.91999816894533,2508800.0,259.20001220703125,1341287.0,288.92999267578125,1579800.0,314.5,877466.0,435.8999938964844,31745146.0,415.8800048828125,44937900.0,59.93000030517578,3619900.0,448.4700012207031,1269000.0,23.21999931335449,22967900.0,76.37999725341797,4516364.0,226.97999572753903,2625800.0,76.37999725341797,17713510.0,293.20001220703125,9623100.0,89.58999633789062,1415100.0,329.8299865722656,780900.0,111.76000213623048,4778400.0,73.7699966430664,24119800.0,73.72000122070312,5608989.0,36.59999847412109,7463900.0,144.69000244140625,1439800.0,103.5,6941381.0,500.7699890136719,938200.0,4132.5,5346803.0,47.875,1405004.0,379.8599853515625,6623700.0,263.5,2578700.0,109.0199966430664,6088500.0,997.8200073242188,502400.0,98.37999725341795,380947.0,355.0,1002094.0,53.54999923706055,8420600.0,514.5,2921716.0,1315.0,1854424.0,322.7699890136719,10079300.0,637.0,221680.0,772.0,63471.0,34.130001068115234,1527224.0,252.5200042724609,2383600.0,83.5999984741211,2842700.0,281.5599975585937,1415500.0,21.01000022888184,3171102.0,111.5500030517578,52027225.0,448.0,156565.0,92.5500030517578,47067.0,90.55999755859376,844973.0,183.97000122070312,1949100.0,296.5899963378906,888600.0,438.3999938964844,1115200.0,154.75999450683594,4322700.0,450.6000061035156,819092.0,81.70999908447266,2876200.0,15.8100004196167,12469700.0,262.20001220703125,1736590.0,47.72999954223633,14647700.0,256.010009765625,864000.0,378.1600036621094,1529400.0,27.25,21503500.0,157.22999572753906,9317500.0,546.2000122070312,6240900.0,108.5999984741211,2593800.0,2386.0,2223218.0,197.3600006103516,3483400.0,77.16999816894531,15566900.0,1019.0,1341884.0,346.20001220703125,869401.0,70.04000091552734,7461400.0,114.5999984741211,26176200.0,717.0,520194.0,279.6000061035156,5907138.0,64.3499984741211,2496200.0,202.13999938964844,811500.0,316.29998779296875,702500.0,2298.0,1611633.0,257.0400085449219,681500.0,350.5,585170.0,23.709999084472656,5724400.0,106.52999877929688,2135400.0,76.41000366210938,5024800.0,149.3800048828125,16732100.0,305.5,693680.0,108.33000183105467,2284800.0,147.50999450683594,2486500.0,22.93000030517578,1321584.0,82.94000244140625,2704100.0,249.9600067138672,1137800.0,155.7100067138672,10359600.0,77.55999755859375,5046700.0
 2026-06-02,372.0,737761.0,135.0500030517578,3021600.0,334.6000061035156,3613077.0,4225.0,3140673.0,315.20001220703125,44534700.0,215.3999938964844,5861800.0,247.0,2714567.0,1842.5,912512.0,69.76000213623047,1419994.0,134.35000610351562,3499400.0,45.869998931884766,590821.0,16.53499984741211,4029909.0,87.62000274658203,2289600.0,186.22000122070312,5282800.0,34.939998626708984,3060046.0,262.1099853515625,5821800.0,423.2000122070313,4954100.0,82.45999908447266,4174200.0,3232.0,1191813.0,231.17999267578125,3550500.0,166.85000610351562,606438.0,236.6600036621093,2354400.0,890.0,207160.0,106.77999877929688,1867100.0,14.68000030517578,9525300.0,113.62999725341795,2617900.0,266.0,479941.0,160.49090576171875,740226.0,73.80000305175781,3454000.0,172.67999267578125,1020007.0,248.47999572753903,574500.0,621.0,1079421.0,205.7700042724609,1504400.0,160.32000732421875,4190700.0,171.77000427246094,2636000.0,160.39999389648438,710767.0,166.69000244140625,901900.0,210.4600067138672,1941700.0,129.85000610351562,865500.0,376.7000122070313,440995.0,1322.0,350428.0,490.0499877929688,10440700.0,38.40999984741211,3539500.0,521.5399780273438,24293200.0,227.72999572753903,927600.0,328.260009765625,1558800.0,445.3999938964844,636700.0,185.52999877929688,2610600.0,256.5199890136719,41811000.0,175.3300018310547,9144300.0,4408.0,2528775.0,93.5,257990.0,317.8599853515625,1051200.0,56.7599983215332,1261800.0,37.810001373291016,3898600.0,279.2900085449219,961900.0,148.39999389648438,11441800.0,128.75999450683594,2538100.0,73.8499984741211,6761500.0,52.7400016784668,4337000.0,402.7099914550781,15453400.0,269.0,444519.0,207.8000030517578,1069867.0,1626.0,259041.0,1705.3699951171875,1484000.0,426.7999877929688,591320.0,168.75,1782700.0,758.0,1593683.0,447.8999938964844,5418626.0,611.0,9531315.0,183.3800048828125,895900.0,481.5700073242188,38306700.0,157.0399932861328,1006700.0,123.68000030517578,2236600.0,490.1199951171875,1282600.0,13214.0,1670853.0,3029.360107421875,199100.0,217.6999969482422,7655600.0,1908.5,3164535.0,1036.5,2742196.0,52.47999954223633,42126500.0,607.0,337280.0,53.75,2593000.0,470.2000122070313,52243558.0,51.06999969482422,1585006.0,4466.0,3417191.0,18.68000030517578,5980600.0,34.099998474121094,5983600.0,150.0,8418158.0,19.979999542236328,5593054.0,72.77999877929688,4534900.0,790.5,2200993.0,187.6999969482422,3445955.0,144.42999267578125,2693500.0,68.27999877929688,484897.0,31.1200008392334,4048300.0,1282.5,1511481.0,24.940000534057617,2577900.0,129.1300048828125,2400100.0,10920.0,78925.0,1008.0,120262.0,429.0,311405.0,188.8300018310547,1097800.0,141.27999877929688,3821440.0,3384.0,224688.0,167.2100067138672,7011700.0,64.54000091552734,5429500.0,75.37000274658203,1718500.0,1018.9600219726562,727600.0,397.3999938964844,3596198.0,170.5,5682260.0,72.9800033569336,1333090.0,54.459999084472656,13739900.0,649.0,230441.0,64.04000091552734,3134525.0,151.39999389648438,1297262.0,94.43000030517578,1967601.0,57.040000915527344,220062.0,2282.0,552722.0,285.0,772939.0,826.5,145033.0,536.5999755859375,35766841.0,266.3999938964844,4686707.0,154.8300018310547,1643400.0,1170.0,844520.0,276.6000061035156,604925.0,586.0,135877.0,471.510009765625,4704700.0,56.59000015258789,3833200.0,1326.0,108835.0,1038.0,476187.0,91.4000015258789,13697997.0,47.68000030517578,21665400.0,204.6000061035156,13563262.0,256.79998779296875,5840855.0,1494.0,48470.0,25.31999969482422,1492557.0,1815.0,1726353.0,114.91000366210938,4873200.0,61.209999084472656,1310600.0,813.0,346140.0,381.6000061035156,570168.0,131.25999450683594,13589300.0,15.710000038146973,2471525.0,12.859999656677246,16202200.0,194.8800048828125,1787000.0,100.8000030517578,845809.0,66.41999816894531,8157300.0,909.8099975585938,2822600.0,312.2699890136719,1401800.0,451.2000122070313,442874.0,37.16999816894531,2969910.0,275.5899963378906,5000100.0,127.86000061035156,2922000.0,4526.0,186254.0,6755.0,142799.0,4216.0,267615.0,89.91999816894531,3090900.0,93.9000015258789,1408279.0,416.3900146484375,3168100.0,139.72000122070312,2816900.0,113.4800033569336,1692100.0,62.310001373291016,5800400.0,5170.0,37911.0,96.13999938964844,2234800.0,500.0,6562787.0,178.52000427246094,1049600.0,78.5,5208362.0,140.27000427246094,2543200.0,272.7200012207031,1300500.0,158.0,629900.0,4542.0,131534.0,88.2699966430664,4153300.0,368.0,417332.0,89.62999725341797,2494900.0,24.850000381469727,21999500.0,372.5,268489.0,250.52999877929688,8507200.0,29.26000022888184,25825900.0,672.6699829101562,1068500.0,71.8499984741211,3289100.0,186.1499938964844,29291010.0,59.9900016784668,3798100.0,41.72999954223633,4000000.0,80.0999984741211,3417664.0,183.83999633789065,3868400.0,72.86000061035156,349895.0,59.4900016784668,4196200.0,116.87000274658205,6113600.0,264.8399963378906,1477100.0,359.82000732421875,502700.0,20.989999771118164,5976500.0,32.130001068115234,3023381.0,30.86000061035156,10904200.0,106.0999984741211,1117300.0,3027.0,248645.0,106.5199966430664,3112600.0,174.7899932861328,752100.0,200.83999633789065,19216600.0,67.5999984741211,2333048.0,768.9500122070312,4185300.0,39.77999877929688,3046699.0,128.0,26451500.0,33.65999984741211,9188500.0,46.13999938964844,10663600.0,173.30999755859375,2775500.0,194.8999938964844,9251547.0,55.13999938964844,9205200.0,77.56999969482422,2729100.0,560.0,2629824.0,147.0,10497905.0,89.5,5652000.0,187.5500030517578,6549800.0,5410.0,144626.0,29.21999931335449,14870500.0,66.47000122070312,7134900.0,80.0199966430664,5198800.0,156.9499969482422,3810900.0,242.1000061035156,501961.0,27.950000762939453,3928091.0,5985.0,834057.0,48.65999984741211,2485400.0,269.1300048828125,9011200.0,579.25,2045600.0,1070.0,54803.0,110.79000091552734,1565000.0,435.30999755859375,16018500.0,125.5,73237.0,106.2699966430664,9005600.0,122.5500030517578,697946.0,1479.0,3443787.0,193.1600036621093,678300.0,147.91000366210938,1342700.0,52.959999084472656,2463587.0,176.11000061035156,2914100.0,101.41000366210938,8397400.0,1759.0,261257.0,187.259994506836,1587000.0,109.38999938964844,4540900.0,756.5,192294.0,19.450000762939453,8968500.0,72.80000305175781,661145.0,186.8999938964844,1143746.0,211.83999633789065,519500.0,34.720001220703125,11207900.0,7035.0,356339.0,307.5299987792969,530500.0,198.2700042724609,990400.0,791.5,1409858.0,778.0,252298.0,19.43000030517578,2190516.0,142.64999389648438,1789400.0,28.8799991607666,5000566.0,42.09999847412109,793758.0,121.08999633789062,3445100.0,187.88999938964844,925100.0,46.220001220703125,11827800.0,73.44999694824219,3751600.0,202.009994506836,1713300.0,108.87999725341795,4625200.0,256.260009765625,1929400.0,103.79000091552734,3356400.0,23.09000015258789,773958.0,798.0,217011.0,4250.0,1165382.0,176.11000061035156,1986400.0,320.7900085449219,424500.0,70.91999816894531,2045500.0,83.41000366210938,4309700.0,171.10000610351562,558160.0,156.1999969482422,3323661.0,389.0299987792969,2188800.0,292.0,8586719.0,76.66999816894531,926000.0,142.02999877929688,2260100.0,49.40999984741211,620300.0,9.57699966430664,11372429.0,26.61000061035156,1898308.0,23.145000457763672,6262530.0,780.5,374927.0,562.0,6940531.0,17.795000076293945,3048757.0,138.5800018310547,2963600.0,933.0,133336.0,103.2300033569336,1632800.0,1071.800048828125,465700.0,66.20999908447266,3562400.0,54.68000030517578,5266700.0,61.34000015258789,209942.0,207.5399932861328,163200.0,68.51000213623047,2335400.0,246.5,489398.0,277.57000732421875,375500.0,417.6199951171875,2074500.0,107.5999984741211,2970000.0,87.66000366210938,6186800.0,280.0,1041763.0,45.0,6411000.0,157.8699951171875,1114300.0,226.3699951171875,1303200.0,2588.0,2508836.0,142.2899932861328,818300.0,465.2999877929688,13805905.0,16.149999618530273,72847500.0,606.0,685491.0,44.72999954223633,4478100.0,342.0,1377716.0,289.5,913600.0,71.72000122070312,18969700.0,255.82000732421875,1166700.0,329.0,3307800.0,45.31999969482422,5419000.0,1496.0,273334.0,419.5,813392.0,409.1300048828125,734200.0,83.30000305175781,3014822.0,170.8000030517578,2291173.0,749.0,613821.0,1251.6300048828125,413600.0,42.52000045776367,9105000.0,50.310001373291016,10083800.0,20.549999237060547,2280100.0,3740.0,77506.0,65.69000244140625,2683000.0,733.0,339307.0,36.45000076293945,2488950.0,3290.0,850344.0,119.31999969482422,809300.0,71.0,1048495.0,441.0,308973.0,311.010009765625,2962700.0,429.0,512224.0,148.86000061035156,7275600.0,60.15999984741211,5343000.0,309.3999938964844,792604.0,0.2858000099658966,0.0,19590.0,56349.0,76.9000015258789,1473000.0,337.6099853515625,961400.0,88.55000305175781,2939300.0,14880.0,10142.0,317.7200012207031,4827600.0,61.9900016784668,3234400.0,253.8000030517578,1991720.0,969.6699829101562,2248200.0,84.5999984741211,5781400.0,818.5999755859375,361949.0,127.56999969482422,8082600.0,33.06999969482422,9385600.0,151.0500030517578,524900.0,70.5,1676802.0,615.0,64853093.0,200.3999938964844,18152400.0,81.7300033569336,10550800.0,193.1000061035156,6214699.0,2240.0,609690.0,358.3900146484375,34648600.0,361.8500061035156,50412300.0,99.3499984741211,1338400.0,312.0,797020.0,74.02999877929688,3729700.0,1644.0,299133.0,153.8000030517578,4219850.0,241.02999877929688,663200.0,593.0,1793654.0,1064.5799560546875,2125600.0,188.6000061035156,364597.0,1820.5,6581791.0,1268.3599853515625,195600.0,40.130001068115234,8198400.0,83.87999725341797,1744100.0,33.79999923706055,2488856.0,16.229999542236328,23802400.0,279.79998779296875,18751354.0,367.3500061035156,1999700.0,311.5199890136719,4310000.0,183.3000030517578,299930.0,66.04000091552734,415218.0,505.0,284997.0,395.5,1760939.0,133.1999969482422,2499486.0,127.16999816894533,2183600.0,293.6600036621094,527100.0,1421.0,3149518.0,2720.0,152789.0,4800.0,639756.0,320.8999938964844,24834746.0,332.8500061035156,1331200.0,339.6000061035156,573334.0,225.1999969482422,172655.0,226.6000061035156,344171.0,592.5,682955.0,235.22999572753903,4685800.0,56.150001525878906,153197800.0,27.290000915527344,29259800.0,3260.0,81926.0,23.350000381469727,4594300.0,1409.800048828125,21354247.0,76.04000091552734,1492800.0,903.0,75948.0,23.64999961853028,8099700.0,1764.0,913885.0,184.08999633789065,1297400.0,467.5,344319.0,234.6000061035156,1094239.0,480.4599914550781,678780.0,320.8800048828125,919700.0,3430.0,70408.0,755.0,1068903.0,122.0,238900.0,250.72000122070312,2813300.0,511.0,253138.0,420.5,17184181.0,19.55500030517578,6757927.0,329.2300109863281,17210700.0,97.9499969482422,1033327.0,142.3800048828125,9903900.0,1855.0,748246.0,1408.0,61091.0,550.8200073242188,669100.0,467.5,210045.0,212.1300048828125,776500.0,73.23999786376953,1889800.0,88.0,7294667.0,1826.0,2437752.0,158.1999969482422,619728.0,349.5,403637.0,2154.0,3788434.0,2668.0,3935989.0,2782.0,681417.0,838.0,979241.0,92.23999786376952,2021800.0,814.4000244140625,1846940.0,26.76000022888184,4773941.0,135.8000030517578,2458158.0,107.93000030517578,106336200.0,322.1400146484375,7382800.0,28.8700008392334,5521000.0,660.0,7905352.0,33.83000183105469,5582700.0,70.5999984741211,1775499.0,180.63999938964844,1679300.0,71.62000274658203,3235600.0,128.4600067138672,1465800.0,5.75,28510182.0,402.2999877929688,3985900.0,170.6199951171875,1533200.0,230.8000030517578,4760619.0,5370.0,387886.0,82.44999694824219,6306539.0,248.5800018310547,1251600.0,52.68000030517578,1357304.0,27.57999992370605,8322900.0,186.0,1903118.0,121.94000244140624,990400.0,1220.0,260730.0,275.5899963378906,970800.0,373.1600036621094,1647300.0,141.99000549316406,4048600.0,84.04000091552734,16383065.0,615.0,218325.0,654.0,78526.0,145.1999969482422,1799370.0,803.0,251991.0,601.5,696652.0,136.02999877929688,1243400.0,2184.0,1385692.0,175.60000610351562,1369218.0,222.88999938964844,5669000.0,300.9599914550781,8296200.0,1317.0,1299279.0,166.60000610351562,1119987.0,30.36000061035156,10208100.0,254.3999938964844,291032.0,21.18000030517578,13515500.0,346.57000732421875,1933400.0,282.20001220703125,8024409.0,23.32999992370605,13837200.0,203.6000061035156,630114.0,23.709999084472656,3006000.0,94.4499969482422,6039400.0,204.5200042724609,10611000.0,2400.0,184352.0,97.48999786376952,4639800.0,31.440000534057617,6298300.0,43.93000030517578,3002100.0,875.0,385660.0,78.41000366210938,12533200.0,61.560001373291016,7847700.0,17.31999969482422,18528200.0,104.93000030517578,1055300.0,630.5,2573035.0,126.81999969482422,1506800.0,90.9000015258789,1795500.0,269.79998779296875,10373316.0,257.70001220703125,506800.0,308.1199951171875,804400.0,516.3699951171875,554600.0,25.64999961853028,2296100.0,100.0999984741211,271000478.0,1064.1500244140625,2408500.0,186.6999969482422,4232843.0,513.4299926757812,1079200.0,70.95999908447266,2432100.0,206.63999938964844,2959900.0,149.0,638263.0,334.4100036621094,8632400.0,599.0,818836.0,8924.0,1264874.0,126.47000122070312,3846800.0,42.34000015258789,4321600.0,51.209999084472656,4266400.0,41.61000061035156,1646600.0,1230.0,180043.0,67.30999755859375,3312800.0,167.63999938964844,2593200.0,477.6799926757813,5028300.0,128.9600067138672,787400.0,228.5,2186528.0,373.760009765625,1186800.0,69.0,2997500.0,51.66999816894531,1460842.0,475.0,558401.0,276.3599853515625,4211600.0,22.26000022888184,2365915.0,96.95999908447266,13414800.0,736.780029296875,885200.0,453.6000061035156,1040500.0,398.4599914550781,2474500.0,61.06999969482422,7236600.0,73.75,14441700.0,108.0,3494771.0,1672.8299560546875,505500.0,82.81999969482422,3230200.0,229.5,332853.0,48.36000061035156,9835700.0,4446.0,233219.0,105.66000366210938,504100.0,46.150001525878906,4473900.0,366.6000061035156,7806696.0,123.18000030517578,846400.0,31.850000381469727,1293394.0,576.9299926757812,494400.0,152.89999389648438,3391700.0,739.4000244140625,681475.0,315.29998779296875,3227576.0,1648.0,307640.0,88.23999786376953,7387600.0,69.23999786376953,7732800.0,179.86000061035156,899500.0,180.6000061035156,2528854.0,219.8000030517578,1234188.0,23.299999237060547,5536600.0,263.0599975585937,2350400.0,1624.989990234375,692900.0,266.5,1300772.0,631.0,151173.0,115.6500015258789,8311500.0,45.63999938964844,5690100.0,460.0,7631862.0,290.7900085449219,112646200.0,214.97999572753903,7664400.0,630.27001953125,974400.0,441.30999755859375,37036800.0,415.4200134277344,888400.0,141.5,2948586.0,136.0800018310547,31130800.0,71.58999633789062,2996300.0,217.2899932861328,803100.0,35.31999969482422,2964900.0,1170.0,181500.0,173.1999969482422,13710725.0,935.0,136673.0,442.3999938964844,362272.0,361.0,735328.0,222.1999969482422,651204.0,391.0,487216.0,1490.0,21096.0,149.0,2266300.0,18.1299991607666,15030600.0,16.209999084472656,1820647.0,87.91000366210938,5714800.0,287.7300109863281,283700.0,85.68000030517578,11709800.0,109.5,6538400.0,48.45000076293945,2201723.0,83.33000183105469,42947200.0,1187.5,10607159.0,45.86000061035156,3134500.0,43.72999954223633,28345000.0,536.5900268554688,1333400.0,14.369999885559082,13454443.0,127.6500015258789,41371600.0,133.50999450683594,2742900.0,307.54998779296875,667200.0,175.63999938964844,4710000.0,169.7899932861328,1321500.0,258.4599914550781,1700600.0,222.82000732421875,193362900.0,6180.9599609375,28600.0,598.2000122070312,21348065.0,30.18000030517578,1595300.0,26.40999984741211,6084100.0,323.6199951171875,3871300.0,13155.0,234157.0,59.90999984741211,5252500.0,205.8000030517578,2964862.0,229.0800018310547,1850700.0,86.72000122070312,2277200.0,75.22000122070312,2678700.0,128.63999938964844,10796100.0,136.1999969482422,1192691.0,378.8500061035156,287245.0,17.655000686645508,3351539.0,244.5800018310547,30294800.0,86.2300033569336,6850800.0,506.0,1093397.0,70.33000183105469,2957000.0,3232.0,412063.0,59.09000015258789,9612600.0,47.88999938964844,358069.0,734.5,1113713.0,121.6999969482422,649611.0,31.90999984741211,487682.0,297.17999267578125,20783700.0,541.5,332026.0,144.22999572753906,995300.0,100.79000091552734,2513100.0,112.88999938964844,2595500.0,223.0,195457.0,16.56999969482422,16146300.0,733.5,3823931.0,88.18000030517578,8915900.0,78.31999969482422,3691000.0,142.0,7864700.0,191.5,1106391.0,198.6000061035156,1110696.0,25.549999237060547,31295700.0,103.30999755859376,873000.0,140.82000732421875,9599500.0,196.82000732421875,2886200.0,836.3200073242188,1104100.0,1196.0,469195.0,117.7699966430664,1183000.0,91.75,14887389.0,407.0,1436370.0,224.8300018310547,637900.0,140.41000366210938,3130900.0,4552.0,155157.0,173.66000366210938,4029600.0,221.0,1948400.0,544.0,444057.0,496.3999938964844,1093455.0,71.26000213623047,2735700.0,98.81999969482422,848500.0,142.42999267578125,1121000.0,179.60000610351562,857000.0,624.0,134461.0,113.63999938964844,1626200.0,1990.0,39233.0,34.83000183105469,5047000.0,1075.5,19033773.0,42.595001220703125,5528708.0,299.1400146484375,663100.0,3976.0,280680.0,1070.0,1379119.0,1125.0,873605.0,182.5599975585937,1309300.0,142.33999633789062,1374100.0,345.79998779296875,2025362.0,85.08000183105469,569675.0,706.0599975585938,1053900.0,44.52999877929688,11441400.0,240.83999633789065,18508500.0,35.689998626708984,2442600.0,192.3999938964844,7432748.0,482.0,3766053.0,1924.0,80835.0,290.79998779296875,2774100.0,2350.0,306968.0,76.02999877929688,1451000.0,602.9199829101562,1066700.0,2474.0,3292333.0,28.030000686645508,11126700.0,2970.0,19793.0,61.63999938964844,401769.0,303.0,736683.0,8308.0,2710055.0,146.75,1417700.0,4443.0,3233668.0,363.510009765625,643900.0,182.82000732421875,1734400.0,1603.5,73311.0,435.2000122070313,5503224.0,28.020000457763672,1690928.0,463.4100036621094,496400.0,45.040000915527344,8153300.0,336.5,1001200.0,304.79998779296875,7923491.0,223.82000732421875,2540300.0,1280.5999755859375,30549103.0,667.5,609119.0,201.6699981689453,1867900.0,5430.0,135816.0,174.25999450683594,4385900.0,100.38999938964844,1421600.0,55.119998931884766,1192784.0,298.0,503251.0,624.5,414791.0,552.0,548510.0,10.73799991607666,29278759.0,73.41999816894531,1706954.0,162.86000061035156,4129222.0,196.2100067138672,890500.0,296.29998779296875,10488529.0,95.51000213623048,9546600.0,87.61000061035156,11612000.0,1853.0,1402871.0,885.0,480967.0,582.0,6281100.0,45.70000076293945,1433452.0,81.0,1760109.0,870.7999877929688,2722157.0,77.41999816894531,881454.0,726.4000244140625,1855917.0,133.10000610351562,3047950.0,3215.0,15050543.0,34.040000915527344,699164.0,293.0,2048100.0,278.70001220703125,851124.0,100.47000122070312,1678000.0,56.560001373291016,11982700.0,2456.0,801653.0,1545.0,8302111.0,513.0,360781.0,1091.5,1782134.0,372.4500122070313,226500.0,508.3500061035156,2347200.0,287.0,7201475.0,90.51000213623048,5761800.0,458.5,402280.0,76.43000030517578,2374100.0,203.52999877929688,2009200.0,417.4599914550781,1936700.0,217.5,1252895.0,6865.0,135863.0,89.55000305175781,4150800.0,98.0999984741211,3978074.0,255.3999938964844,5151942.0,189.3999938964844,5383.0,2256.0,3910844.0,165.8000030517578,8282340.0,2063.0,13985770.0,209.759994506836,600300.0,1197.0,1077565.0,7.679999828338623,12180100.0,6.627999782562256,2605714.0,271.4100036621094,1089500.0,68.27999877929688,6527288.0,159.77999877929688,1679200.0,136.75999450683594,2403700.0,287.1499938964844,1272460.0,82.25,2237988.0,818.0,415367.0,2900.0,864777.0,42.2400016784668,3607900.0,79.13999938964844,1208000.0,79.12000274658203,6927000.0,77.37999725341797,264108.0,70.97000122070312,3032000.0,293.29998779296875,2995600.0,101.8000030517578,151067.0,74.0999984741211,3634900.0,24.63999938964844,42080300.0,38.90999984741211,3476200.0,500.5,883732.0,4436.0,428768.0,309.0,1314948.0,1246.97998046875,397700.0,109.0999984741211,7037100.0,49.77000045776367,2282200.0,214.72999572753903,2218100.0,342.5,1673097.0,964.0,299770.0,62.5,291304.0,392.6199951171875,3413100.0,48.119998931884766,13085200.0,109.5999984741211,1874736.0,123.18000030517578,3206500.0,33.619998931884766,3420996.0,106.0,605102.0,153.69000244140625,5004200.0,204.58999633789065,1139300.0,482.0799865722656,1774500.0,396.5,849386.0,188.8300018310547,4600700.0,537.5,501550.0,370.8200073242188,456400.0,138.64999389648438,2280800.0,263.29998779296875,1040000.0,74.5999984741211,6996439.0,57.7400016784668,2847200.0,226.0,4276555.0,104.30999755859376,1542800.0,248.1999969482422,1179974.0,291.8599853515625,1663400.0,312.0,774550.0,430.5,13156426.0,423.739990234375,37596000.0,59.59000015258789,3466600.0,458.9200134277344,1962000.0,21.100000381469727,21905500.0,76.6500015258789,2949025.0,222.3800048828125,2682900.0,76.30000305175781,26792662.0,308.1199951171875,11136800.0,91.37000274658205,1451500.0,313.5599975585937,645100.0,108.81999969482422,4599300.0,71.62000274658203,16657700.0,74.93000030517578,4153903.0,36.84000015258789,6817700.0,142.5500030517578,1094700.0,103.8000030517578,7291103.0,494.8699951171875,1974400.0,4105.0,6193618.0,47.540000915527344,1638253.0,377.9200134277344,3874400.0,264.67999267578125,2523500.0,108.93000030517578,5894400.0,994.8200073242188,321800.0,98.77999877929688,156515.0,365.0,1425020.0,54.59999847412109,7243700.0,515.0,1800558.0,1280.0,3323956.0,317.32000732421875,10125300.0,647.0,548335.0,770.0,107586.0,34.29999923706055,1507388.0,258.260009765625,2357800.0,82.43000030517578,1969200.0,281.8399963378906,1342400.0,20.81999969482422,2329590.0,112.0500030517578,41396181.0,450.0,178419.0,92.9000015258789,41083.0,91.0199966430664,792851.0,179.10000610351562,2301600.0,297.4100036621094,933900.0,425.0899963378906,1147100.0,157.97000122070312,4544900.0,464.6000061035156,221840.0,80.12999725341797,3871800.0,15.6899995803833,8974200.0,262.3999938964844,1592968.0,47.869998931884766,14902900.0,264.510009765625,715500.0,371.9299926757813,665400.0,27.18000030517578,19093400.0,148.8800048828125,5400800.0,563.0999755859375,5029100.0,110.2300033569336,1709700.0,2402.0,1380901.0,195.3500061035156,3348400.0,79.44000244140625,19447400.0,1039.0,851965.0,342.20001220703125,265499.0,71.30999755859375,5416300.0,113.05999755859376,27366400.0,724.5,516414.0,278.20001220703125,5826316.0,65.18000030517578,2029800.0,203.83999633789065,865800.0,312.1700134277344,707600.0,2292.0,1035984.0,256.4100036621094,664000.0,344.0,1303296.0,24.38999938964844,4674800.0,104.62000274658205,997100.0,77.87000274658203,6010400.0,149.55999755859375,10462400.0,308.0,522393.0,110.29000091552734,1739300.0,146.5800018310547,1849000.0,23.57999992370605,1693028.0,83.75,2601900.0,254.44000244140625,930900.0,144.14999389648438,8572200.0,76.38999938964844,7651500.0
 2026-06-03,368.0,574304.0,137.39999389648438,2928200.0,336.0,6044387.0,4106.0,3813546.0,310.260009765625,50836700.0,217.1300048828125,5667500.0,239.1999969482422,4136957.0,1861.5,694309.0,68.5999984741211,1681764.0,133.58999633789062,3607600.0,45.66999816894531,453430.0,16.469999313354492,3492422.0,87.88999938964844,2314200.0,177.42999267578125,4955500.0,35.2599983215332,1730262.0,256.239990234375,4871300.0,437.6700134277344,5700700.0,84.11000061035156,3559600.0,3208.0,403093.0,227.75,2728900.0,161.60000610351562,553769.0,229.6000061035156,2413900.0,848.2000122070312,225534.0,106.2300033569336,1990900.0,14.710000038146973,11298500.0,114.5,3931100.0,262.0,492516.0,163.5454559326172,1122926.0,72.55000305175781,3444600.0,169.3000030517578,1155116.0,248.4199981689453,448800.0,615.0,2058418.0,202.5,1999500.0,160.36000061035156,3618300.0,168.33999633789062,1711200.0,157.39999389648438,618780.0,161.7100067138672,1068900.0,209.33999633789065,1768000.0,130.11000061035156,1220000.0,368.6000061035156,696160.0,1314.0,590312.0,500.7699890136719,8964900.0,37.880001068115234,3687400.0,542.52001953125,29411100.0,228.22999572753903,874800.0,338.2200012207031,2289300.0,440.9299926757813,547500.0,182.2400054931641,5585700.0,250.0200042724609,51394200.0,174.3699951171875,8069700.0,4289.0,1464422.0,92.1999969482422,106201.0,315.6000061035156,1617800.0,56.72999954223633,1085000.0,38.33000183105469,6005400.0,282.2699890136719,900000.0,147.6199951171875,8580200.0,124.3499984741211,5197800.0,76.81999969482422,6969400.0,51.27000045776367,2463000.0,411.8299865722656,11938800.0,250.0,259725.0,203.0,903424.0,1610.0,96227.0,1726.3599853515625,1826900.0,421.0,936953.0,168.3000030517578,2125000.0,755.0,1173142.0,444.7000122070313,8065772.0,605.0,12481107.0,183.19000244140625,758200.0,479.2300109863281,50126400.0,155.88999938964844,740900.0,123.80999755859376,3166500.0,481.4800109863281,1275500.0,13210.0,2600565.0,3061.64990234375,395000.0,210.5800018310547,9105900.0,1900.0,3882646.0,1031.5,1461587.0,52.400001525878906,48065400.0,613.0,262480.0,52.83000183105469,2470700.0,459.7999877929688,31024015.0,50.77999877929688,2286575.0,4402.0,2926993.0,18.540000915527344,4591100.0,34.70000076293945,3013210.0,146.0,8022602.0,19.530000686645508,8143827.0,71.7300033569336,5799900.0,800.5,604984.0,186.6000061035156,2528857.0,145.61000061035156,1609700.0,67.30000305175781,411567.0,30.3700008392334,5151900.0,1282.0,2450062.0,24.76000022888184,4650100.0,131.41000366210938,2396000.0,10690.0,61436.0,1006.0,179405.0,432.5,275412.0,195.9600067138672,891500.0,140.57000732421875,3519645.0,3398.0,202365.0,164.77999877929688,6981100.0,64.2699966430664,6247100.0,74.26000213623047,2221100.0,990.8699951171876,793100.0,394.2000122070313,3293942.0,195.3999938964844,20180265.0,71.31999969482422,1411136.0,54.720001220703125,11540700.0,654.0,293254.0,64.30000305175781,3258595.0,150.8000030517578,1200713.0,93.1999969482422,2146787.0,56.540000915527344,320816.0,2390.0,1002994.0,285.0,487057.0,818.5,138509.0,545.5,22157882.0,240.1999969482422,8605620.0,152.58999633789062,1628600.0,1120.0,2083842.0,275.0,846066.0,578.0,235614.0,475.3699951171875,6586300.0,55.13999938964844,2875900.0,1318.0,85314.0,1016.0,240047.0,91.4000015258789,14106125.0,47.68999862670898,24677000.0,203.0,28274568.0,258.1000061035156,5222595.0,1478.0,67946.0,25.059999465942383,1098546.0,1801.0,474397.0,110.27999877929688,8132200.0,60.900001525878906,1019700.0,815.5,424183.0,367.2000122070313,1000979.0,129.92999267578125,11146400.0,15.9399995803833,2860028.0,12.579999923706056,17916900.0,195.8500061035156,1212400.0,97.73999786376952,729665.0,67.58000183105469,6225800.0,926.1799926757812,2511200.0,312.75,1788700.0,448.6000061035156,246902.0,36.40999984741211,2715159.0,285.1000061035156,2414600.0,126.02999877929688,1830200.0,4516.0,128143.0,6870.0,145111.0,4194.0,623122.0,88.62000274658203,4456600.0,92.1999969482422,1110284.0,408.0,2877400.0,137.3000030517578,2716900.0,116.5999984741211,2426800.0,61.52999877929688,3302800.0,5180.0,21414.0,92.88999938964844,2434300.0,499.3999938964844,2335457.0,180.7400054931641,1568800.0,78.4000015258789,6801453.0,129.00999450683594,4396400.0,270.7300109863281,1408300.0,158.02000427246094,753100.0,4584.0,66370.0,84.87000274658203,7489400.0,366.5,367965.0,88.52999877929688,2465900.0,23.520000457763672,43375400.0,368.0,677869.0,252.63999938964844,5097300.0,28.739999771118164,25860400.0,682.3300170898438,895200.0,70.22000122070312,6752300.0,188.3500061035156,48479076.0,59.54999923706055,3922000.0,41.540000915527344,6093300.0,80.19999694824219,2008007.0,177.6199951171875,4856400.0,70.81999969482422,469801.0,60.34000015258789,4001900.0,119.0500030517578,7091700.0,263.6400146484375,1592400.0,352.25,628900.0,20.989999771118164,10519600.0,32.34000015258789,3159427.0,30.350000381469727,9670200.0,108.88999938964844,1042600.0,2949.0,288123.0,105.88999938964844,4525000.0,179.8699951171875,535800.0,190.6100006103516,14154400.0,68.30000305175781,1340249.0,747.6099853515625,5246600.0,39.02999877929688,4086525.0,126.5,29972500.0,33.400001525878906,9461300.0,46.43999862670898,12529500.0,174.72000122070312,1934700.0,198.6999969482422,5261722.0,53.5099983215332,7081000.0,77.80000305175781,3324200.0,557.0,682237.0,147.3000030517578,1660410.0,91.37000274658205,7581500.0,189.7100067138672,7983700.0,5510.0,147430.0,29.18000030517578,8654700.0,65.45999908447266,8595200.0,78.77999877929688,5275000.0,154.5800018310547,4136000.0,240.8999938964844,388372.0,26.93000030517578,7948005.0,5980.0,342556.0,47.970001220703125,2224000.0,250.3300018310547,8862600.0,588.2899780273438,1840000.0,1046.0,127356.0,107.36000061035156,2357600.0,421.0799865722656,14231100.0,120.0,55918.0,105.08999633789062,4689700.0,123.1500015258789,861816.0,1472.5,4288944.0,193.6699981689453,648100.0,144.5,2286000.0,52.540000915527344,1548988.0,178.0800018310547,2909800.0,99.38999938964844,7471600.0,1763.0,286907.0,183.5,2603500.0,112.5,3076900.0,763.5,232619.0,19.06999969482422,6120500.0,71.5,1065216.0,185.5,1110826.0,213.509994506836,842200.0,35.400001525878906,10733800.0,7050.0,268449.0,306.7699890136719,762100.0,198.2700042724609,959800.0,797.0,598629.0,786.0,1100136.0,19.030000686645508,1702736.0,141.80999755859375,2540100.0,28.100000381469727,8210604.0,42.400001525878906,1398240.0,121.04000091552734,3499900.0,195.02999877929688,736000.0,46.18000030517578,11288600.0,72.7699966430664,4052800.0,202.6300048828125,1656300.0,108.81999969482422,3081500.0,255.6699981689453,1349400.0,103.4800033569336,2838700.0,22.600000381469727,963716.0,798.0,171803.0,4228.0,612569.0,170.16000366210938,1611600.0,318.1199951171875,541100.0,70.86000061035156,3381400.0,82.05000305175781,5990900.0,169.75,498261.0,152.8000030517578,632330.0,391.2699890136719,1483400.0,287.0,1798700.0,74.83000183105469,965700.0,140.8800048828125,2241800.0,49.61000061035156,851236.0,9.479999542236328,24018311.0,26.84000015258789,3137487.0,23.45499992370605,8623462.0,741.0,782675.0,553.5999755859375,3505691.0,18.104999542236328,2989684.0,141.5,3046500.0,919.0,16128.0,97.27999877929688,1534600.0,1077.0,724500.0,66.13999938964844,2744300.0,54.470001220703125,4827400.0,61.77999877929688,257445.0,207.2400054931641,134100.0,68.18000030517578,3492000.0,245.5,416920.0,277.7900085449219,345200.0,421.2099914550781,2181800.0,108.66000366210938,3604100.0,86.0,4971500.0,277.0,1341083.0,45.08000183105469,11614400.0,158.6999969482422,864400.0,225.4100036621093,1602700.0,2521.0,2533773.0,143.0399932861328,1214500.0,458.2999877929688,7206935.0,15.710000038146973,59298500.0,601.0,247396.0,46.459999084472656,8094200.0,341.6000061035156,1356964.0,286.0,724365.0,70.63999938964844,13873000.0,253.44000244140625,792300.0,324.4599914550781,2005300.0,45.540000915527344,7137600.0,1484.0,111450.0,415.0,776568.0,405.6600036621094,660500.0,83.19999694824219,2672286.0,172.5,750252.0,737.0,443653.0,1174.6600341796875,348700.0,40.86000061035156,7025400.0,49.4900016784668,6720600.0,20.89999961853028,980600.0,3670.0,110839.0,64.27999877929688,2247600.0,733.5,114325.0,35.959999084472656,1683779.0,3168.0,865318.0,119.41999816894533,694500.0,70.0,1213240.0,432.0,124743.0,318.25,2702100.0,423.0,443526.0,146.47999572753906,7983400.0,60.59999847412109,3336700.0,296.3999938964844,533204.0,0.2858000099658966,0.0,19360.0,46022.0,76.5999984741211,1073998.0,337.0400085449219,878900.0,83.9800033569336,2525000.0,14380.0,12054.0,314.6400146484375,4127000.0,62.02999877929688,4294900.0,252.0,1788860.0,959.3599853515624,2079500.0,85.98999786376953,5399000.0,819.0,118661.0,128.99000549316406,6237100.0,32.16999816894531,13613200.0,151.1999969482422,616900.0,70.19999694824219,1875560.0,608.2999877929688,49990673.0,200.759994506836,12294800.0,81.69999694824219,9719500.0,194.1000061035156,3573154.0,2236.0,99479.0,355.67999267578125,43031000.0,358.989990234375,55441600.0,98.27999877929688,1330000.0,306.3999938964844,664067.0,67.8499984741211,11515000.0,1669.0,202292.0,151.6999969482422,8722072.0,237.94000244140625,551300.0,563.5,441907.0,1041.02001953125,2562200.0,188.3999938964844,271943.0,1851.5,8184176.0,1284.219970703125,291100.0,41.02999877929688,10678600.0,84.12999725341797,1644400.0,33.34000015258789,3043190.0,15.93000030517578,30140700.0,283.20001220703125,10021704.0,363.2300109863281,2212200.0,312.9700012207031,4328300.0,177.0,587364.0,65.66000366210938,441106.0,508.0,146650.0,386.0,1356824.0,132.1999969482422,2042194.0,125.94000244140624,2169900.0,287.5400085449219,766600.0,1416.0,752918.0,2740.0,110610.0,4876.0,2172843.0,321.20001220703125,27156886.0,331.3699951171875,1331600.0,334.3999938964844,828106.0,224.3999938964844,154216.0,224.8999938964844,182942.0,577.5,879808.0,223.259994506836,6183400.0,55.150001525878906,56953400.0,26.040000915527344,21417500.0,3215.0,566016.0,23.1299991607666,4475500.0,1392.0,20825382.0,75.73999786376953,1156100.0,898.0,101659.0,23.850000381469727,11440700.0,1753.0,2337905.0,183.1999969482422,1518800.0,461.0,376237.0,227.3999938964844,1897715.0,484.9100036621094,599792.0,327.5400085449219,1125100.0,3360.0,2056845.0,779.0,3714366.0,125.8000030517578,178817.0,248.6300048828125,1950800.0,506.0,339289.0,420.2000122070313,9167689.0,19.5,9486196.0,305.6300048828125,13926600.0,94.4000015258789,912019.0,138.4499969482422,5909700.0,1770.0,1901302.0,1394.0,49409.0,560.72998046875,891300.0,471.0,1187694.0,215.33999633789065,658700.0,73.55999755859375,2659100.0,88.0,7303465.0,1814.0,917860.0,159.89999389648438,304892.0,343.5,409357.0,2131.0,3102220.0,2699.0,4965452.0,2800.0,856978.0,826.0,810973.0,97.9800033569336,2269900.0,803.4000244140625,3191965.0,26.270000457763672,5903072.0,135.1999969482422,1969010.0,112.70999908447266,118928800.0,311.44000244140625,5722600.0,28.979999542236328,6365000.0,638.5,7435404.0,33.400001525878906,5033500.0,67.4000015258789,1504997.0,182.0500030517578,1561400.0,70.06999969482422,4248400.0,127.9499969482422,1205200.0,5.64300012588501,40652446.0,407.2900085449219,2651400.0,164.75,1118900.0,235.8000030517578,1137385.0,5310.0,1528980.0,81.5999984741211,12306826.0,250.259994506836,1020800.0,53.459999084472656,3666884.0,26.940000534057617,3928500.0,181.3000030517578,2511907.0,121.27999877929688,922500.0,1218.0,158838.0,280.04998779296875,809500.0,379.0400085449219,1293000.0,146.9600067138672,5298600.0,83.55999755859375,25864649.0,612.5,106880.0,648.0,34053.0,143.60000610351562,916558.0,805.0,216099.0,600.5,969276.0,133.1300048828125,1416700.0,2190.0,649520.0,173.1999969482422,1525271.0,223.2400054931641,6507200.0,300.8500061035156,7003900.0,1318.0,874635.0,163.0,880157.0,30.549999237060547,12286700.0,244.0500030517578,264877.0,20.8799991607666,12652800.0,350.4800109863281,1470500.0,283.0,7858597.0,22.76000022888184,18170400.0,203.1999969482422,847352.0,23.770000457763672,3420800.0,90.52999877929688,7043000.0,212.5110015869141,10200000.0,2402.0,113461.0,94.76000213623048,6698100.0,31.3700008392334,8996900.0,46.02999877929688,5093000.0,854.5,270602.0,78.76000213623047,14964300.0,61.22999954223633,6977200.0,16.829999923706055,38337500.0,104.45999908447266,1038700.0,620.5,2023634.0,124.3499984741211,1245000.0,89.45999908447266,1921500.0,268.20001220703125,19458964.0,258.9200134277344,679800.0,303.45001220703125,934400.0,515.2999877929688,370300.0,25.530000686645508,2009900.0,98.9000015258789,158041376.0,1078.780029296875,2655600.0,184.5,5493069.0,512.030029296875,1044000.0,70.79000091552734,3063300.0,207.6499938964844,3873500.0,146.89999389648438,801950.0,343.7099914550781,8630900.0,592.0,247948.0,8702.0,1565998.0,126.02999877929688,2876400.0,40.869998931884766,5819000.0,50.86000061035156,3405400.0,41.93999862670898,1070500.0,1220.0,165536.0,67.30000305175781,4623300.0,164.25,2248900.0,471.5499877929688,5227200.0,132.5399932861328,1439100.0,228.0,807570.0,376.75,1058000.0,69.55999755859375,2050400.0,49.95500183105469,1957678.0,460.8500061035156,525369.0,273.2900085449219,5011100.0,22.57999992370605,4001539.0,96.5500030517578,10449400.0,739.530029296875,786000.0,448.3900146484375,853800.0,368.3200073242188,2096300.0,61.310001373291016,6666700.0,77.94999694824219,20289700.0,100.1999969482422,4072792.0,1638.5400390625,544600.0,80.95999908447266,3427800.0,228.0,465223.0,48.29999923706055,5909000.0,4430.0,77524.0,104.87999725341795,534600.0,46.290000915527344,4119500.0,368.2999877929688,6049136.0,122.9800033569336,756200.0,31.690000534057617,1224148.0,583.1500244140625,444700.0,151.64999389648438,3330500.0,745.4000244140625,637197.0,311.20001220703125,3909605.0,1616.0,715190.0,89.04000091552734,4801300.0,70.30000305175781,7735200.0,184.82000732421875,793200.0,177.10000610351562,1205671.0,217.6000061035156,820216.0,23.299999237060547,6288900.0,267.2099914550781,2333800.0,1689.8900146484375,443700.0,266.5,4379920.0,629.0,239796.0,114.6999969482422,8225100.0,49.060001373291016,6934400.0,452.3999938964844,3172977.0,301.6499938964844,115542800.0,210.13999938964844,5957300.0,613.5800170898438,831600.0,427.3399963378906,39037000.0,408.3900146484375,922000.0,135.89999389648438,3094296.0,126.5500030517578,21141800.0,71.38999938964844,2600900.0,214.02999877929688,988000.0,34.31999969482422,2987700.0,1169.3199462890625,229100.0,173.89999389648438,2292330.0,934.0,195486.0,439.0,308718.0,360.5,693534.0,212.0,3263870.0,391.0,69790.0,1490.0,109246.0,148.39999389648438,1086253.0,18.14999961853028,25264700.0,16.065000534057617,1940883.0,86.80999755859375,3611100.0,289.45001220703125,258300.0,84.58000183105469,11903000.0,107.47000122070312,6220700.0,46.54999923706055,4207715.0,81.5199966430664,36714700.0,1198.5,11937212.0,45.52999877929688,4298200.0,43.810001373291016,18940500.0,526.0599975585938,1220500.0,14.6850004196167,12143554.0,117.9000015258789,34316400.0,133.75999450683594,2517500.0,305.1099853515625,924800.0,181.0800018310547,3434000.0,168.4499969482422,912400.0,257.7300109863281,1386500.0,214.75,160907000.0,6119.41015625,28500.0,590.0,14183806.0,29.81999969482422,1208900.0,26.049999237060547,3579100.0,321.8800048828125,2844700.0,13330.0,315417.0,59.720001220703125,5730100.0,205.1999969482422,1383830.0,236.0599975585937,2346500.0,86.75,3678800.0,73.73999786376953,3341100.0,133.92999267578125,10113600.0,134.5,619531.0,370.4500122070313,462931.0,17.704999923706055,3403899.0,230.3300018310547,23644700.0,87.37999725341797,7427000.0,501.0,738302.0,69.91999816894531,2945700.0,3302.0,306477.0,59.63999938964844,8662900.0,47.58000183105469,324441.0,738.0,545260.0,118.9000015258789,439986.0,31.200000762939453,755787.0,280.42999267578125,14716900.0,534.0,221051.0,137.7899932861328,721200.0,98.4499969482422,2446800.0,114.37999725341795,3094700.0,223.5,142400.0,16.850000381469727,35094200.0,728.5,9090463.0,85.4000015258789,10755900.0,77.75,2730100.0,142.5399932861328,6225100.0,186.0,746192.0,199.3999938964844,1121912.0,25.34000015258789,30957100.0,101.19000244140624,1246200.0,140.19000244140625,9351000.0,193.4600067138672,3124900.0,850.760009765625,1264300.0,1188.0,399449.0,117.20999908447266,1164500.0,90.8000030517578,10262591.0,399.0,6676774.0,224.38999938964844,459400.0,141.82000732421875,4049000.0,4536.0,74711.0,175.94000244140625,3262900.0,218.2700042724609,1806100.0,542.0,388236.0,503.5,919028.0,71.44999694824219,2705500.0,99.38999938964844,1933000.0,143.3000030517578,1140800.0,180.69000244140625,747200.0,620.0,78182.0,111.38999938964844,1526000.0,1988.0,49860.0,35.02000045776367,13837900.0,1055.0,13229788.0,40.25,3844958.0,301.9700012207031,823600.0,3948.0,206527.0,1069.0,674002.0,1112.5,1147974.0,184.67999267578125,1846200.0,139.72000122070312,1393000.0,344.79998779296875,1686214.0,85.0,841333.0,715.6699829101562,937800.0,42.61000061035156,19227300.0,250.009994506836,19467000.0,36.45000076293945,3248200.0,190.1999969482422,1629742.0,473.0,790465.0,1910.0,75460.0,286.4200134277344,2074700.0,2330.0,536830.0,76.30999755859375,1332600.0,618.9500122070312,986700.0,2436.0,3674304.0,27.39999961853028,10920900.0,2915.0,8794.0,60.91999816894531,583037.0,302.5,669727.0,8072.0,1442422.0,146.55999755859375,1078000.0,4476.0,1506814.0,359.42999267578125,486500.0,186.4600067138672,1683900.0,1564.0,95397.0,431.3999938964844,3418916.0,27.26000022888184,1657647.0,461.7300109863281,703400.0,45.790000915527344,6317800.0,331.70001220703125,754900.0,307.20001220703125,2165336.0,232.6199951171875,2995200.0,1258.199951171875,32661728.0,660.0,901185.0,204.1999969482422,1850000.0,5455.0,74159.0,172.5500030517578,4322000.0,101.06999969482422,1152600.0,57.13999938964844,1457319.0,293.79998779296875,665173.0,620.5,342278.0,548.0,212572.0,10.57800006866455,28415851.0,73.5199966430664,2096550.0,155.94000244140625,2462389.0,196.5800018310547,1473600.0,304.6000061035156,8275044.0,95.88999938964844,8541800.0,86.58999633789062,11339400.0,1846.0,439565.0,875.0,194224.0,583.5,2738535.0,46.400001525878906,1646525.0,81.0999984741211,1442794.0,853.2000122070312,4370141.0,77.69999694824219,988337.0,713.4000244140625,3424818.0,131.0,3074571.0,3268.5,14157065.0,33.5,1055169.0,296.489990234375,2042600.0,275.0,1048073.0,101.2699966430664,1716100.0,56.84999847412109,11389400.0,2471.0,663778.0,1533.5,4528465.0,504.0,471178.0,1108.5,3835353.0,377.3900146484375,236100.0,498.0199890136719,1660900.0,287.0,2562881.0,90.48999786376952,6635200.0,455.0,618785.0,78.36000061035156,1793400.0,203.5500030517578,2117000.0,412.2900085449219,1619300.0,217.0,6651697.0,6900.0,112466.0,89.52999877929688,4513500.0,95.9499969482422,3969034.0,252.0,3145942.0,190.0,1395.0,2336.0,3054201.0,165.39999389648438,1897100.0,2012.0,9124502.0,210.19000244140625,856600.0,1167.5,713104.0,7.349999904632568,11644500.0,6.360000133514404,4358595.0,275.1300048828125,1052300.0,68.48999786376953,3473038.0,157.8800048828125,1344000.0,135.39999389648438,1329700.0,283.45001220703125,945788.0,82.44999694824219,2963804.0,808.0,396692.0,2918.0,1148265.0,42.119998931884766,3599200.0,78.58999633789062,1034200.0,80.66000366210938,3354100.0,75.73999786376953,586332.0,68.72000122070312,4161600.0,295.0,2188700.0,101.5999984741211,173371.0,75.23999786376953,2912100.0,23.549999237060547,51911800.0,38.619998931884766,2676900.0,505.0,1487049.0,4360.0,120546.0,306.6000061035156,1829886.0,1211.5699462890625,429400.0,101.52999877929688,5029800.0,50.84999847412109,2232900.0,218.38999938964844,2259100.0,340.5,2518653.0,972.0,311995.0,60.52000045776367,192536.0,409.6700134277344,3254600.0,47.41999816894531,8257000.0,109.4000015258789,2461614.0,124.8000030517578,3336300.0,33.0,4223595.0,105.0,1160468.0,157.89999389648438,5865100.0,198.57000732421875,1165100.0,473.9500122070313,1938900.0,394.0,817796.0,181.4499969482422,6755000.0,538.0,377704.0,406.760009765625,485500.0,139.61000061035156,2448400.0,262.69000244140625,1101800.0,74.30000305175781,6053633.0,55.52000045776367,2365700.0,222.3999938964844,2140967.0,104.01000213623048,2182700.0,239.8000030517578,763383.0,289.95001220703125,1377200.0,308.5,698788.0,443.6000061035156,14765828.0,423.7000122070313,44500700.0,57.09000015258789,5089000.0,465.8399963378906,1130800.0,20.559999465942383,17598000.0,77.58000183105469,3563084.0,215.8000030517578,2188500.0,76.31999969482422,25840274.0,308.5899963378906,6730100.0,91.37999725341795,1339000.0,303.7699890136719,653600.0,105.13999938964844,3701700.0,71.69000244140625,17348400.0,73.5,4761490.0,37.61000061035156,4714500.0,145.97999572753906,1406000.0,103.0,3434176.0,471.2099914550781,2452800.0,4120.0,6541455.0,47.70500183105469,1436751.0,377.0,6808400.0,262.1300048828125,2876300.0,108.66999816894533,6303800.0,1056.5799560546875,860200.0,97.66000366210938,182204.0,366.5,1912314.0,53.13999938964844,8073100.0,502.5,2395285.0,1308.0,2369146.0,312.3999938964844,8992800.0,635.0,135332.0,768.0,48145.0,35.060001373291016,2637910.0,261.45001220703125,2691500.0,84.66999816894531,2128800.0,285.29998779296875,969400.0,20.239999771118164,2979344.0,113.3000030517578,51240556.0,442.0,345707.0,91.25,34609.0,89.31999969482422,985037.0,178.3300018310547,1654100.0,297.0799865722656,492400.0,428.3399963378906,1564400.0,153.8000030517578,3884900.0,459.7999877929688,452782.0,79.04000091552734,4629900.0,15.5600004196167,6971600.0,257.6000061035156,1297410.0,46.650001525878906,27861900.0,262.7799987792969,653300.0,379.7699890136719,920400.0,27.0,16753500.0,146.89999389648438,4451400.0,594.1099853515625,7846100.0,110.0500030517578,2747800.0,2386.0,1331708.0,199.58999633789065,5469500.0,78.68000030517578,15236600.0,1025.0,1143062.0,337.20001220703125,438544.0,71.66000366210938,7550600.0,116.88999938964844,32880600.0,713.0,305182.0,264.0,4318408.0,65.29000091552734,2841300.0,207.1100006103516,738800.0,316.3099975585937,635900.0,2347.0,1089108.0,250.97999572753903,787200.0,337.5,1399768.0,24.46999931335449,3984200.0,104.9499969482422,1439700.0,77.38999938964844,7393400.0,152.52999877929688,14373000.0,301.5,1365503.0,109.69000244140624,1955300.0,148.44000244140625,2586900.0,23.36000061035156,1712215.0,84.9800033569336,1948400.0,249.3000030517578,1015400.0,134.3699951171875,7737700.0,77.58999633789062,8105400.0
-2026-06-04,371.5,765051.0,138.3699951171875,2126400.0,341.0,7290093.0,4066.0,3812287.0,311.2300109863281,44869100.0,224.94000244140625,6782000.0,241.0,4091353.0,1874.0,532035.0,67.55999755859375,1637595.0,133.72000122070312,3719700.0,45.84000015258789,645166.0,16.510000228881836,3432826.0,88.33999633789062,2586400.0,178.86000061035156,4395400.0,35.220001220703125,4357735.0,258.4200134277344,5161900.0,428.760009765625,3376700.0,83.37000274658203,2689000.0,3262.0,404934.0,231.3099975585937,2319000.0,160.5500030517578,442622.0,233.63999938964844,1923400.0,897.0,158920.0,106.98999786376952,1301400.0,14.729999542236328,5942100.0,115.29000091552734,2330100.0,263.0,605179.0,165.16363525390625,985151.0,73.44000244140625,3415300.0,177.0,1398201.0,251.66000366210932,432200.0,615.0,906423.0,211.0,1694100.0,158.97999572753906,4890900.0,165.64999389648438,1761100.0,159.0,1299176.0,168.2899932861328,979600.0,210.83999633789065,1417600.0,130.35000610351562,788400.0,371.2999877929688,483718.0,1320.0,434207.0,501.7000122070313,6729000.0,37.63999938964844,3034900.0,523.2000122070312,29110000.0,228.759994506836,975900.0,345.6000061035156,2907100.0,455.0899963378906,565600.0,193.91000366210932,4071300.0,253.7899932861328,35609800.0,166.00999450683594,10214000.0,4210.0,1019265.0,94.0999984741211,194223.0,322.239990234375,1579700.0,57.0099983215332,2141200.0,38.220001220703125,3103000.0,282.8500061035156,1041700.0,146.77000427246094,5619400.0,128.41000366210938,4108000.0,72.91999816894531,6390400.0,53.119998931884766,1977400.0,393.4400024414063,10915900.0,272.5,422146.0,202.3999938964844,2067527.0,1614.0,145092.0,1757.469970703125,2248200.0,424.3999938964844,149779.0,167.9600067138672,1701000.0,746.0,2581938.0,459.6000061035156,14122920.0,608.0,5749438.0,189.19000244140625,1693400.0,418.9100036621094,80979400.0,153.25,456500.0,122.25,1870800.0,513.2000122070312,1287700.0,13554.0,1458333.0,3081.93994140625,402900.0,217.4199981689453,8055000.0,1916.0,4408025.0,1038.5,970203.0,54.16999816894531,51883600.0,607.0,82502.0,52.70000076293945,3640800.0,463.8999938964844,27698005.0,50.650001525878906,1898160.0,4320.0,1986153.0,19.350000381469727,5959700.0,35.560001373291016,3159759.0,147.60000610351562,5212201.0,19.64999961853028,7939979.0,70.98999786376953,4160100.0,810.5,1221402.0,193.3999938964844,1606119.0,149.55999755859375,2241600.0,67.55999755859375,308355.0,31.96999931335449,7809000.0,1283.0,2912945.0,25.459999084472656,4351700.0,129.4199981689453,1803600.0,10840.0,47832.0,987.0,273000.0,435.0,249257.0,196.4499969482422,719100.0,144.02000427246094,3626929.0,3480.0,184132.0,167.49000549316406,6666200.0,66.11000061035156,6407200.0,74.9800033569336,2275800.0,1022.5599975585938,1023800.0,398.7999877929688,3800607.0,208.1999969482422,15309500.0,70.23999786376953,1311482.0,56.59999847412109,12659100.0,672.0,425113.0,63.65999984741211,1647039.0,150.0,1242138.0,93.97000122070312,1571405.0,56.27999877929688,160834.0,2420.0,1431266.0,284.5,326407.0,823.0,620461.0,544.7000122070312,23813738.0,248.1999969482422,2939217.0,154.10000610351562,2022300.0,1112.0,1942945.0,276.20001220703125,531495.0,581.0,401894.0,478.6300048828125,5276000.0,57.380001068115234,3069600.0,1316.0,69841.0,1020.0,284162.0,91.5999984741211,2876514.0,48.84999847412109,22783700.0,201.6000061035156,12561183.0,262.6000061035156,9979649.0,1480.0,56425.0,25.770000457763672,1099059.0,1829.0,521331.0,118.5500030517578,8022400.0,62.04999923706055,1327000.0,831.0,351253.0,382.0,548487.0,135.14999389648438,11482600.0,15.979999542236328,1506925.0,12.68000030517578,13195200.0,201.7400054931641,2338300.0,104.1999969482422,821262.0,68.54000091552734,5505700.0,940.47998046875,3077000.0,314.5,2954400.0,457.2000122070313,471751.0,36.66999816894531,1752735.0,286.0299987792969,1708900.0,130.9499969482422,2388100.0,4456.0,137329.0,6940.0,196981.0,4236.0,426526.0,93.79000091552734,6458700.0,92.1999969482422,1509474.0,411.6799926757813,2998700.0,139.4499969482422,2290200.0,117.5199966430664,1816100.0,63.900001525878906,5161600.0,5150.0,19498.0,94.12000274658205,2546300.0,500.0,1658881.0,184.58999633789065,1400400.0,79.30000305175781,1184472.0,129.0500030517578,4247300.0,280.67999267578125,2551000.0,160.66000366210938,851900.0,4636.0,21917.0,85.0999984741211,5636300.0,365.0,554927.0,89.62999725341797,2694900.0,23.32999992370605,45296700.0,430.0,2164562.0,256.0599975585937,3688500.0,28.18000030517578,29169300.0,678.0999755859375,837200.0,70.36000061035156,4865200.0,188.25,7264879.0,62.70000076293945,5835900.0,41.84999847412109,4874100.0,80.4000015258789,1133047.0,183.1999969482422,4026600.0,69.12000274658203,377050.0,62.02000045776367,4059700.0,119.2300033569336,4813500.0,270.32000732421875,1498000.0,357.17999267578125,444600.0,21.549999237060547,10398300.0,32.5099983215332,2653300.0,30.770000457763672,10082400.0,112.01000213623048,1345700.0,2938.0,224461.0,106.56999969482422,2946000.0,185.7899932861328,736700.0,188.75,14453600.0,69.19999694824219,2786457.0,719.0900268554688,7449800.0,39.43999862670898,2497183.0,130.0,23339500.0,33.65999984741211,7347900.0,46.22999954223633,11095300.0,179.9600067138672,2498600.0,204.1999969482422,8525662.0,53.400001525878906,7205700.0,77.45999908447266,3398500.0,556.0,3214896.0,148.0,1223863.0,94.81999969482422,12339800.0,188.3500061035156,5163200.0,5410.0,66433.0,29.26000022888184,11216700.0,66.5,6168200.0,79.51000213623047,4843400.0,160.07000732421875,4552000.0,245.3000030517578,250479.0,27.73500061035156,4200003.0,6025.0,354561.0,47.650001525878906,2710400.0,243.6000061035156,6976900.0,591.75,1769000.0,1046.0,64582.0,108.95999908447266,1536400.0,422.0499877929688,12297400.0,120.5,33388.0,103.5199966430664,3037300.0,123.5500030517578,549071.0,1473.0,4437161.0,196.1199951171875,735900.0,146.41000366210938,1528900.0,52.29999923706055,1136827.0,186.63999938964844,7771100.0,99.33999633789062,9568000.0,1778.0,217584.0,188.6999969482422,2134200.0,109.2699966430664,2673300.0,768.0,233171.0,19.600000381469727,7032100.0,71.0,1317574.0,188.0,751349.0,213.47000122070312,1136800.0,34.790000915527344,9243900.0,7130.0,231417.0,307.510009765625,745900.0,193.4600067138672,1209700.0,803.0,467203.0,774.0,303813.0,20.15999984741211,2455049.0,142.72999572753906,1359800.0,27.82999992370605,5825136.0,41.869998931884766,778422.0,121.81999969482422,3481900.0,192.1699981689453,676800.0,45.9900016784668,13107400.0,72.58999633789062,6370200.0,203.3999938964844,2714700.0,109.1500015258789,4465900.0,254.3300018310547,1158400.0,104.08000183105467,1910200.0,22.51000022888184,1192033.0,795.0,261645.0,4224.0,1165372.0,170.99000549316406,1186300.0,319.5,739600.0,71.80999755859375,2603400.0,82.9000015258789,4418000.0,176.25,742080.0,151.1999969482422,515534.0,409.4400024414063,1424800.0,294.79998779296875,2554468.0,72.41999816894531,1251000.0,142.05999755859375,1838700.0,49.810001373291016,832156.0,9.56700038909912,13438712.0,26.600000381469727,2290024.0,23.415000915527344,5772258.0,730.0,534146.0,571.4000244140625,7130919.0,18.059999465942383,2801935.0,140.8800048828125,2107100.0,925.0,671346.0,97.58999633789062,1232300.0,1089.1500244140625,488500.0,67.9000015258789,2840700.0,55.2400016784668,4941500.0,65.04000091552734,256962.0,219.509994506836,225900.0,69.87999725341797,2642300.0,242.5,264301.0,284.6099853515625,633000.0,418.6099853515625,1859800.0,109.27999877929688,5223000.0,87.44999694824219,4530600.0,280.5,3169028.0,44.630001068115234,8278500.0,160.1300048828125,2184300.0,227.17999267578125,1479600.0,2610.0,2945436.0,145.8699951171875,747300.0,470.1000061035156,6828023.0,15.34000015258789,50079400.0,609.0,102166.0,47.15999984741211,7324600.0,342.70001220703125,846529.0,285.0,778724.0,69.69000244140625,11648600.0,255.0200042724609,940900.0,328.0,1894900.0,45.63999938964844,6381500.0,1480.0,52131.0,417.5,553955.0,408.6600036621094,519300.0,80.69999694824219,3042400.0,172.5,401956.0,751.0,781151.0,1166.699951171875,233200.0,41.47999954223633,5766300.0,51.79999923706055,10350700.0,21.93000030517578,744900.0,3760.0,27680.0,65.54000091552734,2801900.0,737.5,151198.0,36.66999816894531,1408603.0,3184.0,927737.0,120.80999755859376,802100.0,72.0999984741211,656026.0,436.0,183416.0,314.95001220703125,2719900.0,424.5,322512.0,149.6699981689453,5393000.0,61.470001220703125,3340200.0,297.0,697123.0,0.2858000099658966,0.0,19100.0,61010.0,78.19999694824219,5377705.0,341.5,1394700.0,84.83999633789062,3525600.0,14880.0,5854.0,327.6499938964844,4243400.0,63.810001373291016,4468800.0,254.0,556538.0,963.3300170898438,2180400.0,84.69999694824219,3913600.0,825.0,348365.0,129.17999267578125,13729200.0,32.20000076293945,13804000.0,154.30999755859375,425600.0,71.25,1450769.0,610.0,33834741.0,197.6999969482422,11424300.0,83.22000122070312,6859300.0,192.5,2142935.0,2274.0,188872.0,369.2699890136719,37746200.0,372.1900024414063,44055500.0,98.62999725341795,1468400.0,306.3999938964844,548243.0,67.80999755859375,5115300.0,1682.0,191939.0,152.60000610351562,3830525.0,241.9600067138672,554800.0,566.5,326507.0,1092.6099853515625,2608800.0,188.1999969482422,455071.0,1902.0,12975306.0,1289.3699951171875,217100.0,41.220001220703125,9380900.0,84.47000122070312,2497400.0,34.2400016784668,3600703.0,16.530000686645508,18953300.0,278.20001220703125,3080080.0,361.8299865722656,1891400.0,309.95001220703125,4558600.0,179.1999969482422,249948.0,65.36000061035156,322752.0,510.5,199327.0,407.0,2443982.0,133.0,2917652.0,127.33000183105467,3303800.0,294.5299987792969,497200.0,1460.0,718919.0,2775.0,136340.0,4878.0,1235624.0,329.79998779296875,42139945.0,338.1499938964844,1969200.0,334.3999938964844,1208579.0,225.0,209156.0,230.0,165075.0,578.0,727836.0,217.63999938964844,6762300.0,53.68999862670898,36790300.0,26.299999237060547,15609800.0,3200.0,56981.0,23.290000915527344,5446800.0,1367.0,30680914.0,76.30000305175781,1359800.0,900.0,130960.0,24.450000762939453,7828100.0,1754.0,835219.0,182.7100067138672,1563800.0,466.0,287602.0,225.1999969482422,2378441.0,485.2699890136719,416731.0,349.79998779296875,1892200.0,3420.0,77649.0,780.0,1389419.0,129.0,135557.0,249.3300018310547,2181600.0,503.0,351833.0,421.2999877929688,11834304.0,19.559999465942383,5549730.0,301.7699890136719,9608100.0,94.6999969482422,1035539.0,142.05999755859375,4707700.0,1816.0,1757449.0,1390.0,153363.0,564.739990234375,631300.0,472.5,339682.0,216.2899932861328,563300.0,73.2300033569336,2523400.0,85.05000305175781,6624548.0,1843.0,1356398.0,159.64999389648438,519721.0,351.5,979647.0,2190.0,2624527.0,2686.0,1352955.0,2802.0,681945.0,820.5,792670.0,101.23999786376952,1780000.0,820.4000244140625,1955071.0,26.334999084472656,5009665.0,136.8000030517578,3012549.0,111.77999877929688,77325800.0,301.9800109863281,7030000.0,29.479999542236328,3943400.0,638.0,2238891.0,33.880001068115234,5366600.0,68.0,1779155.0,186.8800048828125,1676300.0,72.01000213623047,3430300.0,130.25,1318600.0,5.690000057220459,32294492.0,418.8200073242188,2353900.0,164.8699951171875,1075900.0,236.3999938964844,1147542.0,5390.0,2595598.0,82.69999694824219,3133142.0,251.1199951171875,966300.0,54.060001373291016,2132700.0,28.170000076293945,2924800.0,183.0,2048230.0,123.56999969482422,868500.0,1214.0,196091.0,283.3099975585937,546300.0,373.8200073242188,1035000.0,147.39999389648438,4668300.0,87.45999908447266,40346859.0,616.5,111601.0,647.0,445854.0,143.8000030517578,1046660.0,796.0,217438.0,600.0,1261619.0,130.72999572753906,1389600.0,2142.0,724317.0,171.1999969482422,1492834.0,228.1699981689453,7274800.0,310.8900146484375,10345200.0,1320.0,102085.0,167.8000030517578,822537.0,30.059999465942383,9879100.0,249.0500030517578,227049.0,21.670000076293945,11072800.0,343.1099853515625,1085400.0,282.20001220703125,6080202.0,22.46999931335449,19534100.0,206.1999969482422,726626.0,24.01000022888184,3556000.0,95.45999908447266,5505200.0,213.1100006103516,8253000.0,2420.0,84643.0,94.47000122070312,6081100.0,31.700000762939453,7273600.0,46.91999816894531,2982600.0,878.0,150694.0,76.81999969482422,19361600.0,62.2400016784668,7748200.0,16.8799991607666,26035900.0,105.0199966430664,1123300.0,627.0,1840288.0,124.56999969482422,1092200.0,91.87999725341795,2525600.0,272.20001220703125,19814039.0,260.9700012207031,519700.0,309.7799987792969,887100.0,518.0800170898438,211000.0,25.26000022888184,2147600.0,100.5,66317235.0,1125.27001953125,4046700.0,182.6999969482422,4609716.0,519.0499877929688,851300.0,71.38999938964844,1720900.0,207.52999877929688,3173700.0,147.35000610351562,546548.0,336.4100036621094,8277000.0,600.5,334285.0,9162.0,915281.0,124.91999816894533,9835900.0,41.310001373291016,4558700.0,50.72999954223633,2304700.0,42.369998931884766,1107400.0,1204.0,184984.0,66.18000030517578,5958600.0,161.00999450683594,3272900.0,481.760009765625,4020600.0,136.8699951171875,1430600.0,232.0,773559.0,385.2999877929688,1150100.0,69.91000366210938,1603000.0,49.07500076293945,1850490.0,474.1000061035156,478113.0,272.7200012207031,3541600.0,22.71999931335449,2400700.0,96.3000030517578,9557000.0,756.9500122070312,902700.0,449.1499938964844,979100.0,380.1799926757813,1690700.0,60.9900016784668,5876700.0,81.93000030517578,19849600.0,100.4000015258789,3159842.0,1634.780029296875,493100.0,83.45999908447266,3809400.0,229.0,4370091.0,47.93999862670898,3688900.0,4468.0,143170.0,105.1999969482422,578900.0,46.619998931884766,3085100.0,367.3999938964844,3942682.0,120.62000274658205,908600.0,31.84000015258789,1279747.0,580.8599853515625,344600.0,152.77000427246094,2473200.0,753.2000122070312,1159243.0,313.29998779296875,4283249.0,1622.0,637831.0,88.54000091552734,4864700.0,70.5999984741211,5794500.0,192.8099975585937,1004300.0,180.6000061035156,963886.0,216.8000030517578,599575.0,22.89999961853028,6389500.0,267.04998779296875,2123300.0,1652.5999755859375,679000.0,267.0,1916205.0,628.0,242425.0,120.26000213623048,15933900.0,51.59000015258789,6709700.0,459.6000061035156,3842952.0,316.42999267578125,86903500.0,218.2700042724609,5565300.0,618.8699951171875,445700.0,428.0499877929688,26899500.0,410.7200012207031,783600.0,131.60000610351562,1358580.0,129.3699951171875,24590400.0,71.6500015258789,2430500.0,221.72999572753903,907700.0,34.7599983215332,2720500.0,1180.47998046875,183600.0,170.1999969482422,3883598.0,935.0,269049.0,441.2000122070313,307838.0,358.5,1577219.0,221.6000061035156,5345075.0,390.0,77623.0,1462.0,111519.0,149.0,782584.0,19.1299991607666,26857100.0,16.165000915527344,914149.0,88.44999694824219,3263400.0,286.4800109863281,344600.0,85.68000030517578,9488900.0,108.33000183105467,7216800.0,46.70000076293945,1448722.0,81.55999755859375,39338800.0,1199.0,19201229.0,45.84999847412109,3447500.0,43.619998931884766,17350900.0,545.1699829101562,1014300.0,13.9350004196167,15797789.0,119.36000061035156,28144000.0,133.38999938964844,1389400.0,307.19000244140625,1187700.0,178.8699951171875,3229700.0,173.05999755859375,767300.0,262.2799987792969,1216800.0,218.66000366210932,169022200.0,6177.27001953125,35700.0,601.4000244140625,10479055.0,30.780000686645508,1199300.0,26.84000015258789,3644100.0,322.2200012207031,3249400.0,13530.0,284344.0,59.75,5964100.0,209.1999969482422,1435949.0,245.5200042724609,2325500.0,88.94999694824219,3477800.0,75.62999725341797,2389800.0,131.82000732421875,10090000.0,140.0,2311230.0,370.8999938964844,353843.0,17.4950008392334,2544314.0,236.33999633789065,19993800.0,88.4000015258789,7533200.0,504.5,864422.0,69.8499984741211,2956500.0,3218.0,391944.0,58.66999816894531,8535900.0,48.33000183105469,473354.0,751.5,498828.0,122.3000030517578,402574.0,30.809999465942383,727224.0,279.25,9832300.0,549.0,145376.0,137.0800018310547,509200.0,99.4800033569336,2237400.0,118.06999969482422,5082200.0,225.0,657709.0,16.81999969482422,21495100.0,710.0,5439493.0,85.87999725341797,7072100.0,78.08000183105469,2808700.0,142.14999389648438,8089800.0,185.8000030517578,921597.0,196.3000030517578,1054798.0,25.690000534057617,31272000.0,103.51000213623048,887800.0,140.77999877929688,8194000.0,195.3800048828125,2927100.0,872.22998046875,799800.0,1178.0,357658.0,118.22000122070312,975500.0,91.25,7701853.0,402.0,867061.0,224.69000244140625,382700.0,143.7899932861328,3652900.0,4600.0,70226.0,174.99000549316406,3411500.0,227.0800018310547,1797000.0,542.0,309552.0,513.0,959061.0,72.8499984741211,2850000.0,100.4800033569336,1091600.0,146.41000366210938,1410400.0,183.22000122070312,746900.0,606.0,145229.0,111.95999908447266,1522600.0,1982.0,29904.0,35.15999984741211,14931400.0,974.7999877929688,19867330.0,40.084999084472656,3378993.0,306.6600036621094,782300.0,4006.0,166754.0,1081.5,1048337.0,1143.5,1178775.0,184.13999938964844,1309800.0,138.7899932861328,1789500.0,348.20001220703125,1081791.0,89.22000122070312,1067297.0,719.1699829101562,1017400.0,42.75,11255700.0,242.57000732421875,14185600.0,37.560001373291016,2865900.0,192.1000061035156,1786917.0,470.0,773639.0,1946.0,58488.0,293.2799987792969,2656100.0,2320.0,131053.0,76.68000030517578,1302800.0,628.72998046875,974700.0,2583.0,4133109.0,28.43000030517578,9637100.0,2905.0,7003.0,61.119998931884766,670410.0,301.5,292708.0,7847.0,2306330.0,150.50999450683594,1048100.0,4465.0,2546669.0,366.7200012207031,682800.0,194.32000732421875,1573600.0,1582.5,80455.0,439.7000122070313,2442462.0,27.14999961853028,1185420.0,462.239990234375,445100.0,46.5,5462800.0,331.79998779296875,736100.0,307.6000061035156,1286801.0,233.0599975585937,2923800.0,1263.199951171875,14383224.0,661.0,679487.0,207.91000366210932,1593700.0,5390.0,94501.0,179.41000366210938,4697200.0,102.4000015258789,865000.0,55.79999923706055,1052060.0,300.29998779296875,467000.0,630.5,187053.0,548.0,493455.0,10.727999687194824,16719094.0,76.44000244140625,2377739.0,164.5,3249594.0,207.8500061035156,791700.0,295.20001220703125,9378729.0,94.13999938964844,7524400.0,88.0,11790000.0,1880.0,535327.0,866.0,454050.0,585.5,887296.0,46.75,1377056.0,81.9000015258789,2940947.0,883.2000122070312,8120871.0,77.0,741125.0,723.7999877929688,1911327.0,133.0,2406219.0,3229.5,6442006.0,34.650001525878906,1201282.0,300.0899963378906,1876600.0,272.04998779296875,792358.0,101.12000274658205,1216200.0,58.0099983215332,9985000.0,2515.0,556452.0,1510.0,3582601.0,508.0,312758.0,1132.5,4117561.0,378.8999938964844,247200.0,494.4800109863281,2013500.0,287.0,978472.0,91.62000274658205,4463800.0,449.0,658669.0,82.41999816894531,2488600.0,206.22000122070312,1512900.0,420.1199951171875,2133400.0,217.0,1088068.0,6925.0,148044.0,90.33999633789062,2274600.0,96.6999969482422,4920473.0,254.8000030517578,3013644.0,195.0,1988.0,2388.0,7883312.0,165.3000030517578,1332229.0,1955.5,11026622.0,212.2400054931641,998700.0,1192.0,1483916.0,7.389999866485596,12944200.0,6.421000003814697,3155772.0,276.8500061035156,890000.0,66.72000122070312,4439363.0,162.75,1650000.0,137.77999877929688,1833700.0,281.8500061035156,1151827.0,82.44999694824219,2714849.0,822.0,329785.0,2952.0,612014.0,42.27999877929688,3887200.0,79.30999755859375,1016500.0,79.93000030517578,3770900.0,75.81999969482422,270219.0,70.77999877929688,3332400.0,301.2099914550781,2476600.0,99.3000030517578,260963.0,74.3499984741211,2426700.0,22.770000457763672,82536300.0,38.43000030517578,2895900.0,504.5,1915845.0,4386.0,39866.0,314.3999938964844,1287645.0,1228.0899658203125,325400.0,101.5,4861100.0,53.18000030517578,4200600.0,220.75,2367700.0,335.5,5265158.0,980.0,275994.0,62.220001220703125,263207.0,406.8599853515625,4214000.0,49.18000030517578,11453200.0,109.0,1121408.0,123.8499984741211,4749600.0,33.36000061035156,3639990.0,104.5999984741211,822145.0,158.6300048828125,5847400.0,202.4900054931641,1094900.0,482.0299987792969,2241900.0,395.5,700943.0,177.02000427246094,5960600.0,548.5,566830.0,406.7300109863281,421900.0,140.47000122070312,3295500.0,267.3699951171875,867100.0,74.9000015258789,9268065.0,55.70000076293945,2707800.0,229.0,917831.0,106.95999908447266,1554500.0,249.8000030517578,899200.0,293.42999267578125,1304300.0,309.0,1097583.0,448.2000122070313,15538773.0,418.4500122070313,35323300.0,56.880001068115234,8490200.0,463.760009765625,1192000.0,21.030000686645508,19800500.0,77.37999725341797,2602618.0,216.6499938964844,1942200.0,77.19999694824219,18859563.0,305.3699951171875,7924400.0,91.08999633789062,1278700.0,308.1499938964844,691700.0,104.94000244140624,4216700.0,72.20999908447266,17576600.0,74.16999816894531,3345892.0,38.900001525878906,5078900.0,142.72000122070312,1080800.0,103.5,4034289.0,462.5199890136719,1275500.0,4078.0,4326607.0,47.15499877929688,1624178.0,396.4700012207031,12666100.0,263.8999938964844,2325200.0,110.22000122070312,5759800.0,1084.6199951171875,581400.0,98.4000015258789,164804.0,361.0,910409.0,55.459999084472656,8788700.0,509.0,1872300.0,1311.0,1502430.0,320.17999267578125,6981700.0,625.0,189773.0,766.0,99324.0,34.58000183105469,1501111.0,258.8500061035156,2288300.0,84.73999786376953,2991500.0,283.0599975585937,1091900.0,20.56999969482422,2976842.0,110.5500030517578,39532088.0,443.0,304370.0,90.1500015258789,47499.0,88.5999984741211,870930.0,180.0,2231100.0,293.7900085449219,475000.0,441.739990234375,1362300.0,153.6999969482422,2969400.0,460.3999938964844,284211.0,79.0999984741211,3013200.0,15.899999618530272,7504100.0,261.6000061035156,1139151.0,44.869998931884766,33072500.0,262.5199890136719,526600.0,376.4700012207031,952800.0,27.0,14441100.0,147.91000366210938,3871800.0,575.5,6488200.0,111.2300033569336,2658500.0,2438.0,1418329.0,200.8500061035156,2844500.0,81.62000274658203,19452100.0,1043.0,929261.0,339.0,1208354.0,72.43000030517578,6557800.0,117.73999786376952,22870400.0,717.0,295969.0,271.29998779296875,3559234.0,66.30999755859375,2188700.0,208.08999633789065,888300.0,317.32000732421875,629100.0,2379.0,748335.0,258.5899963378906,704900.0,346.0,1041253.0,24.700000762939453,4233100.0,103.5999984741211,1052300.0,77.7699966430664,4221600.0,152.0399932861328,11799400.0,307.5,299577.0,110.18000030517578,1663500.0,148.0800018310547,1997000.0,23.770000457763672,971464.0,86.69000244140625,1623400.0,245.47999572753903,768900.0,135.25999450683594,4378800.0,79.5199966430664,7355200.0
-2026-06-05,373.0,586912.0,135.44000244140625,2201100.0,339.6000061035156,5646877.0,3856.0,5713462.0,307.3399963378906,65310500.0,227.22999572753906,6248900.0,238.60000610351562,2753978.0,1864.0,935818.0,67.69999694824219,1638280.0,133.5399932861328,4044900.0,45.38999938964844,943235.0,16.530000686645508,5071567.0,91.19000244140625,2328300.0,178.25,3745700.0,35.849998474121094,1964088.0,251.44000244140625,4909200.0,401.3900146484375,7242600.0,80.91999816894531,3512900.0,3294.0,1018577.0,231.9499969482422,2980400.0,161.4499969482422,459153.0,229.9600067138672,2684600.0,817.4000244140625,526379.0,109.2699966430664,2020100.0,14.670000076293945,5353400.0,118.23999786376953,2090800.0,260.0,747314.0,166.72726440429688,932019.0,75.48999786376953,3136300.0,178.9600067138672,1239190.0,257.3500061035156,613800.0,608.0,754830.0,216.13999938964844,1462900.0,149.32000732421875,3023500.0,155.44000244140625,1790600.0,156.60000610351562,429669.0,167.74000549316406,494400.0,221.00999450683594,1638200.0,130.16000366210938,772200.0,372.79998779296875,381342.0,1318.0,573446.0,453.010009765625,11909400.0,38.130001068115234,3389000.0,466.3800048828125,46900600.0,226.5500030517578,999600.0,349.5799865722656,3450800.0,454.6600036621094,615400.0,194.1199951171875,3060800.0,246.02999877929688,55607800.0,154.27000427246094,9094700.0,3970.0,1329572.0,89.5999984741211,269811.0,328.5299987792969,1341000.0,57.20000076293945,1811100.0,36.56999969482422,3605100.0,282.3500061035156,1154000.0,138.80999755859375,7168100.0,128.02999877929688,2858300.0,68.5999984741211,5326100.0,51.279998779296875,2760800.0,342.92999267578125,14885100.0,277.0,566740.0,201.39999389648438,981150.0,1606.0,70140.0,1641.739990234375,2744600.0,428.20001220703125,425252.0,170.24000549316406,1467600.0,721.0,4482634.0,468.70001220703125,25440294.0,603.2000122070312,5183752.0,189.72000122070312,874700.0,385.7300109863281,51146100.0,155.17999267578125,589000.0,124.47000122070312,2580000.0,486.1199951171875,1668400.0,13858.0,1729794.0,3116.429931640625,408000.0,215.4499969482422,4804000.0,1930.5,3354260.0,1035.0,1195006.0,53.83000183105469,38829400.0,615.0,166678.0,52.91999816894531,2391600.0,457.6499938964844,30605114.0,50.97999954223633,1992221.0,4404.0,3236695.0,19.3799991607666,6838800.0,36.15999984741211,2211444.0,144.6999969482422,9108151.0,19.40999984741211,8831696.0,71.54000091552734,3901500.0,812.5,2235265.0,193.10000610351562,1408085.0,151.16000366210938,2077400.0,70.0,586789.0,31.329999923706055,3425200.0,1283.0,6730868.0,26.15999984741211,3507900.0,126.45999908447266,1321000.0,10550.0,50783.0,975.0,226987.0,430.5,743266.0,195.33999633789062,880400.0,142.38999938964844,2996318.0,3490.0,183006.0,165.83999633789062,7810300.0,62.59000015258789,7172800.0,73.63999938964844,2395200.0,995.5999755859375,724100.0,399.0,11720865.0,207.39999389648438,7812238.0,70.37999725341797,1211685.0,57.27000045776367,9575900.0,665.0,332369.0,64.41999816894531,1419514.0,147.8000030517578,906222.0,93.6500015258789,1507610.0,56.79999923706055,224821.0,2470.0,1331775.0,282.0,486030.0,715.5,681825.0,546.0,28505406.0,249.8000030517578,3537812.0,151.33999633789062,1345300.0,1106.0,3984286.0,275.6000061035156,988167.0,578.0,480536.0,488.1300048828125,8475800.0,58.86000061035156,2278100.0,1300.0,103658.0,960.0,504921.0,91.5999984741211,7502615.0,48.54999923706055,20257900.0,201.5,12944939.0,259.6000061035156,7356584.0,1470.0,58655.0,25.6299991607666,586430.0,1816.0,487260.0,115.3499984741211,5562800.0,62.33000183105469,1306400.0,823.0,438179.0,375.0,619711.0,132.47000122070312,12557900.0,16.299999237060547,2278630.0,13.010000228881836,14766900.0,205.7100067138672,1590800.0,101.80000305175781,667185.0,67.16000366210938,6387800.0,904.280029296875,2780500.0,326.2699890136719,1910800.0,453.20001220703125,214093.0,37.099998474121094,2128420.0,281.9100036621094,1520000.0,130.92999267578125,2482400.0,4340.0,131401.0,7040.0,250513.0,4294.0,437244.0,94.48999786376953,5481700.0,94.5,1573730.0,376.19000244140625,3520100.0,133.0399932861328,1641800.0,113.48999786376953,2234900.0,63.97999954223633,3671500.0,5140.0,22524.0,96.73999786376953,2157000.0,500.0,746596.0,184.08999633789062,1004500.0,76.0,1221627.0,132.1199951171875,2732100.0,289.4800109863281,1703900.0,165.2899932861328,523400.0,4678.0,54869.0,88.58000183105469,5961600.0,354.5,592054.0,94.13999938964844,3290400.0,23.81999969482422,37177900.0,454.0,1753813.0,257.3999938964844,3515900.0,29.34000015258789,40707100.0,651.219970703125,981800.0,72.04000091552734,4707800.0,189.0500030517578,11844756.0,62.33000183105469,3961000.0,42.689998626708984,4075100.0,79.75,2245087.0,180.6699981689453,6084000.0,68.68000030517578,383277.0,67.33999633789062,9091100.0,117.13999938964844,5989900.0,275.0400085449219,1319200.0,347.45001220703125,492400.0,21.68000030517578,13460400.0,32.810001373291016,2124327.0,30.959999084472656,12370200.0,112.5999984741211,1606800.0,2901.0,208861.0,105.05999755859375,2971100.0,181.33999633789062,519300.0,185.66000366210938,13183900.0,67.69999694824219,4406012.0,671.02001953125,5238800.0,39.52000045776367,1890814.0,121.63999938964844,33169300.0,33.88999938964844,6998700.0,46.9900016784668,13615300.0,179.85000610351562,2508500.0,204.1999969482422,7419040.0,53.209999084472656,9231700.0,77.02999877929688,3343200.0,557.0,895263.0,148.5,1927095.0,95.93000030517578,9704800.0,187.30999755859375,6310900.0,5490.0,122568.0,29.200000762939453,7624700.0,66.9000015258789,5119200.0,79.41999816894531,5067600.0,156.8000030517578,6439700.0,245.89999389648438,292370.0,27.530000686645508,2978993.0,6015.0,830567.0,46.849998474121094,2675700.0,234.11000061035156,6792800.0,583.4400024414062,1751600.0,1048.0,28178.0,108.12999725341797,1181300.0,394.3900146484375,10990300.0,121.0,9651.0,103.69999694824219,2786800.0,124.25,592181.0,1495.0,7334617.0,200.2899932861328,816200.0,145.60000610351562,1431400.0,52.15999984741211,1239805.0,184.3000030517578,3305400.0,99.70999908447266,9501600.0,1765.0,386401.0,186.7899932861328,1892200.0,108.80000305175781,2036100.0,764.0,164431.0,19.790000915527344,5488500.0,71.0,1060134.0,189.6999969482422,772526.0,214.75999450683594,778300.0,33.970001220703125,8121900.0,7020.0,230928.0,313.989990234375,878800.0,198.1199951171875,960500.0,795.0,336330.0,713.0,448613.0,19.71500015258789,1833107.0,145.77000427246094,1325100.0,27.65999984741211,6734516.0,41.130001068115234,749487.0,124.22000122070312,3362900.0,192.16000366210938,624200.0,44.279998779296875,11095800.0,72.86000061035156,4859300.0,203.0,2425400.0,109.3499984741211,4018200.0,257.9700012207031,2353700.0,106.26000213623047,1810100.0,21.93000030517578,865868.0,796.0,327443.0,3975.0,1057512.0,172.1300048828125,1242600.0,334.4100036621094,724500.0,73.33000183105469,2517600.0,83.48999786376953,3165600.0,174.0500030517578,608050.0,149.1999969482422,630675.0,415.5299987792969,1739200.0,290.20001220703125,2069865.0,71.83999633789062,1164300.0,138.1199951171875,2232600.0,50.15999984741211,616071.0,9.637999534606934,15278355.0,26.940000534057617,3335112.0,23.549999237060547,5987174.0,723.0,502161.0,555.4000244140625,1930502.0,18.274999618530273,2673178.0,137.77999877929688,2750300.0,920.0,158571.0,98.04000091552734,1135500.0,1080.949951171875,524900.0,68.19000244140625,2159700.0,53.75,4992500.0,64.91999816894531,357685.0,227.22000122070312,165700.0,70.5999984741211,3105800.0,239.5,376567.0,285.42999267578125,437100.0,395.94000244140625,2538000.0,110.73999786376953,5273400.0,85.95999908447266,5779000.0,276.0,4205932.0,45.75,8491400.0,160.44000244140625,1611300.0,228.8800048828125,1838200.0,2620.0,1880760.0,145.30999755859375,1321500.0,471.70001220703125,5250865.0,14.899999618530273,65372100.0,608.0,390873.0,46.790000915527344,7276500.0,339.20001220703125,1028489.0,279.0,489429.0,63.369998931884766,18101000.0,255.6199951171875,626300.0,331.0,2584700.0,46.41999816894531,3879600.0,1412.0,98667.0,413.0,503778.0,393.3500061035156,433100.0,81.5,1031272.0,169.8000030517578,510752.0,760.0,702640.0,1137.3299560546875,199400.0,40.95000076293945,4683900.0,52.0099983215332,6349200.0,22.030000686645508,554200.0,3748.0,27912.0,66.88999938964844,2607500.0,745.5,167593.0,37.2599983215332,1146240.0,2986.0,1025976.0,122.55999755859375,1167300.0,70.30000305175781,1040019.0,427.0,231430.0,279.010009765625,3903900.0,423.5,592428.0,144.67999267578125,7122700.0,61.279998779296875,2328300.0,315.0,724289.0,0.2858000099658966,0.0,18980.0,27072.0,76.69999694824219,1986387.0,346.44000244140625,1192100.0,84.37999725341797,2203700.0,14720.0,5780.0,328.0,3951500.0,64.66999816894531,4930900.0,252.60000610351562,815126.0,933.6099853515625,3053500.0,75.52999877929688,7048600.0,826.7000122070312,171078.0,129.16000366210938,15369400.0,33.150001525878906,12690700.0,159.17999267578125,396900.0,70.26000213623047,1272389.0,590.2000122070312,38469216.0,177.5800018310547,15676300.0,82.11000061035156,7371600.0,192.0,2542793.0,2274.0,61673.0,365.760009765625,23411500.0,368.5299987792969,37471200.0,98.1500015258789,1383700.0,303.3999938964844,1553046.0,66.31999969482422,4600200.0,1692.0,560052.0,150.39999389648438,1861196.0,236.57000732421875,581400.0,558.0,1007358.0,1038.6800537109375,2643800.0,188.60000610351562,616920.0,1938.0,6351418.0,1300.010009765625,255800.0,39.18000030517578,7483700.0,84.18000030517578,1510700.0,34.720001220703125,3497885.0,16.520000457763672,14277200.0,269.0,2586281.0,372.1300048828125,2185900.0,310.7799987792969,3946300.0,179.25,234273.0,67.0999984741211,464878.0,512.0,165656.0,380.5,955809.0,133.0,2227728.0,132.13999938964844,1544600.0,293.0400085449219,347400.0,1471.0,421258.0,2795.0,130081.0,4664.0,905711.0,337.0,16115205.0,343.1000061035156,1291700.0,330.6000061035156,2203577.0,227.1999969482422,0.0,232.39999389648438,210095.0,541.5,956347.0,213.97000122070312,4925900.0,49.20000076293945,37733400.0,25.579999923706055,17560500.0,3125.0,1482261.0,23.6200008392334,4371700.0,1360.800048828125,16255622.0,77.44999694824219,1285200.0,900.0,113199.0,24.6200008392334,9228600.0,1717.0,1504480.0,184.5800018310547,1618300.0,472.5,323944.0,222.60000610351562,922462.0,476.82000732421875,786765.0,350.0799865722656,1739400.0,3390.0,53425.0,780.0,3128995.0,126.4000015258789,426966.0,251.89999389648438,2189600.0,486.0,368375.0,420.79998779296875,10919342.0,19.850000381469727,6507710.0,284.8399963378906,12509500.0,95.19999694824219,667615.0,141.5,5650000.0,1801.0,933904.0,1398.0,33327.0,562.1599731445312,459100.0,462.0,328875.0,215.35000610351562,600300.0,73.01000213623047,1740100.0,77.30000305175781,8277564.0,1839.0,511783.0,161.8000030517578,226594.0,348.0,373940.0,2209.0,2309439.0,2761.0,1160693.0,2832.0,1978324.0,820.5,469900.0,102.37999725341797,2641100.0,813.2000122070312,1329154.0,25.969999313354492,7480540.0,135.60000610351562,3335431.0,99.16999816894531,145209400.0,296.760009765625,6306300.0,30.040000915527344,5643500.0,620.0,2048485.0,33.61000061035156,5145100.0,66.19999694824219,1738345.0,183.4499969482422,1279000.0,72.25,3923100.0,124.66000366210938,1706500.0,5.672999858856201,32223286.0,422.05999755859375,2775600.0,164.02000427246094,1312700.0,238.8000030517578,1338416.0,5455.0,806340.0,82.6500015258789,5807167.0,252.72000122070312,1582600.0,55.0,2194966.0,27.350000381469727,6776500.0,178.10000610351562,1773215.0,122.55000305175781,981600.0,1208.0,217039.0,284.95001220703125,1146900.0,353.239990234375,1011400.0,143.64999389648438,4685700.0,84.4800033569336,18617211.0,627.5,345266.0,640.0,113055.0,142.39999389648438,1224576.0,786.0,171439.0,597.5,1572774.0,130.11000061035156,1621000.0,2080.0,632180.0,166.0,2451980.0,232.77000427246094,8034900.0,312.3699951171875,9118800.0,1321.0,73529.0,167.1999969482422,1090559.0,30.530000686645508,9765400.0,249.4499969482422,220710.0,21.760000228881836,12561100.0,329.8299865722656,1251600.0,284.1000061035156,9149425.0,22.579999923706055,14563800.0,204.60000610351562,697374.0,24.229999542236328,4259700.0,93.4000015258789,3091000.0,192.9199981689453,18586000.0,2418.0,133955.0,99.04000091552734,6361000.0,31.68000030517578,6904300.0,47.150001525878906,2100700.0,849.5,150720.0,79.4800033569336,25708100.0,63.56999969482422,8814700.0,17.709999084472656,24620500.0,107.56999969482422,751000.0,627.5,4884531.0,124.43000030517578,1258600.0,90.48999786376953,2122100.0,269.20001220703125,37240258.0,265.1499938964844,429300.0,307.8299865722656,793300.0,508.42999267578125,363100.0,25.219999313354492,2101100.0,99.16000366210938,149365664.0,1131.4200439453125,4126200.0,180.1999969482422,7578702.0,523.760009765625,903100.0,72.87000274658203,2776100.0,210.74000549316406,2423900.0,144.0,504770.0,303.2799987792969,13309000.0,603.5,268928.0,9384.0,3197613.0,114.2300033569336,16205900.0,41.540000915527344,4886000.0,50.25,2364000.0,42.119998931884766,1411400.0,1190.0,140070.0,64.5,5784100.0,160.07000732421875,1786300.0,491.0799865722656,4230700.0,137.5399932861328,1180400.0,236.0,858091.0,392.510009765625,1975900.0,69.41000366210938,2706500.0,47.994998931884766,2316429.0,479.04998779296875,526691.0,279.8399963378906,5428100.0,22.139999389648438,4470881.0,88.33999633789062,19736600.0,775.6599731445312,982000.0,451.3500061035156,660500.0,350.739990234375,1786200.0,62.040000915527344,8567100.0,81.66999816894531,15286800.0,104.80000305175781,2646406.0,1607.800048828125,446500.0,84.48999786376953,3512100.0,225.5,979880.0,47.5099983215332,3272000.0,4496.0,76326.0,102.86000061035156,652300.0,47.2400016784668,2969500.0,365.1000061035156,8609562.0,116.93000030517578,1108200.0,31.8799991607666,1050428.0,575.8300170898438,657700.0,153.75999450683594,2488400.0,748.7999877929688,1309675.0,311.8999938964844,4094240.0,1602.0,724527.0,89.55000305175781,5676600.0,72.19000244140625,8059500.0,190.86000061035156,664900.0,182.1999969482422,1070435.0,217.1999969482422,994459.0,22.239999771118164,8371500.0,262.010009765625,2160700.0,1481.050048828125,1369000.0,267.0,1940046.0,626.0,181395.0,120.79000091552734,15967200.0,47.439998626708984,6084100.0,467.3999938964844,12356118.0,263.4700012207031,93976400.0,211.92999267578125,6171000.0,615.4600219726562,457900.0,416.6700134277344,34782200.0,410.3399963378906,910400.0,130.89999389648438,958835.0,120.44000244140625,41943500.0,67.20999908447266,1819900.0,222.44000244140625,1181300.0,34.41999816894531,2269300.0,1154.3299560546875,255100.0,165.0,3251247.0,942.0,201174.0,448.1000061035156,306631.0,355.5,639408.0,221.1999969482422,986799.0,385.0,200737.0,1460.0,27816.0,144.39999389648438,991555.0,18.75,17128200.0,16.135000228881836,1729000.0,87.27999877929688,4355900.0,282.7300109863281,317000.0,85.83999633789062,11843200.0,99.70999908447266,9875500.0,47.0,1098726.0,82.18000030517578,43474100.0,1217.5,5139540.0,46.61000061035156,2949200.0,42.97999954223633,18406500.0,544.4000244140625,1069700.0,13.09000015258789,11667523.0,112.44999694824219,31452000.0,129.1999969482422,1737800.0,313.45001220703125,1445900.0,167.0399932861328,3258600.0,170.47000122070312,960100.0,254.38999938964844,1439500.0,205.10000610351562,219655500.0,6182.5498046875,29500.0,593.7999877929688,14035365.0,31.190000534057617,926000.0,27.260000228881836,3633700.0,295.9599914550781,8438100.0,13625.0,200996.0,60.84000015258789,6835100.0,199.89999389648438,1759277.0,242.57000732421875,2123500.0,88.25,2631500.0,75.30999755859375,2903800.0,117.26000213623047,19056600.0,130.3000030517578,1957803.0,375.5,299294.0,17.434999465942383,3502654.0,213.67999267578125,29019900.0,90.33000183105469,11549800.0,502.0,321597.0,70.33999633789062,2820800.0,3062.0,138724.0,56.93000030517578,8194300.0,46.86000061035156,352508.0,744.0,447137.0,122.80000305175781,560282.0,30.56999969482422,597039.0,272.04998779296875,7795500.0,549.0,252091.0,137.6199951171875,653300.0,100.52999877929688,2410100.0,116.68000030517578,3675400.0,225.0,154042.0,17.110000610351562,14408100.0,684.0,6935242.0,85.06999969482422,7418500.0,79.4800033569336,2336900.0,141.9199981689453,13228700.0,183.39999389648438,819605.0,199.6999969482422,916797.0,26.040000915527344,32218500.0,105.22000122070312,1421200.0,146.5399932861328,10963200.0,204.02000427246094,2746300.0,882.3400268554688,1015700.0,1124.0,381743.0,118.4000015258789,1281900.0,90.30000305175781,8886452.0,392.5,2521140.0,222.82000732421875,371200.0,144.5399932861328,5442300.0,4624.0,65184.0,178.2899932861328,4599000.0,228.3699951171875,1298300.0,539.0,284073.0,514.0,973636.0,73.1500015258789,2265200.0,103.05999755859375,1517900.0,153.22000122070312,2307300.0,185.52000427246094,1308800.0,604.0,48582.0,113.80000305175781,1935000.0,1962.0,45372.0,35.7400016784668,8899400.0,950.5999755859375,13180636.0,40.150001525878906,2683413.0,309.67999267578125,842900.0,3994.0,169924.0,1068.5,1374709.0,1159.5,3057702.0,183.0800018310547,2229200.0,137.0,1111200.0,345.20001220703125,1737707.0,87.44000244140625,803668.0,695.1099853515625,1063700.0,41.290000915527344,23894900.0,215.94000244140625,24189200.0,36.68000030517578,1412900.0,190.60000610351562,1067663.0,470.6000061035156,822173.0,1926.0,38034.0,280.0,2696900.0,2305.0,165905.0,77.72000122070312,1581300.0,635.4500122070312,975800.0,2616.0,4830257.0,28.540000915527344,9464500.0,2840.0,8607.0,62.099998474121094,725645.0,300.0,847683.0,7604.0,2085595.0,151.4499969482422,884100.0,4549.0,1007863.0,366.54998779296875,593000.0,196.0399932861328,1536500.0,1619.0,108110.0,438.79998779296875,8632301.0,26.809999465942383,1134753.0,446.7099914550781,844000.0,47.099998474121094,4685000.0,332.17999267578125,882700.0,305.3999938964844,1823597.0,230.3699951171875,4163300.0,1260.0,29097229.0,649.0,539501.0,210.0399932861328,1319500.0,5230.0,122220.0,180.99000549316406,6272200.0,98.37000274658203,868600.0,56.0,1136976.0,298.5,474814.0,614.0,545342.0,546.0,364205.0,10.673999786376953,16596607.0,77.94999694824219,2189664.0,161.47999572753906,2968649.0,208.02000427246094,682600.0,300.5,22340244.0,95.29000091552734,7623300.0,88.83999633789062,9213900.0,1872.0,366219.0,838.0,286702.0,584.5,1613366.0,44.900001525878906,805863.0,82.30000305175781,1203310.0,870.0,7727115.0,77.26000213623047,1039254.0,712.7999877929688,1115874.0,130.5,4678022.0,3227.5,11318926.0,34.84000015258789,1057063.0,305.29998779296875,2470200.0,268.79998779296875,654828.0,103.54000091552734,1840800.0,54.869998931884766,10062100.0,2506.0,508111.0,1480.0,4598043.0,506.0,414088.0,1147.0,2789577.0,379.7699890136719,307900.0,464.8500061035156,1839400.0,287.0,8755925.0,92.5999984741211,5619900.0,433.0,432414.0,81.01000213623047,1726900.0,210.30999755859375,1406500.0,424.44000244140625,2259900.0,218.0,1475866.0,6820.0,319424.0,91.41999816894531,2958500.0,96.4000015258789,8991598.0,253.8000030517578,2719095.0,189.1999969482422,6446.0,2400.0,3150707.0,167.39999389648438,2911233.0,1933.0,6195050.0,212.35000610351562,1132700.0,1196.5,1029643.0,7.110000133514404,13984600.0,6.2270002365112305,3100737.0,268.5,1120200.0,62.81999969482422,3552916.0,161.75,1743900.0,140.91000366210938,2640300.0,269.04998779296875,1084866.0,82.5999984741211,2603354.0,817.0,1843174.0,2964.0,2435546.0,41.279998779296875,3694000.0,78.4800033569336,1299400.0,73.56999969482422,7170200.0,76.37999725341797,279039.0,70.83999633789062,3004100.0,305.6600036621094,2123100.0,99.0,117378.0,76.29000091552734,3605300.0,22.75,60825900.0,39.060001373291016,2714300.0,491.3999938964844,1005938.0,4378.0,85587.0,316.20001220703125,1680237.0,1238.739990234375,266000.0,99.47000122070312,3802200.0,51.9900016784668,2947800.0,212.64999389648438,1876600.0,325.0,4560696.0,986.0,272683.0,59.2400016784668,274914.0,357.92999267578125,5471100.0,49.20000076293945,6861800.0,109.0,1644580.0,122.56999969482422,4384500.0,32.0,4448579.0,104.0,423131.0,160.7100067138672,4867000.0,203.49000549316406,1007300.0,472.79998779296875,1728100.0,391.5,499172.0,178.10000610351562,6340600.0,543.0,338058.0,389.7900085449219,291100.0,140.10000610351562,3127500.0,264.0899963378906,821700.0,74.5,9333822.0,54.189998626708984,2362900.0,227.1999969482422,1159075.0,105.98999786376953,1482900.0,254.0,1101182.0,303.25,1151500.0,305.0,576389.0,454.29998779296875,13162965.0,391.0,63420200.0,58.72999954223633,4506400.0,456.8399963378906,1209800.0,19.950000762939453,18202200.0,77.37000274658203,2341948.0,214.38999938964844,1989800.0,77.37999725341797,12979196.0,285.05999755859375,11937400.0,91.08000183105469,1289900.0,312.07000732421875,658100.0,105.7300033569336,3835900.0,70.70999908447266,18532300.0,73.1500015258789,4092723.0,39.20000076293945,3767300.0,145.1699981689453,1330900.0,103.5,2931737.0,467.07000732421875,1075700.0,4188.5,5421664.0,48.61000061035156,1548868.0,399.4700012207031,10897300.0,272.32000732421875,2784100.0,108.54000091552734,4048200.0,1067.77001953125,560900.0,97.80000305175781,117283.0,345.5,1331444.0,55.689998626708984,6500200.0,506.0,1071149.0,1324.0,918517.0,323.57000732421875,7176300.0,608.0,247389.0,767.0,57797.0,34.880001068115234,1414114.0,255.82000732421875,2427900.0,86.05000305175781,1995700.0,281.3800048828125,1416000.0,20.190000534057617,3267099.0,110.4000015258789,148861713.0,446.0,88494.0,89.44999694824219,48406.0,87.83999633789062,827145.0,181.72999572753906,1901000.0,294.9200134277344,516700.0,446.8299865722656,1530000.0,148.75999450683594,3673400.0,454.20001220703125,440274.0,82.0199966430664,3685700.0,15.880000114440918,8981400.0,260.20001220703125,1165472.0,45.369998931884766,23121400.0,260.3999938964844,590000.0,365.3599853515625,676500.0,26.239999771118164,49422900.0,144.27999877929688,4596200.0,511.7200012207031,9009200.0,112.94999694824219,2843700.0,2372.0,1360379.0,206.92999267578125,3176800.0,81.94000244140625,15110600.0,1052.0,849585.0,335.20001220703125,149559.0,71.95999908447266,5749600.0,118.87999725341797,36638100.0,701.0,516051.0,262.70001220703125,3228566.0,68.56999969482422,1923800.0,204.97999572753906,829800.0,314.5,636000.0,2353.0,589517.0,263.5400085449219,663500.0,353.0,1342700.0,24.479999542236328,4968500.0,104.4800033569336,1380800.0,79.04000091552734,5334900.0,149.9199981689453,16584000.0,311.0,541415.0,109.94000244140625,1973300.0,150.8699951171875,1782100.0,24.639999389648438,1620253.0,87.33000183105469,1963600.0,232.11000061035156,1154900.0,130.77999877929688,4617900.0,79.44000244140625,5297000.0
-2026-06-08,370.5,568663.0,132.69000244140625,1745100.0,343.79998779296875,5276360.0,3875.0,2931618.0,301.5400085449219,77949100.0,223.07000732421875,4915600.0,236.39999389648438,2360588.0,1864.0,808772.0,67.87999725341797,1566036.0,134.42999267578125,3278000.0,45.36000061035156,744870.0,16.5,4232679.0,89.61000061035156,1804200.0,174.42999267578125,3795700.0,35.369998931884766,1973860.0,244.99000549316406,4728000.0,403.8900146484375,5140200.0,80.22000122070312,3645900.0,3306.0,433216.0,229.0800018310547,1620100.0,164.5500030517578,565860.0,225.0399932861328,2090900.0,833.2999877929688,175179.0,107.1500015258789,1374200.0,14.710000038146973,13781500.0,115.23999786376953,2676700.0,257.5,548695.0,165.3800048828125,849276.0,74.0999984741211,7199900.0,176.9600067138672,997134.0,252.02000427246094,621900.0,602.5,7814460.0,212.52000427246094,1902100.0,141.8699951171875,5428200.0,149.83999633789062,3057500.0,158.1999969482422,376863.0,172.0500030517578,1010900.0,215.02000427246094,1524700.0,127.62999725341797,1230700.0,374.1000061035156,519904.0,1308.0,441655.0,492.1700134277344,9726900.0,37.81999969482422,2671200.0,490.3299865722656,25158800.0,225.9499969482422,1412100.0,345.7300109863281,2488200.0,449.3800048828125,547600.0,189.10000610351562,2800200.0,245.22000122070312,33899500.0,156.39999389648438,6043100.0,3996.0,1692838.0,91.0999984741211,162481.0,325.8500061035156,1470300.0,57.33000183105469,1825200.0,37.65999984741211,3842000.0,276.7699890136719,1326700.0,143.60000610351562,7506500.0,127.56999969482422,3134900.0,69.29000091552734,2731500.0,50.2599983215332,2358100.0,346.3900146484375,9055900.0,286.0,695808.0,200.60000610351562,734410.0,1592.0,180526.0,1749.0400390625,2062100.0,435.3999938964844,1508614.0,167.88999938964844,2243800.0,714.0,4064982.0,470.70001220703125,6978547.0,610.5999755859375,10343714.0,187.61000061035156,1687000.0,396.6000061035156,37099000.0,153.00999450683594,495600.0,122.48999786376953,1327900.0,471.05999755859375,946500.0,13810.0,1530440.0,3074.0400390625,717700.0,215.9199981689453,3711700.0,1953.5,4109978.0,1042.0,1280742.0,53.630001068115234,30332100.0,615.0,110103.0,52.619998931884766,2628900.0,456.8500061035156,25879639.0,48.849998474121094,3061366.0,4497.0,2508746.0,19.239999771118164,5044300.0,35.689998626708984,2443310.0,143.3000030517578,5836215.0,19.399999618530273,11972606.0,74.16999816894531,3936700.0,820.5,1511795.0,183.5,3264176.0,149.99000549316406,1926000.0,68.83999633789062,318878.0,31.389999389648438,4887800.0,1282.5,2892911.0,26.440000534057617,3203000.0,125.5,1587400.0,10340.0,47205.0,980.0,187523.0,429.0,407165.0,192.6199951171875,1162400.0,141.77999877929688,3197592.0,3392.0,208740.0,162.3000030517578,6621000.0,64.83999633789062,6131100.0,73.12000274658203,1769300.0,994.77001953125,531700.0,397.6000061035156,8516669.0,204.8000030517578,8876456.0,69.73999786376953,1175687.0,55.56999969482422,12344700.0,662.0,134959.0,64.18000030517578,1248166.0,148.0,1059517.0,93.1500015258789,1599836.0,54.84000015258789,273990.0,2494.0,2226108.0,283.0,359603.0,705.5,372926.0,546.2999877929688,29529860.0,248.60000610351562,1828636.0,148.97999572753906,971200.0,1093.5,10606812.0,275.3999938964844,730592.0,579.0,165591.0,487.0,5188400.0,58.0,3015100.0,1304.0,76308.0,960.0,261498.0,91.5,3415175.0,48.70000076293945,15381600.0,204.5,10113804.0,257.29998779296875,13067296.0,1464.0,42782.0,25.31999969482422,892584.0,1755.0,918805.0,114.19000244140625,3228600.0,64.52999877929688,2418300.0,823.0,840640.0,376.0,1083330.0,133.27999877929688,11550500.0,16.149999618530273,2181885.0,13.149999618530273,19078300.0,204.47999572753906,1534700.0,102.4000015258789,474302.0,67.3499984741211,5451400.0,915.6400146484375,2550600.0,321.8800048828125,1694000.0,448.3999938964844,417161.0,36.400001525878906,2806022.0,280.32000732421875,1566700.0,131.7100067138672,2153300.0,4372.0,935782.0,7105.0,184602.0,4338.0,441784.0,91.79000091552734,4094500.0,94.9000015258789,1552632.0,394.239990234375,2582900.0,134.80999755859375,1889600.0,109.44999694824219,2850600.0,64.3499984741211,4388100.0,5130.0,33958.0,95.3499984741211,1465400.0,510.0,664022.0,188.13999938964844,1156300.0,76.69999694824219,2008260.0,132.1999969482422,2290300.0,289.6099853515625,1512300.0,162.25,472100.0,4700.0,97986.0,86.06999969482422,5598700.0,354.0,290771.0,95.16000366210938,2849200.0,23.760000228881836,25239900.0,465.0,3660399.0,252.02999877929688,3762800.0,29.270000457763672,16243000.0,672.6799926757812,1111800.0,70.91000366210938,3653700.0,188.25,32172358.0,65.02999877929688,7024800.0,41.849998474121094,4655000.0,78.6500015258789,3280183.0,180.38999938964844,5028200.0,68.62000274658203,484446.0,66.79000091552734,6932500.0,118.88999938964844,4758800.0,274.0799865722656,893900.0,349.010009765625,553100.0,21.489999771118164,15211500.0,32.97999954223633,2052387.0,30.860000610351562,8162900.0,112.97000122070312,1998300.0,2863.0,278001.0,101.52999877929688,3682500.0,186.44000244140625,761600.0,182.5500030517578,11177800.0,67.80000305175781,2524051.0,658.7899780273438,3337400.0,39.70000076293945,3276496.0,124.1500015258789,24288200.0,33.38999938964844,7712700.0,47.11000061035156,9096400.0,173.64999389648438,2410100.0,201.1999969482422,2927937.0,52.9900016784668,9520200.0,75.86000061035156,4956500.0,558.0,887092.0,150.1999969482422,5045588.0,97.08000183105469,6082300.0,189.24000549316406,6113000.0,5520.0,257469.0,29.31999969482422,6476600.0,65.5199966430664,5624400.0,78.20999908447266,4692700.0,152.49000549316406,4198100.0,244.6999969482422,418185.0,27.309999465942383,3426458.0,5975.0,182427.0,46.9900016784668,2337400.0,231.67999267578125,5632700.0,573.6599731445312,1476300.0,1038.0,37689.0,109.7300033569336,1706900.0,400.7699890136719,8569700.0,120.5,59875.0,106.81999969482422,3425800.0,123.80000305175781,842856.0,1498.0,3564204.0,197.2100067138672,821700.0,144.27999877929688,1603900.0,51.7599983215332,1653452.0,183.52999877929688,3148700.0,98.87000274658203,7559200.0,1762.0,229172.0,182.14999389648438,2382800.0,107.69000244140625,2216800.0,760.5,160411.0,19.770000457763672,7656000.0,71.5,1044019.0,188.89999389648438,510294.0,216.19000244140625,804100.0,34.20000076293945,6846800.0,7059.75,643091.0,313.5299987792969,738400.0,196.0,903600.0,780.5,1182808.0,713.0,291903.0,19.895000457763672,1858899.0,143.11000061035156,2021500.0,27.6299991607666,5869799.0,41.59000015258789,1034447.0,122.05000305175781,3058800.0,192.0800018310547,645900.0,45.08000183105469,12378800.0,76.62000274658203,7571700.0,203.1999969482422,1530700.0,108.44000244140625,2771200.0,257.4100036621094,2198200.0,104.30999755859375,1733200.0,21.8799991607666,1393717.0,793.0,585360.0,3959.0,1368000.0,167.88999938964844,1269800.0,330.92999267578125,528000.0,70.83999633789062,2249800.0,84.63999938964844,2958200.0,173.14999389648438,469097.0,148.39999389648438,453317.0,418.1499938964844,1785400.0,290.0,3144073.0,71.66999816894531,796600.0,139.07000732421875,1599000.0,49.20000076293945,1250287.0,9.569999694824219,15633704.0,26.719999313354492,1845907.0,23.5,7662962.0,723.5,341657.0,562.7999877929688,2620408.0,18.165000915527344,2769116.0,140.14999389648438,2387900.0,917.0,83099.0,96.72000122070312,809100.0,1062.739990234375,404800.0,67.33999633789062,2652000.0,52.97999954223633,6185500.0,64.87999725341797,285319.0,223.74000549316406,189400.0,68.08999633789062,2821400.0,236.5,850333.0,282.0,580700.0,403.1400146484375,2100500.0,108.11000061035156,2561800.0,85.8499984741211,4374200.0,276.0,2592009.0,44.79999923706055,7281400.0,163.44000244140625,1901900.0,225.89999389648438,1275700.0,2600.0,1634104.0,145.0,858100.0,466.20001220703125,6358842.0,15.0,33038300.0,600.0,240305.0,46.0,7427700.0,338.0,986814.0,278.0,704217.0,63.90999984741211,12694000.0,246.3800048828125,1046400.0,330.2200012207031,1761000.0,45.709999084472656,4170100.0,1400.0,246955.0,414.5,2340303.0,396.19000244140625,422200.0,80.4000015258789,1337949.0,165.89999389648438,311731.0,758.0,1009478.0,1207.3399658203125,277200.0,39.540000915527344,8738800.0,51.959999084472656,5122800.0,21.790000915527344,478900.0,3708.0,66569.0,67.44000244140625,2850100.0,748.5,63525.0,36.91999816894531,1060310.0,2996.281982421875,670226.0,122.0999984741211,1022300.0,70.4000015258789,1102317.0,429.0,505442.0,275.3900146484375,2278700.0,423.5,503523.0,143.0399932861328,5333500.0,61.15999984741211,3014800.0,307.6000061035156,301769.0,0.2858000099658966,0.0,18880.0,45099.0,76.9000015258789,1460692.0,340.8599853515625,876200.0,80.69999694824219,2546600.0,14540.0,6095.0,322.0400085449219,3152100.0,64.66999816894531,4635600.0,254.1999969482422,2265283.0,933.8499755859375,1842200.0,77.30999755859375,3127300.0,827.9000244140625,238991.0,128.10000610351562,9796000.0,33.13999938964844,10898700.0,157.1300048828125,625700.0,69.80000305175781,1666026.0,588.5999755859375,21121214.0,187.5399932861328,12013800.0,83.7699966430664,8935300.0,193.60000610351562,5412277.0,2236.0,56588.0,361.1700134277344,18739000.0,363.30999755859375,27942500.0,97.06999969482422,1374800.0,300.20001220703125,3867787.0,64.5,3224200.0,1670.0,184871.0,153.3000030517578,7415233.0,235.22999572753906,428400.0,538.0,897997.0,1045.0,2326700.0,188.0,690727.0,1913.0,4170780.0,1304.5699462890625,265000.0,40.5,12982400.0,83.54000091552734,1343000.0,36.2400016784668,2876744.0,16.489999771118164,19465500.0,268.6000061035156,5329448.0,361.32000732421875,1610900.0,309.7099914550781,4381800.0,172.75,305244.0,66.41999816894531,348229.0,510.5,98263.0,384.0,440427.0,132.0,2773785.0,127.58999633789062,1872600.0,292.260009765625,429900.0,1463.0,633051.0,2780.0,264829.0,4722.0,938865.0,331.0,27512407.0,340.6300048828125,1313300.0,326.20001220703125,1031055.0,225.1999969482422,141062.0,232.3000030517578,199161.0,536.0,2134252.0,211.8000030517578,3757800.0,49.869998931884766,28878300.0,25.3799991607666,17977900.0,3110.0,55844.0,23.639999389648438,4398600.0,1371.199951171875,13602549.0,78.05000305175781,1177700.0,894.0,54263.0,24.440000534057617,6417500.0,1732.0,4470906.0,175.89999389648438,2666100.0,477.0,268906.0,223.0,3128478.0,485.0299987792969,742870.0,355.9800109863281,1117700.0,3390.0,449699.0,768.8079833984375,1650483.0,124.5999984741211,49300.0,246.5500030517578,2403100.0,486.0,304719.0,413.0,17224940.0,19.764999389648438,8086429.0,280.82000732421875,6790600.0,94.19999694824219,760103.0,139.0500030517578,6302200.0,1802.0,1111774.0,1396.0,20318.0,561.1699829101562,370500.0,465.0,264294.0,218.58999633789062,611900.0,72.5999984741211,1289100.0,78.23999786376953,6849041.0,1844.0,814193.0,162.8000030517578,299961.0,350.5,721674.0,2192.0,3507505.0,2764.0,2038479.0,2848.0,951189.0,812.5,2337635.0,100.63999938964844,2975200.0,811.2000122070312,2521784.0,25.395000457763672,12101417.0,135.39999389648438,3351387.0,110.2699966430664,136973900.0,305.510009765625,5587400.0,29.3799991607666,5186900.0,624.0,3124325.0,32.86000061035156,3924500.0,63.70000076293945,3337104.0,183.69000244140625,1203600.0,72.45999908447266,4379200.0,123.5,1436400.0,5.59499979019165,161290451.0,418.6099853515625,2180400.0,160.35000610351562,1002600.0,255.8000030517578,2803015.0,5570.0,1398038.0,82.69999694824219,4474215.0,252.38999938964844,1075800.0,54.560001373291016,1459316.0,27.549999237060547,6029700.0,176.39999389648438,5588278.0,119.95999908447266,1180600.0,1200.0,315864.0,288.1700134277344,1360000.0,363.95001220703125,895000.0,144.0500030517578,4421300.0,83.80000305175781,8289283.0,624.5,154544.0,638.0,27636.0,142.1999969482422,616357.0,785.0,249368.0,592.5,787572.0,126.37000274658203,1333400.0,2068.0,869568.0,165.39999389648438,2091243.0,232.16000366210938,7559800.0,311.1099853515625,6827000.0,1319.0,67580.0,169.0,883968.0,30.75,8836200.0,249.0,285394.0,21.790000915527344,13927800.0,331.6000061035156,1755600.0,280.00201416015625,10481351.0,23.350000381469727,15063300.0,200.1999969482422,1074708.0,24.239999771118164,5151500.0,93.20999908447266,3870500.0,210.80599975585938,11659000.0,2464.0,321380.0,97.75,3816500.0,31.290000915527344,9407100.0,47.5,3588500.0,849.0,163166.0,79.54000091552734,12828900.0,62.959999084472656,6921200.0,17.549999237060547,20218000.0,105.97000122070312,662900.0,618.5,2046545.0,122.80000305175781,1028400.0,90.73999786376953,2404900.0,270.70001220703125,22539911.0,262.010009765625,506900.0,302.1000061035156,1006000.0,513.4500122070312,332700.0,25.059999465942383,3223300.0,99.05999755859375,200022948.0,1149.1500244140625,4504400.0,178.89999389648438,8792885.0,520.0700073242188,847600.0,71.70999908447266,2889300.0,207.97000122070312,2342900.0,140.10000610351562,745959.0,324.45001220703125,11465100.0,605.5,270394.0,9262.0,1599214.0,117.55000305175781,5830500.0,41.02000045776367,5054900.0,50.790000915527344,3117200.0,42.58000183105469,1048400.0,1190.0,198044.0,64.43000030517578,3669600.0,159.50999450683594,1739700.0,485.6700134277344,3091900.0,137.14999389648438,1171600.0,235.0,732331.0,391.4200134277344,1349000.0,68.95999908447266,2262400.0,48.35499954223633,1989934.0,482.45001220703125,468807.0,277.7799987792969,3842300.0,21.5,5223299.0,91.37000274658203,13900600.0,766.6400146484375,794800.0,443.760009765625,776000.0,352.55999755859375,1776000.0,61.599998474121094,7007400.0,80.69000244140625,10254500.0,105.5999984741211,2325458.0,1611.989990234375,431900.0,84.37999725341797,2342500.0,223.0,1292016.0,47.2599983215332,3038700.0,4456.0,76852.0,101.41000366210938,467700.0,47.61000061035156,3889400.0,356.5,6437425.0,116.16999816894531,987900.0,31.790000915527344,1181951.0,553.97998046875,490200.0,153.85000610351562,3054400.0,745.5999755859375,1086039.0,313.1000061035156,2958927.0,1594.0,401347.0,88.47000122070312,5596400.0,71.29000091552734,6332300.0,198.41000366210938,1023400.0,180.3000030517578,1582662.0,217.39999389648438,868687.0,21.3799991607666,6870400.0,266.1700134277344,1814700.0,1559.1800537109375,870700.0,266.0,6262626.0,625.0,225237.0,119.5199966430664,12312200.0,47.599998474121094,3994600.0,459.6000061035156,4165617.0,288.8500061035156,84575500.0,212.24000549316406,4732000.0,602.9400024414062,553700.0,411.739990234375,32086700.0,406.79998779296875,1165600.0,130.0,5040548.0,127.19999694824219,20952000.0,67.18000030517578,982300.0,222.6300048828125,1178300.0,34.189998626708984,2713500.0,1138.8800048828125,183300.0,163.39999389648438,2908068.0,940.0,187958.0,448.8999938964844,295807.0,356.0,750149.0,219.0,1212340.0,391.0,227933.0,1460.0,33304.0,144.60000610351562,760314.0,18.549999237060547,19336700.0,16.079999923706055,2469946.0,86.77999877929688,2562500.0,282.2099914550781,359200.0,84.01000213623047,9541700.0,98.98999786376953,7630400.0,47.099998474121094,1208769.0,82.63999938964844,33056700.0,1202.5,10129459.0,45.849998474121094,3321900.0,43.22999954223633,18192000.0,540.8099975585938,1033200.0,12.96500015258789,15434833.0,114.19000244140625,19737700.0,127.70999908447266,1827900.0,309.92999267578125,1151700.0,170.30999755859375,2621700.0,169.11000061035156,999500.0,253.39999389648438,1647100.0,208.63999938964844,138372800.0,6191.10986328125,25300.0,599.2000122070312,14910780.0,31.030000686645508,953800.0,27.059999465942383,3907300.0,301.1400146484375,5607100.0,13585.0,140056.0,60.0099983215332,6536000.0,205.0,2615766.0,247.00999450683594,1924400.0,88.1500015258789,2205300.0,75.06999969482422,3184300.0,120.9000015258789,12141000.0,130.89999389648438,1105449.0,378.45001220703125,409189.0,17.799999237060547,4820529.0,211.82000732421875,17227200.0,89.0199966430664,6905000.0,497.0,483147.0,69.62999725341797,3204600.0,3086.0,801972.0,57.47999954223633,8703600.0,47.939998626708984,663095.0,732.5,335445.0,124.0999984741211,355063.0,30.959999084472656,624707.0,266.3299865722656,7009800.0,546.5,150553.0,135.6999969482422,678700.0,98.91999816894531,3612200.0,118.44000244140625,3186400.0,225.5,176333.0,16.479999542236328,16705300.0,681.0,7774393.0,82.62000274658203,9416600.0,77.73999786376953,2661500.0,140.67999267578125,8800500.0,182.1999969482422,3542932.0,198.39999389648438,947654.0,25.6200008392334,42028800.0,105.02999877929688,890600.0,145.10000610351562,7200700.0,200.25999450683594,1932400.0,883.1400146484375,591500.0,1098.0,378297.0,117.70999908447266,988500.0,90.55000305175781,14383223.0,390.0,3057445.0,219.42999267578125,416100.0,142.77999877929688,3967200.0,4612.0,453115.0,176.05999755859375,3540100.0,227.13999938964844,1683300.0,536.0,402316.0,513.5,1011562.0,72.72000122070312,2282900.0,101.29000091552734,1875500.0,151.50999450683594,1569600.0,180.9499969482422,1168300.0,604.0,45127.0,112.87999725341797,1399800.0,1946.0,30888.0,35.349998474121094,11919900.0,953.2000122070312,11424943.0,39.52000045776367,4251823.0,311.0799865722656,696500.0,3962.0,109161.0,1048.5,1740408.0,1161.0,788474.0,183.4199981689453,1938100.0,136.07000732421875,1801200.0,343.3999938964844,1202085.0,87.9800033569336,477063.0,693.8099975585938,851900.0,41.2599983215332,16778100.0,217.77000427246094,17180600.0,36.22999954223633,1485800.0,191.3000030517578,1593493.0,475.6000061035156,815662.0,1918.0,285004.0,272.0,2260800.0,2295.0,66147.0,77.55999755859375,1866400.0,611.3400268554688,1259200.0,2591.0,2660764.0,28.559999465942383,9245800.0,2815.0,12410.0,62.099998474121094,443010.0,300.0,655764.0,7571.0,2525620.0,150.19000244140625,1192400.0,4536.0,1335282.0,372.8500061035156,700700.0,193.13999938964844,1033900.0,1643.5,95204.0,435.20001220703125,6700247.0,26.969999313354492,1323664.0,451.6600036621094,685800.0,46.58000183105469,6478700.0,333.75,1170600.0,308.0,1479610.0,227.4199981689453,3063700.0,1261.199951171875,25991243.0,640.5,762697.0,204.92999267578125,2002600.0,5180.0,86155.0,178.66000366210938,5908700.0,100.30000305175781,1280400.0,56.099998474121094,897369.0,294.5,539018.0,611.0,1812694.0,543.0,410247.0,10.600000381469727,27391009.0,76.66999816894531,2289535.0,158.10000610351562,2043998.0,200.10000610351562,935300.0,301.8999938964844,9400398.0,94.81999969482422,7306400.0,88.08000183105469,7473300.0,1891.0,396407.0,836.0,126031.0,582.0,1317963.0,45.400001525878906,10262097.0,81.30000305175781,2621230.0,862.2000122070312,1692071.0,74.4000015258789,1373439.0,708.5999755859375,1367602.0,130.0,5196389.0,3243.0,5381375.0,34.369998931884766,968805.0,299.54998779296875,2442000.0,268.0,925694.0,101.7699966430664,2492800.0,56.54999923706055,14202700.0,2510.0,386367.0,1438.0,5868340.0,499.6000061035156,215635.0,1139.0,1660510.0,380.6499938964844,210100.0,473.4800109863281,1579400.0,287.0,1424846.0,91.27999877929688,5814300.0,430.0,698607.0,78.76000213623047,2048600.0,207.33999633789062,2092200.0,417.0899963378906,2120200.0,217.5,1594210.0,6770.0,227864.0,89.0,3633600.0,95.30000305175781,2678304.0,253.60000610351562,8256969.0,191.0,4029.0,2381.0,2502983.0,166.39999389648438,14065333.0,1933.0,4883960.0,210.02999877929688,721500.0,1188.6939697265625,899653.0,7.079999923706055,11247800.0,6.145999908447266,5865500.0,267.20001220703125,1115700.0,65.33999633789062,4019418.0,161.80999755859375,1385300.0,140.85000610351562,1821200.0,270.5,782008.0,82.5,2142099.0,827.0,705596.0,2922.0,579206.0,40.5,5012700.0,78.52999877929688,1282900.0,75.37000274658203,5969300.0,75.77999877929688,361916.0,70.55000305175781,2561200.0,301.5299987792969,1676900.0,98.19999694824219,362671.0,76.4800033569336,2801500.0,22.5,41973500.0,39.61000061035156,4138400.0,564.0,43260013.0,4384.0,216430.0,326.79998779296875,3627551.0,1206.280029296875,270600.0,97.88999938964844,2873000.0,52.650001525878906,4440000.0,205.61000061035156,3506600.0,323.5,3060296.0,982.0,236104.0,58.65999984741211,195821.0,374.69000244140625,2940900.0,48.83000183105469,6433700.0,109.19999694824219,1591532.0,123.97000122070312,2846200.0,31.639999389648438,2296958.0,104.4000015258789,441398.0,159.75,7123800.0,202.61000061035156,1198300.0,469.6300048828125,1939500.0,392.0,959904.0,178.42999267578125,5274000.0,537.0,372160.0,396.1400146484375,270000.0,140.89999389648438,3363000.0,264.1300048828125,702600.0,73.19999694824219,6478397.0,53.630001068115234,3206100.0,225.60000610351562,1059852.0,105.44999694824219,1690400.0,252.8000030517578,617716.0,296.7300109863281,1478900.0,304.0,733037.0,454.1000061035156,10931879.0,408.95001220703125,50328800.0,56.9900016784668,4382200.0,458.9200134277344,1086000.0,19.43000030517578,23456400.0,77.33999633789062,3198799.0,212.5500030517578,2481100.0,75.30000305175781,13887755.0,290.8999938964844,7791100.0,91.43000030517578,1164200.0,303.7699890136719,640200.0,105.31999969482422,3890700.0,70.05999755859375,18636000.0,71.68000030517578,5381668.0,38.61000061035156,3738200.0,142.8699951171875,1379200.0,101.19999694824219,5885196.0,462.79998779296875,589900.0,4191.0,3470034.0,48.47999954223633,1569783.0,406.57000732421875,6963200.0,268.6700134277344,2424400.0,107.69999694824219,4544500.0,1084.050048828125,454100.0,97.69999694824219,195253.0,340.0,8645081.0,55.349998474121094,7240700.0,511.5,1771565.0,1308.0,957298.0,319.6700134277344,5582000.0,603.0,188796.0,752.0,94925.0,34.66999816894531,1076321.0,258.3900146484375,3043200.0,84.91000366210938,1861600.0,269.9800109863281,1249700.0,19.700000762939453,4718538.0,111.8499984741211,37723247.0,455.5,56588.0,89.5,52825.0,87.9000015258789,769304.0,178.97000122070312,1884600.0,283.4100036621094,962100.0,442.9599914550781,1149300.0,146.89999389648438,3327700.0,448.6000061035156,368978.0,79.62000274658203,3166700.0,15.930000305175781,9346800.0,250.60000610351562,1689672.0,45.439998626708984,18994700.0,259.6300048828125,657700.0,363.3399963378906,789900.0,26.469999313354492,33553000.0,143.75999450683594,2952800.0,526.9299926757812,6226300.0,111.25,1694400.0,2363.54296875,1138229.0,200.0,2905600.0,80.95999908447266,11481200.0,1034.0,593331.0,329.0,266971.0,71.58999633789062,4499800.0,119.83000183105469,19514100.0,710.0,2348026.0,262.20001220703125,2208579.0,66.75,2306800.0,202.49000549316406,949000.0,319.75,594600.0,2336.0,1954178.0,258.1199951171875,674500.0,347.0,416460.0,24.06999969482422,4699000.0,104.83000183105469,1047300.0,77.62000274658203,8561500.0,151.75,13870900.0,314.0,701806.0,109.5199966430664,1662100.0,147.3699951171875,2426000.0,24.010000228881836,1341196.0,87.2699966430664,1645500.0,233.0399932861328,1011300.0,129.25,3460500.0,78.81999969482422,5432100.0
-2026-06-09,371.0,733672.0,135.47999572753906,2308300.0,347.20001220703125,8777075.0,3768.0,4270146.0,290.54998779296875,70108800.0,225.4199981689453,4257500.0,232.1999969482422,4033060.0,1889.0,454889.0,69.87999725341797,2112956.0,131.35000610351562,3492400.0,45.619998931884766,719545.0,16.434999465942383,5403958.0,90.41000366210938,3463800.0,173.47000122070312,4426900.0,35.75,2378276.0,237.8800048828125,6747400.0,404.6199951171875,5415600.0,80.12000274658203,2951600.0,3338.0,584948.0,231.1699981689453,2088900.0,167.35000610351562,630172.0,224.0800018310547,1867500.0,823.0999755859375,144151.0,107.98999786376953,1328600.0,14.65999984741211,11579500.0,115.61000061035156,2787700.0,255.5,753719.0,168.4199981689453,994233.0,73.91999816894531,6557100.0,175.74000549316406,1157413.0,250.99000549316406,433700.0,599.5,1283002.0,217.0500030517578,1950600.0,137.80999755859375,4525800.0,152.7899932861328,2583100.0,153.0,375343.0,178.10000610351562,1044500.0,217.17999267578125,1459400.0,131.0500030517578,1373300.0,377.8999938964844,525825.0,1301.0,1239017.0,499.2099914550781,11731700.0,38.83000183105469,3614500.0,475.510009765625,37799800.0,229.8000030517578,1459500.0,344.57000732421875,3388200.0,449.19000244140625,480900.0,190.8300018310547,2665700.0,244.19000244140625,44425400.0,152.16000366210938,7334100.0,3846.0,936565.0,91.19999694824219,234193.0,331.5899963378906,1956200.0,59.22999954223633,1798800.0,36.61000061035156,6234500.0,282.9800109863281,1314200.0,154.07000732421875,15432100.0,132.6999969482422,3660900.0,68.4800033569336,4118600.0,52.95000076293945,4013900.0,324.8599853515625,13397500.0,282.5,395441.0,199.8000030517578,1198774.0,1578.0,288231.0,1777.77001953125,3151400.0,430.0,415288.0,167.6199951171875,1793900.0,685.0,1277877.0,467.0,4813637.0,607.2000122070312,12048160.0,186.85000610351562,1293900.0,392.1600036621094,37026900.0,159.35000610351562,964800.0,125.52999877929688,1586700.0,452.510009765625,966100.0,13632.0,1908833.0,3137.75,385500.0,214.50999450683594,5198800.0,1933.5,4534213.0,1008.5,1535008.0,54.41999816894531,32329000.0,621.0,124225.0,54.18000030517578,4092200.0,447.95001220703125,41425146.0,48.525001525878906,2972218.0,4475.0,5428985.0,20.030000686645508,6493100.0,35.4900016784668,2325587.0,144.0,5786376.0,19.354999542236328,7288377.0,75.12000274658203,3058300.0,798.0,1115248.0,185.39999389648438,2039982.0,152.0399932861328,2214900.0,70.54000091552734,392168.0,31.799999237060547,4259800.0,1282.5,12361366.0,26.729999542236328,3213600.0,126.68000030517578,1798200.0,10140.0,52726.0,967.0,207349.0,424.0,827043.0,199.10000610351562,934200.0,143.25,3498475.0,3440.0,192115.0,163.99000549316406,8153200.0,63.54999923706055,6599600.0,77.54000091552734,3107900.0,1011.9600219726562,722800.0,403.6000061035156,7250142.0,202.8000030517578,5047269.0,68.72000122070312,1267492.0,56.47999954223633,11952700.0,654.0,128236.0,65.30000305175781,1574572.0,145.8000030517578,1497321.0,93.38999938964844,1690094.0,55.2400016784668,264001.0,2554.0,2431413.0,282.5,365682.0,708.5,277847.0,529.2999877929688,39080065.0,245.1999969482422,2984585.0,150.0399932861328,853000.0,1112.5,7464255.0,282.3999938964844,2391072.0,575.0,171085.0,487.7699890136719,4912200.0,59.11000061035156,3110400.0,1290.0,100714.0,922.0,210535.0,91.5,2164347.0,48.959999084472656,18210800.0,197.4499969482422,23895269.0,254.0,7746658.0,1446.0,32105.0,25.270000457763672,1100778.0,1791.0,992586.0,120.29000091552734,5438700.0,66.61000061035156,2616400.0,834.5,453984.0,371.6000061035156,431562.0,134.72999572753906,11663300.0,16.264999389648438,2304739.0,13.140000343322754,17453300.0,212.6699981689453,3190300.0,100.5,676369.0,71.23999786376953,10221000.0,914.7000122070312,3007300.0,325.1300048828125,1720400.0,448.3999938964844,233469.0,36.970001220703125,3078203.0,290.6000061035156,1792900.0,136.10000610351562,2222900.0,4134.0,355565.0,7265.0,162596.0,4416.0,378939.0,92.56999969482422,4352300.0,94.5,2225677.0,390.8999938964844,2595400.0,133.3300018310547,1371900.0,108.58000183105469,4349000.0,65.66999816894531,5180400.0,5130.0,20150.0,97.02999877929688,1532800.0,511.0,921873.0,191.64999389648438,1586800.0,76.9000015258789,1557394.0,135.3699951171875,2547400.0,295.0,1685500.0,163.8300018310547,725700.0,4664.0,36892.0,87.80000305175781,5486700.0,349.0,671675.0,98.4800033569336,2651200.0,23.850000381469727,33633600.0,457.0,631377.0,255.94000244140625,3717400.0,29.8799991607666,24500800.0,669.22998046875,902600.0,72.62999725341797,5456500.0,185.10000610351562,12139095.0,66.20999908447266,5435700.0,42.38999938964844,4393400.0,78.8499984741211,2556266.0,183.35000610351562,5538100.0,68.33999633789062,525510.0,68.62000274658203,4484400.0,116.79000091552734,6289000.0,279.57000732421875,1282200.0,357.8399963378906,453100.0,22.1299991607666,12813300.0,32.779998779296875,2499464.0,31.309999465942383,10063500.0,115.4000015258789,1785100.0,2976.0,517400.0,103.69999694824219,3402700.0,189.85000610351562,777600.0,175.35000610351562,15427800.0,70.5999984741211,3708254.0,644.9299926757812,3740600.0,40.16999816894531,3503450.0,120.36000061035156,22744100.0,33.93000030517578,6634900.0,47.279998779296875,10091500.0,179.8699951171875,1950200.0,202.1999969482422,4070837.0,52.939998626708984,6974500.0,75.01000213623047,4223600.0,554.0,845826.0,149.39999389648438,2293964.0,97.05999755859375,6175600.0,186.75999450683594,8469900.0,5540.0,120505.0,29.450000762939453,8948800.0,66.25,11509000.0,81.16999816894531,7695300.0,155.6699981689453,4217900.0,245.6999969482422,246250.0,27.350000381469727,5031691.0,6000.0,408171.0,47.060001373291016,3448600.0,227.33999633789062,4519300.0,577.3300170898438,1037300.0,1030.0,63625.0,112.4800033569336,1834700.0,381.7799987792969,10471800.0,121.5,954562.0,109.37999725341797,3478400.0,122.75,849643.0,1508.5,4650781.0,204.52999877929688,747100.0,151.07000732421875,2100800.0,51.7400016784668,1351692.0,188.41000366210938,5872200.0,99.33000183105469,8616300.0,1817.0,197903.0,184.92999267578125,2954000.0,112.1500015258789,2853000.0,767.0,216133.0,20.5,8129600.0,72.4000015258789,1399250.0,189.89999389648438,504828.0,220.97000122070312,775700.0,33.220001220703125,13901100.0,7000.0,233829.0,317.69000244140625,592700.0,200.91000366210938,1057000.0,784.5,658743.0,695.0,374209.0,19.690000534057617,1952053.0,145.9499969482422,1982000.0,27.780000686645508,5232503.0,41.25,846267.0,123.81999969482422,3009400.0,198.19000244140625,679800.0,44.06999969482422,16458400.0,78.19000244140625,5424000.0,202.47999572753906,1335700.0,108.66000366210938,2999400.0,264.44000244140625,2244200.0,106.4000015258789,2044900.0,21.899999618530273,1122564.0,789.0,330249.0,3810.0,657957.0,168.3699951171875,1899600.0,331.8500061035156,468400.0,71.26000213623047,1934000.0,86.55999755859375,3847500.0,179.6999969482422,723399.0,149.60000610351562,847521.0,424.42999267578125,1767500.0,283.6000061035156,3308950.0,72.93000030517578,762100.0,142.4199981689453,2890400.0,48.56999969482422,1150494.0,9.701000213623047,18705252.0,26.760000228881836,3075830.0,23.125,7609498.0,720.0,262654.0,583.4000244140625,3312289.0,18.014999389648438,3436958.0,137.3300018310547,3740400.0,910.0,17502.0,95.6500015258789,1165600.0,1059.8399658203125,413600.0,67.86000061035156,3209400.0,52.689998626708984,5784600.0,64.9800033569336,290335.0,228.6199951171875,218200.0,69.41000366210938,3030800.0,234.5,789479.0,284.7799987792969,446800.0,401.7200012207031,2335800.0,109.66000366210938,2576800.0,87.54000091552734,3442500.0,272.0,1140758.0,45.33000183105469,8412300.0,166.33999633789062,1857900.0,231.05999755859375,1481100.0,2619.0,2390743.0,148.22999572753906,1662500.0,480.20001220703125,7783635.0,14.949999809265137,51032600.0,596.0,485066.0,46.58000183105469,6783100.0,334.3999938964844,1187353.0,274.5,578167.0,64.25,15696300.0,246.07000732421875,671700.0,331.760009765625,1656900.0,45.90999984741211,6126800.0,1380.0,133809.0,415.0,1148421.0,395.2300109863281,470800.0,80.9000015258789,1703196.0,163.6999969482422,832652.0,762.0,866693.0,1225.1500244140625,327500.0,39.97999954223633,4931700.0,52.709999084472656,7505600.0,22.350000381469727,559900.0,3636.0,193749.0,68.31999969482422,1826400.0,741.0,82886.0,37.16999816894531,1181737.0,2868.0,617991.0,124.44000244140625,1790100.0,70.19999694824219,654493.0,428.5,212649.0,262.19000244140625,2817500.0,418.5,436455.0,138.38999938964844,7801500.0,62.779998779296875,4161000.0,305.79998779296875,303552.0,0.2858000099658966,0.0,18600.0,68523.0,77.5999984741211,1999513.0,345.67999267578125,1423200.0,81.56999969482422,2007600.0,14460.0,5636.0,330.44000244140625,4825300.0,66.01000213623047,4875100.0,262.3999938964844,1990887.0,920.1500244140625,3842700.0,75.26000213623047,3949000.0,827.5999755859375,244172.0,125.5,8683100.0,33.720001220703125,8929600.0,159.3300018310547,596600.0,70.36000061035156,2339461.0,569.2000122070312,68130399.0,173.94000244140625,16673400.0,83.76000213623047,8987000.0,194.10000610351562,3873004.0,2072.0,168405.0,362.2900085449219,19873600.0,364.260009765625,29535100.0,99.41000366210938,1095100.0,308.6000061035156,704352.0,63.810001373291016,4014400.0,1667.0,165691.0,159.39999389648438,6761243.0,237.85000610351562,456700.0,624.5,2622691.0,1032.010009765625,2868500.0,187.8000030517578,519726.0,1903.5,9722637.0,1329.800048828125,297500.0,39.619998931884766,11112300.0,84.26000213623047,1441800.0,34.68000030517578,5069047.0,16.81999969482422,33352200.0,256.79998779296875,5886127.0,374.8999938964844,1663100.0,321.3299865722656,4875300.0,174.5500030517578,271934.0,68.31999969482422,478015.0,514.5,134612.0,385.0,726962.0,132.60000610351562,2174526.0,128.97000122070312,1964900.0,297.5199890136719,512500.0,1456.0,414464.0,2755.0,131758.0,4628.0,1545120.0,335.5,30631179.0,342.57000732421875,1318000.0,329.20001220703125,315291.0,228.1999969482422,146813.0,231.5,262314.0,512.5,1024215.0,215.6999969482422,4517400.0,48.27000045776367,28578500.0,24.940000534057617,15908100.0,3025.0,45792.0,23.979999542236328,5457300.0,1311.4000244140625,30834610.0,80.02999877929688,2259300.0,881.0,51482.0,24.469999313354492,13539200.0,1717.0,927075.0,175.83999633789062,2191900.0,463.5,230611.0,220.1999969482422,1849710.0,486.4700012207031,809219.0,363.17999267578125,1436000.0,3355.0,82450.0,778.5,2313919.0,125.5999984741211,210165.0,257.1600036621094,3162600.0,477.5,413523.0,410.20001220703125,9839482.0,19.94499969482422,7606395.0,277.489990234375,9007900.0,94.8499984741211,667554.0,141.55999755859375,5706700.0,1796.0,1321099.0,1386.0,25172.0,578.8900146484375,452300.0,460.0,298238.0,222.13999938964844,697800.0,75.77999877929688,2042400.0,75.66000366210938,5824771.0,1857.0,1959882.0,160.1999969482422,403573.0,349.0,591494.0,2179.0,3132620.0,2738.0,1773233.0,2810.0,850899.0,804.0,659670.0,103.2300033569336,2318800.0,809.2000122070312,6271296.0,25.139999389648438,8842768.0,135.1999969482422,3299221.0,107.91999816894531,149623100.0,293.7799987792969,4922900.0,29.799999237060547,6455800.0,618.0,1465279.0,34.119998931884766,5656600.0,64.0,3735912.0,186.25,1311100.0,73.91000366210938,3491000.0,126.13999938964844,1368900.0,5.645999908447266,90588332.0,426.6099853515625,2275500.0,157.39999389648438,927900.0,246.1999969482422,1688221.0,5525.0,875549.0,82.05000305175781,4427492.0,256.54998779296875,1637400.0,55.70000076293945,1904410.0,27.90999984741211,6131500.0,176.89999389648438,1301542.0,125.44000244140625,1415000.0,1180.0,196990.0,287.19000244140625,974600.0,362.3800048828125,1194400.0,147.75,5465300.0,84.58000183105469,10581636.0,630.0,122936.0,632.0,65101.0,142.39999389648438,1611644.0,765.0,400995.0,583.0,1084227.0,127.3499984741211,1347300.0,2012.0,659814.0,162.8000030517578,1506752.0,237.0,8354500.0,312.70001220703125,11594600.0,1318.0,370003.0,165.60000610351562,871364.0,31.479999542236328,11269200.0,255.1999969482422,349089.0,22.100000381469727,15993200.0,331.42999267578125,1456500.0,280.5,5711140.0,23.43000030517578,13534300.0,197.39999389648438,648250.0,25.190000534057617,6320000.0,95.83999633789062,3732600.0,213.93699645996094,16366000.0,2458.0,184419.0,100.5199966430664,3724500.0,31.34000015258789,10396000.0,48.0099983215332,2219000.0,826.0,373666.0,81.33999633789062,20591600.0,62.9900016784668,8918500.0,17.920000076293945,18133400.0,106.94999694824219,799100.0,630.0,3056758.0,123.5199966430664,896900.0,92.55999755859375,2995700.0,269.8999938964844,15877884.0,271.239990234375,602400.0,308.1700134277344,956900.0,529.0399780273438,294700.0,25.360000610351562,4715000.0,98.18000030517578,142096164.0,1144.6800537109375,3822000.0,180.60000610351562,11199869.0,530.1300048828125,1020700.0,72.37000274658203,2687400.0,217.3699951171875,3779800.0,138.1999969482422,638637.0,327.1600036621094,14466800.0,607.5,383379.0,9128.0,1272808.0,121.36000061035156,4483100.0,43.16999816894531,6423400.0,51.650001525878906,3351100.0,43.54999923706055,1315700.0,1168.0,102177.0,63.63999938964844,5299000.0,162.66000366210938,1689000.0,495.239990234375,3309600.0,138.91000366210938,1109400.0,235.5,801068.0,393.6099853515625,1394700.0,72.3499984741211,2982300.0,47.70500183105469,2104399.0,492.29998779296875,565574.0,282.25,5431700.0,21.31999969482422,5521523.0,91.47000122070312,15334200.0,784.22998046875,882300.0,449.94000244140625,901100.0,340.2799987792969,1788100.0,62.93000030517578,8333400.0,81.9800033569336,9825500.0,107.4000015258789,1670327.0,1641.1600341796875,506900.0,85.56999969482422,3990100.0,221.0,581369.0,47.150001525878906,4156500.0,4430.0,163277.0,106.88999938964844,679300.0,48.630001068115234,3847900.0,361.6000061035156,8044549.0,116.51000213623047,930700.0,32.11000061035156,1451050.0,572.25,476600.0,156.38999938964844,3434300.0,735.4000244140625,1482762.0,311.20001220703125,3759510.0,1584.0,803230.0,90.1500015258789,6712100.0,71.55999755859375,9620900.0,203.05999755859375,1228500.0,179.60000610351562,2117560.0,215.39999389648438,1418525.0,21.280000686645508,7981200.0,258.1499938964844,3233600.0,1531.97998046875,985900.0,264.0,1658300.0,618.0,219670.0,119.5999984741211,9669100.0,47.72999954223633,5080500.0,453.70001220703125,4301971.0,266.8800048828125,94754500.0,210.25,7841100.0,607.5399780273438,388200.0,403.4100036621094,35317300.0,414.07000732421875,1087000.0,132.5,1193581.0,117.0199966430664,23055700.0,66.30999755859375,2001800.0,225.42999267578125,1021900.0,34.720001220703125,2646000.0,1162.7900390625,312000.0,160.5,4605133.0,938.0,235335.0,456.20001220703125,323493.0,353.0,913496.0,214.1999969482422,850874.0,390.0,57485.0,1462.0,58930.0,142.1999969482422,621393.0,19.030000686645508,17947300.0,16.0049991607666,1912179.0,87.5199966430664,2380200.0,290.1300048828125,372000.0,84.83000183105469,12217300.0,98.54000091552734,10050900.0,46.849998474121094,2135825.0,81.41000366210938,34787200.0,1199.5,6703730.0,46.33000183105469,2752100.0,44.650001525878906,21505800.0,548.6699829101562,968200.0,12.039999961853027,16867130.0,106.97000122070312,35824800.0,129.9600067138672,1882300.0,312.32000732421875,1057500.0,165.0,2725700.0,170.60000610351562,963500.0,254.32000732421875,1111000.0,208.19000244140625,180962500.0,6406.56982421875,38900.0,593.0,16008564.0,31.059999465942383,1125800.0,27.200000762939453,4691800.0,297.4100036621094,5081800.0,13765.0,710382.0,61.25,8090400.0,202.0,1743057.0,248.72999572753906,1540900.0,87.79000091552734,2580200.0,75.62999725341797,2881000.0,117.0,16831100.0,125.9000015258789,712350.0,384.54998779296875,389533.0,17.655000686645508,4546412.0,205.80999755859375,26040700.0,89.48999786376953,10797700.0,497.79998779296875,550458.0,71.2699966430664,2939800.0,2798.0,519830.0,56.54999923706055,11180000.0,48.290000915527344,502584.0,729.5,172549.0,121.5,989342.0,30.84000015258789,702491.0,260.5199890136719,7662900.0,545.0,105712.0,136.13999938964844,778100.0,100.27999877929688,3369100.0,119.69000244140625,3085800.0,225.5,329802.0,16.579999923706055,14630000.0,662.5,5830133.0,81.93000030517578,7162200.0,78.58999633789062,2974200.0,142.77999877929688,10390200.0,183.3000030517578,612248.0,202.8000030517578,1060012.0,25.700000762939453,35273200.0,106.66000366210938,972300.0,148.6699981689453,8259300.0,200.1300048828125,3567000.0,905.530029296875,729600.0,1092.0,336761.0,122.77999877929688,1575800.0,89.80000305175781,10906897.0,387.0,794082.0,227.3300018310547,749700.0,147.52000427246094,5184800.0,4664.0,102361.0,178.49000549316406,4246000.0,232.17999267578125,2810700.0,535.0,2952841.0,507.5,1184674.0,74.58000183105469,1849700.0,102.6500015258789,1712600.0,159.61000061035156,1820000.0,192.4199981689453,1587300.0,604.0,174102.0,116.36000061035156,1811900.0,1936.0,23457.0,35.75,9940600.0,916.0,15823096.0,39.84000015258789,2994476.0,322.8599853515625,1292900.0,3930.0,199108.0,1053.0,2008074.0,1155.0,1081837.0,179.0,1682400.0,136.97000122070312,1245100.0,338.3999938964844,1098557.0,88.9000015258789,742525.0,691.9500122070312,1210300.0,41.459999084472656,17585000.0,205.4199981689453,29906300.0,37.75,2159400.0,186.89999389648438,1494987.0,472.3999938964844,858660.0,1910.0,38791.0,282.260009765625,2678600.0,2285.0,236975.0,79.55000305175781,2582400.0,616.1799926757812,1190600.0,2602.0,5163054.0,28.600000381469727,13930200.0,2730.0,16319.0,63.380001068115234,1134805.0,299.0,372560.0,7469.0,6007028.0,151.3699951171875,1160100.0,4540.0,1391918.0,391.1600036621094,806100.0,196.94000244140625,1024100.0,1665.5,88718.0,435.1000061035156,1980951.0,27.1200008392334,1208162.0,460.4700012207031,486500.0,47.529998779296875,5138400.0,335.3699951171875,856300.0,303.3999938964844,2100126.0,229.4499969482422,2899000.0,1225.199951171875,42428187.0,626.5,987993.0,210.17999267578125,1701200.0,4972.0,69889.0,181.55999755859375,6227900.0,104.12999725341797,1243100.0,56.040000915527344,1284177.0,295.6000061035156,570547.0,615.0,359457.0,535.0,386932.0,10.482000350952148,21125128.0,77.04000091552734,2677806.0,154.6999969482422,2387460.0,204.77999877929688,816200.0,303.8999938964844,20239099.0,97.41000366210938,10619700.0,88.7699966430664,10830600.0,1874.0,342891.0,827.0,255665.0,583.0,1209171.0,45.400001525878906,1465157.0,81.4000015258789,2300290.0,851.4000244140625,2413757.0,75.45999908447266,1252122.0,710.2000122070312,1754667.0,131.5,2802041.0,3182.5,6925984.0,35.09000015258789,989059.0,310.54998779296875,2589100.0,264.29998779296875,944365.0,112.38999938964844,5290900.0,55.849998474121094,13093300.0,2469.0,551199.0,1427.0,3355458.0,492.20001220703125,330972.0,1154.5,2404405.0,387.260009765625,244300.0,465.2699890136719,2165900.0,287.0,912565.0,92.94999694824219,6255400.0,431.0,426919.0,82.45999908447266,1813900.0,211.88999938964844,2212500.0,424.82000732421875,1888600.0,217.5,2055591.0,6795.0,203625.0,90.87000274658203,3770200.0,96.0999984741211,8535398.0,250.1999969482422,2076566.0,187.8000030517578,4263.0,2358.0,3324592.0,166.5,1461288.0,1811.0,11097770.0,212.8800048828125,858900.0,1143.5,2214189.0,7.039999961853027,18162400.0,6.035999774932861,4862253.0,269.79998779296875,870300.0,61.52000045776367,4092131.0,163.25,1717500.0,140.08999633789062,2287400.0,263.45001220703125,986497.0,82.5,3542550.0,832.0,490068.0,2914.0,438116.0,41.36000061035156,8820400.0,80.12000274658203,1592300.0,73.55999755859375,5884200.0,81.22000122070312,701088.0,72.33000183105469,3956100.0,314.010009765625,2701700.0,98.0999984741211,385214.0,77.55000305175781,2490300.0,22.709999084472656,52561000.0,40.52000045776367,4326500.0,561.5,8681921.0,4262.0,51973.0,325.3999938964844,1807697.0,1257.239990234375,401300.0,95.61000061035156,3424100.0,54.40999984741211,3553600.0,210.91000366210938,3298600.0,321.0,4185018.0,988.0,192692.0,57.47999954223633,181810.0,369.2099914550781,4262100.0,49.43000030517578,8517700.0,109.19999694824219,1870553.0,126.61000061035156,4092100.0,31.600000381469727,4003286.0,105.19999694824219,692694.0,164.8699951171875,5663300.0,204.44000244140625,882400.0,494.07000732421875,2791000.0,387.0,1215233.0,179.4600067138672,4668800.0,537.5,307428.0,382.1099853515625,368600.0,145.6199951171875,2380100.0,264.1700134277344,708600.0,71.5999984741211,13362795.0,52.95000076293945,3674100.0,222.60000610351562,999442.0,105.91000366210938,1834200.0,245.8000030517578,542351.0,300.25,1260900.0,305.5,878128.0,455.8999938964844,10373255.0,396.67999267578125,59940200.0,56.470001220703125,3774100.0,470.760009765625,1602500.0,19.889999389648438,18684900.0,76.47000122070312,3334348.0,212.0500030517578,1770000.0,76.66000366210938,22607754.0,288.6300048828125,8920600.0,93.29000091552734,1225900.0,308.9200134277344,1394100.0,109.62999725341797,6336400.0,70.37999725341797,20029600.0,71.62000274658203,4980607.0,39.369998931884766,4905600.0,146.58999633789062,1062500.0,101.0,4713455.0,477.8999938964844,726700.0,4284.5,3146801.0,49.64500045776367,1844989.0,413.0,8590400.0,271.2799987792969,2848700.0,107.87000274658203,5901900.0,1094.1700439453125,455400.0,97.5,236353.0,337.0,486891.0,56.02000045776367,12464200.0,515.0,1540643.0,1300.0,1234106.0,325.04998779296875,6340400.0,600.0,641360.0,751.0,29194.0,34.130001068115234,1722002.0,253.77999877929688,2724400.0,86.16000366210938,1561000.0,279.0,1322800.0,19.78499984741211,2486357.0,109.8499984741211,59661577.0,448.0,165132.0,88.5999984741211,66715.0,87.27999877929688,824864.0,182.5500030517578,2313600.0,283.8900146484375,739900.0,445.7699890136719,871200.0,146.22000122070312,4059000.0,442.79998779296875,330886.0,82.47000122070312,3730600.0,16.200000762939453,8285800.0,249.1999969482422,1231595.0,45.779998779296875,24758100.0,265.7699890136719,1120900.0,371.1499938964844,1038800.0,26.559999465942383,26633500.0,140.22999572753906,5214100.0,517.719970703125,7278700.0,113.0999984741211,2207400.0,2326.0,536717.0,206.77000427246094,3160200.0,82.0,15565500.0,1023.0,594538.0,333.20001220703125,523897.0,71.58999633789062,6312700.0,118.87999725341797,23959000.0,694.0,588305.0,276.70001220703125,6658257.0,67.22000122070312,1937400.0,213.1699981689453,1340900.0,334.6600036621094,763100.0,2339.0,1428594.0,261.1600036621094,932200.0,344.5,868949.0,24.649999618530273,5372800.0,107.44000244140625,2408300.0,77.87000274658203,5725800.0,148.91000366210938,18163500.0,308.5,431670.0,110.87000274658203,2222400.0,151.6300048828125,2579000.0,24.5,1516226.0,89.62999725341797,1869800.0,234.1999969482422,965900.0,125.83999633789062,4774100.0,82.19999694824219,6991600.0
-2026-06-10,376.0,1051515.0,131.6199951171875,1991900.0,347.20001220703125,4968380.0,3712.0,2812658.0,291.5799865722656,52793300.0,224.9499969482422,4147300.0,236.1999969482422,4128879.0,1937.5,836882.0,70.44000244140625,2445330.0,129.10000610351562,3684200.0,45.099998474121094,798004.0,16.315000534057617,6278561.0,91.30999755859375,2594800.0,170.5,3320600.0,36.18000030517578,1850720.0,233.3800048828125,5176900.0,392.6700134277344,3868600.0,81.27999877929688,3086100.0,3428.0,403568.0,231.10000610351562,2155100.0,172.10000610351562,809716.0,221.27999877929688,1741000.0,803.0999755859375,133743.0,108.7699966430664,1309700.0,14.630000114440918,9308900.0,117.11000061035156,2407500.0,255.5,630157.0,167.72000122070312,926631.0,74.94000244140625,4858000.0,174.9600067138672,1227027.0,257.3399963378906,451300.0,603.0,941551.0,220.13999938964844,2026700.0,129.97000122070312,4764600.0,147.22000122070312,2153200.0,152.60000610351562,213710.0,170.5,1155000.0,223.33999633789062,1735800.0,129.35000610351562,1196500.0,381.5,539632.0,1300.0,590618.0,497.010009765625,11393800.0,38.16999816894531,2967700.0,452.3999938964844,27777400.0,221.77999877929688,912800.0,337.7300109863281,3000400.0,450.6199951171875,489000.0,192.5,2179000.0,238.0,38590200.0,151.75999450683594,6867400.0,3812.0,942315.0,92.0,288351.0,336.3299865722656,1749500.0,57.220001220703125,1937900.0,38.0,4804800.0,276.510009765625,1247900.0,149.22000122070312,12069600.0,131.13999938964844,2657600.0,65.19999694824219,2676600.0,52.310001373291016,2235300.0,307.42999267578125,8044600.0,279.0,604703.0,197.5,922238.0,1586.0,192062.0,1734.18994140625,2586400.0,426.3999938964844,372508.0,169.27000427246094,1776600.0,692.0,2402532.0,468.8999938964844,3930051.0,613.0,6482329.0,186.58999633789062,1232600.0,372.1000061035156,38193500.0,156.07000732421875,1078200.0,126.45999908447266,1651400.0,447.5899963378906,727600.0,13464.0,1762153.0,3110.050048828125,149500.0,209.0,7038100.0,1940.0,3394251.0,1014.0,1344889.0,54.540000915527344,37025500.0,648.0,218964.0,54.720001220703125,3945100.0,445.79998779296875,53881051.0,47.97999954223633,1764704.0,4566.0,2572234.0,20.309999465942383,11725700.0,35.369998931884766,1640161.0,151.0,17530072.0,19.239999771118164,8705260.0,75.63999938964844,4787900.0,803.0,1143282.0,187.0,1772639.0,147.7899932861328,1748000.0,70.73999786376953,341497.0,31.139999389648438,3775300.0,1283.0,4262870.0,26.530000686645508,2405700.0,128.2100067138672,1714200.0,10370.0,51330.0,953.0,369111.0,427.5,645280.0,194.24000549316406,1071200.0,139.75,3787693.0,3394.0,247956.0,160.63999938964844,6791900.0,63.02000045776367,5779100.0,74.62000274658203,3016300.0,1010.6799926757812,565900.0,412.0,9388216.0,199.60000610351562,4798857.0,67.62000274658203,1394234.0,55.599998474121094,8146800.0,656.0,129149.0,66.33999633789062,1938228.0,146.0,1574331.0,91.95999908447266,1592779.0,55.58000183105469,188125.0,2576.0,840296.0,292.0,642874.0,712.0,161191.0,540.5,24535790.0,244.39999389648438,3593791.0,146.44000244140625,1189100.0,1117.0,2124702.0,282.79998779296875,1065240.0,575.0,195288.0,483.67999267578125,5062700.0,60.18000030517578,3272400.0,1306.0,102691.0,910.0,402238.0,91.5,3199225.0,48.34000015258789,22676600.0,202.6999969482422,19853087.0,249.60000610351562,6289183.0,1450.0,128291.0,25.100000381469727,931026.0,1760.0,677190.0,118.4800033569336,3846500.0,65.4800033569336,1304500.0,851.5,464970.0,371.0,485829.0,133.3800048828125,15085500.0,16.325000762939453,1830741.0,13.34000015258789,15180500.0,216.3000030517578,3820700.0,99.5999984741211,553222.0,67.97000122070312,7555800.0,856.1599731445312,3611200.0,330.5799865722656,1431400.0,447.3999938964844,200148.0,36.220001220703125,3374971.0,301.0799865722656,1401200.0,134.05999755859375,1576700.0,4130.0,179357.0,7335.0,147707.0,4522.0,478641.0,93.37999725341797,4173200.0,96.5999984741211,3242158.0,385.1300048828125,1783700.0,129.3000030517578,1028500.0,109.26000213623047,2560600.0,64.95999908447266,5277900.0,5140.0,32737.0,98.19000244140625,1728200.0,527.0,979374.0,185.0,1153000.0,78.5999984741211,1156359.0,137.7899932861328,2786300.0,295.80999755859375,1472400.0,166.42999267578125,510600.0,4758.0,38270.0,89.94999694824219,5666600.0,349.0,507058.0,99.31999969482422,2126100.0,23.969999313354492,21978900.0,455.0,363180.0,263.79998779296875,3141100.0,30.420000076293945,16672100.0,630.52001953125,1087900.0,73.45999908447266,4565100.0,184.8000030517578,12038417.0,65.33999633789062,5852300.0,42.7400016784668,4678500.0,78.75,1747284.0,177.6300048828125,4497000.0,68.54000091552734,448440.0,67.69000244140625,3014500.0,119.91999816894531,8723300.0,281.239990234375,977800.0,348.989990234375,589200.0,22.8799991607666,13940600.0,33.18000030517578,5614652.0,31.360000610351562,11265200.0,115.30999755859375,1030200.0,3038.0,308578.0,99.9800033569336,4014900.0,186.2899932861328,788300.0,170.9199981689453,10820500.0,71.4000015258789,4029156.0,647.739990234375,2527400.0,40.529998779296875,3601953.0,118.80000305175781,19740500.0,34.22999954223633,6276100.0,46.40999984741211,9500700.0,180.39999389648438,2538000.0,201.0,3918003.0,51.810001373291016,6839000.0,74.45999908447266,4426400.0,559.0,1756379.0,150.39999389648438,3061902.0,98.0199966430664,8732700.0,189.8000030517578,10041800.0,5630.0,261069.0,29.469999313354492,5399800.0,66.7699966430664,6185200.0,76.47000122070312,6647300.0,151.0,3497400.0,246.8000030517578,373510.0,27.094999313354492,4704131.0,6110.0,2478947.0,45.060001373291016,3095600.0,227.6300048828125,3525200.0,560.0499877929688,1112100.0,1060.0,39209.0,111.18000030517578,1403800.0,369.8299865722656,9281200.0,127.0,145229.0,109.95999908447266,2906700.0,122.8499984741211,918252.0,1507.0,4159186.0,203.77999877929688,786600.0,146.7100067138672,2247600.0,50.81999969482422,1862269.0,183.6300048828125,3215300.0,98.61000061035156,7041400.0,1859.0,332310.0,180.77999877929688,2263700.0,110.31999969482422,2325600.0,777.0,251513.0,20.469999313354492,4995000.0,73.9000015258789,1082671.0,193.6999969482422,639410.0,213.75999450683594,802900.0,34.2400016784668,13017500.0,6975.0,264254.0,314.7699890136719,524600.0,203.63999938964844,1110800.0,773.0,430907.0,685.0,186446.0,19.334999084472656,1906609.0,146.07000732421875,1246100.0,28.6299991607666,7272804.0,40.939998626708984,1117268.0,125.04000091552734,2883100.0,198.5399932861328,633600.0,46.599998474121094,20352100.0,74.7699966430664,5038100.0,203.1999969482422,1561500.0,106.41000366210938,4026500.0,256.989990234375,1828300.0,107.5999984741211,2359200.0,20.18000030517578,1823457.0,795.0,301705.0,3653.0,952321.0,166.05999755859375,1829300.0,336.54998779296875,304400.0,71.5,1890500.0,85.38999938964844,4072000.0,178.60000610351562,798940.0,153.0,1110199.0,404.55999755859375,2507800.0,283.6000061035156,2393365.0,71.33999633789062,785500.0,137.11000061035156,2952200.0,48.88999938964844,765573.0,9.607000350952148,16484469.0,26.940000534057617,4245645.0,23.5049991607666,6575043.0,742.5,569666.0,601.0,3633574.0,18.0,3164136.0,140.27999877929688,3266000.0,901.0,59617.0,93.04000091552734,631300.0,1038.3299560546875,597500.0,67.61000061035156,3952200.0,52.61000061035156,4707700.0,65.41999816894531,253624.0,231.97999572753906,153300.0,69.18000030517578,4045500.0,234.0,370847.0,284.6400146484375,443100.0,375.4599914550781,3555500.0,110.4800033569336,4201800.0,85.9800033569336,4537900.0,271.0,2291291.0,45.61000061035156,6707700.0,164.7100067138672,1717300.0,218.94000244140625,1798900.0,2556.0,1906703.0,149.60000610351562,1305200.0,477.0,4713327.0,14.300000190734863,50776700.0,600.0,148067.0,46.029998779296875,7157200.0,333.8999938964844,1763158.0,276.0,634531.0,62.08000183105469,14778100.0,249.0800018310547,605700.0,319.25,1700400.0,46.43000030517578,3205400.0,1374.0,238644.0,412.0,792595.0,390.7699890136719,466000.0,82.0,1120383.0,171.6999969482422,930175.0,760.0,482932.0,1220.1500244140625,257700.0,38.970001220703125,6800300.0,52.650001525878906,8449600.0,22.280000686645508,372000.0,3630.0,34206.0,68.0,2612000.0,771.0,105865.0,37.689998626708984,1339913.0,2820.0,907499.0,123.62000274658203,1109000.0,73.69999694824219,1391299.0,434.5,410693.0,249.27000427246094,2624000.0,424.0,471805.0,138.8800048828125,6267100.0,60.060001373291016,3104500.0,307.79998779296875,352345.0,0.2858000099658966,0.0,19020.0,63049.0,77.80000305175781,1869031.0,341.07000732421875,761400.0,80.27999877929688,1829000.0,14480.0,5669.0,318.7099914550781,3777800.0,63.7599983215332,3797300.0,259.0,1466429.0,867.0900268554688,5302800.0,74.81999969482422,3165400.0,836.9000244140625,268138.0,121.4800033569336,10154200.0,33.81999969482422,10086700.0,162.52000427246094,449800.0,68.76000213623047,1626079.0,564.0,26865892.0,168.1699981689453,10595200.0,79.4000015258789,11366200.0,201.39999389648438,13787557.0,2114.0,325767.0,353.32000732421875,19878600.0,356.3800048828125,32357100.0,98.43000030517578,1048500.0,314.6000061035156,535604.0,62.470001220703125,3786100.0,1706.0,146327.0,164.5,7756274.0,231.72000122070312,648100.0,638.0,1277056.0,1001.2899780273438,2287200.0,187.60000610351562,769557.0,1921.5,6411680.0,1317.6300048828125,288400.0,39.72999954223633,7894500.0,82.29000091552734,1672900.0,35.36000061035156,3421723.0,16.84000015258789,26573500.0,266.79998779296875,7275854.0,373.3399963378906,1920500.0,318.9200134277344,4823800.0,172.0,422520.0,68.66000366210938,484291.0,527.0,122083.0,387.0,494024.0,133.39999389648438,2381249.0,129.25999450683594,1689600.0,289.1300048828125,329200.0,1463.0,558813.0,2760.0,171154.0,4642.0,925454.0,338.1000061035156,23919760.0,338.2200012207031,1377500.0,340.0,561582.0,230.8000030517578,138944.0,234.0,270178.0,500.0,1247570.0,205.8800048828125,4649200.0,45.4900016784668,33229400.0,24.690000534057617,21520100.0,3030.0,40876.0,24.290000915527344,4011500.0,1293.4000244140625,27190080.0,78.8499984741211,1445200.0,894.0,77624.0,23.950000762939453,10977800.0,1736.0,684020.0,176.61000061035156,1986800.0,470.5,152481.0,220.0,2792123.0,467.5899963378906,864989.0,364.4599914550781,960800.0,3400.0,164456.0,781.5,1683660.0,126.19999694824219,80034.0,249.49000549316406,2746300.0,477.0,437167.0,406.3999938964844,9982530.0,20.059999465942383,11294985.0,272.3599853515625,5497100.0,93.4000015258789,891738.0,140.33999633789062,3296500.0,1800.0,809398.0,1390.0,28500.0,556.9400024414062,591800.0,456.0,450652.0,214.5,495200.0,74.2300033569336,2187700.0,75.0999984741211,4992246.0,1902.0,601027.0,162.25,327464.0,353.5,195396.0,2187.0,1874583.0,2803.0,1321642.0,2828.0,840636.0,815.0,645486.0,105.38999938964844,2654400.0,807.4000244140625,2130472.0,25.049999237060547,9360116.0,137.0,2714677.0,107.04000091552734,122653500.0,284.2200012207031,6158300.0,29.709999084472656,5969800.0,626.5,3001177.0,31.850000381469727,6302900.0,65.4000015258789,2355307.0,182.1699981689453,1209900.0,70.4800033569336,3120400.0,123.36000061035156,846400.0,5.59499979019165,77268084.0,412.0199890136719,2004800.0,154.91000366210938,1104800.0,246.0,1694568.0,5465.0,1052893.0,82.5999984741211,3345664.0,250.1699981689453,1350000.0,55.02000045776367,1844668.0,27.459999084472656,4625900.0,178.3000030517578,925884.0,121.76000213623047,1659400.0,1182.0,278299.0,280.75,1198000.0,352.3599853515625,989000.0,139.36000061035156,5715300.0,86.45999908447266,9034717.0,649.0,152938.0,632.0,46232.0,141.1999969482422,1452018.0,760.0,495452.0,584.0,1482785.0,127.58999633789062,1333000.0,1995.0,444806.0,163.0,2829316.0,238.49000549316406,8350800.0,309.1400146484375,7446200.0,1318.0,71878.0,168.60000610351562,904981.0,31.700000762939453,15349600.0,256.0,296807.0,21.979999542236328,21830500.0,324.0,1186800.0,279.5,5947463.0,24.049999237060547,11919200.0,197.0,758896.0,25.3799991607666,8147900.0,95.0199966430664,3192700.0,213.56399536132812,16030000.0,2534.0,148379.0,101.58000183105469,3393900.0,31.84000015258789,6742600.0,48.5,3642600.0,829.5,225654.0,83.58999633789062,20880500.0,64.45999908447266,9302800.0,18.049999237060547,12624800.0,108.05000305175781,656500.0,648.5,3489782.0,121.69000244140625,1285500.0,89.8499984741211,3030200.0,273.20001220703125,15013232.0,268.6300048828125,756800.0,303.0,794500.0,504.79998779296875,221400.0,25.469999313354492,3135500.0,97.22000122070312,146610619.0,1136.3699951171875,2700600.0,182.8000030517578,13755704.0,525.02001953125,934300.0,73.0,2945000.0,216.19000244140625,2656200.0,136.39999389648438,664589.0,321.79998779296875,14088500.0,615.5,238120.0,9014.0,1648920.0,118.93000030517578,4189300.0,41.400001525878906,5444200.0,50.810001373291016,3278900.0,44.130001068115234,1144800.0,1172.0,219054.0,65.1500015258789,5428900.0,167.5,3105700.0,489.0799865722656,3239900.0,139.77999877929688,1189600.0,240.5,377177.0,386.2300109863281,1701600.0,70.87000274658203,1923700.0,47.11000061035156,1820905.0,487.6499938964844,631718.0,282.5199890136719,4152700.0,21.020000457763672,4494134.0,87.91000366210938,10497600.0,790.4400024414062,637600.0,450.69000244140625,553700.0,348.2799987792969,1506100.0,64.18000030517578,7761500.0,80.25,7004400.0,112.4000015258789,3368504.0,1588.2900390625,404100.0,86.12999725341797,4191400.0,222.0,620021.0,46.90999984741211,2203600.0,4452.0,139931.0,101.75,697100.0,49.689998626708984,4143600.0,362.5,5546236.0,116.11000061035156,674200.0,32.45000076293945,1926676.0,552.8699951171875,390900.0,156.85000610351562,7862100.0,718.4000244140625,1328684.0,316.79998779296875,4438278.0,1576.0,250819.0,91.20999908447266,6950200.0,73.12999725341797,8115400.0,197.88999938964844,1087000.0,186.10000610351562,1674277.0,219.39999389648438,661592.0,19.81999969482422,13853000.0,263.2799987792969,2109300.0,1473.0400390625,737300.0,266.0,1946504.0,628.0,237677.0,119.08999633789062,10302100.0,45.9900016784668,4217000.0,448.79998779296875,3895812.0,252.58999633789062,54175100.0,206.66000366210938,5362800.0,608.52001953125,331500.0,397.3599853515625,32576000.0,411.6400146484375,1089200.0,129.10000610351562,972940.0,115.3499984741211,15690800.0,63.810001373291016,2655700.0,223.92999267578125,1581900.0,34.349998474121094,2980800.0,1133.030029296875,187000.0,160.60000610351562,10601447.0,938.0,196573.0,460.29998779296875,281834.0,354.0,952959.0,214.0,1000801.0,394.0,60972.0,1470.0,35197.0,141.1999969482422,923467.0,17.920000076293945,18292800.0,15.84000015258789,2823325.0,86.72000122070312,2315300.0,278.57000732421875,359300.0,85.12000274658203,9142900.0,92.7699966430664,10167100.0,47.5,1023696.0,82.0,36304600.0,1199.5,8682185.0,46.630001068115234,3197900.0,43.959999084472656,15335600.0,542.1400146484375,751200.0,11.944999694824219,13887866.0,106.05999755859375,20052700.0,120.6500015258789,3836500.0,308.92999267578125,772500.0,160.66000366210938,3177000.0,166.1300048828125,1710000.0,250.49000549316406,1214500.0,200.4199981689453,161746600.0,6305.0400390625,21300.0,586.2000122070312,19029298.0,30.899999618530273,1168400.0,26.969999313354492,3456600.0,285.55999755859375,4335700.0,13970.0,272985.0,62.11000061035156,6447600.0,200.0,2371058.0,235.9499969482422,3210400.0,90.56999969482422,2956100.0,73.9800033569336,3109600.0,110.16999816894531,14059800.0,124.0999984741211,492873.0,384.04998779296875,413091.0,18.020000457763672,4123496.0,201.25999450683594,46108300.0,90.45999908447266,5558500.0,502.0,468792.0,69.66000366210938,4352000.0,2844.0,211721.0,57.099998474121094,9048600.0,47.72999954223633,567676.0,738.5,179457.0,122.4000015258789,545333.0,30.450000762939453,719201.0,263.2200012207031,6495500.0,555.5,136618.0,136.72000122070312,795800.0,101.0999984741211,2679600.0,113.98999786376953,2631900.0,227.0,93425.0,16.719999313354492,12583300.0,654.0,6302401.0,81.81999969482422,5680400.0,78.58999633789062,2450800.0,144.32000732421875,11249200.0,186.6999969482422,924216.0,206.1999969482422,1356914.0,25.600000381469727,30376300.0,109.20999908447266,1571300.0,149.0500030517578,7345900.0,204.1999969482422,2507300.0,875.5999755859375,662800.0,1070.0,663141.0,118.48999786376953,1418300.0,91.55000305175781,13526967.0,392.0,382743.0,216.63999938964844,1025900.0,145.77000427246094,3054400.0,4772.0,105395.0,182.9499969482422,4446000.0,232.63999938964844,2744600.0,535.0,900494.0,498.79998779296875,1827531.0,71.4000015258789,1364100.0,103.0999984741211,1299900.0,150.7100067138672,1477500.0,189.88999938964844,907800.0,612.0,31462.0,112.97000122070312,1861100.0,2000.0,41758.0,35.58000183105469,9323200.0,926.2000122070312,15863097.0,39.900001525878906,3333814.0,323.8699951171875,1629200.0,3860.0,202075.0,1040.0,1388159.0,1149.0,1923944.0,181.72000122070312,2029300.0,135.0800018310547,1436500.0,348.6000061035156,1602526.0,88.83999633789062,463712.0,650.9199829101562,1484100.0,40.70000076293945,14669100.0,191.1999969482422,18426600.0,37.02000045776367,2488200.0,186.1999969482422,1990608.0,480.6000061035156,1105160.0,1914.0,61960.0,268.7300109863281,1690000.0,2285.0,173184.0,80.0999984741211,1650600.0,601.6500244140625,816100.0,2548.0,4852262.0,28.579999923706055,10055700.0,2750.0,7172.0,63.060001373291016,607343.0,301.0,540738.0,7479.0,2341588.0,150.58999633789062,1241500.0,4648.0,1895426.0,376.42999267578125,899200.0,193.57000732421875,1039200.0,1635.5,110052.0,434.70001220703125,2199214.0,26.690000534057617,1504447.0,440.07000732421875,615500.0,47.77000045776367,3508200.0,334.1000061035156,1029800.0,303.20001220703125,1789599.0,231.9199981689453,2698200.0,1233.5999755859375,35030908.0,631.0,1214389.0,212.58999633789062,1455100.0,5045.0,83172.0,177.41000366210938,6037300.0,101.29000091552734,1100000.0,55.599998474121094,1293298.0,291.5,634186.0,632.0,484486.0,537.0,420615.0,10.444000244140625,26749791.0,76.01000213623047,3548747.0,149.6999969482422,3601973.0,207.3300018310547,823200.0,309.3999938964844,10682496.0,98.76000213623047,8724700.0,89.2699966430664,11177400.0,1875.0,287343.0,822.0,211820.0,583.0,2328067.0,45.79999923706055,1270893.0,82.5999984741211,1507108.0,850.2000122070312,3536922.0,74.31999969482422,1057620.0,729.0,2285568.0,132.6999969482422,3459942.0,3239.0,7643162.0,35.099998474121094,1164013.0,303.9100036621094,1821600.0,258.3999938964844,1186472.0,117.05000305175781,2809000.0,55.5099983215332,11849100.0,2482.0,395370.0,1409.0,2506160.0,412.6000061035156,3112450.0,1160.5,2043359.0,378.45001220703125,300300.0,460.5400085449219,1671700.0,287.0,3079775.0,94.0199966430664,5855200.0,425.0,327075.0,80.94000244140625,1318000.0,212.82000732421875,2005700.0,426.3800048828125,1829200.0,214.0,2405664.0,6780.0,136276.0,91.02999877929688,3146100.0,97.44999694824219,2893872.0,254.39999389648438,1338693.0,187.39999389648438,3302.0,2360.0,2422545.0,162.60000610351562,2035658.0,1791.0,7579189.0,208.10000610351562,784800.0,1129.0,1677561.0,6.570000171661377,25012700.0,5.7779998779296875,7544085.0,268.3399963378906,1225600.0,61.33000183105469,5933432.0,161.8000030517578,2974100.0,142.27000427246094,2755200.0,257.70001220703125,1198926.0,83.94999694824219,2999643.0,851.0,382176.0,2924.0,471127.0,38.95000076293945,6930300.0,77.47000122070312,2094800.0,70.29000091552734,3989400.0,82.86000061035156,413755.0,69.55999755859375,2779100.0,308.8399963378906,1678400.0,97.9000015258789,1520471.0,78.54000091552734,2761700.0,23.209999084472656,50622400.0,40.900001525878906,3450900.0,561.0,5218819.0,4232.0,43365.0,329.6000061035156,2212765.0,1212.3599853515625,307300.0,91.54000091552734,3932200.0,52.5,2648800.0,202.0,2817700.0,317.0,3709913.0,1018.0,354683.0,57.15999984741211,167784.0,347.5899963378906,3745800.0,49.7599983215332,9144400.0,109.5999984741211,3108935.0,127.9800033569336,3943100.0,31.219999313354492,2460161.0,107.0,758453.0,167.66000366210938,7141900.0,206.42999267578125,813900.0,482.0400085449219,2051000.0,390.5,702007.0,185.5500030517578,5302400.0,544.0,385183.0,375.17999267578125,376100.0,140.9199981689453,3008400.0,272.5400085449219,1034200.0,72.4000015258789,3553659.0,50.599998474121094,3106300.0,218.60000610351562,733782.0,106.43000030517578,2988600.0,246.0,610064.0,303.3599853515625,1243700.0,308.0,628286.0,469.20001220703125,14104501.0,381.5899963378906,49695600.0,56.130001068115234,3279300.0,449.1199951171875,1395100.0,19.290000915527344,21367400.0,77.23999786376953,4532634.0,210.4600067138672,1999800.0,75.73999786376953,19997196.0,282.010009765625,7325400.0,91.33000183105469,1152600.0,302.80999755859375,1645400.0,102.77999877929688,5448900.0,68.61000061035156,21908800.0,70.6500015258789,6192925.0,39.31999969482422,4134200.0,144.82000732421875,676100.0,102.30000305175781,2596153.0,470.75,745600.0,4401.5,5552885.0,51.0099983215332,2041105.0,407.4599914550781,6512900.0,267.0299987792969,1914000.0,103.26000213623047,5569600.0,1056.3499755859375,575300.0,99.0,610295.0,329.5,968343.0,56.810001373291016,12662800.0,525.0,1578938.0,1311.0,3075340.0,322.9599914550781,5793100.0,605.0,693954.0,750.0,93945.0,34.70000076293945,1800391.0,257.989990234375,2522900.0,82.62000274658203,1816600.0,272.6700134277344,1372400.0,19.969999313354492,2464879.0,112.80000305175781,60905336.0,444.0,128338.0,87.69999694824219,70440.0,86.30000305175781,1094005.0,183.1300048828125,1920100.0,288.0899963378906,972400.0,435.7099914550781,1103200.0,138.5399932861328,5195000.0,445.0,619467.0,84.3499984741211,4557300.0,15.770000457763672,8342400.0,242.0,1767606.0,46.95000076293945,25239500.0,256.5199890136719,859300.0,363.17999267578125,515500.0,26.229999542236328,13867200.0,137.47000122070312,3474100.0,490.0899963378906,5978300.0,114.01000213623047,1584900.0,2274.0,681299.0,211.36000061035156,3111300.0,81.97000122070312,12580800.0,967.0,914935.0,333.6000061035156,582109.0,72.26000213623047,4277700.0,120.58999633789062,22414900.0,701.0,349266.0,276.70001220703125,6363579.0,68.1500015258789,1533100.0,206.94000244140625,1064100.0,330.9200134277344,935900.0,2340.0,1307455.0,263.9100036621094,727800.0,349.5,1129393.0,24.15999984741211,4068800.0,105.26000213623047,1438300.0,78.0999984741211,7119500.0,150.6199951171875,14596500.0,309.5,248952.0,107.12999725341797,1695400.0,151.0800018310547,2115200.0,25.149999618530273,1328542.0,88.16999816894531,2393500.0,216.7899932861328,918900.0,124.7300033569336,3928400.0,81.29000091552734,7064400.0
-2026-06-11,368.5,1166154.0,129.5500030517578,2016200.0,356.3999938964844,2620254.0,3804.0,4603601.0,295.6300048828125,42572500.0,224.77000427246094,4569000.0,236.39999389648438,2998112.0,1928.5,677434.0,71.08000183105469,2369321.0,130.8699951171875,3955200.0,44.869998931884766,835037.0,16.2450008392334,4754742.0,91.12999725341797,1764300.0,167.52000427246094,5257500.0,36.20000076293945,1868531.0,218.8000030517578,17786900.0,412.1300048828125,4846300.0,78.9000015258789,3379900.0,3440.0,862286.0,225.77000427246094,2747600.0,173.3000030517578,650956.0,205.57000732421875,4272200.0,785.2000122070312,143653.0,108.25,1424700.0,14.670000076293945,6715300.0,116.44999694824219,2645500.0,257.5,991736.0,165.02000427246094,1196590.0,75.31999969482422,4232400.0,175.25999450683594,916852.0,258.5,279400.0,606.0,3588741.0,220.89999389648438,2479300.0,132.4600067138672,3935400.0,159.05999755859375,2233900.0,146.60000610351562,850875.0,176.50999450683594,1029400.0,219.57000732421875,1198400.0,133.7100067138672,1484100.0,383.29998779296875,431867.0,1297.0,1048716.0,552.6400146484375,12427700.0,39.91999816894531,4164100.0,488.45001220703125,30463100.0,226.2100067138672,1166400.0,354.05999755859375,4727100.0,450.3800048828125,364500.0,189.30999755859375,3337500.0,241.50999450683594,41335400.0,156.39999389648438,5326700.0,3856.0,1652087.0,90.5,308528.0,335.1700134277344,1431100.0,58.65999984741211,1657400.0,36.779998779296875,4794600.0,278.1199951171875,979000.0,152.4600067138672,11909600.0,133.91000366210938,2341900.0,67.95999908447266,2691400.0,52.77000045776367,1811300.0,342.2300109863281,8844700.0,285.0,290512.0,197.10000610351562,577228.0,1620.0,171621.0,1899.47998046875,2965600.0,426.0,288697.0,168.22999572753906,1632500.0,691.0,897026.0,454.1000061035156,5505752.0,619.0,6889471.0,184.36000061035156,875200.0,385.57000732421875,35187600.0,158.75,956800.0,124.44999694824219,2119500.0,446.20001220703125,885200.0,13578.0,2231674.0,3081.6201171875,159100.0,221.6300048828125,6651500.0,1942.5,8458952.0,1028.0,5451651.0,55.15999984741211,31746300.0,653.0,222692.0,56.34000015258789,3132500.0,448.95001220703125,35806483.0,48.875,1899126.0,4584.0,3340095.0,20.489999771118164,7528500.0,35.790000915527344,1861117.0,150.89999389648438,14208833.0,19.315000534057617,11081210.0,77.0999984741211,3253200.0,820.5,1155776.0,187.3000030517578,1928181.0,147.35000610351562,1639900.0,70.27999877929688,397438.0,31.809999465942383,3342700.0,1283.0,9273552.0,26.68000030517578,1854100.0,125.27999877929688,1729300.0,10430.0,32708.0,953.0,235719.0,424.5,594963.0,199.9600067138672,914700.0,142.08999633789062,3146750.0,3316.0,365421.0,163.58999633789062,8094500.0,63.47999954223633,6552200.0,78.56999969482422,2408200.0,1016.5800170898438,842000.0,409.79998779296875,16633007.0,197.8000030517578,9786946.0,66.54000091552734,2219844.0,56.900001525878906,8900700.0,652.0,105299.0,66.0,1263879.0,145.39999389648438,2247544.0,91.94000244140625,1677173.0,55.91999816894531,311233.0,2558.0,1540209.0,292.0,598987.0,700.5,535552.0,545.2999877929688,23239377.0,238.8000030517578,3546294.0,144.86000061035156,1264600.0,1137.5,1089079.0,285.3999938964844,729463.0,582.0,118973.0,485.7900085449219,5664300.0,59.95000076293945,2935800.0,1298.0,87125.0,929.0,468343.0,91.4000015258789,6552124.0,47.16999816894531,18903200.0,206.10000610351562,24360109.0,241.89999389648438,17022213.0,1456.0,63409.0,25.040000915527344,755971.0,1715.0,562764.0,120.87999725341797,4298500.0,66.2300033569336,1382100.0,835.0,902867.0,360.0,811962.0,138.07000732421875,12464200.0,16.545000076293945,2092205.0,13.449999809265137,9915700.0,221.16000366210938,2834100.0,95.45999908447266,1153531.0,69.73999786376953,6321600.0,897.6300048828125,3463300.0,327.92999267578125,1351100.0,442.20001220703125,325144.0,35.779998779296875,2694212.0,295.8999938964844,1245300.0,131.91000366210938,1799000.0,4096.0,181405.0,7330.0,160463.0,4528.0,493376.0,92.04000091552734,4060600.0,94.80000305175781,963383.0,383.739990234375,2128100.0,129.1300048828125,1698800.0,106.55999755859375,3157000.0,66.51000213623047,3937600.0,5150.0,22149.0,97.08000183105469,1488300.0,531.0,1275781.0,191.11000061035156,970900.0,77.80000305175781,1849572.0,139.13999938964844,2038000.0,294.8399963378906,1132500.0,168.3000030517578,1282700.0,4814.0,105552.0,89.38999938964844,4054000.0,350.0,177694.0,98.30000305175781,2553000.0,23.969999313354492,25583300.0,463.5,277283.0,262.17999267578125,3508700.0,31.25,16287500.0,655.6900024414062,1021000.0,72.8499984741211,4452700.0,187.75,13527218.0,63.540000915527344,6336800.0,42.54999923706055,4197100.0,78.5,2488951.0,182.0399932861328,6043700.0,69.76000213623047,607569.0,67.51000213623047,3245100.0,115.36000061035156,6704700.0,281.4800109863281,938300.0,350.8500061035156,497100.0,22.729999542236328,9660600.0,32.66999816894531,3488847.0,31.059999465942383,9456300.0,114.44000244140625,1091500.0,3031.0,209436.0,104.83000183105469,6166600.0,188.05999755859375,540800.0,166.4499969482422,16666000.0,72.80000305175781,2801288.0,691.530029296875,3534000.0,40.470001220703125,2572575.0,121.83000183105469,24625500.0,32.650001525878906,7751600.0,47.369998931884766,11141400.0,181.8800048828125,2455200.0,200.0,6134380.0,51.18000030517578,7799300.0,74.86000061035156,4249800.0,564.0,2206315.0,152.5,2917476.0,100.4800033569336,14115900.0,185.82000732421875,9274100.0,5650.0,91214.0,29.510000228881836,4512100.0,66.69000244140625,6979700.0,81.83000183105469,7975700.0,154.58999633789062,4863200.0,246.39999389648438,252635.0,26.959999084472656,4043527.0,6130.0,479680.0,46.84000015258789,3614700.0,234.24000549316406,5042000.0,568.6400146484375,1266000.0,1066.0,34008.0,114.37000274658203,1452500.0,391.45001220703125,7869800.0,129.0,61041.0,114.33999633789062,3128900.0,123.3499984741211,828593.0,1506.5,5170408.0,203.8300018310547,1079900.0,154.42999267578125,2345600.0,51.2400016784668,1388639.0,180.7899932861328,3534200.0,100.33999633789062,9264400.0,1843.0,279943.0,182.83999633789062,2642000.0,114.88999938964844,2079400.0,798.0,659352.0,20.5,6970300.0,73.5999984741211,1263164.0,192.10000610351562,399434.0,218.52999877929688,1019500.0,33.630001068115234,12414900.0,6850.0,252681.0,312.260009765625,986700.0,210.83999633789062,1343100.0,781.5,2179267.0,678.0,261779.0,18.204999923706055,1859801.0,145.7899932861328,1097200.0,27.739999771118164,9330257.0,40.7599983215332,793104.0,124.19000244140625,3286600.0,203.8300018310547,849700.0,44.61000061035156,15188900.0,75.25,6607300.0,203.0500030517578,1590400.0,109.61000061035156,3356500.0,263.6300048828125,1397100.0,106.83999633789062,2106900.0,20.260000228881836,1012616.0,795.0,287381.0,3649.0,1027222.0,159.5800018310547,2530000.0,336.25,358100.0,72.33999633789062,1911400.0,88.0199966430664,2968100.0,178.75,629852.0,152.8000030517578,837174.0,399.17999267578125,2127500.0,281.79998779296875,1558043.0,73.31999969482422,740500.0,142.08999633789062,2057600.0,49.279998779296875,815967.0,9.65999984741211,16802828.0,27.40999984741211,2940071.0,23.7549991607666,7822776.0,751.5,389105.0,592.7999877929688,2501882.0,18.389999389648438,3154648.0,136.52999877929688,3142000.0,904.0,23018.0,92.76000213623047,746000.0,1043.1800537109375,584700.0,66.6500015258789,2971300.0,51.20000076293945,8442300.0,64.33999633789062,356719.0,226.00999450683594,192800.0,68.43000030517578,3679200.0,234.5,449391.0,280.5899963378906,459000.0,393.6400146484375,2639800.0,109.88999938964844,2275200.0,85.76000213623047,5087000.0,271.0,4278830.0,45.5099983215332,7428100.0,166.44000244140625,1352200.0,224.66000366210938,1158600.0,2497.0,4890422.0,150.25999450683594,1307000.0,490.0,6470101.0,14.710000038146973,47657200.0,596.0,497285.0,46.38999938964844,6015100.0,334.1000061035156,1653480.0,270.5,642033.0,66.33999633789062,14895400.0,236.63999938964844,932900.0,338.0,2521600.0,46.66999816894531,4414100.0,1382.0,105675.0,413.0,681959.0,393.8399963378906,455600.0,83.30000305175781,1037229.0,171.3000030517578,981278.0,752.0,398854.0,1185.3699951171875,331200.0,38.349998474121094,7774000.0,53.41999816894531,6572700.0,22.3700008392334,603800.0,3650.0,102914.0,68.30000305175781,3311100.0,779.0,328440.0,37.25,1185557.0,2872.0,660195.0,124.72000122070312,1501900.0,72.5,1094112.0,423.0,378049.0,271.1700134277344,2467700.0,428.5,284294.0,145.05999755859375,7433800.0,59.84000015258789,2940500.0,299.6000061035156,411139.0,0.2858000099658966,0.0,19250.0,181215.0,78.0,2904572.0,358.8599853515625,1708900.0,75.16999816894531,2695900.0,14640.0,2872.0,332.760009765625,4451200.0,64.51000213623047,3060300.0,257.20001220703125,1113396.0,906.7899780273438,4261200.0,80.73999786376953,3241200.0,847.0999755859375,352663.0,125.87000274658203,8665600.0,33.81999969482422,7425400.0,165.10000610351562,521100.0,69.1500015258789,1585111.0,574.2000122070312,59058487.0,176.5500030517578,9891800.0,80.8499984741211,6020800.0,201.1999969482422,6342009.0,2170.0,105327.0,356.55999755859375,28771800.0,357.7699890136719,35538200.0,102.26000213623047,1924000.0,310.6000061035156,4224860.0,65.44000244140625,5005900.0,1715.0,225168.0,164.60000610351562,7305811.0,238.5800018310547,547600.0,622.0,744633.0,1035.6400146484375,2561900.0,187.8000030517578,285139.0,1962.5,7723449.0,1313.9599609375,267000.0,39.7599983215332,20808600.0,83.7699966430664,1662600.0,35.439998626708984,13180056.0,17.209999084472656,26041200.0,267.0,5496874.0,378.510009765625,1672200.0,326.010009765625,4656600.0,173.25,358804.0,68.4800033569336,631049.0,537.5,153692.0,385.0,528421.0,133.39999389648438,3134068.0,128.39999389648438,1938400.0,300.95001220703125,515700.0,1482.0,332259.0,2770.0,263034.0,3928.0,6133688.0,334.0,34844407.0,341.8599853515625,1399800.0,337.20001220703125,546715.0,231.0,132812.0,237.8000030517578,207338.0,498.79998779296875,2715493.0,219.1199951171875,6648700.0,46.79999923706055,24482800.0,24.68000030517578,14725400.0,3040.0,69131.0,24.440000534057617,3050200.0,1321.800048828125,23426300.0,80.22000122070312,1704100.0,898.0,35891.0,24.34000015258789,12883400.0,1748.0,703451.0,180.83999633789062,2210400.0,476.5,230731.0,219.60000610351562,1418226.0,469.32000732421875,882494.0,368.69000244140625,1097700.0,3380.0,56214.0,781.0,1755250.0,129.8000030517578,231369.0,264.6000061035156,2508400.0,480.0,289089.0,407.3999938964844,7607020.0,20.34000015258789,11812850.0,274.8500061035156,7558300.0,91.8499984741211,1121687.0,138.97999572753906,3079400.0,1716.0,772817.0,1392.0,160581.0,557.9099731445312,612200.0,457.0,221360.0,216.89999389648438,623700.0,77.51000213623047,1970900.0,77.05999755859375,3418769.0,1913.0,917901.0,160.39999389648438,274751.0,350.5,240818.0,2225.0,2377332.0,2787.0,939715.0,2830.0,1548200.0,815.5,662181.0,107.83000183105469,2318300.0,793.7999877929688,6815749.0,25.06999969482422,6918551.0,137.1999969482422,3272972.0,116.95999908447266,188430300.0,276.9100036621094,6120400.0,29.450000762939453,5353900.0,629.5,3090359.0,34.95000076293945,9754100.0,65.0,1233511.0,181.05999755859375,1605500.0,73.19999694824219,4296400.0,125.16999816894531,1239400.0,5.598999977111816,50567270.0,412.8999938964844,1998400.0,148.80999755859375,1249200.0,252.39999389648438,935640.0,5555.0,2685295.0,82.05000305175781,15399045.0,254.4499969482422,1201500.0,55.31999969482422,1502805.0,28.290000915527344,5253300.0,179.3000030517578,1536476.0,126.30999755859375,1594500.0,1182.0,128464.0,289.1400146484375,683900.0,376.8900146484375,998400.0,144.00999450683594,3552200.0,86.76000213623047,25016706.0,657.0,269714.0,636.0,234323.0,143.1999969482422,1039722.0,760.0,548333.0,587.0,969311.0,125.95999908447266,1816600.0,2034.0,689847.0,166.0,1405323.0,238.3300018310547,7399000.0,313.489990234375,9116600.0,1321.0,2212929.0,170.39999389648438,1130681.0,31.229999542236328,28691100.0,259.20001220703125,474888.0,22.329999923706055,12699600.0,340.0299987792969,1360500.0,283.0,9173490.0,24.219999313354492,10308000.0,200.1999969482422,1532245.0,25.75,17408200.0,95.30000305175781,4771900.0,241.16400146484375,17694000.0,2562.0,109110.0,101.54000091552734,3247500.0,31.360000610351562,6976400.0,51.56999969482422,4137900.0,815.5,233351.0,82.52999877929688,14264500.0,64.12000274658203,7227300.0,18.06999969482422,14108900.0,107.37000274658203,924500.0,642.0,3458221.0,122.08000183105469,746100.0,94.94999694824219,3427400.0,276.29998779296875,30731992.0,265.2699890136719,512300.0,312.1700134277344,1148700.0,517.030029296875,397700.0,25.979999542236328,2725700.0,98.16000366210938,193790160.0,1160.949951171875,2764900.0,181.10000610351562,4167911.0,548.6799926757812,1378100.0,72.62000274658203,2283700.0,221.0500030517578,2705300.0,133.75,771102.0,362.5199890136719,14984000.0,622.5,453979.0,8850.0,1535421.0,121.83999633789062,2987900.0,44.290000915527344,6346400.0,50.61000061035156,4092000.0,45.099998474121094,1222300.0,1186.0,134833.0,63.470001220703125,6428100.0,172.3300018310547,3160300.0,486.510009765625,3801000.0,138.10000610351562,878200.0,242.0,752100.0,396.8900146484375,1496500.0,73.75,1973700.0,47.435001373291016,1876571.0,493.20001220703125,756418.0,284.7699890136719,4565400.0,24.219999313354492,9120243.0,92.94000244140625,15470300.0,787.1900024414062,827200.0,441.82000732421875,1174700.0,354.4100036621094,1149200.0,63.36000061035156,7688800.0,80.33000183105469,8411600.0,111.80000305175781,1059216.0,1610.0,650200.0,87.58000183105469,4215600.0,223.5,488433.0,47.220001220703125,2181000.0,4524.0,64687.0,109.3499984741211,654800.0,49.22999954223633,3508900.0,361.29998779296875,22962833.0,116.33000183105469,807600.0,32.2400016784668,1384341.0,565.5399780273438,583700.0,157.91000366210938,4873700.0,703.2000122070312,2459503.0,315.5,6740496.0,1572.0,328161.0,92.02999877929688,5129100.0,71.41000366210938,7405600.0,193.1999969482422,1144900.0,183.39999389648438,1020620.0,221.8000030517578,617830.0,21.09000015258789,12591500.0,260.80999755859375,2072700.0,1589.550048828125,896700.0,264.0,1910491.0,632.0,194468.0,120.76000213623047,13180300.0,49.63999938964844,6196200.0,448.20001220703125,5230823.0,280.7099914550781,57254500.0,212.66000366210938,4631500.0,594.3099975585938,408200.0,390.3399963378906,47224100.0,410.3500061035156,994400.0,130.1999969482422,2114746.0,120.1500015258789,17574200.0,69.08999633789062,3009800.0,227.82000732421875,1043900.0,34.56999969482422,2679200.0,1141.25,113400.0,162.0,11997574.0,946.0,139368.0,461.5,280982.0,357.5,908583.0,214.1999969482422,1139833.0,390.0,38108.0,1450.0,66396.0,134.0,4678736.0,19.059999465942383,23234700.0,15.885000228881836,2464345.0,86.73999786376953,2397700.0,285.6300048828125,459800.0,84.83999633789062,8639100.0,97.58999633789062,9980600.0,47.349998474121094,3263309.0,81.2699966430664,33417600.0,1208.0,8751332.0,46.619998931884766,3210600.0,45.959999084472656,16647500.0,552.52001953125,896900.0,11.795000076293945,6949562.0,103.08000183105469,28321500.0,123.69999694824219,2034700.0,310.5299987792969,803500.0,160.47000122070312,2463200.0,170.75,1533900.0,260.8999938964844,1440900.0,204.8699951171875,158643200.0,6479.7001953125,36800.0,587.5999755859375,15028372.0,30.1299991607666,1570200.0,26.299999237060547,3979300.0,302.54998779296875,5123800.0,14050.0,197703.0,61.90999984741211,6049700.0,196.10000610351562,1587305.0,247.75999450683594,1954600.0,89.19999694824219,3655800.0,75.58999633789062,3898100.0,115.95999908447266,12070100.0,120.0,1004037.0,383.29998779296875,414614.0,17.760000228881836,4122286.0,184.10000610351562,63678500.0,90.0999984741211,6660300.0,501.5,529955.0,70.12999725341797,3138800.0,2748.0,580497.0,55.470001220703125,12019900.0,48.5099983215332,731429.0,742.0,202284.0,120.30000305175781,650355.0,30.299999237060547,578654.0,279.5299987792969,9672400.0,572.5,378880.0,132.24000549316406,1276900.0,99.2699966430664,3147800.0,117.58000183105469,3203700.0,227.0,336957.0,16.790000915527344,13913900.0,665.0,3509726.0,81.30000305175781,10188500.0,78.77999877929688,2088000.0,143.72999572753906,8653900.0,188.1999969482422,4617811.0,206.0,1004091.0,26.170000076293945,45268700.0,109.69000244140625,1014800.0,148.33999633789062,6684700.0,202.25999450683594,2631100.0,902.3699951171875,515100.0,1080.0,333011.0,124.0,1524200.0,91.19999694824219,8474044.0,390.0,793079.0,224.39999389648438,1060000.0,147.19000244140625,3493700.0,4790.0,55930.0,180.77000427246094,5530700.0,233.94000244140625,2477200.0,537.0,290136.0,476.0,2230527.0,72.56999969482422,1464800.0,102.4000015258789,1191500.0,149.19000244140625,1501800.0,192.33999633789062,1030200.0,604.0,37513.0,118.23999786376953,1975300.0,2025.0,51795.0,35.459999084472656,9168000.0,949.5999755859375,13332624.0,39.20500183105469,3041445.0,324.7099914550781,1117000.0,3820.0,182537.0,1016.5,2405375.0,1136.5,1228230.0,178.10000610351562,2035100.0,118.38999938964844,3000800.0,342.6000061035156,1760636.0,88.04000091552734,677363.0,683.2899780273438,940200.0,41.2400016784668,14757100.0,202.9600067138672,18933100.0,37.41999816894531,2623300.0,187.6999969482422,3642941.0,483.0,2298348.0,1914.0,36097.0,287.9599914550781,2663100.0,2290.0,178464.0,80.69000244140625,1664700.0,611.47998046875,943100.0,2462.0,3474731.0,28.889999389648438,11410500.0,2790.0,14565.0,62.97999954223633,412301.0,302.5,275045.0,7594.0,3380804.0,150.4199981689453,1038000.0,4580.0,1927203.0,393.29998779296875,453900.0,192.38999938964844,1070900.0,1643.0,83012.0,421.5,3694276.0,26.829999923706055,1078023.0,457.5899963378906,590400.0,47.04999923706055,3752800.0,332.7099914550781,1363700.0,303.6000061035156,2047236.0,239.11000061035156,3147600.0,1252.800048828125,17787554.0,613.0,758678.0,208.0500030517578,1598800.0,4952.0,206927.0,184.2100067138672,6492700.0,101.5199966430664,1800700.0,57.5,1521605.0,295.29998779296875,562619.0,606.0,948974.0,540.0,358651.0,10.472000122070312,17263685.0,76.30000305175781,2383389.0,139.89999389648438,5026187.0,203.64999389648438,723200.0,309.8999938964844,15417914.0,102.27999877929688,10434800.0,88.69999694824219,11380700.0,1806.0,452355.0,825.0,168037.0,583.5,1055388.0,45.75,2370994.0,83.19999694824219,2870328.0,805.5999755859375,2537639.0,73.27999877929688,1166072.0,719.7999877929688,2150246.0,131.89999389648438,2077134.0,3276.0,7162743.0,34.400001525878906,1000923.0,316.8900146484375,2959200.0,258.5,1058637.0,116.83000183105469,1402800.0,56.0,10567600.0,2475.0,441230.0,1426.0,2979740.0,419.0,1076346.0,1136.5,3378211.0,384.6700134277344,300700.0,456.2900085449219,1960600.0,287.0,657649.0,93.2699966430664,4756000.0,429.5,238024.0,79.22000122070312,1450000.0,214.86000061035156,1897200.0,413.3399963378906,2126600.0,219.5,2509173.0,6695.0,163536.0,91.54000091552734,4148400.0,97.0,2956028.0,255.8000030517578,1183622.0,183.1999969482422,2510.0,2396.0,2262421.0,162.1999969482422,1159169.0,1852.0,6915358.0,207.22000122070312,646900.0,1127.5,1075918.0,6.889999866485596,22215900.0,5.790999889373779,6277342.0,279.54998779296875,805100.0,64.8499984741211,3790380.0,164.85000610351562,2655500.0,143.1199951171875,2090500.0,264.29998779296875,1035647.0,84.9000015258789,4011141.0,860.0,487771.0,2904.0,702767.0,42.689998626708984,9021000.0,83.12999725341797,1807600.0,72.7300033569336,4751300.0,83.04000091552734,268482.0,72.33000183105469,3289500.0,305.6400146484375,2030200.0,98.0,46373.0,79.63999938964844,3582500.0,23.0,38147600.0,40.93000030517578,2399100.0,561.5,8184069.0,4318.0,66239.0,336.20001220703125,2177623.0,1257.5899658203125,268700.0,89.19999694824219,6705600.0,54.02000045776367,2664500.0,207.74000549316406,2882800.0,321.0,3989320.0,1006.0,181229.0,54.79999923706055,228024.0,381.3999938964844,5027400.0,50.68000030517578,11512900.0,109.5999984741211,1176336.0,132.63999938964844,4535600.0,31.040000915527344,2313573.0,107.80000305175781,653439.0,168.33999633789062,6983900.0,213.6999969482422,1047300.0,475.6600036621094,1776600.0,396.0,799633.0,185.82000732421875,7188900.0,543.0,285735.0,369.54998779296875,499100.0,145.38999938964844,2173800.0,269.3699951171875,958500.0,73.80000305175781,5233578.0,50.0,3161600.0,215.60000610351562,1092425.0,108.2699966430664,2155700.0,245.60000610351562,1199119.0,303.8999938964844,1882900.0,307.0,674336.0,468.8999938964844,26304001.0,399.1499938964844,45324300.0,55.63999938964844,3595000.0,460.1400146484375,1947000.0,18.899999618530273,19368500.0,78.0,4025834.0,212.0800018310547,1865400.0,74.0999984741211,27671614.0,297.1000061035156,9862700.0,93.75,1139100.0,295.4800109863281,1204000.0,112.61000061035156,6785700.0,69.55000305175781,24995400.0,70.41000366210938,6035639.0,39.11000061035156,4027300.0,146.0500030517578,906000.0,103.80000305175781,4046860.0,476.4200134277344,645900.0,4352.0,5723954.0,50.439998626708984,1288563.0,405.54998779296875,4938100.0,268.2799987792969,2908500.0,108.6500015258789,5086900.0,1068.489990234375,720900.0,99.73999786376953,304881.0,325.5,3143656.0,57.630001068115234,10190900.0,517.0,2912010.0,1301.0,1974042.0,319.04998779296875,5958900.0,611.0,680172.0,757.0,24670.0,35.20000076293945,1693835.0,255.60000610351562,3365200.0,82.63999938964844,1477800.0,280.19000244140625,1559200.0,19.7450008392334,2566415.0,113.69999694824219,84839028.0,448.0,163641.0,86.55000305175781,88917.0,85.41999816894531,1311390.0,182.0,2016200.0,279.57000732421875,700500.0,445.0400085449219,1233800.0,146.3800048828125,5127400.0,449.3999938964844,846786.0,83.88999938964844,3476900.0,16.309999465942383,11082100.0,234.39999389648438,1935282.0,46.939998626708984,26889400.0,262.0899963378906,815400.0,359.739990234375,836900.0,26.860000610351562,19293700.0,130.52999877929688,5880800.0,529.2899780273438,6334600.0,113.06999969482422,2075700.0,2278.0,1059362.0,210.6699981689453,3807200.0,82.4000015258789,10929900.0,1025.0,1846765.0,331.79998779296875,1214418.0,71.62000274658203,4392600.0,120.5,22438000.0,705.0,384604.0,273.8999938964844,7322667.0,67.54000091552734,2732500.0,218.74000549316406,1074600.0,330.3399963378906,524100.0,2318.0,1450958.0,260.7900085449219,577000.0,348.5,641305.0,24.329999923706055,9958000.0,107.75,1952700.0,78.2699966430664,6943000.0,146.60000610351562,17285800.0,310.0,230682.0,109.05000305175781,1424600.0,153.27000427246094,2229100.0,25.100000381469727,1006440.0,87.13999938964844,1995900.0,222.44000244140625,888000.0,126.11000061035156,3810600.0,81.4000015258789,7262000.0
-2026-06-12,368.5,863289.0,129.83999633789062,2288100.0,371.0,1975737.0,4002.0,3634826.0,291.1300048828125,38742100.0,227.72999572753906,4086500.0,242.1999969482422,3495093.0,1946.0,986036.0,71.27999877929688,1656502.0,132.27999877929688,2615700.0,47.38999938964844,997147.0,16.725000381469727,8929225.0,91.66000366210938,2001000.0,170.27999877929688,4040100.0,36.369998931884766,2320726.0,204.02000427246094,25030700.0,417.7900085449219,2997500.0,80.23999786376953,2033500.0,3464.0,431300.0,226.2100067138672,2189800.0,176.35000610351562,814476.0,198.42999267578125,5631600.0,828.4000244140625,228606.0,109.0,1331500.0,14.680000305175781,5948400.0,117.80000305175781,2576900.0,261.0,572954.0,168.3000030517578,1024317.0,75.73999786376953,2612300.0,179.27999877929688,1384413.0,260.989990234375,251200.0,623.0,2266829.0,218.69000244140625,1790800.0,133.5,2661700.0,170.4199981689453,3265100.0,150.1999969482422,281267.0,174.83999633789062,574500.0,221.6300048828125,1023100.0,133.97000122070312,797800.0,386.3999938964844,495283.0,1311.0,674968.0,567.25,8055800.0,40.599998474121094,2976200.0,511.57000732421875,31553100.0,227.1199951171875,1422100.0,355.20001220703125,2730100.0,459.1300048828125,681900.0,187.17999267578125,2985700.0,238.5500030517578,51186600.0,163.24000549316406,6052500.0,4044.0,948059.0,92.69999694824219,336976.0,335.30999755859375,1377900.0,59.08000183105469,1646700.0,37.02000045776367,4469300.0,281.6199951171875,1239500.0,153.8000030517578,9393000.0,133.8800048828125,2310500.0,68.05000305175781,1965800.0,53.16999816894531,1352700.0,380.80999755859375,16494100.0,283.5,269167.0,202.0,981795.0,1640.0,82594.0,1863.550048828125,2529600.0,425.6000061035156,257628.0,169.9600067138672,1540700.0,726.0,752135.0,463.70001220703125,5001253.0,627.7999877929688,5543444.0,187.02999877929688,1077100.0,382.07000732421875,27600900.0,159.25,852500.0,126.30999755859375,2379700.0,441.7300109863281,723100.0,13462.0,2094731.0,3116.300048828125,142500.0,219.0500030517578,5665800.0,1911.0,6628210.0,1034.0,3558092.0,56.02000045776367,32989000.0,652.0,333319.0,56.97999954223633,2336600.0,472.8500061035156,41469083.0,49.5,2251052.0,4631.0,4330612.0,20.860000610351562,7622400.0,36.189998626708984,1759181.0,156.0,12949116.0,20.09000015258789,11919989.0,78.52999877929688,2907900.0,839.0,1472479.0,186.3000030517578,1065179.0,146.24000549316406,1966900.0,70.54000091552734,366329.0,32.130001068115234,3252400.0,1283.0,5802650.0,27.010000228881836,2186600.0,127.16999816894531,1129400.0,11050.0,48828.0,962.0,81814.0,425.0,354703.0,200.0500030517578,837300.0,143.97999572753906,2347563.0,3400.0,340123.0,164.94000244140625,6491800.0,63.13999938964844,7098300.0,77.7699966430664,1451400.0,1032.0,549400.0,418.0,12527890.0,200.60000610351562,7837270.0,67.0,1653121.0,57.130001068115234,7840600.0,649.0,91126.0,67.18000030517578,1524353.0,148.8000030517578,1470668.0,96.69000244140625,3251218.0,56.099998474121094,290271.0,2538.0,2147396.0,301.0,1009685.0,709.5,447424.0,534.5,27705304.0,244.39999389648438,803389.0,144.8699951171875,1202100.0,1175.5,1885203.0,295.79998779296875,1379355.0,594.0,259538.0,489.25,4591300.0,59.9900016784668,2029400.0,1326.0,85690.0,976.0,325389.0,91.4000015258789,8544158.0,46.90999984741211,16762400.0,209.5,14289933.0,246.89999389648438,6708592.0,1480.0,48601.0,25.459999084472656,1067089.0,1752.0,741107.0,122.79000091552734,4447200.0,66.27999877929688,1421600.0,862.5,654681.0,358.0,441788.0,139.8300018310547,10359700.0,16.725000381469727,2091757.0,13.739999771118164,15325400.0,223.85000610351562,2198400.0,96.72000122070312,650691.0,69.91000366210938,4414900.0,910.5700073242188,2097200.0,328.1400146484375,1595300.0,445.20001220703125,595490.0,36.83000183105469,4003571.0,294.9100036621094,1159700.0,133.41000366210938,1134500.0,4166.0,244143.0,7345.0,119016.0,4586.0,343685.0,92.16000366210938,4401200.0,95.4000015258789,1345143.0,384.9599914550781,1366100.0,132.19000244140625,2582600.0,109.4800033569336,2492800.0,67.6500015258789,4065200.0,5240.0,31668.0,97.55999755859375,1359100.0,525.0,1508321.0,193.74000549316406,1032700.0,80.0,792039.0,145.82000732421875,3367400.0,298.0,1324100.0,169.00999450683594,600300.0,4790.0,40134.0,89.44999694824219,3719000.0,355.5,283814.0,96.81999969482422,1954100.0,24.5,26314500.0,464.0,656440.0,269.5299987792969,2863100.0,32.22999954223633,20467400.0,659.5800170898438,595300.0,73.56999969482422,2482400.0,185.8000030517578,33416650.0,65.19000244140625,4784300.0,42.900001525878906,4198500.0,79.94999694824219,4639033.0,184.72999572753906,4172100.0,72.30000305175781,565722.0,67.87999725341797,1972500.0,116.9800033569336,6616300.0,281.6700134277344,1061900.0,356.1099853515625,409400.0,22.809999465942383,7763800.0,34.18000030517578,2657140.0,30.75,8868100.0,114.9800033569336,989000.0,3052.0,690068.0,106.4800033569336,3859900.0,187.50999450683594,493900.0,165.88999938964844,13589400.0,70.19999694824219,4828187.0,682.7999877929688,2310900.0,40.86000061035156,4176531.0,121.0999984741211,18222800.0,32.84000015258789,4914800.0,47.56999969482422,11393700.0,176.27999877929688,2055200.0,202.60000610351562,5229319.0,52.16999816894531,6732600.0,76.13999938964844,4116200.0,569.0,1324217.0,153.60000610351562,1821572.0,101.95999908447266,11178400.0,187.22000122070312,8703400.0,5640.0,123152.0,29.489999771118164,3687200.0,67.91000366210938,5831000.0,83.05999755859375,6867900.0,150.5800018310547,3910500.0,249.5,363332.0,28.739999771118164,8313018.0,6135.0,1203957.0,48.2599983215332,2934400.0,229.89999389648438,5754100.0,577.47998046875,854100.0,1028.0,106061.0,113.83000183105469,1487900.0,395.57000732421875,6059100.0,129.5,80238.0,114.80000305175781,2619800.0,125.9000015258789,1023968.0,1514.5,3472481.0,203.05999755859375,898800.0,154.08999633789062,2404000.0,51.720001220703125,2101064.0,180.10000610351562,3126700.0,100.04000091552734,8257200.0,1881.0,317886.0,184.1999969482422,2613400.0,114.0,1861400.0,803.5,214221.0,20.690000534057617,5278000.0,73.30000305175781,2108925.0,193.39999389648438,967237.0,217.42999267578125,1301500.0,33.849998474121094,15932500.0,6885.0,341594.0,323.8800048828125,840500.0,211.47000122070312,1119300.0,784.5,2842194.0,699.0,264232.0,17.209999084472656,4965824.0,147.4199981689453,1211600.0,28.31999969482422,5823677.0,41.84000015258789,1035725.0,124.97000122070312,2451300.0,208.66000366210938,936600.0,45.310001373291016,14816500.0,75.37000274658203,4773800.0,203.27000427246094,1690400.0,108.61000061035156,2857800.0,265.4100036621094,1935300.0,107.73999786376953,1916100.0,20.770000457763672,867942.0,804.0,233143.0,3830.0,846647.0,163.7100067138672,2416200.0,339.3999938964844,403000.0,72.94999694824219,1618300.0,89.68000030517578,2798100.0,182.6999969482422,1013524.0,154.39999389648438,639869.0,404.07000732421875,1553700.0,289.6000061035156,1624715.0,75.22000122070312,927500.0,143.07000732421875,2213400.0,50.29999923706055,720088.0,9.793999671936035,18044972.0,27.510000228881836,3080677.0,23.219999313354492,15718692.0,743.0,179036.0,600.0,3358634.0,18.40999984741211,3162404.0,136.64999389648438,3652900.0,912.0,28303.0,95.37999725341797,845700.0,1055.8499755859375,500200.0,67.33999633789062,2315500.0,51.939998626708984,5227800.0,64.08000183105469,446171.0,226.6699981689453,138500.0,68.69000244140625,3246300.0,236.5,488309.0,283.75,377200.0,391.3900146484375,2175100.0,111.11000061035156,2718800.0,85.11000061035156,4571600.0,281.0,5204507.0,46.209999084472656,6380000.0,166.6199951171875,866000.0,224.88999938964844,1257400.0,2569.0,5099117.0,150.60000610351562,890100.0,500.0,10855932.0,14.84000015258789,42162200.0,602.0,583988.0,46.56999969482422,4629300.0,342.29998779296875,1676150.0,274.0,545392.0,68.41000366210938,12609400.0,241.16000366210938,2059000.0,338.30999755859375,1176600.0,47.029998779296875,3227600.0,1420.0,207016.0,420.0,977645.0,396.1600036621094,289300.0,84.4000015258789,3490505.0,172.6999969482422,557488.0,762.0,376723.0,1179.18994140625,289100.0,39.20000076293945,7218000.0,54.72999954223633,7090800.0,23.020000457763672,613200.0,3722.0,31566.0,65.8499984741211,3499400.0,792.0,388015.0,37.66999816894531,861281.0,3002.0,1173431.0,125.83999633789062,804300.0,73.5999984741211,945042.0,432.0,187575.0,267.30999755859375,1793500.0,435.0,377097.0,146.3000030517578,5083700.0,60.13999938964844,2171900.0,299.6000061035156,757625.0,0.2858000099658966,0.0,19790.0,112374.0,78.9000015258789,3384379.0,360.2200012207031,988100.0,76.23999786376953,2842900.0,15180.0,8170.0,335.29998779296875,4377500.0,65.18000030517578,3174800.0,266.0,1390518.0,940.6599731445312,2787700.0,81.37999725341797,2156000.0,875.0,573579.0,125.58999633789062,5214600.0,34.5099983215332,6533300.0,166.75999450683594,451300.0,73.4000015258789,2511258.0,588.9000244140625,40414445.0,179.1999969482422,9305000.0,81.5,4953800.0,205.0,2150812.0,2182.0,73895.0,358.1600036621094,17637100.0,359.67999267578125,24704600.0,103.75,1514900.0,323.3999938964844,2044694.0,67.70999908447266,4199800.0,1716.0,153356.0,167.0,3822311.0,238.10000610351562,466500.0,622.5,1968619.0,1062.75,2206000.0,190.60000610351562,260007.0,1984.0,5539233.0,1315.8699951171875,191100.0,39.599998474121094,10683800.0,83.9000015258789,1046500.0,36.880001068115234,4163453.0,17.520000457763672,26327000.0,258.20001220703125,5321959.0,387.17999267578125,1811000.0,328.3900146484375,3649000.0,182.14999389648438,500182.0,69.44000244140625,346779.0,531.0,352251.0,390.0,1577928.0,133.60000610351562,4520803.0,129.6199951171875,1325600.0,297.67999267578125,317500.0,1480.0,323251.0,2845.0,183210.0,3898.0,2900020.0,336.79998779296875,19008268.0,345.95001220703125,1344500.0,342.0,1471208.0,228.1999969482422,180402.0,234.6999969482422,227157.0,536.5,1919700.0,220.30999755859375,4660000.0,48.16999816894531,23521900.0,25.239999771118164,10808300.0,3080.0,29282.0,24.75,2648100.0,1372.800048828125,16616412.0,81.25,1122200.0,900.0,36664.0,24.889999389648438,7626200.0,1761.0,923374.0,181.66000366210938,1486100.0,489.5,298136.0,223.1999969482422,1790433.0,476.8900146484375,436907.0,379.2200012207031,980000.0,3385.0,88073.0,800.0,1444948.0,130.0,2766436.0,264.6700134277344,1796900.0,492.0,359048.0,436.20001220703125,38750242.0,20.31999969482422,10060636.0,272.239990234375,5748900.0,95.0,791715.0,140.52999877929688,3172100.0,1779.0,2293195.0,1404.0,22788.0,560.8800048828125,516600.0,463.0,486081.0,218.49000549316406,477300.0,78.2699966430664,1816600.0,80.05999755859375,3678190.0,1938.0,1766183.0,166.4499969482422,381677.0,358.0,367242.0,2309.0,2215585.0,2797.0,1541422.0,2850.0,1367732.0,825.0,842895.0,108.52999877929688,1488900.0,816.2000122070312,2807228.0,25.959999084472656,9606975.0,138.8000030517578,2656286.0,124.56999969482422,151169400.0,276.7300109863281,5153700.0,29.68000030517578,5898600.0,641.0,3162328.0,36.150001525878906,9354600.0,64.9000015258789,1251429.0,181.4600067138672,1254300.0,74.0,2322400.0,127.23999786376953,928200.0,5.840000152587891,98047256.0,411.05999755859375,1777000.0,148.1699981689453,1139900.0,246.60000610351562,1286114.0,5660.0,4393001.0,82.69999694824219,4882866.0,257.42999267578125,817900.0,55.939998626708984,2198229.0,28.920000076293945,3024800.0,182.6999969482422,2596585.0,127.0,1295800.0,1200.0,246454.0,289.3599853515625,551000.0,384.82000732421875,978100.0,144.9600067138672,2809300.0,87.77999877929688,11491310.0,690.5,311564.0,649.0,125400.0,146.1999969482422,928772.0,773.0,1735890.0,596.5,968175.0,128.22999572753906,1411600.0,2066.0,283369.0,169.8000030517578,1555869.0,240.8699951171875,6459400.0,320.7200012207031,7426200.0,1319.0,1245598.0,176.0,943062.0,31.709999084472656,13011600.0,268.3500061035156,462393.0,22.700000762939453,12028500.0,350.6700134277344,1307100.0,288.29998779296875,8607392.0,24.389999389648438,7921100.0,205.60000610351562,1237613.0,25.90999984741211,6563200.0,96.23999786376953,3937500.0,254.5399932861328,10056600.0,2640.0,117722.0,102.29000091552734,3489400.0,31.940000534057617,8396900.0,51.2599983215332,3270700.0,822.0,214259.0,82.62000274658203,11757700.0,64.70999908447266,5040200.0,18.139999389648438,14702600.0,108.12000274658203,760300.0,657.0,3449539.0,122.16000366210938,1199200.0,90.30000305175781,6260900.0,280.70001220703125,15174647.0,266.1600036621094,483400.0,307.7900085449219,878300.0,512.1500244140625,272300.0,26.200000762939453,1822300.0,102.3499984741211,137096021.0,1133.0,2438400.0,185.60000610351562,7266601.0,540.3300170898438,1029400.0,73.11000061035156,1553700.0,220.77999877929688,2434300.0,133.5500030517578,812190.0,366.80999755859375,9253300.0,620.0,1007008.0,9010.0,506316.0,118.7699966430664,2847700.0,45.470001220703125,6520200.0,50.66999816894531,3713000.0,45.380001068115234,1087600.0,1208.0,147006.0,64.58000183105469,5668800.0,172.50999450683594,1552200.0,489.9800109863281,3984200.0,138.92999267578125,975200.0,250.0,345053.0,402.5400085449219,1115800.0,74.02999877929688,1808800.0,48.01499938964844,1940877.0,510.6000061035156,930219.0,284.80999755859375,4028800.0,22.139999389648438,9358800.0,95.23999786376953,8384800.0,784.0499877929688,608800.0,447.8500061035156,672300.0,342.79998779296875,939400.0,62.9900016784668,8009400.0,80.19999694824219,7692400.0,109.5999984741211,1136221.0,1589.5999755859375,596000.0,88.83999633789062,3149500.0,227.0,860539.0,48.970001220703125,4814400.0,4608.0,126079.0,107.63999938964844,835400.0,48.95000076293945,2671700.0,376.29998779296875,15778742.0,120.88999938964844,682400.0,33.13999938964844,1692372.0,577.3300170898438,473500.0,158.32000732421875,4576700.0,719.5999755859375,1812072.0,321.6000061035156,5622566.0,1610.0,330254.0,92.83000183105469,4619600.0,71.94000244140625,8409100.0,200.27999877929688,1187700.0,182.8000030517578,749701.0,224.60000610351562,736431.0,22.690000534057617,14295800.0,263.5799865722656,1701500.0,1577.3199462890625,567500.0,269.0,1867135.0,643.0,154034.0,119.05000305175781,10926900.0,49.90999984741211,5080100.0,462.5,3682402.0,279.70001220703125,42047300.0,214.0399932861328,4694300.0,599.1199951171875,390200.0,390.739990234375,34865800.0,412.25,602500.0,134.8000030517578,2526066.0,123.97000122070312,16772200.0,70.80999755859375,1718200.0,231.8800048828125,1027600.0,34.88999938964844,2751500.0,1131.489990234375,116100.0,161.0,9555964.0,959.0,108741.0,458.8999938964844,286842.0,362.5,1060798.0,219.39999389648438,995300.0,389.0,15972.0,1466.0,34008.0,134.1999969482422,889534.0,19.43000030517578,18440900.0,16.350000381469727,5141715.0,88.9800033569336,2854100.0,288.2099914550781,260600.0,85.98999786376953,9973600.0,100.2300033569336,7710100.0,47.599998474121094,918300.0,80.33999633789062,35309700.0,1209.0,9754069.0,47.209999084472656,3028900.0,44.93000030517578,16524300.0,550.3300170898438,800700.0,12.96500015258789,19187693.0,102.1500015258789,26049400.0,125.47000122070312,2483800.0,313.9100036621094,532800.0,161.61000061035156,1774600.0,174.33999633789062,955400.0,266.3500061035156,1204200.0,205.19000244140625,112001800.0,6374.93017578125,23400.0,614.2000122070312,18242500.0,29.260000228881836,2240800.0,25.68000030517578,6804000.0,304.8599853515625,2127000.0,14425.0,257393.0,62.720001220703125,5768600.0,197.6999969482422,1851445.0,245.75,1075100.0,90.58999633789062,3022900.0,76.68000030517578,3315100.0,116.79000091552734,7348600.0,114.80000305175781,976523.0,390.25,472567.0,17.834999084472656,4881240.0,184.1300048828125,29562300.0,91.0199966430664,6523200.0,518.0,325739.0,70.75,2924200.0,2878.0,307981.0,56.540000915527344,10461000.0,49.099998474121094,626816.0,759.5,306331.0,125.19999694824219,758285.0,30.84000015258789,712110.0,279.6199951171875,6773000.0,583.5,218458.0,134.52000427246094,857800.0,100.62999725341797,2639300.0,118.5199966430664,2618200.0,231.5,85274.0,16.950000762939453,9427400.0,692.0,5715407.0,81.55999755859375,6117300.0,79.69999694824219,2563500.0,144.27000427246094,6781700.0,188.6999969482422,522365.0,206.0,847118.0,26.209999084472656,38773000.0,111.12000274658203,893700.0,149.61000061035156,6832000.0,203.11000061035156,1994200.0,903.47998046875,553600.0,1122.0,171199.0,123.16999816894531,1289000.0,92.55000305175781,9317757.0,397.0,3057394.0,228.22999572753906,730300.0,148.74000549316406,2452700.0,4874.0,55600.0,184.3000030517578,3325800.0,237.66000366210938,1859400.0,539.0,312221.0,476.20001220703125,1087556.0,73.80000305175781,1682400.0,103.44000244140625,718000.0,149.6999969482422,992600.0,195.0,677400.0,616.0,57553.0,119.33999633789062,1788100.0,2015.0,20727.0,35.849998474121094,7127400.0,981.2000122070312,10668343.0,39.29499816894531,3494564.0,325.94000244140625,876100.0,3820.0,205208.0,1042.5,3939223.0,1147.0,1472860.0,179.4499969482422,2706700.0,113.68000030517578,3869300.0,338.0,1811905.0,89.66000366210938,441224.0,707.739990234375,1029900.0,41.529998779296875,12304100.0,211.72000122070312,14123700.0,37.060001373291016,1894700.0,194.1999969482422,1895892.0,473.6000061035156,1097324.0,1948.0,122883.0,294.3800048828125,2003500.0,2335.0,260170.0,80.27999877929688,1370900.0,612.1400146484375,717700.0,2492.0,3837688.0,29.270000457763672,10057600.0,2920.0,13458.0,63.439998626708984,614426.0,298.0,676263.0,7814.0,2581272.0,154.39999389648438,1181100.0,4638.0,1635979.0,403.9800109863281,794800.0,194.77999877929688,1085600.0,1697.0,126690.0,426.20001220703125,2607590.0,27.770000457763672,1774670.0,459.3399963378906,528700.0,47.189998626708984,2626600.0,334.9700012207031,1127700.0,305.6000061035156,1405262.0,240.1300048828125,2927200.0,1308.0,25448702.0,628.5,857267.0,209.91000366210938,1342800.0,5030.0,55137.0,183.52999877929688,3348400.0,99.66000366210938,927400.0,57.459999084472656,1299018.0,306.1000061035156,858930.0,614.0,702959.0,544.0,438748.0,11.026000022888184,42213509.0,76.58999633789062,2580601.0,140.25999450683594,2852066.0,204.7899932861328,550000.0,313.79998779296875,7325495.0,103.04000091552734,5305500.0,91.0999984741211,11399400.0,1800.0,474592.0,842.0,176195.0,583.0,1490997.0,45.79999923706055,1041548.0,84.0999984741211,2760126.0,818.4000244140625,3297542.0,75.76000213623047,1666614.0,750.5999755859375,3292098.0,135.89999389648438,2541767.0,3220.5,7887313.0,34.630001068115234,830237.0,317.29998779296875,1954100.0,264.5,1371338.0,116.48999786376953,1600600.0,56.18000030517578,11980000.0,2523.0,725462.0,1450.0,9994242.0,429.20001220703125,1157926.0,1133.0,2661515.0,387.4800109863281,272600.0,453.8900146484375,1289500.0,287.0,1475726.0,94.0,8748200.0,441.0,198575.0,78.87000274658203,1124600.0,219.0399932861328,1965400.0,418.9100036621094,1761900.0,218.0,1298740.0,6810.0,112394.0,92.29000091552734,3057700.0,97.94999694824219,2316811.0,255.1999969482422,2050259.0,181.60000610351562,3175.0,2400.0,3348404.0,171.8000030517578,1631778.0,1928.0,7331484.0,207.55999755859375,628300.0,1173.0,1284278.0,6.869999885559082,16463200.0,5.900000095367432,8124230.0,282.760009765625,799500.0,67.75,3450494.0,167.6300048828125,2184900.0,148.50999450683594,2183400.0,265.29998779296875,990380.0,85.3499984741211,3936782.0,873.0,649170.0,2926.0,354593.0,43.31999969482422,5863200.0,83.62000274658203,1522900.0,73.97000122070312,2261700.0,82.19999694824219,384027.0,73.36000061035156,3197000.0,312.20001220703125,3182300.0,97.4000015258789,192204.0,79.19000244140625,2490800.0,23.579999923706055,38879400.0,41.58000183105469,3597200.0,565.0,3858133.0,4532.0,109301.0,344.20001220703125,1895733.0,1256.050048828125,245800.0,88.5199966430664,4881900.0,54.0,2558200.0,210.3800048828125,1945900.0,328.5,3653439.0,1004.0,771956.0,55.68000030517578,207495.0,403.20001220703125,3322900.0,51.65999984741211,9181700.0,110.0,1254176.0,135.22999572753906,4803300.0,31.8799991607666,3178995.0,108.5999984741211,615551.0,168.41000366210938,4875300.0,203.36000061035156,1889600.0,469.3399963378906,2389700.0,403.0,1314817.0,189.10000610351562,4237100.0,560.0,316484.0,378.9100036621094,341500.0,147.4199981689453,2032000.0,272.6000061035156,1173900.0,74.0999984741211,13432031.0,50.41999816894531,2706800.0,217.1999969482422,972588.0,109.63999938964844,2020900.0,246.1999969482422,662479.0,304.4599914550781,2024500.0,314.0,668821.0,473.0,13283065.0,406.42999267578125,63514500.0,57.43000030517578,4470400.0,458.25,1232800.0,19.280000686645508,30936200.0,76.37999725341797,5078966.0,211.75,1495200.0,74.80000305175781,40306829.0,301.1199951171875,5368300.0,92.81999969482422,1448500.0,298.8399963378906,712800.0,115.5199966430664,5367500.0,68.8499984741211,19678100.0,73.30000305175781,7779673.0,39.400001525878906,3194900.0,146.4199981689453,677200.0,103.5,5563072.0,467.739990234375,699800.0,4386.0,3357969.0,50.79999923706055,1441735.0,408.5199890136719,7269600.0,272.70001220703125,1927100.0,108.0999984741211,3714500.0,1074.239990234375,450500.0,100.69999694824219,409590.0,332.0,1303990.0,58.939998626708984,9179700.0,528.0,1382820.0,1314.0,1142976.0,322.3900146484375,5543200.0,620.0,232687.0,753.0,250272.0,35.459999084472656,1473412.0,258.6700134277344,2203200.0,83.36000061035156,1580300.0,286.4700012207031,915100.0,20.389999389648438,2819318.0,115.75,30630224.0,446.0,79568.0,89.19999694824219,60230.0,88.41999816894531,1109511.0,183.8000030517578,2199600.0,279.8900146484375,513900.0,444.92999267578125,924200.0,148.02000427246094,4573500.0,462.3999938964844,379916.0,84.5999984741211,2976900.0,16.479999542236328,6231300.0,241.60000610351562,2326024.0,48.11000061035156,21956900.0,265.20001220703125,622600.0,355.5299987792969,780900.0,26.979999542236328,16096800.0,130.8000030517578,6670400.0,562.9299926757812,6285300.0,113.44000244140625,1903500.0,2324.0,1263629.0,214.22999572753906,2264100.0,83.7300033569336,10526000.0,1080.0,3034820.0,343.6000061035156,4768798.0,72.08000183105469,5518500.0,121.04000091552734,14753500.0,712.5,1311503.0,281.3999938964844,4256303.0,68.2699966430664,1799500.0,223.5399932861328,1489700.0,328.82000732421875,465300.0,2382.0,1378026.0,262.6300048828125,588000.0,351.5,1084386.0,24.850000381469727,6757300.0,107.2699966430664,1325600.0,79.22000122070312,5931200.0,147.00999450683594,17713100.0,317.0,254042.0,110.08000183105469,1429200.0,154.30999755859375,1654000.0,24.6299991607666,1375267.0,88.56999969482422,1784500.0,228.4199981689453,584200.0,129.52000427246094,4752000.0,79.56999969482422,6557600.0
-2026-06-15,366.5,603798.0,130.58999633789062,1530100.0,365.79998779296875,3002343.0,4088.0,3618367.0,296.4200134277344,45732600.0,221.58999633789062,5261900.0,237.0,3943994.0,1926.5,1897901.0,70.76000213623047,1850074.0,138.9600067138672,4695200.0,48.779998779296875,1155024.0,16.93000030517578,6629085.0,91.5,2084300.0,165.36000061035156,6026500.0,36.0099983215332,1801732.0,206.36000061035156,9676900.0,427.5799865722656,4530800.0,79.2699966430664,3456600.0,3460.0,1103883.0,223.22000122070312,2314700.0,176.35000610351562,648533.0,198.60000610351562,3306900.0,858.9000244140625,185234.0,109.56999969482422,1470000.0,14.680000305175781,5581400.0,116.95999908447266,2439200.0,265.0,560743.0,165.86000061035156,1139029.0,74.87999725341797,2633100.0,183.67999267578125,1443230.0,259.4599914550781,359600.0,602.5,2794722.0,215.74000549316406,1544700.0,134.1999969482422,2852400.0,168.89999389648438,2843400.0,152.0,399543.0,178.25999450683594,1091800.0,221.80999755859375,1310400.0,133.6999969482422,702700.0,394.70001220703125,736982.0,1326.0,476755.0,585.780029296875,11664400.0,41.11000061035156,3393800.0,547.260009765625,33482400.0,230.4499969482422,1676800.0,350.5299987792969,4371400.0,459.8800048828125,588100.0,185.75999450683594,3906300.0,246.02000427246094,41711600.0,169.08999633789062,7240800.0,4290.0,2477483.0,93.80000305175781,698427.0,329.510009765625,1405800.0,60.02000045776367,1848000.0,34.77000045776367,7714600.0,282.9599914550781,1164500.0,158.58999633789062,9036400.0,136.11000061035156,3186400.0,66.62000274658203,2707800.0,52.380001068115234,1301700.0,412.54998779296875,14035500.0,283.0,319537.0,204.1999969482422,922888.0,1650.0,141526.0,1892.6600341796875,2339100.0,430.0,436218.0,169.60000610351562,1576900.0,755.0,1368878.0,470.0,10074819.0,631.0,8999549.0,184.47999572753906,1146400.0,393.94000244140625,32394200.0,159.82000732421875,624900.0,126.87000274658203,3111800.0,443.2099914550781,959000.0,13200.0,1818097.0,3105.47998046875,205400.0,228.9499969482422,8596000.0,1820.5,14501352.0,1033.5,1772531.0,55.869998931884766,31666500.0,645.0,275465.0,57.349998474121094,3024900.0,479.8999938964844,36957050.0,49.224998474121094,2249683.0,4573.0,3709551.0,20.809999465942383,6022400.0,36.310001373291016,1904808.0,153.10000610351562,9394069.0,20.600000381469727,10946276.0,77.41000366210938,3718900.0,839.0,700310.0,182.6999969482422,1133648.0,145.52000427246094,1760200.0,70.63999938964844,328003.0,32.5099983215332,3360200.0,1283.5,2520309.0,26.940000534057617,2981100.0,123.0,1809000.0,11110.0,39249.0,975.0,174910.0,429.0,486183.0,198.63999938964844,883900.0,142.5,2521202.0,3458.0,480768.0,174.63999938964844,9471700.0,62.459999084472656,7436600.0,77.80999755859375,2004100.0,1042.8699951171875,543100.0,419.6000061035156,4286752.0,192.0,4640435.0,68.33999633789062,1207351.0,56.2400016784668,13561200.0,644.0,138393.0,66.45999908447266,1533346.0,150.60000610351562,1235274.0,98.6500015258789,2004031.0,55.97999954223633,283900.0,2552.0,2848884.0,299.5,311941.0,721.5,220926.0,517.0,33787353.0,254.60000610351562,1217544.0,142.77999877929688,1042800.0,1154.0,1420695.0,300.0,1803161.0,603.0,188947.0,495.5199890136719,6253600.0,59.279998779296875,2821000.0,1314.0,162422.0,1020.0,747772.0,91.5,3346053.0,46.7599983215332,16285200.0,202.5,36516474.0,250.60000610351562,7780901.0,1494.0,41342.0,26.1200008392334,1092223.0,1784.0,517328.0,124.62999725341797,5703200.0,65.9800033569336,1096400.0,860.0,1472311.0,354.79998779296875,395619.0,141.2100067138672,12775600.0,16.485000610351562,2580633.0,13.609999656677246,24640400.0,226.39999389648438,2397200.0,96.45999908447266,737735.0,71.12999725341797,5412100.0,933.9299926757812,2449600.0,326.95001220703125,1408600.0,456.6000061035156,549704.0,36.209999084472656,4073870.0,292.9100036621094,1570600.0,134.16000366210938,1695800.0,4144.0,217470.0,7440.0,317582.0,4590.0,430540.0,88.73999786376953,5846700.0,94.69999694824219,943500.0,394.5,1846500.0,131.3000030517578,2851200.0,106.9000015258789,3299600.0,66.6500015258789,4408800.0,5160.0,30752.0,98.31999969482422,1891200.0,500.0,4736644.0,190.25,1140900.0,80.30000305175781,1145310.0,143.7100067138672,2614900.0,293.8299865722656,1125100.0,169.33999633789062,748100.0,4494.0,68709.0,90.58000183105469,5627100.0,355.0,856197.0,95.9800033569336,2129800.0,23.969999313354492,23585900.0,460.0,709838.0,266.0799865722656,2658300.0,32.72999954223633,19527200.0,679.7100219726562,856700.0,73.6500015258789,2985400.0,181.5500030517578,15083412.0,63.400001525878906,6468500.0,43.06999969482422,3984600.0,80.05000305175781,1877814.0,194.6199951171875,7223100.0,73.54000091552734,676032.0,67.76000213623047,2641500.0,112.26000213623047,10860500.0,281.42999267578125,1818000.0,353.4700012207031,537200.0,22.309999465942383,7285100.0,33.540000915527344,1766642.0,30.299999237060547,13345100.0,113.5,1221300.0,3034.0,321724.0,109.58999633789062,5295600.0,188.47000122070312,690500.0,164.5500030517578,13541800.0,71.69999694824219,2589050.0,692.9099731445312,2546000.0,41.880001068115234,4350268.0,120.16999816894531,23148000.0,32.040000915527344,6018600.0,47.38999938964844,13764800.0,174.74000549316406,1914100.0,204.0,5563862.0,50.81999969482422,11623700.0,75.70999908447266,4117300.0,568.0,1077490.0,150.1999969482422,1397215.0,100.68000030517578,7417100.0,180.39999389648438,10184900.0,5560.0,147672.0,29.5,3775700.0,68.1500015258789,7790000.0,84.06999969482422,9785300.0,168.08999633789062,6828800.0,247.6999969482422,443957.0,29.979999542236328,9519441.0,6155.0,684241.0,48.540000915527344,4231100.0,233.08999633789062,5812800.0,575.469970703125,1541300.0,1006.0,112496.0,112.5,2038400.0,409.07000732421875,7036600.0,132.5,93308.0,116.38999938964844,3617700.0,127.8499984741211,948759.0,1501.5,7916883.0,202.17999267578125,1009300.0,155.08999633789062,2105200.0,52.15999984741211,1518827.0,181.10000610351562,3931600.0,101.69000244140625,10265100.0,1898.0,334622.0,184.89999389648438,2887400.0,112.87999725341797,2188700.0,790.5,739095.0,20.43000030517578,9183200.0,72.0999984741211,798677.0,190.1999969482422,695089.0,220.6699981689453,811000.0,33.22999954223633,15288000.0,6980.0,1037167.0,316.5199890136719,852000.0,208.75999450683594,1235200.0,770.5,706765.0,709.0,195358.0,17.3799991607666,3006859.0,148.0399932861328,954100.0,27.850000381469727,6340567.0,42.70000076293945,1019886.0,125.27999877929688,4018800.0,209.75,846300.0,43.529998779296875,17051200.0,74.22000122070312,5388500.0,203.1199951171875,1092600.0,109.18000030517578,4771600.0,268.5799865722656,2046200.0,107.72000122070312,2228400.0,21.040000915527344,964939.0,803.0,342755.0,4106.0,1256773.0,165.1300048828125,1645500.0,338.6000061035156,340400.0,72.13999938964844,1886400.0,90.0,3554600.0,184.0500030517578,894982.0,155.39999389648438,756576.0,401.8900146484375,1019900.0,291.3999938964844,1371129.0,75.27999877929688,1561900.0,146.52000427246094,2517800.0,50.68000030517578,710408.0,9.798999786376953,16902766.0,27.299999237060547,3362214.0,22.1299991607666,17402298.0,716.5,638866.0,588.5999755859375,4099296.0,18.21500015258789,3442362.0,131.97999572753906,4867700.0,911.0,32452.0,92.72000122070312,1406500.0,1064.3800048828125,672800.0,66.18000030517578,4916100.0,50.75,7793500.0,63.380001068115234,260782.0,224.0399932861328,141200.0,69.26000213623047,2456700.0,241.5,1080268.0,281.3900146484375,414700.0,407.05999755859375,2336700.0,111.08000183105469,2769300.0,86.27999877929688,2929800.0,279.5,4829809.0,46.18000030517578,6809600.0,163.22999572753906,1718000.0,236.97999572753906,1675300.0,2563.0,2677092.0,146.64999389648438,1249100.0,500.0,9608414.0,14.770000457763672,48551900.0,614.0,1075619.0,46.099998474121094,5959700.0,348.5,1582207.0,277.0,835163.0,70.12999725341797,16652600.0,235.86000061035156,579200.0,338.75,1956300.0,47.34000015258789,4278200.0,1458.0,351589.0,425.5,730794.0,396.80999755859375,544300.0,85.4000015258789,3794332.0,171.8000030517578,1051096.0,759.0,381413.0,1181.6199951171875,333400.0,38.970001220703125,6870000.0,53.0,10265700.0,23.450000762939453,730400.0,3752.0,191767.0,54.7599983215332,33618700.0,753.0,163380.0,38.849998474121094,1538771.0,3200.0,1058084.0,124.70999908447266,1091400.0,72.69999694824219,983129.0,431.0,553487.0,273.510009765625,2060500.0,432.5,529077.0,149.49000549316406,5207300.0,60.279998779296875,3108200.0,299.6000061035156,344298.0,0.2858000099658966,0.0,19950.0,50493.0,79.30000305175781,1694007.0,359.5299987792969,1585800.0,77.48999786376953,3063200.0,16280.0,14323.0,342.260009765625,5252700.0,64.76000213623047,3406600.0,270.20001220703125,3401448.0,979.0700073242188,3428200.0,83.9800033569336,2067100.0,877.5999755859375,360945.0,124.30000305175781,6653100.0,34.27000045776367,8660000.0,167.38999938964844,688100.0,76.0,3105304.0,583.0,54946081.0,187.8800048828125,9190800.0,84.06999969482422,7893300.0,203.1999969482422,4641771.0,2178.0,164574.0,367.1099853515625,17268600.0,369.3500061035156,27727500.0,104.63999938964844,2239900.0,325.6000061035156,786969.0,67.4800033569336,3597600.0,1691.0,169496.0,165.6999969482422,6663131.0,238.1699981689453,877500.0,632.5,1494853.0,1076.1700439453125,2364000.0,193.0,464633.0,1958.0,7053702.0,1313.9200439453125,244300.0,38.18000030517578,14416900.0,84.98999786376953,1874900.0,36.29999923706055,3487637.0,17.209999084472656,28430200.0,250.60000610351562,4997732.0,389.9700012207031,1883700.0,329.82000732421875,4695000.0,186.39999389648438,402124.0,69.4800033569336,391538.0,523.5,158655.0,397.0,1335202.0,133.0,5220921.0,129.82000732421875,1512500.0,299.6600036621094,417800.0,1467.0,660700.0,2825.0,239241.0,4018.0,1620831.0,335.1000061035156,19059362.0,347.1099853515625,1146100.0,349.6000061035156,1116261.0,229.39999389648438,140389.0,230.60000610351562,222531.0,594.0,2153284.0,227.41000366210938,8337200.0,49.02000045776367,30500700.0,24.600000381469727,15045700.0,3130.0,29246.0,24.579999923706055,3878400.0,1384.5999755859375,17874336.0,81.08999633789062,1185100.0,907.0,134802.0,24.809999465942383,11071800.0,1755.0,680116.0,181.11000061035156,2984100.0,484.0,404294.0,223.0,2404653.0,489.7300109863281,672152.0,380.260009765625,1784600.0,3370.0,63581.0,803.5,2607807.0,128.0,143896.0,270.44000244140625,2257900.0,501.0,697494.0,448.5,21988151.0,20.489999771118164,23200887.0,268.7099914550781,7178800.0,93.55000305175781,945030.0,140.10000610351562,3519500.0,1797.0,765043.0,1410.0,64205.0,570.0,556800.0,468.5,324700.0,222.0399932861328,581500.0,78.36000061035156,1580500.0,80.75,4945560.0,1912.0,877435.0,167.89999389648438,500715.0,353.5,293276.0,2285.0,3099924.0,2791.0,1112279.0,2940.0,1442892.0,824.5,1070680.0,101.9800033569336,2815000.0,844.2000122070312,6534995.0,26.325000762939453,6597077.0,138.1999969482422,2591693.0,127.86000061035156,134507500.0,281.7699890136719,5098600.0,29.170000076293945,8774800.0,641.0,2752055.0,36.38999938964844,7483300.0,66.5,1914038.0,178.38999938964844,1732200.0,76.7699966430664,5643900.0,126.27999877929688,1257000.0,5.885000228881836,64560792.0,416.54998779296875,2601700.0,142.77000427246094,1743700.0,229.8000030517578,2102739.0,5665.0,577919.0,80.69999694824219,7669380.0,262.510009765625,1725900.0,56.63999938964844,1860621.0,29.100000381469727,3339800.0,182.10000610351562,1413361.0,124.56999969482422,1351700.0,1218.0,174908.0,283.1600036621094,868100.0,385.6300048828125,1210900.0,146.05999755859375,3602500.0,86.12000274658203,14524987.0,668.5,185121.0,660.0,143718.0,147.39999389648438,1450902.0,790.0,774085.0,602.5,994600.0,130.35000610351562,2208700.0,2090.0,415542.0,174.60000610351562,1108889.0,235.66000366210938,7732000.0,319.3999938964844,7988900.0,1318.0,1783070.0,176.0,1112545.0,31.770000457763672,15744700.0,262.70001220703125,403015.0,22.420000076293945,12559000.0,356.94000244140625,946200.0,285.5,5720994.0,23.989999771118164,10704400.0,203.1999969482422,1206174.0,25.350000381469727,7404300.0,98.08000183105469,3554000.0,256.4200134277344,18368200.0,2638.0,158953.0,103.13999938964844,4456800.0,31.459999084472656,13116300.0,52.209999084472656,5015200.0,820.5,201741.0,80.91000366210938,20055200.0,64.05999755859375,7603700.0,18.25,11515300.0,108.27999877929688,810600.0,659.0,3741214.0,114.5999984741211,2581700.0,89.75,4189000.0,281.6000061035156,30773558.0,265.0299987792969,461400.0,304.1700134277344,1405400.0,524.1699829101562,286000.0,26.139999389648438,2508300.0,102.6500015258789,122036349.0,1129.3499755859375,3167200.0,185.1999969482422,6869288.0,530.3599853515625,1196900.0,73.55000305175781,1551700.0,220.19000244140625,2860900.0,135.5500030517578,583703.0,388.9200134277344,13459800.0,621.0,368532.0,9120.0,678859.0,116.20999908447266,3344400.0,46.08000183105469,6768900.0,49.7400016784668,6615600.0,45.41999816894531,1035000.0,1214.0,204505.0,63.29999923706055,5820100.0,175.85000610351562,2574400.0,490.6400146484375,3888500.0,137.3300018310547,974300.0,245.5,395519.0,400.6300048828125,1515700.0,74.33000183105469,1973400.0,49.375,2284326.0,512.5999755859375,872269.0,286.1199951171875,4388500.0,22.239999771118164,4375282.0,100.31999969482422,11611700.0,779.780029296875,824600.0,454.05999755859375,964700.0,354.17999267578125,1269600.0,61.5,10084600.0,80.37999725341797,6492200.0,109.80000305175781,966882.0,1646.3599853515625,532100.0,87.66000366210938,3159600.0,229.0,2521276.0,48.619998931884766,4960000.0,4614.0,68214.0,111.43000030517578,1015900.0,47.869998931884766,3799500.0,375.3999938964844,9158163.0,121.0,688800.0,33.58000183105469,1547376.0,588.8900146484375,572800.0,158.22999572753906,4426200.0,734.4000244140625,1236895.0,324.1000061035156,5885366.0,1628.0,295548.0,93.2300033569336,4762100.0,69.58999633789062,11461600.0,201.8699951171875,879500.0,181.0,1037090.0,222.60000610351562,989693.0,22.520000457763672,14375800.0,250.86000061035156,3457000.0,1652.2900390625,761200.0,268.5,1244812.0,639.0,231276.0,114.9000015258789,15395700.0,52.130001068115234,6342100.0,465.5,7233851.0,308.8800048828125,54963600.0,217.97999572753906,5862500.0,611.1699829101562,539500.0,399.760009765625,32266400.0,411.7200012207031,1345300.0,137.1999969482422,1504983.0,131.13999938964844,19982400.0,69.20999908447266,1584700.0,225.94000244140625,1317900.0,35.939998626708984,2964800.0,1154.469970703125,207000.0,158.0,7307873.0,956.0,142549.0,462.70001220703125,252246.0,364.0,871947.0,218.60000610351562,1049149.0,399.0,107346.0,1474.0,83740.0,132.39999389648438,1024338.0,20.139999389648438,23959600.0,16.524999618530273,2265223.0,91.04000091552734,3288500.0,292.239990234375,815900.0,86.12000274658203,10284300.0,105.80000305175781,9216700.0,47.400001525878906,1003693.0,81.66999816894531,36430800.0,1209.0,11225961.0,47.470001220703125,3521800.0,45.20000076293945,14345100.0,544.72998046875,1073300.0,12.380000114440918,12156510.0,104.1500015258789,23018000.0,130.39999389648438,1904900.0,310.2799987792969,1002800.0,161.82000732421875,3001700.0,172.72000122070312,894500.0,259.32000732421875,2180900.0,212.4499969482422,149936700.0,6335.0,22000.0,614.7999877929688,17058380.0,29.25,2276300.0,25.700000762939453,7544800.0,315.8800048828125,3543800.0,14195.0,426703.0,62.13999938964844,5327100.0,192.39999389648438,3306254.0,237.4199981689453,1980300.0,87.44999694824219,3945600.0,76.51000213623047,3698500.0,125.9000015258789,11015800.0,118.19999694824219,2052011.0,385.8500061035156,408077.0,17.530000686645508,4113690.0,192.63999938964844,20279900.0,90.26000213623047,5940000.0,519.0,806093.0,71.80999755859375,4272700.0,2958.0,252205.0,54.459999084472656,10657300.0,49.810001373291016,804646.0,755.5,284288.0,125.80000305175781,499878.0,31.290000915527344,633646.0,284.5400085449219,7394100.0,572.5,208551.0,134.69000244140625,1195100.0,100.9000015258789,3593900.0,120.69000244140625,2834100.0,234.5,248224.0,16.579999923706055,21604100.0,718.0,9107755.0,83.55000305175781,7589400.0,80.1500015258789,2380900.0,146.25,8976400.0,182.39999389648438,895373.0,203.0,1084739.0,26.0,34194100.0,110.58999633789062,976800.0,150.4600067138672,9158900.0,203.5,2565500.0,918.8599853515625,784400.0,1170.0,257805.0,122.83999633789062,1536400.0,92.4000015258789,9027337.0,397.0,631286.0,229.9600067138672,669300.0,148.5,4177600.0,4846.0,80729.0,181.80999755859375,6070500.0,230.55999755859375,3834300.0,538.0,458075.0,469.79998779296875,2361082.0,74.20999908447266,1590100.0,103.2699966430664,953700.0,148.13999938964844,1041200.0,191.02999877929688,993300.0,612.0,18937.0,121.52999877929688,1588500.0,2050.0,10670.0,36.16999816894531,11139300.0,1006.0,12135161.0,39.56999969482422,2836945.0,320.9800109863281,1204900.0,3914.0,212559.0,1052.5,2183712.0,1140.0,2631494.0,173.25999450683594,3029300.0,114.8499984741211,2978800.0,341.6000061035156,1696160.0,89.81999969482422,488656.0,724.3499755859375,1095800.0,42.4900016784668,22555300.0,220.80999755859375,13993800.0,37.0099983215332,2511600.0,193.89999389648438,1603144.0,444.79998779296875,1265181.0,1952.0,44645.0,313.6700134277344,3049000.0,2320.0,222969.0,79.26000213623047,2294900.0,614.97998046875,815900.0,2452.0,9979591.0,28.600000381469727,12012100.0,2970.0,25381.0,63.2400016784668,841895.0,299.5,613943.0,7924.0,1971890.0,154.7100067138672,1512500.0,4612.0,1482080.0,412.3599853515625,1191800.0,192.74000549316406,1523700.0,1712.0,108407.0,435.6000061035156,4739404.0,28.799999237060547,1917652.0,463.57000732421875,498300.0,46.900001525878906,2396700.0,332.45001220703125,1209800.0,312.3999938964844,1971049.0,236.77000427246094,2311700.0,1358.4000244140625,22141128.0,622.0,1368333.0,208.08999633789062,1379000.0,5135.0,74999.0,183.63999938964844,6073900.0,100.55000305175781,942400.0,56.18000030517578,1572618.0,316.3999938964844,1068928.0,604.0,732715.0,545.0,273004.0,11.45199966430664,42689029.0,75.54000091552734,2135015.0,143.17999267578125,2314357.0,195.82000732421875,2653700.0,311.79998779296875,15972999.0,101.58999633789062,7054400.0,90.94999694824219,11479900.0,1780.0,873241.0,869.0,106064.0,583.5,1216286.0,46.0,2023013.0,84.19999694824219,2131499.0,826.5999755859375,2201849.0,78.08000183105469,1746575.0,746.4000244140625,8279646.0,136.5,2335506.0,3080.5,8987975.0,34.959999084472656,909517.0,320.239990234375,2678800.0,270.3500061035156,1066610.0,115.94000244140625,1190200.0,53.709999084472656,15240800.0,2557.0,460531.0,1450.0,6412984.0,437.3999938964844,1147760.0,1131.0,2932464.0,386.6300048828125,306700.0,454.3800048828125,2359700.0,288.0,1403873.0,93.81999969482422,6925400.0,448.5,246420.0,76.9000015258789,1400000.0,215.66000366210938,2222700.0,424.07000732421875,1650300.0,216.5,709017.0,6885.0,103036.0,91.93000030517578,4876800.0,98.19999694824219,2844835.0,247.39999389648438,2084812.0,181.1999969482422,1940.0,2376.0,2483975.0,176.0,2708290.0,1970.0,2609781.0,205.92999267578125,676100.0,1168.0,1619069.0,7.039999961853027,21955800.0,6.091000080108643,7906100.0,272.19000244140625,1614100.0,68.44999694824219,2309494.0,167.3699951171875,2372500.0,148.1300048828125,1669800.0,270.1499938964844,889196.0,85.1500015258789,2871839.0,862.0,347205.0,2874.0,1079294.0,44.5099983215332,7661900.0,84.80000305175781,1428900.0,76.26000213623047,4384200.0,82.18000030517578,252688.0,74.61000061035156,3146500.0,307.94000244140625,2444400.0,97.5,332580.0,79.69000244140625,4565200.0,23.290000915527344,48293300.0,40.88999938964844,2802600.0,567.5,4567728.0,4554.0,36331.0,344.20001220703125,2147198.0,1277.3499755859375,346000.0,91.55000305175781,3205200.0,56.16999816894531,3298700.0,216.13999938964844,2148900.0,337.0,2626445.0,994.0,121975.0,55.52000045776367,179925.0,432.4100036621094,4558000.0,48.47999954223633,22998900.0,110.0,1474836.0,133.1699981689453,7287900.0,32.31999969482422,3122241.0,107.4000015258789,495967.0,167.3300018310547,5819300.0,201.19000244140625,2218900.0,473.7200012207031,1873600.0,399.5,782521.0,188.86000061035156,5285600.0,558.5,347375.0,362.7799987792969,440600.0,150.99000549316406,3558600.0,262.3299865722656,1261700.0,74.0999984741211,8293634.0,50.209999084472656,3107200.0,219.0,1165280.0,108.61000061035156,2013100.0,243.60000610351562,925109.0,306.4700012207031,2082300.0,317.0,702115.0,463.3999938964844,12490462.0,411.1499938964844,45620500.0,57.29999923706055,3564000.0,472.5400085449219,1334000.0,19.270000457763672,24055600.0,73.0,7437948.0,216.22999572753906,1632500.0,76.68000030517578,22218758.0,313.3399963378906,7459200.0,93.75,1869100.0,289.8399963378906,782400.0,119.97000122070312,7737200.0,72.8499984741211,24748700.0,74.56999969482422,6519440.0,38.900001525878906,4220200.0,145.97000122070312,1009300.0,102.0999984741211,4107301.0,471.6499938964844,812100.0,4356.5,4044792.0,50.58000183105469,1167880.0,411.0400085449219,6777900.0,267.32000732421875,2552700.0,108.83000183105469,4890000.0,1084.010009765625,671200.0,100.30000305175781,333075.0,331.0,2160290.0,57.790000915527344,9352600.0,527.0,3449250.0,1279.0,1420574.0,323.82000732421875,6803000.0,633.0,684959.0,760.0,134211.0,35.599998474121094,1310955.0,247.16000366210938,4348100.0,82.68000030517578,1629400.0,292.989990234375,1178400.0,20.760000228881836,2933606.0,112.5,80741746.0,448.0,149594.0,91.05000305175781,70034.0,90.41999816894531,1036890.0,180.4600067138672,2810700.0,272.9599914550781,778100.0,450.4599914550781,1482900.0,153.52000427246094,4455200.0,467.3999938964844,728123.0,83.45999908447266,4183200.0,16.31999969482422,10845100.0,224.39999389648438,6253787.0,47.06999969482422,24208500.0,268.8900146484375,695100.0,357.760009765625,653400.0,26.829999923706055,30819000.0,129.60000610351562,3497700.0,653.530029296875,9522900.0,114.0,2634600.0,2444.0,1275703.0,212.82000732421875,4469500.0,83.13999938964844,14526900.0,1158.0,1972847.0,344.20001220703125,582807.0,71.48999786376953,5888500.0,120.81999969482422,20722500.0,716.0,527782.0,282.0,6412293.0,68.02999877929688,1568800.0,223.2899932861328,1407800.0,331.42999267578125,558900.0,2389.0,864021.0,257.8500061035156,525100.0,351.0,658363.0,24.649999618530273,5154700.0,105.95999908447266,1537000.0,79.3499984741211,6542700.0,140.9199981689453,23631400.0,315.0,277840.0,110.97000122070312,1237300.0,154.6699981689453,2212100.0,24.270000457763672,1114513.0,88.26000213623047,1536100.0,240.0500030517578,919800.0,130.4199981689453,3498100.0,79.94999694824219,5770100.0
-2026-06-16,366.0,632988.0,128.33999633789062,2354600.0,370.3999938964844,3140456.0,4097.0,2953763.0,299.239990234375,39874400.0,222.47000122070312,5945500.0,234.8000030517578,4369830.0,1894.0,910670.0,71.18000030517578,2244824.0,141.1999969482422,3672500.0,48.5,740132.0,17.239999771118164,7478294.0,92.58000183105469,1903900.0,165.52000427246094,4422600.0,36.209999084472656,1913352.0,207.32000732421875,7214600.0,416.0,4350900.0,78.0199966430664,2875500.0,3442.0,759334.0,222.0,2615400.0,174.1999969482422,351974.0,201.3800048828125,2928200.0,890.2999877929688,198167.0,110.4800033569336,1638300.0,14.640000343322754,5226100.0,117.41000366210938,3578500.0,263.5,807414.0,167.3800048828125,636197.0,75.20999908447266,2357300.0,185.3000030517578,818482.0,260.54998779296875,398300.0,612.0,794238.0,215.89999389648438,1372700.0,132.30999755859375,2401600.0,166.11000061035156,1497900.0,152.60000610351562,1130247.0,179.52000427246094,635200.0,223.08999633789062,1161300.0,134.8699951171875,729800.0,399.0,473410.0,1328.0,396003.0,568.22998046875,10906100.0,41.41999816894531,3100900.0,507.2900085449219,28411700.0,231.89999389648438,906500.0,347.8399963378906,3516400.0,471.3299865722656,648300.0,184.47000122070312,2682000.0,246.0,35187400.0,168.00999450683594,8090900.0,4231.0,1263830.0,96.0,1568899.0,331.45001220703125,1751400.0,60.2400016784668,1342200.0,34.2599983215332,7011300.0,280.4800109863281,1859200.0,158.80999755859375,8223000.0,138.47999572753906,2821200.0,65.68000030517578,2588300.0,51.7599983215332,2031000.0,396.3399963378906,12402000.0,277.0,292803.0,202.60000610351562,895744.0,1642.0,269574.0,1803.8900146484375,1797600.0,425.3999938964844,1119045.0,169.6300048828125,1027900.0,742.0,964554.0,476.79998779296875,8752994.0,638.5999755859375,7911462.0,184.72999572753906,899900.0,376.7099914550781,31573700.0,161.9199981689453,554400.0,128.47000122070312,2555000.0,435.3900146484375,747900.0,13284.0,4260905.0,3127.7900390625,622000.0,227.49000549316406,3705900.0,1860.5,5998251.0,1042.0,2046428.0,56.84000015258789,33409800.0,647.0,120189.0,58.189998626708984,2260900.0,486.95001220703125,41796671.0,49.11000061035156,1786506.0,4588.0,3233252.0,20.459999084472656,6841100.0,36.0099983215332,1458211.0,153.39999389648438,8517712.0,21.100000381469727,11134373.0,75.58000183105469,3716100.0,847.5,1366053.0,186.6999969482422,4772671.0,145.16000366210938,1509900.0,70.80000305175781,432509.0,33.18000030517578,3987900.0,1284.0,4882922.0,26.610000610351562,2147000.0,119.41999816894531,1357300.0,11240.0,83849.0,974.0,95464.0,423.0,563133.0,195.61000061035156,1110700.0,144.4499969482422,3118777.0,3494.0,306285.0,175.72000122070312,7444100.0,61.52000045776367,6106900.0,78.73999786376953,1618700.0,1052.22998046875,462700.0,420.6000061035156,2703776.0,188.0,8903296.0,67.9000015258789,1516629.0,55.91999816894531,11945700.0,636.0,177272.0,66.19999694824219,1178186.0,150.8000030517578,1112505.0,99.95999908447266,2088137.0,55.060001373291016,327701.0,2554.0,2081976.0,293.0,534230.0,711.0,228901.0,513.4000244140625,20650681.0,255.8000030517578,1512531.0,143.8800048828125,1349400.0,1157.5,1424215.0,300.0,1326794.0,606.0,137034.0,494.95001220703125,4345900.0,59.70000076293945,2399200.0,1312.0,112424.0,1020.0,508760.0,91.4000015258789,4258636.0,46.91999816894531,11144100.0,197.0500030517578,28399902.0,255.10000610351562,8744193.0,1490.0,44943.0,26.170000076293945,1162909.0,1808.0,327040.0,127.87000274658203,4220600.0,65.7300033569336,1271900.0,876.0,1009585.0,350.3999938964844,452477.0,142.99000549316406,13234700.0,16.614999771118164,1573004.0,13.5600004196167,15601700.0,227.72000122070312,3027600.0,97.5999984741211,523875.0,71.1500015258789,4347400.0,945.4600219726562,2834400.0,328.8900146484375,1046100.0,446.79998779296875,231081.0,36.29999923706055,3513037.0,265.239990234375,2743100.0,135.47000122070312,1674300.0,4090.0,178393.0,7405.0,146541.0,4566.0,599053.0,88.12999725341797,4115300.0,94.0999984741211,439908.0,387.8500061035156,1650700.0,130.08999633789062,1854400.0,105.58999633789062,2782200.0,67.2699966430664,4488700.0,5150.0,21436.0,98.41999816894531,1877400.0,500.0,2067576.0,189.39999389648438,1077200.0,80.4000015258789,1514438.0,141.77999877929688,2166800.0,291.8800048828125,1081900.0,171.7899932861328,676000.0,4522.0,100444.0,90.66000366210938,6036200.0,355.0,497882.0,97.51000213623047,2422700.0,23.65999984741211,28797800.0,462.0,964453.0,261.6000061035156,4095500.0,32.61000061035156,14923900.0,699.969970703125,1312300.0,74.02999877929688,2197500.0,181.64999389648438,26400513.0,61.38999938964844,6162900.0,43.349998474121094,5325900.0,78.6500015258789,2271875.0,200.6199951171875,5582300.0,73.77999877929688,502384.0,67.3499984741211,2511600.0,111.33999633789062,8197500.0,281.4599914550781,1013500.0,360.3699951171875,543300.0,21.770000457763672,10112800.0,33.43000030517578,1604871.0,30.739999771118164,10937500.0,112.36000061035156,1308800.0,3074.0,224225.0,112.83999633789062,5298100.0,184.7899932861328,661400.0,161.7100067138672,16385300.0,70.19999694824219,2538124.0,679.489990234375,2144000.0,42.349998474121094,3955680.0,119.56999969482422,16644300.0,31.969999313354492,5749300.0,46.900001525878906,10392800.0,176.7100067138672,2756300.0,209.0,10254519.0,51.04999923706055,9853100.0,76.87000274658203,4681700.0,568.0,1213188.0,155.6999969482422,3710296.0,100.72000122070312,5057900.0,180.11000061035156,6663500.0,5540.0,147816.0,29.309999465942383,3061300.0,68.5,6131900.0,83.13999938964844,10288300.0,170.02999877929688,4862400.0,247.10000610351562,361894.0,30.200000762939453,5242155.0,6170.0,252892.0,48.040000915527344,3119200.0,231.11000061035156,4190700.0,585.2899780273438,747800.0,994.0,68139.0,110.16999816894531,1290600.0,404.0799865722656,6326500.0,128.5,123775.0,113.75,3479300.0,129.1999969482422,652215.0,1506.5,9215073.0,201.0399932861328,1020300.0,156.3300018310547,1838700.0,52.81999969482422,1451437.0,181.35000610351562,2834000.0,101.27999877929688,10694600.0,1891.0,532958.0,190.4499969482422,3247400.0,110.73999786376953,1839800.0,795.5,423430.0,20.09000015258789,6879300.0,72.5,1090750.0,188.0,750094.0,222.6300048828125,726900.0,32.959999084472656,10758000.0,7040.0,471663.0,320.510009765625,801600.0,209.0500030517578,939200.0,761.0,623679.0,707.0,188668.0,17.364999771118164,1967555.0,148.85000610351562,1027300.0,27.649999618530273,6082066.0,42.41999816894531,823329.0,126.05999755859375,3559300.0,208.97999572753906,765800.0,42.88999938964844,12629900.0,73.16000366210938,3058200.0,203.02000427246094,927500.0,109.31999969482422,3261100.0,273.8699951171875,2259700.0,108.37000274658203,1657100.0,20.450000762939453,1122246.0,803.0,383386.0,4223.0,1264414.0,167.1300048828125,1856100.0,337.739990234375,370700.0,72.05999755859375,1910700.0,87.58000183105469,4093300.0,183.5500030517578,575933.0,156.1999969482422,1207150.0,397.79998779296875,1193900.0,295.79998779296875,3058953.0,73.27999877929688,1126800.0,148.80999755859375,4229600.0,50.52000045776367,720488.0,9.9350004196167,22112168.0,26.899999618530273,3661983.0,22.010000228881836,12222991.0,700.5,721786.0,595.0,3681163.0,18.229999542236328,3483575.0,132.0500030517578,3571900.0,906.0,13798.0,93.33000183105469,929000.0,1094.6800537109375,594300.0,66.4000015258789,2551600.0,51.369998931884766,8786600.0,62.720001220703125,409359.0,225.63999938964844,162200.0,69.79000091552734,1996300.0,241.0,356547.0,280.55999755859375,314700.0,407.7099914550781,1788700.0,112.38999938964844,3650200.0,88.58000183105469,5638100.0,288.5,4074373.0,46.59000015258789,7301100.0,164.02000427246094,1095900.0,243.55999755859375,1778900.0,2558.0,2914754.0,146.39999389648438,1382100.0,505.3999938964844,7655759.0,14.40999984741211,47490000.0,613.0,276318.0,46.04999923706055,5874200.0,348.20001220703125,1250093.0,272.5,836895.0,70.1500015258789,9007500.0,237.55999755859375,562600.0,335.739990234375,1367100.0,47.70000076293945,2968500.0,1458.0,125902.0,428.0,1139803.0,388.8500061035156,526200.0,83.0,2884744.0,171.8000030517578,1525673.0,759.0,589603.0,1186.239990234375,283400.0,39.5,5522700.0,53.439998626708984,5513200.0,23.75,452700.0,3782.0,103413.0,52.34000015258789,23228200.0,720.0,430225.0,38.77000045776367,942763.0,3264.0,819125.0,123.37999725341797,1175500.0,71.5999984741211,628268.0,432.0,353334.0,264.3599853515625,1897300.0,432.5,373049.0,147.02000427246094,5194600.0,61.43000030517578,2653400.0,298.6000061035156,380488.0,0.2858000099658966,0.0,20340.0,126199.0,78.80000305175781,1478088.0,364.1099853515625,1127700.0,78.80999755859375,2351900.0,16200.0,12473.0,351.7300109863281,5210300.0,63.22999954223633,4626100.0,271.20001220703125,633297.0,982.3499755859375,2761100.0,79.91999816894531,2022500.0,901.2000122070312,337924.0,127.2300033569336,9381700.0,34.400001525878906,7981200.0,169.1699981689453,509500.0,77.18000030517578,1816451.0,590.5999755859375,29725471.0,177.4199981689453,13482100.0,82.51000213623047,7894200.0,203.8000030517578,4312664.0,2216.0,1005473.0,371.1000061035156,16492800.0,373.25,24876100.0,107.2699966430664,2004900.0,322.79998779296875,6024928.0,68.48999786376953,4899600.0,1652.0,298169.0,167.8000030517578,5485987.0,234.9600067138672,790400.0,612.0,462994.0,1090.6700439453125,1965500.0,192.8000030517578,330604.0,1950.0,6759886.0,1319.719970703125,293400.0,37.20000076293945,10633500.0,84.95999908447266,1547100.0,35.779998779296875,2461723.0,17.31999969482422,20910900.0,245.1999969482422,5512874.0,396.92999267578125,1499500.0,337.0899963378906,5131500.0,183.5500030517578,356748.0,70.04000091552734,350711.0,521.0,168228.0,392.0,752015.0,133.0,5134698.0,131.02000427246094,1081700.0,298.510009765625,310400.0,1467.0,648073.0,2850.0,231012.0,4020.0,1100832.0,333.29998779296875,35807481.0,350.2200012207031,1481000.0,347.79998779296875,1376796.0,232.1999969482422,126538.0,228.10000610351562,247377.0,605.0,1432611.0,229.49000549316406,4167000.0,48.380001068115234,24311600.0,24.290000915527344,12606900.0,3090.0,45918.0,24.649999618530273,3377000.0,1409.5999755859375,30973497.0,81.20999908447266,791900.0,897.0,34424.0,24.899999618530273,11725500.0,1782.0,975400.0,182.52000427246094,2888400.0,485.5,492723.0,221.39999389648438,5079962.0,502.6499938964844,775048.0,369.489990234375,1697100.0,3345.0,261192.0,802.5,1742565.0,129.0,112649.0,277.4200134277344,2841200.0,501.0,237977.0,454.20001220703125,11220621.0,20.579999923706055,7637427.0,270.80999755859375,4917600.0,94.25,461731.0,141.27999877929688,4735900.0,1820.0,813208.0,1396.0,19127.0,573.0,498700.0,470.0,379359.0,223.80999755859375,610500.0,77.8499984741211,1378100.0,79.27999877929688,3622191.0,1915.0,611379.0,169.5,345256.0,359.0,615526.0,2323.0,2974632.0,2809.0,1821096.0,2986.0,927422.0,822.5,631121.0,99.75,1556100.0,844.5999755859375,3554838.0,26.850000381469727,7997002.0,138.1999969482422,4558090.0,117.05000305175781,132962600.0,280.989990234375,4813900.0,29.0,5959500.0,635.0,2965014.0,36.150001525878906,5301800.0,66.4000015258789,1286475.0,179.1699981689453,989300.0,78.5199966430664,5520400.0,128.2100067138672,1669700.0,6.056000232696533,88464563.0,417.07000732421875,1845400.0,142.24000549316406,1263200.0,233.0,1110575.0,5680.0,1079693.0,81.3499984741211,8317103.0,265.7799987792969,1579400.0,55.939998626708984,1202639.0,29.200000762939453,2901100.0,184.6999969482422,1641801.0,124.81999969482422,1194900.0,1220.0,241657.0,279.82000732421875,1141600.0,375.510009765625,1643000.0,145.1699981689453,3563500.0,85.77999877929688,10363362.0,658.5,156937.0,658.0,177559.0,148.8000030517578,2370731.0,800.0,532130.0,602.0,975982.0,129.2899932861328,1420500.0,2132.0,563206.0,171.60000610351562,1194972.0,235.17999267578125,7718100.0,331.1400146484375,11094900.0,1321.0,274126.0,172.1999969482422,875264.0,32.0,12383100.0,265.3500061035156,217643.0,22.75,10149100.0,350.2900085449219,1312700.0,284.3999938964844,5782574.0,23.799999237060547,13174100.0,205.0,697624.0,25.100000381469727,8168600.0,98.97000122070312,2934200.0,237.3300018310547,14048600.0,2660.0,187727.0,104.27999877929688,3039400.0,31.440000534057617,10212000.0,52.11000061035156,7550500.0,821.5,235998.0,80.27999877929688,17565100.0,64.12999725341797,7047100.0,18.43000030517578,11506100.0,108.6500015258789,969100.0,660.0,19949573.0,113.58000183105469,1863100.0,89.77999877929688,2788800.0,281.79998779296875,13486041.0,264.760009765625,510600.0,310.45001220703125,1372500.0,528.3300170898438,222900.0,26.239999771118164,1982100.0,104.05000305175781,104141542.0,1122.5,2260700.0,185.8000030517578,9461750.0,535.9500122070312,847700.0,73.83999633789062,2427400.0,224.02000427246094,2156500.0,138.6999969482422,549421.0,369.3399963378906,12054900.0,635.5,679432.0,9074.0,805452.0,115.5,2609100.0,47.43000030517578,11454600.0,48.939998626708984,4542700.0,45.09000015258789,1232900.0,1214.0,131726.0,62.59000015258789,4958400.0,174.10000610351562,1708800.0,501.3299865722656,4006000.0,136.44000244140625,1040100.0,242.0,250650.0,399.1000061035156,1860300.0,74.80000305175781,2039100.0,48.880001068115234,1786505.0,520.2999877929688,582796.0,287.92999267578125,3874300.0,22.139999389648438,1222121.0,95.62999725341797,11664300.0,785.4299926757812,659100.0,468.4100036621094,1301000.0,348.80999755859375,1069100.0,62.150001525878906,9967400.0,81.31999969482422,8459400.0,111.0,1173639.0,1674.0799560546875,448000.0,87.4000015258789,4195000.0,228.0,1291301.0,47.97999954223633,3423800.0,4618.0,39052.0,111.5199966430664,672400.0,47.189998626708984,3509600.0,372.20001220703125,18224320.0,124.80999755859375,831000.0,33.7400016784668,1178477.0,603.5700073242188,747800.0,161.6300048828125,3430500.0,738.4000244140625,1047403.0,324.20001220703125,5620005.0,1634.0,978693.0,92.94999694824219,4758000.0,70.19000244140625,5377700.0,200.2100067138672,710900.0,180.0,754021.0,220.1999969482422,688932.0,21.690000534057617,8013300.0,250.47000122070312,2687400.0,1498.77001953125,1039700.0,269.0,816136.0,642.0,199724.0,115.16999816894531,10665400.0,55.400001525878906,13050500.0,468.79998779296875,5878552.0,278.6700134277344,59201300.0,220.8300018310547,5091700.0,608.1599731445312,490600.0,393.8299865722656,31506800.0,404.92999267578125,1025400.0,140.39999389648438,828202.0,122.80999755859375,17795600.0,68.37999725341797,1033800.0,228.35000610351562,976500.0,36.52000045776367,2905000.0,1151.5699462890625,149900.0,155.1999969482422,10737585.0,960.0,89634.0,468.79998779296875,226569.0,361.0,664334.0,219.0,844528.0,395.0,45935.0,1464.0,64267.0,131.0,890325.0,20.329999923706055,19641100.0,16.475000381469727,1449182.0,89.29000091552734,4369900.0,292.8999938964844,241900.0,86.2300033569336,10342600.0,108.44000244140625,8008800.0,47.20000076293945,1804568.0,78.72000122070312,65054000.0,1224.0,11041549.0,47.720001220703125,2418000.0,45.040000915527344,19591400.0,551.2100219726562,741200.0,12.095000267028809,8619867.0,101.33000183105469,17198400.0,132.10000610351562,1866000.0,310.80999755859375,1346400.0,161.25999450683594,2494100.0,174.83999633789062,776600.0,259.0799865722656,1470400.0,207.41000366210938,125694100.0,6437.580078125,23800.0,628.5999755859375,12026694.0,29.549999237060547,1620600.0,25.93000030517578,7032400.0,302.8900146484375,4491100.0,14180.0,147958.0,62.16999816894531,4558200.0,190.60000610351562,2841766.0,231.6199951171875,1970600.0,86.30999755859375,3712300.0,77.37000274658203,3567300.0,118.25,10389800.0,118.80000305175781,1915053.0,386.1499938964844,274304.0,17.5049991607666,4528613.0,188.3300018310547,16985500.0,90.68000030517578,4401500.0,524.0,457932.0,73.51000213623047,3433200.0,2928.0,115888.0,53.66999816894531,9747700.0,49.0,566753.0,766.5,323915.0,121.9000015258789,582318.0,31.200000762939453,526031.0,279.8999938964844,5017100.0,563.5,180419.0,129.1300048828125,826600.0,100.27999877929688,3386400.0,121.04000091552734,2637900.0,236.0,172894.0,16.739999771118164,12306700.0,716.5,7550610.0,81.58999633789062,7925600.0,80.87999725341797,2001500.0,146.1199951171875,9345200.0,179.39999389648438,538862.0,202.1999969482422,995405.0,26.040000915527344,32829600.0,111.16999816894531,916200.0,152.49000549316406,8518900.0,204.66000366210938,2248500.0,938.510009765625,601600.0,1152.0,194345.0,124.76000213623047,1278700.0,92.0,9201913.0,396.5,420969.0,229.5500030517578,429300.0,146.1199951171875,3215000.0,4884.0,70899.0,184.05999755859375,6047600.0,234.69000244140625,2970200.0,537.0,321425.0,466.3999938964844,4370408.0,75.19999694824219,1831800.0,103.8499984741211,966100.0,147.69000244140625,942300.0,198.0800018310547,866700.0,616.0,68643.0,120.6500015258789,1169200.0,2005.0,21497.0,36.380001068115234,11166000.0,1006.0,6856818.0,38.79999923706055,3503761.0,320.1700134277344,821800.0,3908.0,192525.0,1078.5,2571420.0,1140.0,1977692.0,172.0,1802800.0,118.18000030517578,2268300.0,333.3999938964844,1543370.0,92.12000274658203,789774.0,719.2899780273438,841000.0,43.650001525878906,19507100.0,214.07000732421875,19629600.0,37.220001220703125,2117200.0,195.5,5020607.0,447.79998779296875,1445992.0,1620.0,1492327.0,312.8399963378906,1880500.0,2315.0,402109.0,78.9000015258789,1302300.0,614.72998046875,1007500.0,2420.0,6455596.0,29.0,11731500.0,2970.0,12113.0,63.400001525878906,728550.0,295.0,496599.0,7892.0,2104436.0,158.30999755859375,1290800.0,4640.0,1087092.0,406.75,558900.0,193.94000244140625,1092000.0,1749.5,85053.0,436.70001220703125,3058023.0,27.81999969482422,1520624.0,466.30999755859375,636900.0,46.790000915527344,4080300.0,337.3299865722656,885700.0,312.3999938964844,1835137.0,234.49000549316406,2059000.0,1393.0,17806295.0,620.0,1783089.0,209.02999877929688,1803900.0,5225.0,89132.0,186.77000427246094,5103600.0,101.22000122070312,1303100.0,54.959999084472656,1657403.0,324.0,672608.0,612.0,891615.0,547.0,356014.0,11.633999824523926,26319991.0,75.66000366210938,2152044.0,142.89999389648438,1906476.0,195.72999572753906,706400.0,309.5,10151371.0,101.68000030517578,6646100.0,93.66999816894531,12346400.0,1794.0,450508.0,860.0,236241.0,585.0,1186360.0,34.5,39985280.0,84.19999694824219,3490083.0,823.2000122070312,2860312.0,78.5,1062213.0,749.7999877929688,2012825.0,135.3000030517578,2203984.0,3068.0,5263846.0,35.29999923706055,928096.0,322.44000244140625,2416800.0,273.04998779296875,778238.0,115.98999786376953,936600.0,53.06999969482422,15336500.0,2572.0,511972.0,1486.0,7628516.0,421.0,2120113.0,1131.0,1794385.0,389.3900146484375,306900.0,448.3800048828125,1734700.0,287.5,4609743.0,94.30999755859375,5580400.0,446.0,379088.0,76.55999755859375,1344700.0,215.22999572753906,3243000.0,433.25,1966900.0,216.5,1038036.0,6945.0,121997.0,91.7699966430664,5062700.0,98.0,3174434.0,244.39999389648438,2859886.0,182.39999389648438,2104.0,2358.0,2587203.0,178.60000610351562,6326240.0,1997.0,3818567.0,206.50999450683594,859100.0,1164.0,2268965.0,6.639999866485596,26330700.0,5.9730000495910645,4522425.0,274.2900085449219,1239400.0,65.68000030517578,4235378.0,171.2899932861328,2024000.0,144.11000061035156,1996200.0,276.95001220703125,910512.0,84.94999694824219,3417293.0,870.0,455791.0,2896.0,993961.0,44.04999923706055,3774100.0,84.62000274658203,1391700.0,71.41999816894531,4956900.0,82.36000061035156,189093.0,75.29000091552734,2774400.0,310.5799865722656,1754700.0,96.9000015258789,284246.0,79.44000244140625,2775000.0,23.15999984741211,47609300.0,40.599998474121094,2300200.0,566.0,5223545.0,4544.0,53436.0,346.6000061035156,3058646.0,1301.199951171875,484800.0,87.94999694824219,4674000.0,56.029998779296875,1529600.0,217.0,2166600.0,336.0,3036970.0,987.0,551105.0,55.560001373291016,210985.0,409.3500061035156,3977800.0,49.130001068115234,20284800.0,109.5999984741211,1135808.0,133.39999389648438,3186000.0,31.719999313354492,2575081.0,107.5999984741211,956545.0,166.32000732421875,5174900.0,200.02999877929688,1581200.0,472.6300048828125,1517100.0,401.5,563664.0,184.36000061035156,5430800.0,550.0,599651.0,356.3500061035156,360500.0,149.38999938964844,2343200.0,259.67999267578125,1234000.0,74.4000015258789,6665737.0,50.779998779296875,3179000.0,220.8000030517578,1228873.0,108.94000244140625,1521800.0,246.8000030517578,1842121.0,307.510009765625,2314200.0,314.0,626145.0,462.3999938964844,17683565.0,404.6600036621094,40255500.0,57.2400016784668,2199800.0,475.3399963378906,1099000.0,18.959999084472656,17319200.0,73.05000305175781,4172430.0,229.97000122070312,3489400.0,76.9000015258789,19290460.0,305.7099914550781,7706700.0,93.73999786376953,1145000.0,298.2699890136719,1127200.0,118.51000213623047,6360100.0,73.25,17514600.0,77.68000030517578,9608291.0,38.61000061035156,4242900.0,146.89999389648438,668700.0,103.5,3407025.0,463.67999267578125,613900.0,4396.5,2984307.0,50.939998626708984,1194073.0,407.6499938964844,4815100.0,267.45001220703125,2011300.0,110.0199966430664,4986600.0,1069.81005859375,434900.0,99.5,236009.0,341.0,2172611.0,58.88999938964844,7014200.0,528.0,1255223.0,1298.0,1956754.0,333.1199951171875,9248400.0,627.0,140034.0,763.0,73889.0,35.880001068115234,1413168.0,244.1300048828125,2976200.0,83.9800033569336,1288900.0,300.8299865722656,1383800.0,20.899999618530273,2278181.0,111.55000305175781,59888219.0,447.5,287708.0,90.30000305175781,89180.0,89.66000366210938,928838.0,179.61000061035156,3488200.0,273.8699951171875,554700.0,453.1700134277344,1486500.0,158.61000061035156,4942900.0,466.3999938964844,381077.0,83.88999938964844,3100300.0,16.040000915527344,6312100.0,230.8000030517578,4473455.0,46.72999954223633,20698400.0,272.1199951171875,743000.0,360.5400085449219,1055300.0,26.600000381469727,22974500.0,126.7699966430664,5995300.0,681.0800170898438,15860100.0,114.66999816894531,2733300.0,2436.0,1857978.0,213.5,2354300.0,85.05000305175781,12400500.0,1154.0,995808.0,346.20001220703125,808730.0,71.4800033569336,5835500.0,121.02999877929688,23060700.0,717.5,430456.0,282.6000061035156,4266178.0,68.37000274658203,1818300.0,227.17999267578125,1239200.0,329.5799865722656,770700.0,2411.0,1143071.0,259.6499938964844,531600.0,350.0,814659.0,24.790000915527344,3580300.0,103.66999816894531,1297500.0,78.9800033569336,5057200.0,141.86000061035156,18925400.0,314.5,267228.0,112.02999877929688,1578000.0,157.6699981689453,2735400.0,23.770000457763672,988655.0,89.33000183105469,2658200.0,237.38999938964844,917000.0,127.2300033569336,3815800.0,79.33000183105469,6850300.0
-2026-06-17,370.5,1085895.0,124.33000183105469,2470700.0,368.79998779296875,2504237.0,4132.0,2376184.0,295.95001220703125,42745100.0,221.22999572753906,5624200.0,236.8000030517578,7358608.0,1885.5,1520254.0,70.5999984741211,2300636.0,140.5399932861328,3438000.0,48.150001525878906,972937.0,17.514999389648438,7044988.0,92.37000274658203,2153500.0,156.00999450683594,7563200.0,35.38999938964844,2395914.0,196.27999877929688,10731500.0,414.45001220703125,3603500.0,76.5,3450300.0,3426.0,580986.0,218.75999450683594,2743800.0,173.10000610351562,478326.0,193.07000732421875,3141600.0,888.2999877929688,178531.0,108.91999816894531,1664400.0,14.609999656677246,8644600.0,116.23999786376953,3504400.0,264.0,548261.0,166.89999389648438,1036201.0,74.7699966430664,3397100.0,187.02000427246094,1157152.0,262.1300048828125,384500.0,608.5,645644.0,216.08999633789062,1614600.0,127.86000061035156,3439300.0,166.55999755859375,2682200.0,155.8000030517578,346322.0,173.52999877929688,843700.0,221.66000366210938,1577200.0,130.17999267578125,1189500.0,400.20001220703125,688339.0,1332.0,634687.0,592.9199829101562,11045500.0,40.77000045776367,4064400.0,512.47998046875,27085300.0,231.27000427246094,1129900.0,341.6600036621094,3470300.0,471.9700012207031,459800.0,181.08999633789062,2007900.0,237.5,44780800.0,164.92999267578125,6229500.0,4261.0,856013.0,91.5,3683871.0,326.69000244140625,1751100.0,57.880001068115234,1835100.0,33.93000030517578,5540100.0,281.75,1748100.0,161.11000061035156,8712900.0,138.91000366210938,3782500.0,62.869998931884766,3227200.0,49.209999084472656,1320300.0,418.8800048828125,11692500.0,274.5,491787.0,202.1999969482422,726754.0,1650.0,113968.0,1867.8299560546875,2322900.0,414.0,371761.0,169.63999938964844,1480000.0,740.0,906829.0,478.0,6203051.0,642.7999877929688,5663553.0,179.6300048828125,1264600.0,392.8999938964844,40005500.0,159.5500030517578,777800.0,125.41000366210938,2334200.0,423.010009765625,940200.0,13472.0,1420704.0,3059.6298828125,596400.0,225.6300048828125,5006800.0,1865.0,4720953.0,1042.5,1082616.0,56.529998779296875,40439300.0,643.0,125048.0,57.720001220703125,2638800.0,503.5,47256526.0,49.8849983215332,2092120.0,4471.0,4860151.0,19.389999389648438,7123600.0,37.7400016784668,4919906.0,153.1999969482422,13254779.0,21.639999389648438,16715997.0,73.0999984741211,3874600.0,867.0,1759917.0,194.0,1399752.0,141.61000061035156,2920800.0,71.69999694824219,503810.0,33.290000915527344,6476600.0,1284.0,2203923.0,25.510000228881836,3038200.0,116.13999938964844,2077100.0,11350.0,76046.0,988.0,78037.0,424.0,398432.0,198.6699981689453,1009000.0,146.07000732421875,3213172.0,3560.0,347549.0,171.6300048828125,5895000.0,60.06999969482422,6158200.0,76.13999938964844,3583900.0,1057.3800048828125,781500.0,412.0,6613488.0,186.60000610351562,8217140.0,62.2400016784668,5736376.0,55.279998779296875,8968600.0,638.0,312624.0,65.80000305175781,1394249.0,150.8000030517578,1010702.0,101.19999694824219,2486758.0,55.0,334058.0,2532.0,1773447.0,289.5,1157992.0,715.0,388903.0,504.79998779296875,40407216.0,254.1999969482422,3057981.0,139.6300048828125,1328800.0,1127.5,5088531.0,305.0,1560941.0,614.0,204093.0,491.2799987792969,5412000.0,59.040000915527344,3043000.0,1308.0,269479.0,1034.0,412720.0,91.4000015258789,3791714.0,44.95000076293945,20824300.0,195.9499969482422,23275078.0,261.8999938964844,6370576.0,1482.0,42180.0,26.06999969482422,1293216.0,1873.0,373634.0,125.01000213623047,5882700.0,63.060001373291016,1550000.0,870.5,813636.0,355.20001220703125,408403.0,143.77999877929688,13140300.0,16.440000534057617,2649382.0,13.15999984741211,11641100.0,226.27999877929688,2249100.0,97.66000366210938,621237.0,69.48999786376953,5650500.0,955.9199829101562,2743900.0,327.9599914550781,1432900.0,464.3999938964844,238821.0,38.18000030517578,4779854.0,254.69000244140625,4216700.0,130.7899932861328,2352300.0,4176.0,95951.0,7375.0,113461.0,4594.0,348757.0,85.7699966430664,3943400.0,93.5,603805.0,389.6000061035156,2381900.0,126.69999694824219,1750500.0,105.8499984741211,2819000.0,66.77999877929688,4914300.0,5170.0,29802.0,97.41000366210938,2388600.0,496.6000061035156,1365330.0,185.1999969482422,1086900.0,80.4000015258789,1742858.0,132.0,3521400.0,285.0899963378906,1047600.0,171.47000122070312,704700.0,4448.0,37886.0,90.58000183105469,5500600.0,356.0,464111.0,94.97000122070312,2609700.0,22.690000534057617,40926900.0,460.0,252615.0,252.5399932861328,6690500.0,31.860000610351562,14532100.0,717.780029296875,1851700.0,73.30999755859375,2219400.0,178.60000610351562,13829499.0,60.63999938964844,5710700.0,42.630001068115234,6392200.0,78.75,3226596.0,200.8699951171875,6765700.0,72.72000122070312,527632.0,65.05000305175781,3976900.0,111.20999908447266,7002200.0,277.0899963378906,1466300.0,353.3299865722656,585900.0,21.110000610351562,11281100.0,32.7599983215332,2455979.0,29.520000457763672,12944500.0,109.3499984741211,1616200.0,3099.0,291253.0,109.41000366210938,6040600.0,182.33999633789062,1025200.0,155.02000427246094,19986200.0,74.0999984741211,2746982.0,682.9600219726562,2098300.0,42.529998779296875,3845722.0,117.33000183105469,18472000.0,30.459999084472656,9728900.0,45.56999969482422,14051800.0,169.63999938964844,2588600.0,205.1999969482422,13278270.0,48.81999969482422,13945100.0,77.37000274658203,4221400.0,569.0,684308.0,153.0,2276563.0,99.16000366210938,6077900.0,177.5800018310547,8430000.0,5470.0,157196.0,29.209999084472656,7883000.0,68.0199966430664,7105700.0,82.25,10340400.0,165.66000366210938,5354900.0,246.0,341081.0,30.940000534057617,7423816.0,6170.0,530506.0,47.95000076293945,4828200.0,226.6300048828125,3539100.0,588.469970703125,1517200.0,977.0,69905.0,105.72000122070312,2230800.0,419.32000732421875,8754000.0,132.5,194743.0,108.69000244140625,3901300.0,130.3000030517578,1218926.0,1506.5,4327807.0,197.75999450683594,754200.0,152.47999572753906,3113500.0,52.68000030517578,1875664.0,177.75999450683594,2692200.0,100.86000061035156,11168700.0,1898.0,272079.0,187.0800018310547,3187000.0,106.41000366210938,2303200.0,796.5,195292.0,19.399999618530273,5223000.0,70.5,1027028.0,188.3000030517578,424444.0,220.7899932861328,1271600.0,32.5,10897200.0,7040.0,287364.0,314.3599853515625,674100.0,211.3300018310547,1192800.0,753.5,1309880.0,709.0,150918.0,17.315000534057617,2318667.0,147.19000244140625,1351700.0,26.959999084472656,9787172.0,41.88999938964844,955941.0,123.7300033569336,3266500.0,210.5800018310547,637700.0,42.58000183105469,18710200.0,71.2300033569336,4431000.0,203.02000427246094,3134200.0,107.88999938964844,3019000.0,269.05999755859375,1738000.0,107.04000091552734,2592800.0,20.68000030517578,2530232.0,802.0,308310.0,4434.0,756661.0,154.83999633789062,2027300.0,337.5199890136719,492600.0,70.9000015258789,2885600.0,82.45999908447266,3784500.0,174.75,924237.0,156.60000610351562,591837.0,391.2699890136719,1288200.0,295.79998779296875,2828471.0,72.12000274658203,1180200.0,149.0,2962300.0,50.41999816894531,1088799.0,9.883000373840332,22062789.0,26.959999084472656,2484641.0,21.829999923706055,12345350.0,702.0,808318.0,567.4000244140625,2987240.0,18.31999969482422,3962104.0,133.25,6250200.0,906.0,45963.0,87.69999694824219,1324900.0,1088.52001953125,804100.0,64.62999725341797,3555900.0,51.130001068115234,7826700.0,62.540000915527344,450383.0,221.63999938964844,347200.0,69.05000305175781,2501800.0,242.5,321806.0,274.3999938964844,445700.0,409.6400146484375,2242500.0,110.86000061035156,3790400.0,86.68000030517578,5030000.0,289.0,2303514.0,45.560001373291016,9068200.0,160.61000061035156,1466900.0,239.47000122070312,1174300.0,2558.0,2121187.0,143.9199981689453,1561900.0,504.0,5238330.0,13.960000038146973,43099800.0,620.0,348876.0,44.880001068115234,6354500.0,349.20001220703125,1000462.0,271.0,776600.0,69.05999755859375,16490300.0,228.3000030517578,648900.0,325.92999267578125,1266200.0,46.13999938964844,8574600.0,1492.0,96372.0,430.5,1435742.0,384.8800048828125,527200.0,82.4000015258789,1723323.0,174.5,1596729.0,751.0,498228.0,1126.8399658203125,328600.0,38.58000183105469,5985500.0,52.58000183105469,10423700.0,23.56999969482422,619700.0,3730.0,95962.0,51.31999969482422,16633700.0,723.0,151979.0,39.040000915527344,786497.0,3310.0,700996.0,120.4800033569336,932800.0,72.9000015258789,1058013.0,430.5,123126.0,254.8000030517578,1743300.0,431.5,340439.0,144.13999938964844,7649100.0,60.68000030517578,3440300.0,301.79998779296875,208897.0,0.2858000099658966,0.0,20440.0,48571.0,78.0,2544688.0,362.8299865722656,1340600.0,76.11000061035156,2352900.0,16020.0,7838.0,357.0299987792969,5029400.0,61.150001525878906,5053400.0,271.6000061035156,872868.0,1048.8599853515625,3996000.0,80.63999938964844,2404700.0,898.9000244140625,635436.0,125.44999694824219,7726700.0,33.36000061035156,9184700.0,171.25,664800.0,77.83999633789062,2123614.0,583.2000122070312,27114198.0,175.39999389648438,11093500.0,79.58000183105469,11406000.0,199.0,4128090.0,2198.0,349208.0,362.1000061035156,16003500.0,363.7900085449219,24543600.0,106.12000274658203,3281000.0,323.0,762078.0,66.36000061035156,3824200.0,1641.0,143560.0,165.10000610351562,1998590.0,231.88999938964844,1000200.0,598.5,969591.0,1099.1400146484375,2180000.0,193.0,285568.0,1972.5,4713670.0,1311.0999755859375,341500.0,36.22999954223633,12278400.0,83.47000122070312,1682600.0,35.18000030517578,4868041.0,16.850000381469727,23705300.0,240.60000610351562,3665635.0,388.1600036621094,1462200.0,327.4800109863281,6085400.0,191.0,483025.0,70.86000061035156,621297.0,515.0,304624.0,402.5,929878.0,134.1999969482422,2835115.0,129.63999938964844,1528500.0,296.8900146484375,513600.0,1462.0,603871.0,2845.0,151725.0,3874.0,1165409.0,334.6000061035156,36814492.0,349.29998779296875,1694500.0,346.6000061035156,436383.0,231.0,153812.0,231.0,270856.0,617.5,1874594.0,228.61000061035156,5988800.0,48.20000076293945,31243800.0,23.18000030517578,20908800.0,3120.0,26612.0,24.329999923706055,2940000.0,1437.0,18036614.0,79.97000122070312,954900.0,899.0,59478.0,24.6200008392334,12823600.0,1787.0,563459.0,175.30999755859375,3822600.0,495.0,459577.0,217.0,2166168.0,508.8699951171875,570234.0,362.0,1420200.0,3320.0,68039.0,812.5,2027379.0,127.4000015258789,858435.0,283.2300109863281,2701800.0,505.0,478316.0,452.70001220703125,11331559.0,20.700000762939453,8942137.0,262.3500061035156,5537000.0,95.30000305175781,780460.0,134.58999633789062,6811200.0,1806.0,604802.0,1390.0,29655.0,546.0900268554688,619400.0,467.0,127059.0,223.69000244140625,686300.0,76.05000305175781,1428800.0,77.05999755859375,4519850.0,1901.0,951237.0,171.9499969482422,290899.0,362.5,1065343.0,2303.0,2181134.0,2779.0,1592652.0,2974.0,893403.0,822.0,782656.0,98.98999786376953,1716100.0,840.4000244140625,3473886.0,27.489999771118164,10715420.0,139.1999969482422,2333562.0,121.0999984741211,115324900.0,269.0799865722656,4709900.0,28.489999771118164,6255400.0,634.0,1673763.0,36.15999984741211,6902800.0,65.4000015258789,1459611.0,170.6699981689453,1859400.0,77.06999969482422,8720400.0,125.44000244140625,1304200.0,6.110000133514404,84456147.0,402.17999267578125,2239400.0,133.5800018310547,1530800.0,230.60000610351562,715562.0,5720.0,618451.0,81.30000305175781,7666426.0,262.1099853515625,1698800.0,56.439998626708984,1998934.0,28.790000915527344,5777000.0,183.60000610351562,14110181.0,122.8499984741211,1260800.0,1216.0,174827.0,267.239990234375,1730300.0,374.9800109863281,2940700.0,143.6199951171875,4803300.0,84.83999633789062,14071811.0,666.5,244533.0,660.0,189527.0,149.39999389648438,1145315.0,813.0,336952.0,604.5,873685.0,124.22000122070312,1710900.0,2164.0,448292.0,173.8000030517578,3344626.0,234.1999969482422,8548000.0,333.4599914550781,12246400.0,1321.0,131560.0,172.60000610351562,619963.0,30.889999389648438,17007100.0,264.8999938964844,220870.0,22.600000381469727,10811200.0,350.70001220703125,843500.0,289.6000061035156,6403699.0,23.200000762939453,12969700.0,208.1999969482422,1637059.0,24.489999771118164,5614700.0,97.16999816894531,4177400.0,238.72999572753906,13213500.0,2688.0,160597.0,101.47000122070312,4038200.0,31.329999923706055,10481000.0,47.43000030517578,9640400.0,833.0,249929.0,79.93000030517578,17055400.0,61.81999969482422,13075000.0,18.010000228881836,18315000.0,107.68000030517578,1022600.0,654.5,1965581.0,108.66999816894531,2530500.0,86.4800033569336,4324400.0,285.0,13483773.0,259.55999755859375,544000.0,313.1700134277344,1514900.0,516.1099853515625,322400.0,25.020000457763672,3129700.0,105.80000305175781,105409865.0,1112.0,2383300.0,182.39999389648438,11504578.0,532.3200073242188,1142300.0,72.81999969482422,3351500.0,217.27000427246094,3888800.0,145.0,1239336.0,374.17999267578125,10900800.0,639.0,678391.0,8966.0,1394613.0,111.76000213623047,3446900.0,46.65999984741211,6484300.0,48.130001068115234,4336800.0,44.040000915527344,1162600.0,1218.0,131612.0,61.810001373291016,4711100.0,171.52000427246094,1731600.0,492.989990234375,2927100.0,133.11000061035156,1136500.0,239.5,194417.0,394.6099853515625,1672000.0,72.62000274658203,2685100.0,46.75,3919697.0,511.0,644240.0,283.82000732421875,3591000.0,22.059999465942383,3159543.0,94.11000061035156,10091600.0,779.7999877929688,1079000.0,456.2200012207031,1285400.0,334.69000244140625,1505400.0,60.86000061035156,8727200.0,78.13999938964844,11874700.0,108.4000015258789,553014.0,1631.8199462890625,460600.0,85.8499984741211,5737500.0,227.5,355117.0,46.939998626708984,3762700.0,4680.0,98198.0,108.04000091552734,825200.0,46.4900016784668,4711700.0,359.6000061035156,7283196.0,119.9000015258789,1315600.0,33.31999969482422,2354313.0,591.0800170898438,401800.0,159.22999572753906,3781500.0,729.2000122070312,983339.0,325.79998779296875,4472540.0,1638.0,1014607.0,91.66000366210938,4332800.0,68.94999694824219,6897500.0,195.52999877929688,866700.0,182.10000610351562,1016130.0,218.39999389648438,843099.0,22.510000228881836,9536800.0,244.61000061035156,2381200.0,1448.2099609375,1111900.0,270.0,2191742.0,641.0,252184.0,115.44000244140625,10459900.0,61.79999923706055,12448000.0,473.79998779296875,3160838.0,289.5400085449219,50607300.0,224.9600067138672,8689700.0,596.8900146484375,585100.0,378.9100036621094,41987800.0,400.70001220703125,1339200.0,142.5,1393358.0,116.55999755859375,18052900.0,65.02999877929688,2959900.0,225.85000610351562,1095200.0,35.310001373291016,3629500.0,1129.530029296875,148600.0,151.8000030517578,5373513.0,963.0,90083.0,464.6000061035156,420801.0,361.5,1040490.0,220.0,1048816.0,398.0,68916.0,1468.0,45079.0,130.39999389648438,1648405.0,19.829999923706055,19433200.0,16.610000610351562,2777630.0,83.29000091552734,8564400.0,290.2200012207031,525100.0,85.7300033569336,9603400.0,105.66999816894531,11838500.0,47.5,1651883.0,76.95999908447266,50338800.0,1216.0,11887266.0,46.77000045776367,5522900.0,44.189998626708984,20859700.0,550.1500244140625,709400.0,12.024999618530273,8079239.0,95.4800033569336,32165600.0,132.1300048828125,1627300.0,300.5299987792969,1538800.0,154.80999755859375,2292300.0,174.9499969482422,906800.0,252.60000610351562,1953100.0,204.64999389648438,128363500.0,6275.93994140625,29300.0,638.0,23733485.0,29.600000381469727,1502800.0,25.979999542236328,6176500.0,298.20001220703125,2918200.0,14165.0,199270.0,60.56999969482422,6072700.0,189.8000030517578,3227117.0,218.36000061035156,2964000.0,85.58000183105469,3225000.0,76.30999755859375,3853800.0,112.91999816894531,11303100.0,117.80000305175781,1535550.0,382.1499938964844,508924.0,16.934999465942383,7473390.0,183.52999877929688,16616600.0,88.4000015258789,8141700.0,523.5,380685.0,72.72000122070312,6620000.0,2922.0,125381.0,53.040000915527344,8258200.0,49.029998779296875,582952.0,777.0,262874.0,119.0999984741211,653552.0,30.59000015258789,1064267.0,282.1300048828125,5713800.0,575.0,422032.0,123.72000122070312,1841000.0,97.58000183105469,3603300.0,117.33999633789062,5593400.0,237.5,183100.0,16.440000534057617,26095500.0,714.5,2941095.0,79.86000061035156,5454600.0,79.4000015258789,2941600.0,141.58999633789062,10126600.0,176.6999969482422,1219413.0,200.0,948845.0,25.920000076293945,31117500.0,110.22000122070312,1137900.0,150.55999755859375,7055800.0,204.4199981689453,3371200.0,945.969970703125,845300.0,1178.0,140350.0,121.87999725341797,1887400.0,91.5,9487673.0,395.0,1099335.0,229.25999450683594,558400.0,140.94000244140625,4444700.0,4812.0,110694.0,179.44000244140625,7435500.0,233.1300048828125,2589900.0,537.0,434567.0,468.0,1353129.0,73.38999938964844,1595300.0,102.37999725341797,1041200.0,143.52000427246094,1542200.0,194.33999633789062,1020300.0,610.0,117522.0,117.13999938964844,1671600.0,2000.0,13447.0,35.33000183105469,13098600.0,1011.5,6879374.0,39.209999084472656,3196220.0,312.5799865722656,804300.0,3944.0,124314.0,1119.0,2803034.0,1147.5,1497631.0,167.1699981689453,4311100.0,116.94000244140625,2694000.0,328.20001220703125,1522586.0,91.45999908447266,601747.0,714.8499755859375,1121700.0,42.08000183105469,19133700.0,212.97000122070312,11955800.0,36.58000183105469,2823900.0,194.5,2588760.0,441.0,3758917.0,1630.0,1208748.0,301.4700012207031,2226400.0,2315.0,119686.0,77.37000274658203,2236000.0,607.9299926757812,1299500.0,2445.0,3677798.0,28.649999618530273,11411200.0,2950.0,9795.0,62.52000045776367,732587.0,294.5,382194.0,7824.0,2059489.0,158.77000427246094,1534600.0,4601.0,1153017.0,403.8500061035156,909200.0,186.2899932861328,1873200.0,1727.5,92149.0,427.20001220703125,5701013.0,27.229999542236328,1725144.0,458.69000244140625,664200.0,45.130001068115234,4389400.0,329.9700012207031,1299500.0,312.0,1455840.0,233.25,2294200.0,1390.0,16292470.0,622.0,1052827.0,207.42999267578125,2247600.0,5125.0,93550.0,192.5800018310547,7530100.0,97.81999969482422,858900.0,54.84000015258789,1970934.0,324.0,666604.0,614.5,440500.0,545.0,456808.0,11.895999908447266,39859954.0,74.87999725341797,3753058.0,141.17999267578125,2502892.0,191.57000732421875,917900.0,301.3999938964844,11845696.0,99.81999969482422,6932300.0,94.51000213623047,12107300.0,1818.0,326747.0,866.0,168113.0,584.0,870253.0,32.25,20318750.0,84.5999984741211,1922238.0,832.5999755859375,5293832.0,78.87999725341797,1314163.0,750.2000122070312,2855086.0,136.39999389648438,2939787.0,3035.0,5101278.0,34.650001525878906,884867.0,313.79998779296875,2035600.0,273.1000061035156,1106818.0,112.95999908447266,1138600.0,50.33000183105469,19772400.0,2587.0,328617.0,1495.0,4383500.0,419.6000061035156,447684.0,1131.0,2047620.0,381.260009765625,287600.0,461.739990234375,1924900.0,287.5,891870.0,92.52999877929688,7127700.0,452.0,371726.0,74.55999755859375,1433600.0,209.86000061035156,3717400.0,418.0199890136719,2082400.0,216.5,858258.0,6965.0,141357.0,90.25,5537100.0,97.75,1983773.0,242.39999389648438,9801613.0,182.8000030517578,3747.0,2355.0,2106587.0,177.89999389648438,2307097.0,2037.0,4419408.0,199.39999389648438,1132500.0,1167.0,1963332.0,6.46999979019165,23163500.0,5.781000137329102,6397241.0,270.1300048828125,1146200.0,65.16000366210938,3740482.0,171.10000610351562,2453000.0,138.9600067138672,1948500.0,282.75,1190354.0,83.80000305175781,2429733.0,868.0,326615.0,2904.0,762716.0,43.41999816894531,5610500.0,82.47000122070312,2603200.0,69.37999725341797,3922200.0,83.76000213623047,459808.0,74.11000061035156,3175500.0,301.1400146484375,2930400.0,97.0,345969.0,79.0,3692500.0,22.440000534057617,56538300.0,39.04999923706055,3418100.0,569.0,5078326.0,4546.0,57067.0,345.79998779296875,1613014.0,1316.75,424500.0,84.38999938964844,4909900.0,55.0,2347200.0,212.1999969482422,2063700.0,338.5,1614903.0,970.0,188483.0,57.119998931884766,193220.0,408.55999755859375,3527600.0,48.16999816894531,14775200.0,109.5999984741211,3253408.0,127.80999755859375,3506900.0,31.81999969482422,3311266.0,107.0,980796.0,164.1300048828125,4496800.0,194.52999877929688,1968000.0,461.69000244140625,2042500.0,399.0,591054.0,181.30999755859375,6820900.0,548.0,424627.0,354.4800109863281,335300.0,145.8699951171875,2246500.0,260.739990234375,1223400.0,74.80000305175781,6355688.0,48.869998931884766,3598000.0,219.8000030517578,1127289.0,108.12000274658203,2407600.0,251.60000610351562,515798.0,306.07000732421875,2142800.0,314.0,548404.0,456.70001220703125,22609591.0,396.3800048828125,43534300.0,56.20000076293945,3277400.0,472.510009765625,884700.0,18.15999984741211,18745200.0,72.20999908447266,4335496.0,228.02999877929688,2674900.0,79.55999755859375,19627536.0,301.8800048828125,7098300.0,92.69000244140625,944500.0,287.7099914550781,739300.0,115.83000183105469,5133600.0,70.91000366210938,16144400.0,79.56999969482422,7706190.0,37.650001525878906,4862200.0,141.25999450683594,857500.0,104.80000305175781,5772149.0,450.75,867300.0,4362.5,2650486.0,50.5,980348.0,399.5299987792969,5838800.0,258.04998779296875,3676100.0,105.12999725341797,4759700.0,1048.969970703125,433300.0,100.4000015258789,287148.0,341.0,722496.0,57.90999984741211,12390500.0,524.5,1622814.0,1297.0,2469493.0,330.3800048828125,6895200.0,624.0,377229.0,757.0,89683.0,35.90999984741211,1393377.0,239.77000427246094,2753600.0,82.7699966430664,2114900.0,294.82000732421875,1058100.0,20.670000076293945,2535633.0,110.4000015258789,59456090.0,449.0,137300.0,87.6500015258789,188394.0,86.54000091552734,1649241.0,175.35000610351562,3489100.0,264.9200134277344,612700.0,458.989990234375,1524000.0,158.8300018310547,4490400.0,466.3999938964844,414243.0,82.1500015258789,3909300.0,15.729999542236328,9687000.0,245.0,2618260.0,45.84000015258789,33481500.0,271.8599853515625,675900.0,357.0,978700.0,26.239999771118164,18894800.0,121.83000183105469,4354400.0,712.1300048828125,13569100.0,112.54000091552734,2095500.0,2502.0,1682497.0,206.5500030517578,4854700.0,83.80999755859375,19403500.0,1165.0,733606.0,348.6000061035156,902504.0,71.25,5021300.0,118.12999725341797,21711100.0,706.5,355470.0,284.6000061035156,7072162.0,68.08999633789062,1510900.0,221.14999389648438,2020600.0,323.5899963378906,670200.0,2396.0,1243155.0,260.0299987792969,995600.0,350.5,1225440.0,24.329999923706055,4532300.0,102.30999755859375,1620900.0,77.45999908447266,6741900.0,140.74000549316406,16663200.0,317.0,504815.0,110.29000091552734,2084900.0,154.07000732421875,1793500.0,24.309999465942383,1215087.0,87.16000366210938,1846200.0,232.97999572753906,718000.0,124.37999725341797,3125900.0,77.26000213623047,5246800.0
-2026-06-18,371.5,738808.0,127.05999755859375,4334300.0,358.0,2260826.0,3995.0,6096479.0,298.010009765625,85962200.0,216.49000549316406,9646100.0,232.39999389648438,3085163.0,1910.0,895284.0,70.41999816894531,2780393.0,142.41000366210938,7413200.0,48.86000061035156,739259.0,17.6200008392334,7024518.0,91.18000030517578,5564600.0,127.9800033569336,41744300.0,34.52000045776367,4747469.0,195.16000366210938,15852500.0,434.4599914550781,11869000.0,75.0999984741211,8293100.0,3362.0,603318.0,218.41000366210938,6501700.0,177.9499969482422,952981.0,193.82000732421875,9213100.0,903.7999877929688,182225.0,108.66999816894531,2403600.0,14.619999885559082,10322300.0,115.47000122070312,6380100.0,264.0,441436.0,167.1199951171875,1484196.0,74.0199966430664,5858400.0,191.94000244140625,2184091.0,259.8599853515625,863100.0,609.5,995579.0,214.05999755859375,2848400.0,124.91000366210938,6468400.0,160.35000610351562,4385400.0,153.8000030517578,961247.0,182.0800018310547,1949700.0,221.1699981689453,5024700.0,133.57000732421875,1853700.0,400.0,813275.0,1342.0,890712.0,617.1099853515625,16781200.0,41.08000183105469,6421300.0,537.3699951171875,43805600.0,237.4199981689453,2439200.0,337.6000061035156,8151100.0,467.42999267578125,1269300.0,176.0500030517578,4453100.0,244.38999938964844,75624400.0,169.6699981689453,11130400.0,4169.0,638486.0,90.9000015258789,768133.0,317.739990234375,2382900.0,58.220001220703125,4224600.0,33.029998779296875,12406400.0,280.2099914550781,2568800.0,163.9600067138672,12819400.0,137.5,6168600.0,63.68000030517578,5457100.0,51.029998779296875,2351100.0,439.4599914550781,34221900.0,276.5,303931.0,201.39999389648438,725269.0,1640.0,182059.0,1929.6800537109375,2406100.0,404.0,328922.0,170.11000061035156,2227800.0,753.0,1001833.0,476.79998779296875,5003025.0,634.0,5016610.0,177.32000732421875,2822000.0,411.3500061035156,45076100.0,158.67999267578125,1505800.0,125.06999969482422,4992200.0,423.3999938964844,1919200.0,13154.0,1591359.0,3064.47998046875,1038400.0,222.72000122070312,8822500.0,1840.0,9395465.0,1032.5,1641047.0,56.20000076293945,70438800.0,637.0,125489.0,57.720001220703125,4360200.0,500.6000061035156,65649737.0,48.53499984741211,3252106.0,4400.0,4775219.0,19.889999389648438,11167800.0,37.150001525878906,5774085.0,152.60000610351562,9660544.0,21.489999771118164,16366716.0,74.7300033569336,6120700.0,871.0,1558314.0,191.5,2009003.0,143.97999572753906,6231900.0,72.72000122070312,587924.0,33.04999923706055,9142100.0,1285.0,3887414.0,26.639999389648438,7148100.0,112.58000183105469,2791100.0,11550.0,77158.0,1002.0,130477.0,424.0,578814.0,196.5800018310547,1729800.0,143.6300048828125,7107014.0,3542.0,301749.0,171.77999877929688,18363000.0,58.40999984741211,17607100.0,80.58999633789062,3641100.0,1050.0899658203125,1032200.0,401.3999938964844,2853524.0,186.8000030517578,4323727.0,59.7400016784668,3967431.0,54.0,31700400.0,645.0,557239.0,65.69999694824219,1692525.0,152.8000030517578,1469413.0,101.0999984741211,2664871.0,53.959999084472656,364243.0,2494.0,803657.0,292.5,387363.0,719.0,393123.0,490.04998779296875,39521406.0,243.60000610351562,2098788.0,137.60000610351562,3442600.0,1147.0,1786657.0,306.3999938964844,2037609.0,624.0,165834.0,489.4599914550781,8882300.0,59.099998474121094,5744500.0,1314.0,140558.0,989.0,631116.0,91.5,2595655.0,45.290000915527344,30855000.0,195.25,23697424.0,263.79998779296875,5497648.0,1496.0,59898.0,26.209999084472656,1120626.0,1857.0,491841.0,123.79000091552734,10280700.0,64.69999694824219,3366200.0,867.5,896810.0,350.79998779296875,650796.0,143.05999755859375,29331200.0,15.425000190734863,6248736.0,13.199999809265137,22362800.0,221.77000427246094,4196100.0,89.0,1976886.0,71.80999755859375,7953500.0,985.8200073242188,6175000.0,323.3999938964844,2960200.0,457.79998779296875,364542.0,38.380001068115234,2480443.0,249.10000610351562,3051200.0,131.5500030517578,4199400.0,4160.0,104932.0,7370.0,112845.0,4586.0,249109.0,82.05000305175781,7437300.0,97.5,1871622.0,387.3900146484375,7091800.0,128.3699951171875,3756800.0,102.93000030517578,5337500.0,67.08000183105469,7885400.0,5160.0,22436.0,95.62999725341797,5476600.0,487.3999938964844,1661779.0,185.0399932861328,1737000.0,78.69999694824219,1564402.0,126.2300033569336,17934200.0,279.2699890136719,2445700.0,170.1999969482422,3239500.0,4400.0,41826.0,89.4800033569336,11201300.0,360.0,381891.0,95.80000305175781,4811400.0,22.43000030517578,74561800.0,457.5,424275.0,246.3800048828125,6953500.0,32.4900016784668,31478900.0,716.8599853515625,2075000.0,73.37999725341797,4839400.0,173.39999389648438,17687890.0,61.02000045776367,11845900.0,42.81999969482422,7180200.0,78.19999694824219,5234887.0,201.52999877929688,8115100.0,71.72000122070312,475014.0,65.91000366210938,3802100.0,107.73999786376953,22893000.0,271.8299865722656,3408900.0,345.2799987792969,2050600.0,21.149999618530273,62142100.0,32.650001525878906,2738595.0,30.229999542236328,30771100.0,108.98999786376953,2828900.0,3149.0,324875.0,111.23999786376953,8305300.0,185.0,1170100.0,151.77999877929688,57940800.0,72.0,3678299.0,684.8599853515625,5379400.0,42.400001525878906,5061421.0,119.54000091552734,52284400.0,30.1200008392334,16140800.0,45.630001068115234,22557900.0,170.85000610351562,4135700.0,206.0,7552142.0,43.70000076293945,61312400.0,78.58999633789062,13360300.0,563.0,1764949.0,152.60000610351562,1850302.0,98.31999969482422,21578800.0,173.6300048828125,19146100.0,5470.0,124507.0,29.219999313354492,4469900.0,68.41000366210938,16090100.0,84.18000030517578,14843800.0,173.4600067138672,7724700.0,243.10000610351562,638356.0,30.924999237060547,7061998.0,6155.0,465203.0,47.709999084472656,7293000.0,223.0,8482300.0,589.239990234375,1436100.0,969.0,144149.0,109.11000061035156,3840800.0,409.5,15360600.0,131.5,20424.0,113.44999694824219,5885900.0,130.64999389648438,1654193.0,1529.0,5693335.0,195.0,1292200.0,157.80999755859375,4364700.0,52.0,3467956.0,177.1699981689453,7258500.0,103.88999938964844,22943600.0,1900.0,263763.0,188.14999389648438,5037200.0,111.6500015258789,4434200.0,809.5,246593.0,19.559999465942383,11513600.0,72.30000305175781,1400638.0,189.39999389648438,465436.0,223.57000732421875,2560900.0,31.729999542236328,17423500.0,7135.0,404361.0,312.4700012207031,2507900.0,213.4499969482422,1884900.0,744.5,1266131.0,716.0,156281.0,17.079999923706055,2283596.0,147.55999755859375,2920500.0,26.90999984741211,10204832.0,41.779998779296875,1088199.0,123.86000061035156,8866200.0,207.91000366210938,1389000.0,42.119998931884766,37586400.0,72.47000122070312,8571700.0,202.14999389648438,5918900.0,108.23999786376953,8064200.0,269.1199951171875,3332800.0,106.36000061035156,6555000.0,24.229999542236328,4731363.0,796.0,266392.0,4180.0,469275.0,153.92999267578125,4758800.0,335.6300048828125,1246900.0,71.88999938964844,5227600.0,84.80999755859375,5699600.0,177.60000610351562,1034162.0,156.0,641743.0,388.5,3536900.0,299.20001220703125,2699588.0,72.48999786376953,1543600.0,150.66000366210938,4090300.0,50.36000061035156,1006211.0,9.911999702453613,24053887.0,26.799999237060547,2934541.0,21.139999389648438,15675366.0,683.5,560200.0,552.2000122070312,2821381.0,18.184999465942383,6223562.0,129.97999572753906,12213400.0,910.0,31131.0,76.63999938964844,5636600.0,1092.18994140625,807800.0,64.08999633789062,5776800.0,50.720001220703125,13560800.0,62.880001068115234,236088.0,221.13999938964844,590900.0,69.58999633789062,6084100.0,241.0,340247.0,273.7099914550781,1040900.0,421.7699890136719,3715600.0,111.11000061035156,6611000.0,87.36000061035156,5550200.0,286.0,3380573.0,45.810001373291016,13771300.0,161.32000732421875,2583800.0,240.89999389648438,3024200.0,2509.0,8666795.0,145.3300018310547,2606900.0,509.3999938964844,8333663.0,14.0600004196167,88711700.0,619.0,335573.0,45.88999938964844,10869300.0,351.70001220703125,1256342.0,262.0,1153253.0,68.68000030517578,17963700.0,221.2899932861328,1732900.0,326.20001220703125,2531800.0,46.45000076293945,6936200.0,1522.0,93470.0,433.0,758334.0,385.489990234375,1652100.0,83.80000305175781,1982209.0,188.5,3977657.0,739.0,292414.0,1096.47998046875,889900.0,38.209999084472656,11072400.0,52.7400016784668,11882300.0,23.59000015258789,405700.0,3706.0,30898.0,52.22999954223633,24319500.0,727.0,281570.0,39.310001373291016,1566372.0,3117.0,852726.0,120.38999938964844,1635000.0,73.19999694824219,1086887.0,424.5,185880.0,257.70001220703125,3682700.0,431.0,481070.0,144.72999572753906,18432900.0,61.029998779296875,5619600.0,294.6000061035156,481989.0,0.2858000099658966,0.0,20600.0,39514.0,78.69999694824219,1401492.0,350.010009765625,4242200.0,77.04000091552734,5842800.0,16420.0,6943.0,357.6400146484375,7763400.0,61.59000015258789,8337100.0,274.79998779296875,797592.0,1109.72998046875,4344700.0,85.83000183105469,2977600.0,893.4000244140625,200460.0,123.76000213623047,14348300.0,33.41999816894531,13995700.0,170.75999450683594,1635300.0,78.05000305175781,1953041.0,566.0,32064467.0,194.9199981689453,22778000.0,79.29000091552734,18900900.0,198.89999389648438,2940287.0,2174.0,85371.0,367.4599914550781,29339100.0,368.0299987792969,44470100.0,108.69999694824219,3660500.0,321.3999938964844,609512.0,66.87999725341797,6117800.0,1633.0,412203.0,167.39999389648438,3823672.0,234.1999969482422,2310700.0,594.0,1473360.0,1096.56005859375,4499200.0,194.1999969482422,1026417.0,1923.0,7565888.0,1365.4100341796875,715100.0,34.93000030517578,24608800.0,84.73999786376953,5902100.0,35.02000045776367,4232351.0,16.860000610351562,32707000.0,232.0,5434654.0,375.1700134277344,2656800.0,334.2799987792969,10604400.0,186.64999389648438,488277.0,71.04000091552734,501041.0,513.5,422065.0,401.0,1220955.0,135.8000030517578,3468930.0,128.25,3929200.0,285.42999267578125,1215000.0,1451.0,648786.0,2875.0,146514.0,3958.0,1134826.0,333.79998779296875,48018584.0,348.8399963378906,3007700.0,344.20001220703125,425884.0,232.1999969482422,128903.0,232.60000610351562,545593.0,572.5,1852201.0,229.00999450683594,6654200.0,47.40999984741211,53337800.0,23.5,31304200.0,3125.0,48546.0,24.15999984741211,6309400.0,1442.4000244140625,33429776.0,79.91999816894531,2084100.0,906.0,172878.0,25.010000228881836,15920300.0,1764.0,996020.0,172.6300048828125,4124200.0,475.5,919571.0,216.8000030517578,3078827.0,523.6900024414062,887577.0,360.6499938964844,3571100.0,3390.0,111198.0,818.0,2220066.0,127.0,257575.0,277.6600036621094,4444100.0,516.0,235085.0,463.1000061035156,24534743.0,20.84000015258789,11948215.0,249.10000610351562,16619700.0,95.5,1931793.0,133.8800048828125,6109400.0,1735.0,1100692.0,1394.0,44360.0,562.0900268554688,1240800.0,473.5,164958.0,224.92999267578125,2488400.0,76.72000122070312,3415300.0,82.01000213623047,6781614.0,1900.0,1083029.0,171.1999969482422,375172.0,359.5,1223109.0,2245.0,3300071.0,2757.0,2253238.0,3036.0,1009925.0,814.0,1000865.0,98.22000122070312,4058600.0,863.5999755859375,7244610.0,27.524999618530273,11595482.0,139.60000610351562,3208060.0,133.99000549316406,233906600.0,267.0,10059100.0,28.40999984741211,15948100.0,625.5,1704007.0,36.81999969482422,11515900.0,65.0999984741211,1208844.0,167.77000427246094,3703600.0,77.91000366210938,5707400.0,127.83000183105469,2110400.0,6.1519999504089355,90279118.0,406.7799987792969,4404200.0,127.48999786376953,4347100.0,222.8000030517578,1100803.0,5815.0,8853367.0,80.5999984741211,5758934.0,264.0899963378906,2590000.0,56.5,2116368.0,28.139999389648438,11867800.0,182.60000610351562,2098646.0,120.97000122070312,4018200.0,1224.0,262021.0,271.2200012207031,1943500.0,371.8800048828125,2711600.0,144.82000732421875,6996800.0,86.72000122070312,12740179.0,680.0,351585.0,659.0,125516.0,151.1999969482422,1760170.0,835.0,326868.0,608.5,1245201.0,126.2300033569336,5769800.0,2154.0,689482.0,177.60000610351562,2562094.0,228.38999938964844,18989800.0,325.2200012207031,20111000.0,1321.0,1096569.0,171.60000610351562,966744.0,30.760000228881836,21600700.0,276.54998779296875,485447.0,22.59000015258789,17219200.0,363.6700134277344,2727300.0,282.8999938964844,13644983.0,22.81999969482422,21350600.0,207.60000610351562,1301119.0,24.3799991607666,8755800.0,97.01000213623047,5464700.0,259.55999755859375,26167300.0,2682.0,128448.0,102.55999755859375,8851300.0,31.59000015258789,18944300.0,53.65999984741211,7335100.0,790.0,211602.0,79.38999938964844,46857900.0,56.61000061035156,26704500.0,18.1200008392334,32083800.0,107.27999877929688,1707800.0,630.5,2725573.0,107.12000274658203,6872600.0,89.7300033569336,4908100.0,285.20001220703125,12169260.0,255.82000732421875,1249800.0,294.82000732421875,2711400.0,532.4299926757812,531700.0,25.799999237060547,5366900.0,106.05000305175781,143177282.0,1098.5699462890625,4470500.0,182.0,14550883.0,510.95001220703125,3978800.0,73.0,4271600.0,222.1999969482422,6813300.0,152.25,1444581.0,389.0400085449219,22686600.0,635.5,446372.0,8338.0,2166811.0,111.7699966430664,6175500.0,47.970001220703125,11291400.0,48.720001220703125,10950200.0,45.060001373291016,2774900.0,1212.0,187988.0,60.06999969482422,9686500.0,171.24000549316406,7414500.0,489.7900085449219,6674700.0,132.5,1686200.0,242.5,448541.0,396.20001220703125,2846400.0,74.37999725341797,4176400.0,44.599998474121094,5410661.0,505.1000061035156,858552.0,278.6099853515625,8106400.0,22.68000030517578,3002865.0,99.7699966430664,16353500.0,750.6300048828125,2477000.0,450.6700134277344,1964400.0,332.75,3010100.0,60.119998931884766,25599300.0,79.33999633789062,22656900.0,109.4000015258789,828502.0,1635.1500244140625,655100.0,85.58000183105469,8338100.0,228.0,735022.0,46.84000015258789,5357000.0,4740.0,62641.0,112.30000305175781,1165000.0,46.63999938964844,15638100.0,354.1000061035156,8752546.0,120.33000183105469,1239600.0,33.400001525878906,1776165.0,609.1199951171875,1130400.0,160.60000610351562,6934500.0,728.5999755859375,1640792.0,327.6000061035156,6525502.0,1650.0,229677.0,91.33999633789062,12605500.0,69.12000274658203,19057500.0,195.3699951171875,1029700.0,183.0,4210878.0,218.39999389648438,658621.0,22.899999618530273,25679900.0,242.91000366210938,4962400.0,1563.699951171875,1935600.0,269.0,2350562.0,638.0,199260.0,113.87000274658203,29521600.0,63.959999084472656,24078800.0,483.29998779296875,7535331.0,310.5799865722656,250989400.0,223.1699981689453,11933200.0,581.1900024414062,1002700.0,379.3999938964844,59714200.0,395.1700134277344,2444900.0,142.8000030517578,1124506.0,112.52999877929688,35530700.0,63.40999984741211,1648300.0,225.1199951171875,2933400.0,35.45000076293945,7207300.0,1144.8399658203125,254400.0,154.1999969482422,22145447.0,958.0,167979.0,464.70001220703125,370512.0,361.5,781771.0,218.0,907900.0,402.0,39825.0,1490.0,36435.0,127.80000305175781,849505.0,20.440000534057617,21269200.0,16.420000076293945,2910928.0,82.23999786376953,8436100.0,295.9200134277344,1381200.0,86.75,19306600.0,103.79000091552734,19149400.0,47.150001525878906,1634621.0,77.37999725341797,91920400.0,1190.5,29451977.0,47.2599983215332,6123700.0,45.20000076293945,32320300.0,521.5,2402900.0,11.979999542236328,6833192.0,95.04000091552734,36337200.0,135.05999755859375,3786400.0,300.0799865722656,1885200.0,159.7100067138672,8151300.0,172.11000061035156,2817100.0,243.8300018310547,5190800.0,210.69000244140625,241272000.0,6490.93017578125,58600.0,641.2000122070312,18641686.0,28.75,9584200.0,25.280000686645508,28709400.0,313.2699890136719,7969300.0,14440.0,265076.0,60.2400016784668,12961700.0,187.0,6182524.0,221.0399932861328,3917600.0,85.02999877929688,9496800.0,71.3499984741211,24461900.0,121.62000274658203,19844500.0,114.5999984741211,883899.0,387.5,703803.0,17.0049991607666,4540402.0,184.2899932861328,31386100.0,86.83999633789062,15497300.0,525.0,496644.0,73.2699966430664,8450500.0,3018.0,125090.0,51.81999969482422,13871800.0,48.15999984741211,618624.0,773.0,258054.0,117.9000015258789,786001.0,30.219999313354492,1099453.0,287.7799987792969,12194700.0,575.0,135287.0,124.8499984741211,3261500.0,98.23999786376953,7100900.0,118.94999694824219,6427600.0,240.0,191163.0,16.479999542236328,34681400.0,733.5,3495079.0,79.55999755859375,11026100.0,79.88999938964844,6403200.0,142.02000427246094,19130300.0,174.0,1193978.0,200.39999389648438,905376.0,25.209999084472656,119614300.0,109.56999969482422,3398200.0,150.3800048828125,17076100.0,204.8699951171875,9986500.0,953.27001953125,1020000.0,1214.0,245148.0,126.95999908447266,5321900.0,91.19999694824219,11116773.0,395.0,486838.0,229.02000427246094,1301400.0,140.5399932861328,6701200.0,4824.0,66892.0,178.39999389648438,11732000.0,232.0399932861328,4931900.0,536.0,522824.0,463.3999938964844,1561630.0,74.31999969482422,3889800.0,102.31999969482422,1748500.0,145.75999450683594,2864000.0,198.99000549316406,8252400.0,614.0,34614.0,118.25,4780000.0,2000.0,24290.0,35.380001068115234,16555500.0,1010.0,14369540.0,39.09000015258789,4694148.0,318.1199951171875,1253400.0,3880.0,191473.0,1050.0,3323975.0,1128.0,4080801.0,166.13999938964844,5626600.0,114.75,5006200.0,316.6000061035156,1651459.0,89.19999694824219,990989.0,702.25,2620600.0,42.5099983215332,27215200.0,226.11000061035156,47081500.0,36.95000076293945,1964100.0,191.8000030517578,1496021.0,439.79998779296875,1629275.0,1624.0,313601.0,312.510009765625,3662800.0,2315.0,165213.0,76.87999725341797,1669600.0,609.9400024414062,2609100.0,2348.0,6701580.0,28.6200008392334,21172100.0,2970.0,17131.0,63.86000061035156,892131.0,295.0,522622.0,7589.0,3228413.0,155.86000061035156,3302800.0,4649.0,1557864.0,413.010009765625,1136000.0,188.6300048828125,3884900.0,1763.0,98017.0,423.6000061035156,2758989.0,27.030000686645508,1431274.0,473.7900085449219,1154500.0,44.959999084472656,5894000.0,330.260009765625,3559600.0,316.3999938964844,2148658.0,232.8000030517578,4161600.0,1409.5999755859375,18298572.0,620.0,816411.0,204.94000244140625,2917400.0,5060.0,209602.0,185.60000610351562,8866400.0,100.0,2170300.0,54.58000183105469,1319358.0,333.5,1265263.0,597.0,768492.0,545.0,406850.0,11.883999824523926,39028720.0,73.33999633789062,4367150.0,134.86000061035156,4843939.0,186.8699951171875,1819300.0,302.0,8854384.0,100.6500015258789,10603900.0,91.69999694824219,27430200.0,1778.0,534075.0,880.0,257426.0,584.0,6179407.0,34.0,7509984.0,84.5,2536481.0,802.7999877929688,8065876.0,79.76000213623047,1806443.0,744.2000122070312,1703481.0,135.5,5271937.0,2962.0,9420996.0,34.43000030517578,1628276.0,320.7900085449219,4269200.0,276.79998779296875,1640427.0,110.86000061035156,2176200.0,48.09000015258789,41856500.0,2601.0,525474.0,1477.0,3749534.0,420.20001220703125,367850.0,1132.5,2756664.0,387.25,1031300.0,455.510009765625,3227800.0,288.0,3993748.0,93.08999633789062,20353100.0,459.0,378744.0,75.43000030517578,2337100.0,211.3300018310547,3655400.0,410.9200134277344,2860100.0,216.0,1430468.0,7110.0,198960.0,90.69000244140625,9725500.0,98.69999694824219,5238464.0,235.8000030517578,2626593.0,173.1999969482422,9626.0,2312.0,6806448.0,184.6999969482422,2201025.0,2058.0,4697433.0,202.61000061035156,1599100.0,1150.0,2710947.0,6.340000152587891,16915200.0,5.570000171661377,9499032.0,249.91000366210938,4526400.0,67.88999938964844,3231747.0,168.30999755859375,7304600.0,141.17999267578125,3598300.0,291.0,1970605.0,83.9000015258789,5777347.0,863.0,938549.0,2894.0,786753.0,44.20000076293945,9449100.0,86.75,2249500.0,72.44999694824219,9405000.0,85.54000091552734,699123.0,75.26000213623047,8466700.0,307.79998779296875,3427700.0,99.9000015258789,865511.0,78.69999694824219,6460800.0,22.010000228881836,94242900.0,39.400001525878906,5702800.0,552.5,2394316.0,4596.0,64224.0,344.3999938964844,1517415.0,1328.31005859375,741700.0,82.72000122070312,7557500.0,57.939998626708984,3773100.0,217.63999938964844,3407300.0,346.5,3333635.0,945.0,585232.0,55.279998779296875,333838.0,437.9200134277344,17958200.0,48.33000183105469,18836900.0,109.80000305175781,9891439.0,130.74000549316406,7529100.0,31.899999618530273,3457234.0,106.19999694824219,964627.0,163.80999755859375,9069800.0,198.77999877929688,6617600.0,464.6099853515625,3358500.0,394.0,599509.0,181.6699981689453,12545500.0,551.0,421643.0,355.1099853515625,994900.0,143.5,5860900.0,258.5799865722656,2248100.0,74.9000015258789,12315711.0,49.15999984741211,9376200.0,217.1999969482422,1665048.0,107.6500015258789,4637900.0,243.1999969482422,1526541.0,307.80999755859375,5783600.0,313.0,601594.0,452.3999938964844,33378260.0,400.489990234375,58384700.0,55.459999084472656,7344500.0,483.3999938964844,1540100.0,18.510000228881836,50679200.0,70.33999633789062,7855068.0,239.27999877929688,7241500.0,79.94000244140625,16684581.0,322.8599853515625,21929600.0,89.47000122070312,4306700.0,278.9100036621094,1775500.0,118.31999969482422,6761800.0,71.63999938964844,27203300.0,80.08000183105469,8693789.0,37.560001373291016,7493800.0,141.1699981689453,2193000.0,104.80000305175781,7161875.0,456.1300048828125,1409000.0,4403.5,3364801.0,50.86000061035156,1047589.0,400.9599914550781,11896900.0,256.8800048828125,3443000.0,104.86000061035156,13306400.0,1076.81005859375,846500.0,99.45999908447266,334800.0,337.5,571135.0,58.13999938964844,22023900.0,532.5,2679510.0,1305.0,2402700.0,327.239990234375,14716700.0,616.0,179888.0,757.0,71195.0,35.95000076293945,1713675.0,236.3000030517578,6141200.0,84.0199966430664,6777100.0,302.8399963378906,2011600.0,20.530000686645508,3046269.0,108.69999694824219,118481070.0,452.5,206712.0,85.55000305175781,192270.0,84.0999984741211,2086628.0,173.8000030517578,18048200.0,264.6400146484375,1820900.0,451.6300048828125,2992900.0,163.75,7976300.0,465.6000061035156,639867.0,81.5999984741211,8802900.0,15.369999885559082,22642100.0,252.0,2362976.0,45.369998931884766,66305300.0,273.8299865722656,1357900.0,355.44000244140625,1460800.0,26.200000762939453,43702200.0,116.93000030517578,11755600.0,746.22998046875,16683900.0,112.16999816894531,4346800.0,2506.0,786640.0,206.64999389648438,8060800.0,82.19999694824219,36738600.0,1191.0,983591.0,347.3999938964844,665884.0,73.12000274658203,15180100.0,117.18000030517578,36526800.0,723.5,537579.0,272.1000061035156,7592058.0,67.18000030517578,4293400.0,226.9199981689453,2523900.0,327.95001220703125,1479300.0,2412.0,1374877.0,255.1999969482422,1360300.0,354.5,724579.0,24.31999969482422,7925200.0,105.52999877929688,1667300.0,77.41000366210938,14786900.0,137.80999755859375,48063400.0,310.0,1182042.0,111.41999816894531,3912900.0,151.99000549316406,4792200.0,24.489999771118164,1237145.0,87.97000122070312,4635000.0,235.97999572753906,1564100.0,124.8499984741211,16570900.0,78.70999908447266,17091900.0
+2026-06-04,371.5,765051.0,138.3699951171875,2126400.0,341.0,7290093.0,4066.0,3812287.0,311.2300109863281,44869100.0,224.94000244140625,6782000.0,241.0,4091353.0,1874.0,532035.0,67.55999755859375,1637595.0,133.72000122070312,3719700.0,45.84000015258789,645166.0,16.510000228881836,3432826.0,88.33999633789062,2586400.0,178.86000061035156,4395400.0,35.220001220703125,4357735.0,258.4200134277344,5161900.0,428.760009765625,3376700.0,83.37000274658203,2689000.0,3262.0,404934.0,231.3099975585937,2319000.0,160.5500030517578,442622.0,233.63999938964844,1923400.0,897.0,158920.0,106.98999786376952,1301400.0,14.729999542236328,5942100.0,115.29000091552734,2330100.0,263.0,605179.0,165.16363525390625,985151.0,73.44000244140625,3415300.0,177.0,1398201.0,251.6600036621093,432200.0,615.0,906423.0,211.0,1694100.0,158.97999572753906,4890900.0,165.64999389648438,1761100.0,159.0,1299176.0,168.2899932861328,979600.0,210.83999633789065,1417600.0,130.35000610351562,788400.0,371.2999877929688,483718.0,1320.0,434207.0,501.7000122070313,6729000.0,37.63999938964844,3034900.0,523.2000122070312,29110000.0,228.759994506836,975900.0,345.6000061035156,2907100.0,455.0899963378906,565600.0,193.9100036621093,4071300.0,253.7899932861328,35609800.0,166.00999450683594,10214000.0,4210.0,1019265.0,94.0999984741211,194223.0,322.239990234375,1579700.0,57.0099983215332,2141200.0,38.220001220703125,3103000.0,282.8500061035156,1041700.0,146.77000427246094,5619400.0,128.41000366210938,4108000.0,72.91999816894531,6390400.0,53.119998931884766,1977400.0,393.4400024414063,10915900.0,272.5,422146.0,202.3999938964844,2067527.0,1614.0,145092.0,1757.469970703125,2248200.0,424.3999938964844,149779.0,167.9600067138672,1701000.0,746.0,2581938.0,459.6000061035156,14122920.0,608.0,5749438.0,189.19000244140625,1693400.0,418.9100036621094,80979400.0,153.25,456500.0,122.25,1870800.0,513.2000122070312,1287700.0,13554.0,1458333.0,3081.93994140625,402900.0,217.4199981689453,8055000.0,1916.0,4408025.0,1038.5,970203.0,54.16999816894531,51883600.0,607.0,82502.0,52.70000076293945,3640800.0,463.8999938964844,27698005.0,50.650001525878906,1898160.0,4320.0,1986153.0,19.350000381469727,5959700.0,35.560001373291016,3159759.0,147.60000610351562,5212201.0,19.64999961853028,7939979.0,70.98999786376953,4160100.0,810.5,1221402.0,193.3999938964844,1606119.0,149.55999755859375,2241600.0,67.55999755859375,308355.0,31.96999931335449,7809000.0,1283.0,2912945.0,25.459999084472656,4351700.0,129.4199981689453,1803600.0,10840.0,47832.0,987.0,273000.0,435.0,249257.0,196.4499969482422,719100.0,144.02000427246094,3626929.0,3480.0,184132.0,167.49000549316406,6666200.0,66.11000061035156,6407200.0,74.9800033569336,2275800.0,1022.5599975585938,1023800.0,398.7999877929688,3800607.0,208.1999969482422,15309500.0,70.23999786376953,1311482.0,56.59999847412109,12659100.0,672.0,425113.0,63.65999984741211,1647039.0,150.0,1242138.0,93.97000122070312,1571405.0,56.27999877929688,160834.0,2420.0,1431266.0,284.5,326407.0,823.0,620461.0,544.7000122070312,23813738.0,248.1999969482422,2939217.0,154.10000610351562,2022300.0,1112.0,1942945.0,276.20001220703125,531495.0,581.0,401894.0,478.6300048828125,5276000.0,57.380001068115234,3069600.0,1316.0,69841.0,1020.0,284162.0,91.5999984741211,2876514.0,48.84999847412109,22783700.0,201.6000061035156,12561183.0,262.6000061035156,9979649.0,1480.0,56425.0,25.770000457763672,1099059.0,1829.0,521331.0,118.5500030517578,8022400.0,62.04999923706055,1327000.0,831.0,351253.0,382.0,548487.0,135.14999389648438,11482600.0,15.979999542236328,1506925.0,12.68000030517578,13195200.0,201.7400054931641,2338300.0,104.1999969482422,821262.0,68.54000091552734,5505700.0,940.47998046875,3077000.0,314.5,2954400.0,457.2000122070313,471751.0,36.66999816894531,1752735.0,286.0299987792969,1708900.0,130.9499969482422,2388100.0,4456.0,137329.0,6940.0,196981.0,4236.0,426526.0,93.79000091552734,6458700.0,92.1999969482422,1509474.0,411.6799926757813,2998700.0,139.4499969482422,2290200.0,117.5199966430664,1816100.0,63.900001525878906,5161600.0,5150.0,19498.0,94.12000274658205,2546300.0,500.0,1658881.0,184.58999633789065,1400400.0,79.30000305175781,1184472.0,129.0500030517578,4247300.0,280.67999267578125,2551000.0,160.66000366210938,851900.0,4636.0,21917.0,85.0999984741211,5636300.0,365.0,554927.0,89.62999725341797,2694900.0,23.32999992370605,45296700.0,430.0,2164562.0,256.0599975585937,3688500.0,28.18000030517578,29169300.0,678.0999755859375,837200.0,70.36000061035156,4865200.0,188.25,7264879.0,62.70000076293945,5835900.0,41.84999847412109,4874100.0,80.4000015258789,1133047.0,183.1999969482422,4026600.0,69.12000274658203,377050.0,62.02000045776367,4059700.0,119.2300033569336,4813500.0,270.32000732421875,1498000.0,357.17999267578125,444600.0,21.549999237060547,10398300.0,32.5099983215332,2653300.0,30.770000457763672,10082400.0,112.01000213623048,1345700.0,2938.0,224461.0,106.56999969482422,2946000.0,185.7899932861328,736700.0,188.75,14453600.0,69.19999694824219,2786457.0,719.0900268554688,7449800.0,39.43999862670898,2497183.0,130.0,23339500.0,33.65999984741211,7347900.0,46.22999954223633,11095300.0,179.9600067138672,2498600.0,204.1999969482422,8525662.0,53.400001525878906,7205700.0,77.45999908447266,3398500.0,556.0,3214896.0,148.0,1223863.0,94.81999969482422,12339800.0,188.3500061035156,5163200.0,5410.0,66433.0,29.26000022888184,11216700.0,66.5,6168200.0,79.51000213623047,4843400.0,160.07000732421875,4552000.0,245.3000030517578,250479.0,27.73500061035156,4200003.0,6025.0,354561.0,47.650001525878906,2710400.0,243.6000061035156,6976900.0,591.75,1769000.0,1046.0,64582.0,108.95999908447266,1536400.0,422.0499877929688,12297400.0,120.5,33388.0,103.5199966430664,3037300.0,123.5500030517578,549071.0,1473.0,4437161.0,196.1199951171875,735900.0,146.41000366210938,1528900.0,52.29999923706055,1136827.0,186.63999938964844,7771100.0,99.33999633789062,9568000.0,1778.0,217584.0,188.6999969482422,2134200.0,109.2699966430664,2673300.0,768.0,233171.0,19.600000381469727,7032100.0,71.0,1317574.0,188.0,751349.0,213.47000122070312,1136800.0,34.790000915527344,9243900.0,7130.0,231417.0,307.510009765625,745900.0,193.4600067138672,1209700.0,803.0,467203.0,774.0,303813.0,20.15999984741211,2455049.0,142.72999572753906,1359800.0,27.82999992370605,5825136.0,41.869998931884766,778422.0,121.81999969482422,3481900.0,192.1699981689453,676800.0,45.9900016784668,13107400.0,72.58999633789062,6370200.0,203.3999938964844,2714700.0,109.1500015258789,4465900.0,254.3300018310547,1158400.0,104.08000183105467,1910200.0,22.51000022888184,1192033.0,795.0,261645.0,4224.0,1165372.0,170.99000549316406,1186300.0,319.5,739600.0,71.80999755859375,2603400.0,82.9000015258789,4418000.0,176.25,742080.0,151.1999969482422,515534.0,409.4400024414063,1424800.0,294.79998779296875,2554468.0,72.41999816894531,1251000.0,142.05999755859375,1838700.0,49.810001373291016,832156.0,9.56700038909912,13438712.0,26.600000381469727,2290024.0,23.415000915527344,5772258.0,730.0,534146.0,571.4000244140625,7130919.0,18.059999465942383,2801935.0,140.8800048828125,2107100.0,925.0,671346.0,97.58999633789062,1232300.0,1089.1500244140625,488500.0,67.9000015258789,2840700.0,55.2400016784668,4941500.0,65.04000091552734,256962.0,219.509994506836,225900.0,69.87999725341797,2642300.0,242.5,264301.0,284.6099853515625,633000.0,418.6099853515625,1859800.0,109.27999877929688,5223000.0,87.44999694824219,4530600.0,280.5,3169028.0,44.630001068115234,8278500.0,160.1300048828125,2184300.0,227.17999267578125,1479600.0,2610.0,2945436.0,145.8699951171875,747300.0,470.1000061035156,6828023.0,15.34000015258789,50079400.0,609.0,102166.0,47.15999984741211,7324600.0,342.70001220703125,846529.0,285.0,778724.0,69.69000244140625,11648600.0,255.0200042724609,940900.0,328.0,1894900.0,45.63999938964844,6381500.0,1480.0,52131.0,417.5,553955.0,408.6600036621094,519300.0,80.69999694824219,3042400.0,172.5,401956.0,751.0,781151.0,1166.699951171875,233200.0,41.47999954223633,5766300.0,51.79999923706055,10350700.0,21.93000030517578,744900.0,3760.0,27680.0,65.54000091552734,2801900.0,737.5,151198.0,36.66999816894531,1408603.0,3184.0,927737.0,120.80999755859376,802100.0,72.0999984741211,656026.0,436.0,183416.0,314.95001220703125,2719900.0,424.5,322512.0,149.6699981689453,5393000.0,61.470001220703125,3340200.0,297.0,697123.0,0.2858000099658966,0.0,19100.0,61010.0,78.19999694824219,5377705.0,341.5,1394700.0,84.83999633789062,3525600.0,14880.0,5854.0,327.6499938964844,4243400.0,63.810001373291016,4468800.0,254.0,556538.0,963.3300170898438,2180400.0,84.69999694824219,3913600.0,825.0,348365.0,129.17999267578125,13729200.0,32.20000076293945,13804000.0,154.30999755859375,425600.0,71.25,1450769.0,610.0,33834741.0,197.6999969482422,11424300.0,83.22000122070312,6859300.0,192.5,2142935.0,2274.0,188872.0,369.2699890136719,37746200.0,372.1900024414063,44055500.0,98.62999725341795,1468400.0,306.3999938964844,548243.0,67.80999755859375,5115300.0,1682.0,191939.0,152.60000610351562,3830525.0,241.9600067138672,554800.0,566.5,326507.0,1092.6099853515625,2608800.0,188.1999969482422,455071.0,1902.0,12975306.0,1289.3699951171875,217100.0,41.220001220703125,9380900.0,84.47000122070312,2497400.0,34.2400016784668,3600703.0,16.530000686645508,18953300.0,278.20001220703125,3080080.0,361.8299865722656,1891400.0,309.95001220703125,4558600.0,179.1999969482422,249948.0,65.36000061035156,322752.0,510.5,199327.0,407.0,2443982.0,133.0,2917652.0,127.33000183105467,3303800.0,294.5299987792969,497200.0,1460.0,718919.0,2775.0,136340.0,4878.0,1235624.0,329.79998779296875,42139945.0,338.1499938964844,1969200.0,334.3999938964844,1208579.0,225.0,209156.0,230.0,165075.0,578.0,727836.0,217.63999938964844,6762300.0,53.68999862670898,36790300.0,26.299999237060547,15609800.0,3200.0,56981.0,23.290000915527344,5446800.0,1367.0,30680914.0,76.30000305175781,1359800.0,900.0,130960.0,24.450000762939453,7828100.0,1754.0,835219.0,182.7100067138672,1563800.0,466.0,287602.0,225.1999969482422,2378441.0,485.2699890136719,416731.0,349.79998779296875,1892200.0,3420.0,77649.0,780.0,1389419.0,129.0,135557.0,249.3300018310547,2181600.0,503.0,351833.0,421.2999877929688,11834304.0,19.559999465942383,5549730.0,301.7699890136719,9608100.0,94.6999969482422,1035539.0,142.05999755859375,4707700.0,1816.0,1757449.0,1390.0,153363.0,564.739990234375,631300.0,472.5,339682.0,216.2899932861328,563300.0,73.2300033569336,2523400.0,85.05000305175781,6624548.0,1843.0,1356398.0,159.64999389648438,519721.0,351.5,979647.0,2190.0,2624527.0,2686.0,1352955.0,2802.0,681945.0,820.5,792670.0,101.23999786376952,1780000.0,820.4000244140625,1955071.0,26.334999084472656,5009665.0,136.8000030517578,3012549.0,111.77999877929688,77325800.0,301.9800109863281,7030000.0,29.479999542236328,3943400.0,638.0,2238891.0,33.880001068115234,5366600.0,68.0,1779155.0,186.8800048828125,1676300.0,72.01000213623047,3430300.0,130.25,1318600.0,5.690000057220459,32294492.0,418.8200073242188,2353900.0,164.8699951171875,1075900.0,236.3999938964844,1147542.0,5390.0,2595598.0,82.69999694824219,3133142.0,251.1199951171875,966300.0,54.060001373291016,2132700.0,28.170000076293945,2924800.0,183.0,2048230.0,123.56999969482422,868500.0,1214.0,196091.0,283.3099975585937,546300.0,373.8200073242188,1035000.0,147.39999389648438,4668300.0,87.45999908447266,40346859.0,616.5,111601.0,647.0,445854.0,143.8000030517578,1046660.0,796.0,217438.0,600.0,1261619.0,130.72999572753906,1389600.0,2142.0,724317.0,171.1999969482422,1492834.0,228.1699981689453,7274800.0,310.8900146484375,10345200.0,1320.0,102085.0,167.8000030517578,822537.0,30.059999465942383,9879100.0,249.0500030517578,227049.0,21.670000076293945,11072800.0,343.1099853515625,1085400.0,282.20001220703125,6080202.0,22.46999931335449,19534100.0,206.1999969482422,726626.0,24.01000022888184,3556000.0,95.45999908447266,5505200.0,213.1100006103516,8253000.0,2420.0,84643.0,94.47000122070312,6081100.0,31.700000762939453,7273600.0,46.91999816894531,2982600.0,878.0,150694.0,76.81999969482422,19361600.0,62.2400016784668,7748200.0,16.8799991607666,26035900.0,105.0199966430664,1123300.0,627.0,1840288.0,124.56999969482422,1092200.0,91.87999725341795,2525600.0,272.20001220703125,19814039.0,260.9700012207031,519700.0,309.7799987792969,887100.0,518.0800170898438,211000.0,25.26000022888184,2147600.0,100.5,66317235.0,1125.27001953125,4046700.0,182.6999969482422,4609716.0,519.0499877929688,851300.0,71.38999938964844,1720900.0,207.52999877929688,3173700.0,147.35000610351562,546548.0,336.4100036621094,8277000.0,600.5,334285.0,9162.0,915281.0,124.91999816894533,9835900.0,41.310001373291016,4558700.0,50.72999954223633,2304700.0,42.369998931884766,1107400.0,1204.0,184984.0,66.18000030517578,5958600.0,161.00999450683594,3272900.0,481.760009765625,4020600.0,136.8699951171875,1430600.0,232.0,773559.0,385.2999877929688,1150100.0,69.91000366210938,1603000.0,49.07500076293945,1850490.0,474.1000061035156,478113.0,272.7200012207031,3541600.0,22.71999931335449,2400700.0,96.3000030517578,9557000.0,756.9500122070312,902700.0,449.1499938964844,979100.0,380.1799926757813,1690700.0,60.9900016784668,5876700.0,81.93000030517578,19849600.0,100.4000015258789,3159842.0,1634.780029296875,493100.0,83.45999908447266,3809400.0,229.0,4370091.0,47.93999862670898,3688900.0,4468.0,143170.0,105.1999969482422,578900.0,46.619998931884766,3085100.0,367.3999938964844,3942682.0,120.62000274658205,908600.0,31.84000015258789,1279747.0,580.8599853515625,344600.0,152.77000427246094,2473200.0,753.2000122070312,1159243.0,313.29998779296875,4283249.0,1622.0,637831.0,88.54000091552734,4864700.0,70.5999984741211,5794500.0,192.8099975585937,1004300.0,180.6000061035156,963886.0,216.8000030517578,599575.0,22.89999961853028,6389500.0,267.04998779296875,2123300.0,1652.5999755859375,679000.0,267.0,1916205.0,628.0,242425.0,120.26000213623048,15933900.0,51.59000015258789,6709700.0,459.6000061035156,3842952.0,316.42999267578125,86903500.0,218.2700042724609,5565300.0,618.8699951171875,445700.0,428.0499877929688,26899500.0,410.7200012207031,783600.0,131.60000610351562,1358580.0,129.3699951171875,24590400.0,71.6500015258789,2430500.0,221.72999572753903,907700.0,34.7599983215332,2720500.0,1180.47998046875,183600.0,170.1999969482422,3883598.0,935.0,269049.0,441.2000122070313,307838.0,358.5,1577219.0,221.6000061035156,5345075.0,390.0,77623.0,1462.0,111519.0,149.0,782584.0,19.1299991607666,26857100.0,16.165000915527344,914149.0,88.44999694824219,3263400.0,286.4800109863281,344600.0,85.68000030517578,9488900.0,108.33000183105467,7216800.0,46.70000076293945,1448722.0,81.55999755859375,39338800.0,1199.0,19201229.0,45.84999847412109,3447500.0,43.619998931884766,17350900.0,545.1699829101562,1014300.0,13.9350004196167,15797789.0,119.36000061035156,28144000.0,133.38999938964844,1389400.0,307.19000244140625,1187700.0,178.8699951171875,3229700.0,173.05999755859375,767300.0,262.2799987792969,1216800.0,218.6600036621093,169022200.0,6177.27001953125,35700.0,601.4000244140625,10479055.0,30.780000686645508,1199300.0,26.84000015258789,3644100.0,322.2200012207031,3249400.0,13530.0,284344.0,59.75,5964100.0,209.1999969482422,1435949.0,245.5200042724609,2325500.0,88.94999694824219,3477800.0,75.62999725341797,2389800.0,131.82000732421875,10090000.0,140.0,2311230.0,370.8999938964844,353843.0,17.4950008392334,2544314.0,236.33999633789065,19993800.0,88.4000015258789,7533200.0,504.5,864422.0,69.8499984741211,2956500.0,3218.0,391944.0,58.66999816894531,8535900.0,48.33000183105469,473354.0,751.5,498828.0,122.3000030517578,402574.0,30.809999465942383,727224.0,279.25,9832300.0,549.0,145376.0,137.0800018310547,509200.0,99.4800033569336,2237400.0,118.06999969482422,5082200.0,225.0,657709.0,16.81999969482422,21495100.0,710.0,5439493.0,85.87999725341797,7072100.0,78.08000183105469,2808700.0,142.14999389648438,8089800.0,185.8000030517578,921597.0,196.3000030517578,1054798.0,25.690000534057617,31272000.0,103.51000213623048,887800.0,140.77999877929688,8194000.0,195.3800048828125,2927100.0,872.22998046875,799800.0,1178.0,357658.0,118.22000122070312,975500.0,91.25,7701853.0,402.0,867061.0,224.69000244140625,382700.0,143.7899932861328,3652900.0,4600.0,70226.0,174.99000549316406,3411500.0,227.0800018310547,1797000.0,542.0,309552.0,513.0,959061.0,72.8499984741211,2850000.0,100.4800033569336,1091600.0,146.41000366210938,1410400.0,183.22000122070312,746900.0,606.0,145229.0,111.95999908447266,1522600.0,1982.0,29904.0,35.15999984741211,14931400.0,974.7999877929688,19867330.0,40.084999084472656,3378993.0,306.6600036621094,782300.0,4006.0,166754.0,1081.5,1048337.0,1143.5,1178775.0,184.13999938964844,1309800.0,138.7899932861328,1789500.0,348.20001220703125,1081791.0,89.22000122070312,1067297.0,719.1699829101562,1017400.0,42.75,11255700.0,242.57000732421875,14185600.0,37.560001373291016,2865900.0,192.1000061035156,1786917.0,470.0,773639.0,1946.0,58488.0,293.2799987792969,2656100.0,2320.0,131053.0,76.68000030517578,1302800.0,628.72998046875,974700.0,2583.0,4133109.0,28.43000030517578,9637100.0,2905.0,7003.0,61.119998931884766,670410.0,301.5,292708.0,7847.0,2306330.0,150.50999450683594,1048100.0,4465.0,2546669.0,366.7200012207031,682800.0,194.32000732421875,1573600.0,1582.5,80455.0,439.7000122070313,2442462.0,27.14999961853028,1185420.0,462.239990234375,445100.0,46.5,5462800.0,331.79998779296875,736100.0,307.6000061035156,1286801.0,233.0599975585937,2923800.0,1263.199951171875,14383224.0,661.0,679487.0,207.9100036621093,1593700.0,5390.0,94501.0,179.41000366210938,4697200.0,102.4000015258789,865000.0,55.79999923706055,1052060.0,300.29998779296875,467000.0,630.5,187053.0,548.0,493455.0,10.727999687194824,16719094.0,76.44000244140625,2377739.0,164.5,3249594.0,207.8500061035156,791700.0,295.20001220703125,9378729.0,94.13999938964844,7524400.0,88.0,11790000.0,1880.0,535327.0,866.0,454050.0,585.5,887296.0,46.75,1377056.0,81.9000015258789,2940947.0,883.2000122070312,8120871.0,77.0,741125.0,723.7999877929688,1911327.0,133.0,2406219.0,3229.5,6442006.0,34.650001525878906,1201282.0,300.0899963378906,1876600.0,272.04998779296875,792358.0,101.12000274658205,1216200.0,58.0099983215332,9985000.0,2515.0,556452.0,1510.0,3582601.0,508.0,312758.0,1132.5,4117561.0,378.8999938964844,247200.0,494.4800109863281,2013500.0,287.0,978472.0,91.62000274658205,4463800.0,449.0,658669.0,82.41999816894531,2488600.0,206.22000122070312,1512900.0,420.1199951171875,2133400.0,217.0,1088068.0,6925.0,148044.0,90.33999633789062,2274600.0,96.6999969482422,4920473.0,254.8000030517578,3013644.0,195.0,1988.0,2388.0,7883312.0,165.3000030517578,1332229.0,1955.5,11026622.0,212.2400054931641,998700.0,1192.0,1483916.0,7.389999866485596,12944200.0,6.421000003814697,3155772.0,276.8500061035156,890000.0,66.72000122070312,4439363.0,162.75,1650000.0,137.77999877929688,1833700.0,281.8500061035156,1151827.0,82.44999694824219,2714849.0,822.0,329785.0,2952.0,612014.0,42.27999877929688,3887200.0,79.30999755859375,1016500.0,79.93000030517578,3770900.0,75.81999969482422,270219.0,70.77999877929688,3332400.0,301.2099914550781,2476600.0,99.3000030517578,260963.0,74.3499984741211,2426700.0,22.770000457763672,82536300.0,38.43000030517578,2895900.0,504.5,1915845.0,4386.0,39866.0,314.3999938964844,1287645.0,1228.0899658203125,325400.0,101.5,4861100.0,53.18000030517578,4200600.0,220.75,2367700.0,335.5,5265158.0,980.0,275994.0,62.220001220703125,263207.0,406.8599853515625,4214000.0,49.18000030517578,11453200.0,109.0,1121408.0,123.8499984741211,4749600.0,33.36000061035156,3639990.0,104.5999984741211,822145.0,158.6300048828125,5847400.0,202.4900054931641,1094900.0,482.0299987792969,2241900.0,395.5,700943.0,177.02000427246094,5960600.0,548.5,566830.0,406.7300109863281,421900.0,140.47000122070312,3295500.0,267.3699951171875,867100.0,74.9000015258789,9268065.0,55.70000076293945,2707800.0,229.0,917831.0,106.95999908447266,1554500.0,249.8000030517578,899200.0,293.42999267578125,1304300.0,309.0,1097583.0,448.2000122070313,15538773.0,418.4500122070313,35323300.0,56.880001068115234,8490200.0,463.760009765625,1192000.0,21.030000686645508,19800500.0,77.37999725341797,2602618.0,216.6499938964844,1942200.0,77.19999694824219,18859563.0,305.3699951171875,7924400.0,91.08999633789062,1278700.0,308.1499938964844,691700.0,104.94000244140624,4216700.0,72.20999908447266,17576600.0,74.16999816894531,3345892.0,38.900001525878906,5078900.0,142.72000122070312,1080800.0,103.5,4034289.0,462.5199890136719,1275500.0,4078.0,4326607.0,47.15499877929688,1624178.0,396.4700012207031,12666100.0,263.8999938964844,2325200.0,110.22000122070312,5759800.0,1084.6199951171875,581400.0,98.4000015258789,164804.0,361.0,910409.0,55.459999084472656,8788700.0,509.0,1872300.0,1311.0,1502430.0,320.17999267578125,6981700.0,625.0,189773.0,766.0,99324.0,34.58000183105469,1501111.0,258.8500061035156,2288300.0,84.73999786376953,2991500.0,283.0599975585937,1091900.0,20.56999969482422,2976842.0,110.5500030517578,39532088.0,443.0,304370.0,90.1500015258789,47499.0,88.5999984741211,870930.0,180.0,2231100.0,293.7900085449219,475000.0,441.739990234375,1362300.0,153.6999969482422,2969400.0,460.3999938964844,284211.0,79.0999984741211,3013200.0,15.899999618530272,7504100.0,261.6000061035156,1139151.0,44.869998931884766,33072500.0,262.5199890136719,526600.0,376.4700012207031,952800.0,27.0,14441100.0,147.91000366210938,3871800.0,575.5,6488200.0,111.2300033569336,2658500.0,2438.0,1418329.0,200.8500061035156,2844500.0,81.62000274658203,19452100.0,1043.0,929261.0,339.0,1208354.0,72.43000030517578,6557800.0,117.73999786376952,22870400.0,717.0,295969.0,271.29998779296875,3559234.0,66.30999755859375,2188700.0,208.08999633789065,888300.0,317.32000732421875,629100.0,2379.0,748335.0,258.5899963378906,704900.0,346.0,1041253.0,24.700000762939453,4233100.0,103.5999984741211,1052300.0,77.7699966430664,4221600.0,152.0399932861328,11799400.0,307.5,299577.0,110.18000030517578,1663500.0,148.0800018310547,1997000.0,23.770000457763672,971464.0,86.69000244140625,1623400.0,245.47999572753903,768900.0,135.25999450683594,4378800.0,79.5199966430664,7355200.0
+2026-06-05,373.0,586912.0,135.44000244140625,2201100.0,339.6000061035156,5646877.0,3856.0,5713462.0,307.3399963378906,65310500.0,227.22999572753906,6248900.0,238.60000610351562,2753978.0,1864.0,935818.0,67.69999694824219,1638280.0,133.5399932861328,4044900.0,45.38999938964844,943235.0,16.530000686645508,5071567.0,91.19000244140625,2328300.0,178.25,3745700.0,35.849998474121094,1964088.0,251.44000244140625,4909200.0,401.3900146484375,7242600.0,80.91999816894531,3512900.0,3294.0,1018577.0,231.9499969482422,2980400.0,161.4499969482422,459153.0,229.9600067138672,2684600.0,817.4000244140625,526379.0,109.2699966430664,2020100.0,14.670000076293945,5353400.0,118.23999786376953,2090800.0,260.0,747314.0,166.72726440429688,932019.0,75.48999786376953,3136300.0,178.9600067138672,1239190.0,257.3500061035156,613800.0,608.0,754830.0,216.13999938964844,1462900.0,149.32000732421875,3023500.0,155.44000244140625,1790600.0,156.60000610351562,429669.0,167.74000549316406,494400.0,221.00999450683594,1638200.0,130.16000366210938,772200.0,372.79998779296875,381342.0,1318.0,573446.0,453.010009765625,11909400.0,38.130001068115234,3389000.0,466.3800048828125,46900600.0,226.5500030517578,999600.0,349.5799865722656,3450800.0,454.6600036621094,615400.0,194.1199951171875,3060800.0,246.02999877929688,55607800.0,154.27000427246094,9094700.0,3970.0,1329572.0,89.5999984741211,269811.0,328.5299987792969,1341000.0,57.20000076293945,1811100.0,36.56999969482422,3605100.0,282.3500061035156,1154000.0,138.80999755859375,7168100.0,128.02999877929688,2858300.0,68.5999984741211,5326100.0,51.279998779296875,2760800.0,342.92999267578125,14885100.0,277.0,566740.0,201.39999389648438,981150.0,1606.0,70140.0,1641.739990234375,2744600.0,428.20001220703125,425252.0,170.24000549316406,1467600.0,721.0,4482634.0,468.70001220703125,25440294.0,603.2000122070312,5183752.0,189.72000122070312,874700.0,385.7300109863281,51146100.0,155.17999267578125,589000.0,124.47000122070312,2580000.0,486.1199951171875,1668400.0,13858.0,1729794.0,3116.429931640625,408000.0,215.4499969482422,4804000.0,1930.5,3354260.0,1035.0,1195006.0,53.83000183105469,38829400.0,615.0,166678.0,52.91999816894531,2391600.0,457.6499938964844,30605114.0,50.97999954223633,1992221.0,4404.0,3236695.0,19.3799991607666,6838800.0,36.15999984741211,2211444.0,144.6999969482422,9108151.0,19.40999984741211,8831696.0,71.54000091552734,3901500.0,812.5,2235265.0,193.10000610351562,1408085.0,151.16000366210938,2077400.0,70.0,586789.0,31.329999923706055,3425200.0,1283.0,6730868.0,26.15999984741211,3507900.0,126.45999908447266,1321000.0,10550.0,50783.0,975.0,226987.0,430.5,743266.0,195.33999633789062,880400.0,142.38999938964844,2996318.0,3490.0,183006.0,165.83999633789062,7810300.0,62.59000015258789,7172800.0,73.63999938964844,2395200.0,995.5999755859375,724100.0,399.0,11720865.0,207.39999389648438,7812238.0,70.37999725341797,1211685.0,57.27000045776367,9575900.0,665.0,332369.0,64.41999816894531,1419514.0,147.8000030517578,906222.0,93.6500015258789,1507610.0,56.79999923706055,224821.0,2470.0,1331775.0,282.0,486030.0,715.5,681825.0,546.0,28505406.0,249.8000030517578,3537812.0,151.33999633789062,1345300.0,1106.0,3984286.0,275.6000061035156,988167.0,578.0,480536.0,488.1300048828125,8475800.0,58.86000061035156,2278100.0,1300.0,103658.0,960.0,504921.0,91.5999984741211,7502615.0,48.54999923706055,20257900.0,201.5,12944939.0,259.6000061035156,7356584.0,1470.0,58655.0,25.6299991607666,586430.0,1816.0,487260.0,115.3499984741211,5562800.0,62.33000183105469,1306400.0,823.0,438179.0,375.0,619711.0,132.47000122070312,12557900.0,16.299999237060547,2278630.0,13.010000228881836,14766900.0,205.7100067138672,1590800.0,101.80000305175781,667185.0,67.16000366210938,6387800.0,904.280029296875,2780500.0,326.2699890136719,1910800.0,453.20001220703125,214093.0,37.099998474121094,2128420.0,281.9100036621094,1520000.0,130.92999267578125,2482400.0,4340.0,131401.0,7040.0,250513.0,4294.0,437244.0,94.48999786376953,5481700.0,94.5,1573730.0,376.19000244140625,3520100.0,133.0399932861328,1641800.0,113.48999786376953,2234900.0,63.97999954223633,3671500.0,5140.0,22524.0,96.73999786376953,2157000.0,500.0,746596.0,184.08999633789062,1004500.0,76.0,1221627.0,132.1199951171875,2732100.0,289.4800109863281,1703900.0,165.2899932861328,523400.0,4678.0,54869.0,88.58000183105469,5961600.0,354.5,592054.0,94.13999938964844,3290400.0,23.81999969482422,37177900.0,454.0,1753813.0,257.3999938964844,3515900.0,29.34000015258789,40707100.0,651.219970703125,981800.0,72.04000091552734,4707800.0,189.0500030517578,11844756.0,62.33000183105469,3961000.0,42.689998626708984,4075100.0,79.75,2245087.0,180.6699981689453,6084000.0,68.68000030517578,383277.0,67.33999633789062,9091100.0,117.13999938964844,5989900.0,275.0400085449219,1319200.0,347.45001220703125,492400.0,21.68000030517578,13460400.0,32.810001373291016,2124327.0,30.959999084472656,12370200.0,112.5999984741211,1606800.0,2901.0,208861.0,105.05999755859375,2971100.0,181.33999633789062,519300.0,185.66000366210938,13183900.0,67.69999694824219,4406012.0,671.02001953125,5238800.0,39.52000045776367,1890814.0,121.63999938964844,33169300.0,33.88999938964844,6998700.0,46.9900016784668,13615300.0,179.85000610351562,2508500.0,204.1999969482422,7419040.0,53.209999084472656,9231700.0,77.02999877929688,3343200.0,557.0,895263.0,148.5,1927095.0,95.93000030517578,9704800.0,187.30999755859375,6310900.0,5490.0,122568.0,29.200000762939453,7624700.0,66.9000015258789,5119200.0,79.41999816894531,5067600.0,156.8000030517578,6439700.0,245.89999389648438,292370.0,27.530000686645508,2978993.0,6015.0,830567.0,46.849998474121094,2675716.0,234.11000061035156,6792800.0,583.4400024414062,1751600.0,1048.0,28178.0,108.12999725341797,1181300.0,394.3900146484375,10990300.0,121.0,9651.0,103.69999694824219,2786800.0,124.25,592181.0,1495.0,7334617.0,200.2899932861328,816200.0,145.60000610351562,1431400.0,52.15999984741211,1239805.0,184.3000030517578,3305400.0,99.70999908447266,9501600.0,1765.0,386401.0,186.7899932861328,1892200.0,108.80000305175781,2036100.0,764.0,164431.0,19.790000915527344,5488500.0,71.0,1060134.0,189.6999969482422,772526.0,214.75999450683594,778300.0,33.970001220703125,8121900.0,7020.0,230928.0,313.989990234375,878800.0,198.1199951171875,960500.0,795.0,336330.0,713.0,448613.0,19.71500015258789,1833107.0,145.77000427246094,1325100.0,27.65999984741211,6734516.0,41.130001068115234,749487.0,124.22000122070312,3362900.0,192.16000366210938,624200.0,44.279998779296875,11095800.0,72.86000061035156,4859300.0,203.0,2425400.0,109.3499984741211,4018200.0,257.9700012207031,2353700.0,106.26000213623047,1810100.0,21.93000030517578,865868.0,796.0,327443.0,3975.0,1057512.0,172.1300048828125,1242600.0,334.4100036621094,724500.0,73.33000183105469,2517600.0,83.48999786376953,3165600.0,174.0500030517578,608050.0,149.1999969482422,630675.0,415.5299987792969,1739200.0,290.20001220703125,2069865.0,71.83999633789062,1164300.0,138.1199951171875,2232600.0,50.15999984741211,616071.0,9.637999534606934,15278355.0,26.940000534057617,3335112.0,23.549999237060547,5987174.0,723.0,502161.0,555.4000244140625,1930502.0,18.274999618530273,2673178.0,137.77999877929688,2750300.0,920.0,158571.0,98.04000091552734,1135500.0,1080.949951171875,524900.0,68.19000244140625,2159700.0,53.75,4992500.0,64.91999816894531,357685.0,227.22000122070312,165700.0,70.5999984741211,3105800.0,239.5,376567.0,285.42999267578125,437100.0,395.94000244140625,2538000.0,110.73999786376953,5273400.0,85.95999908447266,5779000.0,276.0,4205932.0,45.75,8491400.0,160.44000244140625,1611300.0,228.8800048828125,1838200.0,2620.0,1880760.0,145.30999755859375,1321500.0,471.70001220703125,5250865.0,14.899999618530273,65372100.0,608.0,390873.0,46.790000915527344,7276500.0,339.20001220703125,1028489.0,279.0,489429.0,63.369998931884766,18101000.0,255.6199951171875,626300.0,331.0,2584700.0,46.41999816894531,3879600.0,1412.0,98667.0,413.0,503778.0,393.3500061035156,433100.0,81.5,1031272.0,169.8000030517578,510752.0,760.0,702640.0,1137.3299560546875,199400.0,40.95000076293945,4683900.0,52.0099983215332,6349200.0,22.030000686645508,554200.0,3748.0,27912.0,66.88999938964844,2607500.0,745.5,167593.0,37.2599983215332,1146240.0,2986.0,1025976.0,122.55999755859375,1167300.0,70.30000305175781,1040019.0,427.0,231430.0,279.010009765625,3903900.0,423.5,592428.0,144.67999267578125,7122700.0,61.279998779296875,2328300.0,315.0,724289.0,0.2858000099658966,0.0,18980.0,27072.0,76.69999694824219,1986387.0,346.44000244140625,1192100.0,84.37999725341797,2203700.0,14720.0,5780.0,328.0,3951500.0,64.66999816894531,4930900.0,252.60000610351562,815126.0,933.6099853515625,3053500.0,75.52999877929688,7048600.0,826.7000122070312,171078.0,129.16000366210938,15369400.0,33.150001525878906,12690700.0,159.17999267578125,396900.0,70.26000213623047,1272389.0,590.2000122070312,38469216.0,177.5800018310547,15676300.0,82.11000061035156,7371600.0,192.0,2542793.0,2274.0,61673.0,365.760009765625,23411500.0,368.5299987792969,37471200.0,98.1500015258789,1383700.0,303.3999938964844,1553046.0,66.31999969482422,4600200.0,1692.0,560052.0,150.39999389648438,1861196.0,236.57000732421875,581400.0,558.0,1007358.0,1038.6800537109375,2643800.0,188.60000610351562,616920.0,1938.0,6351418.0,1300.010009765625,255800.0,39.18000030517578,7483700.0,84.18000030517578,1510700.0,34.720001220703125,3497885.0,16.520000457763672,14277200.0,269.0,2586281.0,372.1300048828125,2185900.0,310.7799987792969,3946300.0,179.25,234273.0,67.0999984741211,464878.0,512.0,165656.0,380.5,955809.0,133.0,2227728.0,132.13999938964844,1544600.0,293.0400085449219,347400.0,1471.0,421258.0,2795.0,130081.0,4664.0,905711.0,337.0,16115205.0,343.1000061035156,1291700.0,330.6000061035156,2203577.0,227.1999969482422,0.0,232.39999389648438,210095.0,541.5,956347.0,213.97000122070312,4925900.0,49.20000076293945,37733400.0,25.579999923706055,17560500.0,3125.0,1482261.0,23.6200008392334,4371700.0,1360.800048828125,16255622.0,77.44999694824219,1285200.0,900.0,113199.0,24.6200008392334,9228600.0,1717.0,1504480.0,184.5800018310547,1618300.0,472.5,323944.0,222.60000610351562,922462.0,476.82000732421875,786765.0,350.0799865722656,1739400.0,3390.0,53425.0,780.0,3128995.0,126.4000015258789,426966.0,251.89999389648438,2189600.0,486.0,368375.0,420.79998779296875,10919342.0,19.850000381469727,6507710.0,284.8399963378906,12509500.0,95.19999694824219,667615.0,141.5,5650000.0,1801.0,933904.0,1398.0,33327.0,562.1599731445312,459100.0,462.0,328875.0,215.35000610351562,600300.0,73.01000213623047,1740100.0,77.30000305175781,8277564.0,1839.0,511783.0,161.8000030517578,226594.0,348.0,373940.0,2209.0,2309439.0,2761.0,1160693.0,2832.0,1978324.0,820.5,469900.0,102.37999725341797,2641100.0,813.2000122070312,1329154.0,25.969999313354492,7480540.0,135.60000610351562,3335431.0,99.16999816894531,145209400.0,296.760009765625,6306300.0,30.040000915527344,5643500.0,620.0,2048485.0,33.61000061035156,5145100.0,66.19999694824219,1738345.0,183.4499969482422,1279000.0,72.25,3923100.0,124.66000366210938,1706500.0,5.672999858856201,32223286.0,422.05999755859375,2775600.0,164.02000427246094,1312700.0,238.8000030517578,1338416.0,5455.0,806340.0,82.6500015258789,5807167.0,252.72000122070312,1582600.0,55.0,2194966.0,27.350000381469727,6776500.0,178.10000610351562,1773215.0,122.55000305175781,981600.0,1208.0,217039.0,284.95001220703125,1146900.0,353.239990234375,1011400.0,143.64999389648438,4685700.0,84.4800033569336,18617211.0,627.5,345266.0,640.0,113055.0,142.39999389648438,1224576.0,786.0,171439.0,597.5,1572774.0,130.11000061035156,1621000.0,2080.0,632180.0,166.0,2451980.0,232.77000427246094,8034900.0,312.3699951171875,9118800.0,1321.0,73529.0,167.1999969482422,1090559.0,30.530000686645508,9765400.0,249.4499969482422,220710.0,21.760000228881836,12561100.0,329.8299865722656,1251600.0,284.1000061035156,9149425.0,22.579999923706055,14563800.0,204.60000610351562,697374.0,24.229999542236328,4259700.0,93.4000015258789,3091000.0,192.9199981689453,18586000.0,2418.0,133955.0,99.04000091552734,6361000.0,31.68000030517578,6904300.0,47.150001525878906,2100700.0,849.5,150720.0,79.4800033569336,25708100.0,63.56999969482422,8814700.0,17.709999084472656,24620500.0,107.56999969482422,751000.0,627.5,4884531.0,124.43000030517578,1258600.0,90.48999786376953,2122100.0,269.20001220703125,37240258.0,265.1499938964844,429300.0,307.8299865722656,793300.0,508.42999267578125,363100.0,25.219999313354492,2101100.0,99.16000366210938,149365664.0,1131.4200439453125,4126200.0,180.1999969482422,7578702.0,523.760009765625,903100.0,72.87000274658203,2776100.0,210.74000549316406,2423900.0,144.0,504770.0,303.2799987792969,13309000.0,603.5,268928.0,9384.0,3197613.0,114.2300033569336,16205900.0,41.540000915527344,4886000.0,50.25,2364000.0,42.119998931884766,1411400.0,1190.0,140070.0,64.5,5784100.0,160.07000732421875,1786300.0,491.0799865722656,4230700.0,137.5399932861328,1180400.0,236.0,858091.0,392.510009765625,1975900.0,69.41000366210938,2706500.0,47.994998931884766,2316429.0,479.04998779296875,526691.0,279.8399963378906,5428100.0,22.139999389648438,4470881.0,88.33999633789062,19736600.0,775.6599731445312,982000.0,451.3500061035156,660500.0,350.739990234375,1786200.0,62.040000915527344,8567100.0,81.66999816894531,15286800.0,104.80000305175781,2646406.0,1607.800048828125,446500.0,84.48999786376953,3512100.0,225.5,979880.0,47.5099983215332,3272000.0,4496.0,76326.0,102.86000061035156,652300.0,47.2400016784668,2969500.0,365.1000061035156,8609562.0,116.93000030517578,1108200.0,31.8799991607666,1050428.0,575.8300170898438,657700.0,153.75999450683594,2488400.0,748.7999877929688,1309675.0,311.8999938964844,4094240.0,1602.0,724527.0,89.55000305175781,5676600.0,72.19000244140625,8059500.0,190.86000061035156,664900.0,182.1999969482422,1070435.0,217.1999969482422,994459.0,22.239999771118164,8371500.0,262.010009765625,2160700.0,1481.050048828125,1369000.0,267.0,1940046.0,626.0,181395.0,120.79000091552734,15967200.0,47.439998626708984,6084100.0,467.3999938964844,12356118.0,263.4700012207031,93976400.0,211.92999267578125,6171000.0,615.4600219726562,457900.0,416.6700134277344,34782200.0,410.3399963378906,910400.0,130.89999389648438,958835.0,120.44000244140625,41943500.0,67.20999908447266,1819900.0,222.44000244140625,1181300.0,34.41999816894531,2269300.0,1154.3299560546875,255100.0,165.0,3251247.0,942.0,201174.0,448.1000061035156,306631.0,355.5,639408.0,221.1999969482422,986799.0,385.0,200737.0,1460.0,27816.0,144.39999389648438,991555.0,18.75,17128200.0,16.135000228881836,1729000.0,87.27999877929688,4355900.0,282.7300109863281,317000.0,85.83999633789062,11843200.0,99.70999908447266,9875500.0,47.0,1098726.0,82.18000030517578,43474100.0,1217.5,5139540.0,46.61000061035156,2949200.0,42.97999954223633,18406500.0,544.4000244140625,1069700.0,13.09000015258789,11667523.0,112.44999694824219,31452000.0,129.1999969482422,1737800.0,313.45001220703125,1445900.0,167.0399932861328,3258600.0,170.47000122070312,960100.0,254.38999938964844,1439500.0,205.10000610351562,219655500.0,6182.5498046875,29500.0,593.7999877929688,14035365.0,31.190000534057617,926000.0,27.260000228881836,3633700.0,295.9599914550781,8438100.0,13625.0,200996.0,60.84000015258789,6835100.0,199.89999389648438,1759277.0,242.57000732421875,2123500.0,88.25,2631500.0,75.30999755859375,2903800.0,117.26000213623047,19056600.0,130.3000030517578,1957803.0,375.5,299294.0,17.434999465942383,3502654.0,213.67999267578125,29019900.0,90.33000183105469,11549800.0,502.0,321597.0,70.33999633789062,2820800.0,3062.0,138724.0,56.93000030517578,8194300.0,46.86000061035156,352508.0,744.0,447137.0,122.80000305175781,560282.0,30.56999969482422,597039.0,272.04998779296875,7795500.0,549.0,252091.0,137.6199951171875,653300.0,100.52999877929688,2410100.0,116.68000030517578,3675400.0,225.0,154042.0,17.110000610351562,14408100.0,684.0,6935242.0,85.06999969482422,7418500.0,79.4800033569336,2336900.0,141.9199981689453,13228700.0,183.39999389648438,819605.0,199.6999969482422,916797.0,26.040000915527344,32218500.0,105.22000122070312,1421200.0,146.5399932861328,10963200.0,204.02000427246094,2746300.0,882.3400268554688,1015700.0,1124.0,381743.0,118.4000015258789,1281900.0,90.30000305175781,8886452.0,392.5,2521140.0,222.82000732421875,371200.0,144.5399932861328,5442300.0,4624.0,65184.0,178.2899932861328,4599000.0,228.3699951171875,1298300.0,539.0,284073.0,514.0,973636.0,73.1500015258789,2265200.0,103.05999755859375,1517900.0,153.22000122070312,2307300.0,185.52000427246094,1308800.0,604.0,48582.0,113.80000305175781,1935000.0,1962.0,45372.0,35.7400016784668,8899400.0,950.5999755859375,13180636.0,40.150001525878906,2683413.0,309.67999267578125,842900.0,3994.0,169924.0,1068.5,1374709.0,1159.5,3057702.0,183.0800018310547,2229200.0,137.0,1111200.0,345.20001220703125,1737707.0,87.44000244140625,803668.0,695.1099853515625,1063700.0,41.290000915527344,23894900.0,215.94000244140625,24189200.0,36.68000030517578,1412900.0,190.60000610351562,1067663.0,470.6000061035156,822173.0,1926.0,38034.0,280.0,2696900.0,2305.0,165905.0,77.72000122070312,1581300.0,635.4500122070312,975800.0,2616.0,4830257.0,28.540000915527344,9464500.0,2840.0,8607.0,62.099998474121094,725645.0,300.0,847683.0,7604.0,2085595.0,151.4499969482422,884100.0,4549.0,1007863.0,366.54998779296875,593000.0,196.0399932861328,1536500.0,1619.0,108110.0,438.79998779296875,8632301.0,26.809999465942383,1134753.0,446.7099914550781,844000.0,47.099998474121094,4685000.0,332.17999267578125,882700.0,305.3999938964844,1823597.0,230.3699951171875,4163300.0,1260.0,29097229.0,649.0,539501.0,210.0399932861328,1319500.0,5230.0,122220.0,180.99000549316406,6272200.0,98.37000274658203,868600.0,56.0,1136976.0,298.5,474814.0,614.0,545342.0,546.0,364205.0,10.673999786376953,16596607.0,77.94999694824219,2189664.0,161.47999572753906,2968649.0,208.02000427246094,682600.0,300.5,22340244.0,95.29000091552734,7623300.0,88.83999633789062,9213900.0,1872.0,366219.0,838.0,286702.0,584.5,1613366.0,44.900001525878906,805863.0,82.30000305175781,1203310.0,870.0,7727115.0,77.26000213623047,1039254.0,712.7999877929688,1115874.0,130.5,4678022.0,3227.5,11318926.0,34.84000015258789,1057063.0,305.29998779296875,2470200.0,268.79998779296875,654828.0,103.54000091552734,1840800.0,54.869998931884766,10062100.0,2506.0,508111.0,1480.0,4598043.0,506.0,414088.0,1147.0,2789577.0,379.7699890136719,307900.0,464.8500061035156,1839400.0,287.0,8755925.0,92.5999984741211,5619900.0,433.0,432414.0,81.01000213623047,1726900.0,210.30999755859375,1406500.0,424.44000244140625,2259900.0,218.0,1475866.0,6820.0,319424.0,91.41999816894531,2958500.0,96.4000015258789,8991598.0,253.8000030517578,2719095.0,189.1999969482422,6446.0,2400.0,3150707.0,167.39999389648438,2911233.0,1933.0,6195050.0,212.35000610351562,1132700.0,1196.5,1029643.0,7.110000133514404,13984600.0,6.2270002365112305,3100737.0,268.5,1120200.0,62.81999969482422,3552916.0,161.75,1743900.0,140.91000366210938,2640300.0,269.04998779296875,1084866.0,82.5999984741211,2603354.0,817.0,1843174.0,2964.0,2435546.0,41.279998779296875,3694000.0,78.4800033569336,1299400.0,73.56999969482422,7170200.0,76.37999725341797,279039.0,70.83999633789062,3004100.0,305.6600036621094,2123100.0,99.0,117378.0,76.29000091552734,3605300.0,22.75,60825900.0,39.060001373291016,2714300.0,491.3999938964844,1005938.0,4378.0,85587.0,316.20001220703125,1680237.0,1238.739990234375,266000.0,99.47000122070312,3802200.0,51.9900016784668,2947800.0,212.64999389648438,1876600.0,325.0,4560696.0,986.0,272683.0,59.2400016784668,274914.0,357.92999267578125,5471100.0,49.20000076293945,6861800.0,109.0,1644580.0,122.56999969482422,4384500.0,32.0,4448579.0,104.0,423131.0,160.7100067138672,4867000.0,203.49000549316406,1007300.0,472.79998779296875,1728100.0,391.5,499172.0,178.10000610351562,6340600.0,543.0,338058.0,389.7900085449219,291100.0,140.10000610351562,3127500.0,264.0899963378906,821700.0,74.5,9333822.0,54.189998626708984,2362900.0,227.1999969482422,1159075.0,105.98999786376953,1482900.0,254.0,1101182.0,303.25,1151500.0,305.0,576389.0,454.29998779296875,13162965.0,391.0,63420200.0,58.72999954223633,4506400.0,456.8399963378906,1209800.0,19.950000762939453,18202200.0,77.37000274658203,2341948.0,214.38999938964844,1989800.0,77.37999725341797,12979196.0,285.05999755859375,11937400.0,91.08000183105469,1289900.0,312.07000732421875,658100.0,105.7300033569336,3835900.0,70.70999908447266,18532300.0,73.1500015258789,4092723.0,39.20000076293945,3767300.0,145.1699981689453,1330900.0,103.5,2931737.0,467.07000732421875,1075700.0,4188.5,5421664.0,48.61000061035156,1548868.0,399.4700012207031,10897300.0,272.32000732421875,2784100.0,108.54000091552734,4048200.0,1067.77001953125,560900.0,97.80000305175781,117283.0,345.5,1331444.0,55.689998626708984,6500200.0,506.0,1071149.0,1324.0,918517.0,323.57000732421875,7176300.0,608.0,247389.0,767.0,57797.0,34.880001068115234,1414114.0,255.82000732421875,2427900.0,86.05000305175781,1995700.0,281.3800048828125,1416000.0,20.190000534057617,3267099.0,110.4000015258789,148861713.0,446.0,88494.0,89.44999694824219,48406.0,87.83999633789062,827145.0,181.72999572753906,1901000.0,294.9200134277344,516700.0,446.8299865722656,1530000.0,148.75999450683594,3673400.0,454.20001220703125,440274.0,82.0199966430664,3685700.0,15.880000114440918,8981400.0,260.20001220703125,1165472.0,45.369998931884766,23121400.0,260.3999938964844,590000.0,365.3599853515625,676500.0,26.239999771118164,49422900.0,144.27999877929688,4596200.0,511.7200012207031,9009200.0,112.94999694824219,2843700.0,2372.0,1360379.0,206.92999267578125,3176800.0,81.94000244140625,15110600.0,1052.0,849585.0,335.20001220703125,149559.0,71.95999908447266,5749600.0,118.87999725341797,36638100.0,701.0,516051.0,262.70001220703125,3228566.0,68.56999969482422,1923800.0,204.97999572753906,829800.0,314.5,636000.0,2353.0,589517.0,263.5400085449219,663500.0,353.0,1342700.0,24.479999542236328,4968500.0,104.4800033569336,1380800.0,79.04000091552734,5334900.0,149.9199981689453,16584000.0,311.0,541415.0,109.94000244140625,1973300.0,150.8699951171875,1782100.0,24.639999389648438,1620253.0,87.33000183105469,1963600.0,232.11000061035156,1154900.0,130.77999877929688,4617900.0,79.44000244140625,5297000.0
+2026-06-08,370.5,568663.0,132.69000244140625,1745100.0,343.79998779296875,5276360.0,3875.0,2931618.0,301.5400085449219,77949100.0,223.07000732421875,4915600.0,236.39999389648438,2360588.0,1864.0,808772.0,67.87999725341797,1566036.0,134.42999267578125,3278000.0,45.36000061035156,744870.0,16.5,4232679.0,89.61000061035156,1804200.0,174.42999267578125,3795700.0,35.369998931884766,1973860.0,244.99000549316406,4728000.0,403.8900146484375,5140200.0,80.22000122070312,3645900.0,3306.0,433216.0,229.0800018310547,1620100.0,164.5500030517578,565860.0,225.0399932861328,2090900.0,833.2999877929688,175179.0,107.1500015258789,1374200.0,14.710000038146973,13781500.0,115.23999786376953,2676700.0,257.5,548695.0,165.3800048828125,849276.0,74.0999984741211,7199900.0,176.9600067138672,997134.0,252.02000427246094,621900.0,602.5,7814460.0,212.52000427246094,1902100.0,141.8699951171875,5428200.0,149.83999633789062,3057500.0,158.1999969482422,376863.0,172.0500030517578,1010900.0,215.02000427246094,1524700.0,127.62999725341797,1230700.0,374.1000061035156,519904.0,1308.0,441655.0,492.1700134277344,9726900.0,37.81999969482422,2671200.0,490.3299865722656,25158800.0,225.9499969482422,1412100.0,345.7300109863281,2488200.0,449.3800048828125,547600.0,189.10000610351562,2800200.0,245.22000122070312,33899500.0,156.39999389648438,6043100.0,3996.0,1692838.0,91.0999984741211,162481.0,325.8500061035156,1470300.0,57.33000183105469,1825200.0,37.65999984741211,3842000.0,276.7699890136719,1326700.0,143.60000610351562,7506500.0,127.56999969482422,3134900.0,69.29000091552734,2731500.0,50.2599983215332,2358100.0,346.3900146484375,9055900.0,286.0,695808.0,200.60000610351562,734410.0,1592.0,180526.0,1749.0400390625,2062100.0,435.3999938964844,1508614.0,167.88999938964844,2243800.0,714.0,4064982.0,470.70001220703125,6978547.0,610.5999755859375,10343714.0,187.61000061035156,1687000.0,396.6000061035156,37099000.0,153.00999450683594,495600.0,122.48999786376953,1327900.0,471.05999755859375,946500.0,13810.0,1530440.0,3074.0400390625,717700.0,215.9199981689453,3711700.0,1953.5,4109978.0,1042.0,1280742.0,53.630001068115234,30332100.0,615.0,110103.0,52.619998931884766,2628900.0,456.8500061035156,25879639.0,48.849998474121094,3061366.0,4497.0,2508746.0,19.239999771118164,5044300.0,35.689998626708984,2443310.0,143.3000030517578,5836215.0,19.399999618530273,11972606.0,74.16999816894531,3936700.0,820.5,1511795.0,183.5,3264176.0,149.99000549316406,1926000.0,68.83999633789062,318878.0,31.389999389648438,4887800.0,1282.5,2892911.0,26.440000534057617,3203000.0,125.5,1587400.0,10340.0,47205.0,980.0,187523.0,429.0,407165.0,192.6199951171875,1162400.0,141.77999877929688,3197592.0,3392.0,208740.0,162.3000030517578,6621000.0,64.83999633789062,6131100.0,73.12000274658203,1769300.0,994.77001953125,531700.0,397.6000061035156,8516669.0,204.8000030517578,8876456.0,69.73999786376953,1175687.0,55.56999969482422,12344700.0,662.0,134959.0,64.18000030517578,1248166.0,148.0,1059517.0,93.1500015258789,1599836.0,54.84000015258789,273990.0,2494.0,2226108.0,283.0,359603.0,705.5,372926.0,546.2999877929688,29529860.0,248.60000610351562,1828636.0,148.97999572753906,971200.0,1093.5,10606812.0,275.3999938964844,730592.0,579.0,165591.0,487.0,5188400.0,58.0,3015100.0,1304.0,76308.0,960.0,261498.0,91.5,3415175.0,48.70000076293945,15381600.0,204.5,10113804.0,257.29998779296875,13067296.0,1464.0,42782.0,25.31999969482422,892584.0,1755.0,918805.0,114.19000244140625,3228600.0,64.52999877929688,2418300.0,823.0,840640.0,376.0,1083330.0,133.27999877929688,11550500.0,16.149999618530273,2181885.0,13.149999618530273,19078300.0,204.47999572753906,1534700.0,102.4000015258789,474302.0,67.3499984741211,5451400.0,915.6400146484375,2550600.0,321.8800048828125,1694000.0,448.3999938964844,417161.0,36.400001525878906,2806022.0,280.32000732421875,1566700.0,131.7100067138672,2153300.0,4372.0,935782.0,7105.0,184602.0,4338.0,441784.0,91.79000091552734,4094500.0,94.9000015258789,1552632.0,394.239990234375,2582900.0,134.80999755859375,1889600.0,109.44999694824219,2850600.0,64.3499984741211,4388100.0,5130.0,33958.0,95.3499984741211,1465400.0,510.0,664022.0,188.13999938964844,1156300.0,76.69999694824219,2008260.0,132.1999969482422,2290300.0,289.6099853515625,1512300.0,162.25,472100.0,4700.0,97986.0,86.06999969482422,5598700.0,354.0,290771.0,95.16000366210938,2849200.0,23.760000228881836,25239900.0,465.0,3660399.0,252.02999877929688,3762800.0,29.270000457763672,16243000.0,672.6799926757812,1111800.0,70.91000366210938,3653700.0,188.25,32172358.0,65.02999877929688,7024800.0,41.849998474121094,4655000.0,78.6500015258789,3280183.0,180.38999938964844,5028200.0,68.62000274658203,484446.0,66.79000091552734,6932500.0,118.88999938964844,4758800.0,274.0799865722656,893900.0,349.010009765625,553100.0,21.489999771118164,15211500.0,32.97999954223633,2052387.0,30.860000610351562,8162900.0,112.97000122070312,1998300.0,2863.0,278001.0,101.52999877929688,3682500.0,186.44000244140625,761600.0,182.5500030517578,11177800.0,67.80000305175781,2524051.0,658.7899780273438,3337400.0,39.70000076293945,3276496.0,124.1500015258789,24288200.0,33.38999938964844,7712700.0,47.11000061035156,9096400.0,173.64999389648438,2410100.0,201.1999969482422,2927937.0,52.9900016784668,9520200.0,75.86000061035156,4956500.0,558.0,887092.0,150.1999969482422,5045588.0,97.08000183105469,6082300.0,189.24000549316406,6113000.0,5520.0,257469.0,29.31999969482422,6476600.0,65.5199966430664,5624400.0,78.20999908447266,4692700.0,152.49000549316406,4198100.0,244.6999969482422,418185.0,27.309999465942383,3426458.0,5975.0,182427.0,46.9900016784668,2337420.0,231.67999267578125,5632700.0,573.6599731445312,1476300.0,1038.0,37689.0,109.7300033569336,1706900.0,400.7699890136719,8569700.0,120.5,59875.0,106.81999969482422,3425800.0,123.80000305175781,842856.0,1498.0,3564204.0,197.2100067138672,821700.0,144.27999877929688,1603900.0,51.7599983215332,1653452.0,183.52999877929688,3148700.0,98.87000274658203,7559200.0,1762.0,229172.0,182.14999389648438,2382800.0,107.69000244140625,2216800.0,760.5,160411.0,19.770000457763672,7656000.0,71.5,1044019.0,188.89999389648438,510294.0,216.19000244140625,804100.0,34.20000076293945,6846800.0,7059.75,643091.0,313.5299987792969,738400.0,196.0,903600.0,780.5,1182808.0,713.0,291903.0,19.895000457763672,1858899.0,143.11000061035156,2021500.0,27.6299991607666,5869799.0,41.59000015258789,1034447.0,122.05000305175781,3058800.0,192.0800018310547,645900.0,45.08000183105469,12378800.0,76.62000274658203,7571700.0,203.1999969482422,1530700.0,108.44000244140625,2771200.0,257.4100036621094,2198200.0,104.30999755859375,1733200.0,21.8799991607666,1393717.0,793.0,585360.0,3959.0,1368000.0,167.88999938964844,1269800.0,330.92999267578125,528000.0,70.83999633789062,2249800.0,84.63999938964844,2958200.0,173.14999389648438,469097.0,148.39999389648438,453317.0,418.1499938964844,1785400.0,290.0,3144073.0,71.66999816894531,796600.0,139.07000732421875,1599000.0,49.20000076293945,1250287.0,9.569999694824219,15633704.0,26.719999313354492,1845907.0,23.5,7662962.0,723.5,341657.0,562.7999877929688,2620408.0,18.165000915527344,2769116.0,140.14999389648438,2387900.0,917.0,83099.0,96.72000122070312,809100.0,1062.739990234375,404800.0,67.33999633789062,2652000.0,52.97999954223633,6185500.0,64.87999725341797,285319.0,223.74000549316406,189400.0,68.08999633789062,2821400.0,236.5,850333.0,282.0,580700.0,403.1400146484375,2100500.0,108.11000061035156,2561800.0,85.8499984741211,4374200.0,276.0,2592009.0,44.79999923706055,7281400.0,163.44000244140625,1901900.0,225.89999389648438,1275700.0,2600.0,1634104.0,145.0,858100.0,466.20001220703125,6358842.0,15.0,33038300.0,600.0,240305.0,46.0,7427700.0,338.0,986814.0,278.0,704217.0,63.90999984741211,12694000.0,246.3800048828125,1046400.0,330.2200012207031,1761000.0,45.709999084472656,4170100.0,1400.0,246955.0,414.5,2340303.0,396.19000244140625,422200.0,80.4000015258789,1337949.0,165.89999389648438,311731.0,758.0,1009478.0,1207.3399658203125,277200.0,39.540000915527344,8738800.0,51.959999084472656,5122800.0,21.790000915527344,478900.0,3708.0,66569.0,67.44000244140625,2850100.0,748.5,63525.0,36.91999816894531,1060310.0,2996.281982421875,670226.0,122.0999984741211,1022300.0,70.4000015258789,1102317.0,429.0,505442.0,275.3900146484375,2278700.0,423.5,503523.0,143.0399932861328,5333500.0,61.15999984741211,3014800.0,307.6000061035156,301769.0,0.2858000099658966,0.0,18880.0,45099.0,76.9000015258789,1460692.0,340.8599853515625,876200.0,80.69999694824219,2546600.0,14540.0,6095.0,322.0400085449219,3152100.0,64.66999816894531,4635600.0,254.1999969482422,2265283.0,933.8499755859375,1842200.0,77.30999755859375,3127300.0,827.9000244140625,238991.0,128.10000610351562,9796000.0,33.13999938964844,10898700.0,157.1300048828125,625700.0,69.80000305175781,1666026.0,588.5999755859375,21121214.0,187.5399932861328,12013800.0,83.7699966430664,8935300.0,193.60000610351562,5412277.0,2236.0,56588.0,361.1700134277344,18739000.0,363.30999755859375,27942500.0,97.06999969482422,1374800.0,300.20001220703125,3867787.0,64.5,3224200.0,1670.0,184871.0,153.3000030517578,7415233.0,235.22999572753906,428400.0,538.0,897997.0,1045.0,2326700.0,188.0,690727.0,1913.0,4170780.0,1304.5699462890625,265000.0,40.5,12982400.0,83.54000091552734,1343000.0,36.2400016784668,2876744.0,16.489999771118164,19465500.0,268.6000061035156,5329448.0,361.32000732421875,1610900.0,309.7099914550781,4381800.0,172.75,305244.0,66.41999816894531,348229.0,510.5,98263.0,384.0,440427.0,132.0,2773785.0,127.58999633789062,1872600.0,292.260009765625,429900.0,1463.0,633051.0,2780.0,264829.0,4722.0,938865.0,331.0,27512407.0,340.6300048828125,1313300.0,326.20001220703125,1031055.0,225.1999969482422,141062.0,232.3000030517578,199161.0,536.0,2134252.0,211.8000030517578,3757800.0,49.869998931884766,28878300.0,25.3799991607666,17977900.0,3110.0,55844.0,23.639999389648438,4398600.0,1371.199951171875,13602549.0,78.05000305175781,1177700.0,894.0,54263.0,24.440000534057617,6417500.0,1732.0,4470906.0,175.89999389648438,2666100.0,477.0,268906.0,223.0,3128478.0,485.0299987792969,742870.0,355.9800109863281,1117700.0,3390.0,449699.0,768.8079833984375,1650483.0,124.5999984741211,49300.0,246.5500030517578,2403100.0,486.0,304719.0,413.0,17224940.0,19.764999389648438,8086429.0,280.82000732421875,6790600.0,94.19999694824219,760103.0,139.0500030517578,6302200.0,1802.0,1111774.0,1396.0,20318.0,561.1699829101562,370500.0,465.0,264294.0,218.58999633789062,611900.0,72.5999984741211,1289100.0,78.23999786376953,6849041.0,1844.0,814193.0,162.8000030517578,299961.0,350.5,721674.0,2192.0,3507505.0,2764.0,2038479.0,2848.0,951189.0,812.5,2337635.0,100.63999938964844,2975200.0,811.2000122070312,2521784.0,25.395000457763672,12101417.0,135.39999389648438,3351387.0,110.2699966430664,136973900.0,305.510009765625,5587400.0,29.3799991607666,5186900.0,624.0,3124325.0,32.86000061035156,3924500.0,63.70000076293945,3337104.0,183.69000244140625,1203600.0,72.45999908447266,4379200.0,123.5,1436400.0,5.59499979019165,161290451.0,418.6099853515625,2180400.0,160.35000610351562,1002600.0,255.8000030517578,2803015.0,5570.0,1398038.0,82.69999694824219,4474215.0,252.38999938964844,1075800.0,54.560001373291016,1459316.0,27.549999237060547,6029700.0,176.39999389648438,5588278.0,119.95999908447266,1180600.0,1200.0,315864.0,288.1700134277344,1360000.0,363.95001220703125,895000.0,144.0500030517578,4421300.0,83.80000305175781,8289283.0,624.5,154544.0,638.0,27636.0,142.1999969482422,616357.0,785.0,249368.0,592.5,787572.0,126.37000274658203,1333400.0,2068.0,869568.0,165.39999389648438,2091243.0,232.16000366210938,7559800.0,311.1099853515625,6827000.0,1319.0,67580.0,169.0,883968.0,30.75,8836200.0,249.0,285394.0,21.790000915527344,13927800.0,331.6000061035156,1755600.0,280.00201416015625,10481351.0,23.350000381469727,15063300.0,200.1999969482422,1074708.0,24.239999771118164,5151500.0,93.20999908447266,3870500.0,210.80599975585938,11659000.0,2464.0,321380.0,97.75,3816500.0,31.290000915527344,9407100.0,47.5,3588500.0,849.0,163166.0,79.54000091552734,12828900.0,62.959999084472656,6921200.0,17.549999237060547,20218000.0,105.97000122070312,662900.0,618.5,2046545.0,122.80000305175781,1028400.0,90.73999786376953,2404900.0,270.70001220703125,22539911.0,262.010009765625,506900.0,302.1000061035156,1006000.0,513.4500122070312,332700.0,25.059999465942383,3223300.0,99.05999755859375,200022948.0,1149.1500244140625,4504400.0,178.89999389648438,8792885.0,520.0700073242188,847600.0,71.70999908447266,2889300.0,207.97000122070312,2342900.0,140.10000610351562,745959.0,324.45001220703125,11465100.0,605.5,270394.0,9262.0,1599214.0,117.55000305175781,5830500.0,41.02000045776367,5054900.0,50.790000915527344,3117200.0,42.58000183105469,1048400.0,1190.0,198044.0,64.43000030517578,3669600.0,159.50999450683594,1739700.0,485.6700134277344,3091900.0,137.14999389648438,1171600.0,235.0,732331.0,391.4200134277344,1349000.0,68.95999908447266,2262400.0,48.35499954223633,1989934.0,482.45001220703125,468807.0,277.7799987792969,3842300.0,21.5,5223299.0,91.37000274658203,13900600.0,766.6400146484375,794800.0,443.760009765625,776000.0,352.55999755859375,1776000.0,61.599998474121094,7007400.0,80.69000244140625,10254500.0,105.5999984741211,2325458.0,1611.989990234375,431900.0,84.37999725341797,2342500.0,223.0,1292016.0,47.2599983215332,3038700.0,4456.0,76852.0,101.41000366210938,467700.0,47.61000061035156,3889400.0,356.5,6437425.0,116.16999816894531,987900.0,31.790000915527344,1181951.0,553.97998046875,490200.0,153.85000610351562,3054400.0,745.5999755859375,1086039.0,313.1000061035156,2958927.0,1594.0,401347.0,88.47000122070312,5596400.0,71.29000091552734,6332300.0,198.41000366210938,1023400.0,180.3000030517578,1582662.0,217.39999389648438,868687.0,21.3799991607666,6870400.0,266.1700134277344,1814700.0,1559.1800537109375,870700.0,266.0,6262626.0,625.0,225237.0,119.5199966430664,12312200.0,47.599998474121094,3994600.0,459.6000061035156,4165617.0,288.8500061035156,84575500.0,212.24000549316406,4732000.0,602.9400024414062,553700.0,411.739990234375,32086700.0,406.79998779296875,1165600.0,130.0,5040548.0,127.19999694824219,20952000.0,67.18000030517578,982300.0,222.6300048828125,1178300.0,34.189998626708984,2713500.0,1138.8800048828125,183300.0,163.39999389648438,2908068.0,940.0,187958.0,448.8999938964844,295807.0,356.0,750149.0,219.0,1212340.0,391.0,227933.0,1460.0,33304.0,144.60000610351562,760314.0,18.549999237060547,19336700.0,16.079999923706055,2469946.0,86.77999877929688,2562500.0,282.2099914550781,359200.0,84.01000213623047,9541700.0,98.98999786376953,7630400.0,47.099998474121094,1208769.0,82.63999938964844,33056700.0,1202.5,10129459.0,45.849998474121094,3321900.0,43.22999954223633,18192000.0,540.8099975585938,1033200.0,12.96500015258789,15434833.0,114.19000244140625,19737700.0,127.70999908447266,1827900.0,309.92999267578125,1151700.0,170.30999755859375,2621700.0,169.11000061035156,999500.0,253.39999389648438,1647100.0,208.63999938964844,138372800.0,6191.10986328125,25300.0,599.2000122070312,14910780.0,31.030000686645508,953800.0,27.059999465942383,3907300.0,301.1400146484375,5607100.0,13585.0,140056.0,60.0099983215332,6536000.0,205.0,2615766.0,247.00999450683594,1924400.0,88.1500015258789,2205300.0,75.06999969482422,3184300.0,120.9000015258789,12141000.0,130.89999389648438,1105449.0,378.45001220703125,409189.0,17.799999237060547,4820529.0,211.82000732421875,17227200.0,89.0199966430664,6905000.0,497.0,483147.0,69.62999725341797,3204600.0,3086.0,801972.0,57.47999954223633,8703600.0,47.939998626708984,663095.0,732.5,335445.0,124.0999984741211,355063.0,30.959999084472656,624707.0,266.3299865722656,7009800.0,546.5,150553.0,135.6999969482422,678700.0,98.91999816894531,3612200.0,118.44000244140625,3186400.0,225.5,176333.0,16.479999542236328,16705300.0,681.0,7774393.0,82.62000274658203,9416600.0,77.73999786376953,2661500.0,140.67999267578125,8800500.0,182.1999969482422,3542932.0,198.39999389648438,947654.0,25.6200008392334,42028800.0,105.02999877929688,890600.0,145.10000610351562,7200700.0,200.25999450683594,1932400.0,883.1400146484375,591500.0,1098.0,378297.0,117.70999908447266,988500.0,90.55000305175781,14383223.0,390.0,3057445.0,219.42999267578125,416100.0,142.77999877929688,3967200.0,4612.0,453115.0,176.05999755859375,3540100.0,227.13999938964844,1683300.0,536.0,402316.0,513.5,1011562.0,72.72000122070312,2282900.0,101.29000091552734,1875500.0,151.50999450683594,1569600.0,180.9499969482422,1168300.0,604.0,45127.0,112.87999725341797,1399800.0,1946.0,30888.0,35.349998474121094,11919900.0,953.2000122070312,11424943.0,39.52000045776367,4251823.0,311.0799865722656,696500.0,3962.0,109161.0,1048.5,1740408.0,1161.0,788474.0,183.4199981689453,1938100.0,136.07000732421875,1801200.0,343.3999938964844,1202085.0,87.9800033569336,477063.0,693.8099975585938,851900.0,41.2599983215332,16778100.0,217.77000427246094,17180600.0,36.22999954223633,1485800.0,191.3000030517578,1593493.0,475.6000061035156,815662.0,1918.0,285004.0,272.0,2260800.0,2295.0,66147.0,77.55999755859375,1866400.0,611.3400268554688,1259200.0,2591.0,2660764.0,28.559999465942383,9245800.0,2815.0,12410.0,62.099998474121094,443010.0,300.0,655764.0,7571.0,2525620.0,150.19000244140625,1192400.0,4536.0,1335282.0,372.8500061035156,700700.0,193.13999938964844,1033900.0,1643.5,95204.0,435.20001220703125,6700247.0,26.969999313354492,1323664.0,451.6600036621094,685800.0,46.58000183105469,6478700.0,333.75,1170600.0,308.0,1479610.0,227.4199981689453,3063700.0,1261.199951171875,25991243.0,640.5,762697.0,204.92999267578125,2002600.0,5180.0,86155.0,178.66000366210938,5908700.0,100.30000305175781,1280400.0,56.099998474121094,897369.0,294.5,539018.0,611.0,1812694.0,543.0,410247.0,10.600000381469727,27391009.0,76.66999816894531,2289535.0,158.10000610351562,2043998.0,200.10000610351562,935300.0,301.8999938964844,9400398.0,94.81999969482422,7306400.0,88.08000183105469,7473300.0,1891.0,396407.0,836.0,126031.0,582.0,1317963.0,45.400001525878906,10262097.0,81.30000305175781,2621230.0,862.2000122070312,1692071.0,74.4000015258789,1373439.0,708.5999755859375,1367602.0,130.0,5196389.0,3243.0,5381375.0,34.369998931884766,968805.0,299.54998779296875,2442000.0,268.0,925694.0,101.7699966430664,2492800.0,56.54999923706055,14202700.0,2510.0,386367.0,1438.0,5868340.0,499.6000061035156,215635.0,1139.0,1660510.0,380.6499938964844,210100.0,473.4800109863281,1579400.0,287.0,1424846.0,91.27999877929688,5814300.0,430.0,698607.0,78.76000213623047,2048600.0,207.33999633789062,2092200.0,417.0899963378906,2120200.0,217.5,1594210.0,6770.0,227864.0,89.0,3633600.0,95.30000305175781,2678304.0,253.60000610351562,8256969.0,191.0,4029.0,2381.0,2502983.0,166.39999389648438,14065333.0,1933.0,4883960.0,210.02999877929688,721500.0,1188.6939697265625,899653.0,7.079999923706055,11247800.0,6.145999908447266,5865500.0,267.20001220703125,1115700.0,65.33999633789062,4019418.0,161.80999755859375,1385300.0,140.85000610351562,1821200.0,270.5,782008.0,82.5,2142099.0,827.0,705596.0,2922.0,579206.0,40.5,5012700.0,78.52999877929688,1282900.0,75.37000274658203,5969300.0,75.77999877929688,361916.0,70.55000305175781,2561200.0,301.5299987792969,1676900.0,98.19999694824219,362671.0,76.4800033569336,2801500.0,22.5,41973500.0,39.61000061035156,4138400.0,564.0,43260013.0,4384.0,216430.0,326.79998779296875,3627551.0,1206.280029296875,270600.0,97.88999938964844,2873000.0,52.650001525878906,4440000.0,205.61000061035156,3506600.0,323.5,3060296.0,982.0,236104.0,58.65999984741211,195821.0,374.69000244140625,2940900.0,48.83000183105469,6433700.0,109.19999694824219,1591532.0,123.97000122070312,2846200.0,31.639999389648438,2296958.0,104.4000015258789,441398.0,159.75,7123800.0,202.61000061035156,1198300.0,469.6300048828125,1939500.0,392.0,959904.0,178.42999267578125,5274000.0,537.0,372160.0,396.1400146484375,270000.0,140.89999389648438,3363000.0,264.1300048828125,702600.0,73.19999694824219,6478397.0,53.630001068115234,3206100.0,225.60000610351562,1059852.0,105.44999694824219,1690400.0,252.8000030517578,617716.0,296.7300109863281,1478900.0,304.0,733037.0,454.1000061035156,10931879.0,408.95001220703125,50328800.0,56.9900016784668,4382200.0,458.9200134277344,1086000.0,19.43000030517578,23456400.0,77.33999633789062,3198799.0,212.5500030517578,2481100.0,75.30000305175781,13887755.0,290.8999938964844,7791100.0,91.43000030517578,1164200.0,303.7699890136719,640200.0,105.31999969482422,3890700.0,70.05999755859375,18636000.0,71.68000030517578,5381668.0,38.61000061035156,3738200.0,142.8699951171875,1379200.0,101.19999694824219,5885196.0,462.79998779296875,589900.0,4191.0,3470034.0,48.47999954223633,1569783.0,406.57000732421875,6963200.0,268.6700134277344,2424400.0,107.69999694824219,4544500.0,1084.050048828125,454100.0,97.69999694824219,195253.0,340.0,8645081.0,55.349998474121094,7240700.0,511.5,1771565.0,1308.0,957298.0,319.6700134277344,5582000.0,603.0,188796.0,752.0,94925.0,34.66999816894531,1076321.0,258.3900146484375,3043200.0,84.91000366210938,1861600.0,269.9800109863281,1249700.0,19.700000762939453,4718538.0,111.8499984741211,37723247.0,455.5,56588.0,89.5,52825.0,87.9000015258789,769304.0,178.97000122070312,1884600.0,283.4100036621094,962100.0,442.9599914550781,1149300.0,146.89999389648438,3327700.0,448.6000061035156,368978.0,79.62000274658203,3166700.0,15.930000305175781,9346800.0,250.60000610351562,1689672.0,45.439998626708984,18994700.0,259.6300048828125,657700.0,363.3399963378906,789900.0,26.469999313354492,33553000.0,143.75999450683594,2952800.0,526.9299926757812,6226300.0,111.25,1694400.0,2363.54296875,1138229.0,200.0,2905600.0,80.95999908447266,11481200.0,1034.0,593331.0,329.0,266971.0,71.58999633789062,4499800.0,119.83000183105469,19514100.0,710.0,2348026.0,262.20001220703125,2208579.0,66.75,2306800.0,202.49000549316406,949000.0,319.75,594600.0,2336.0,1954178.0,258.1199951171875,674500.0,347.0,416460.0,24.06999969482422,4699000.0,104.83000183105469,1047300.0,77.62000274658203,8561500.0,151.75,13870900.0,314.0,701806.0,109.5199966430664,1662100.0,147.3699951171875,2426000.0,24.010000228881836,1341196.0,87.2699966430664,1645500.0,233.0399932861328,1011300.0,129.25,3460500.0,78.81999969482422,5432100.0
+2026-06-09,371.0,733672.0,135.47999572753906,2308300.0,347.20001220703125,8777075.0,3768.0,4270146.0,290.54998779296875,70108800.0,225.4199981689453,4257500.0,232.1999969482422,4033060.0,1889.0,454889.0,69.87999725341797,2112956.0,131.35000610351562,3492400.0,45.619998931884766,719545.0,16.434999465942383,5403958.0,90.41000366210938,3463800.0,173.47000122070312,4426900.0,35.75,2378276.0,237.8800048828125,6747400.0,404.6199951171875,5415600.0,80.12000274658203,2951600.0,3338.0,584948.0,231.1699981689453,2088900.0,167.35000610351562,630172.0,224.0800018310547,1867500.0,823.0999755859375,144151.0,107.98999786376953,1328600.0,14.65999984741211,11579500.0,115.61000061035156,2787700.0,255.5,753719.0,168.4199981689453,994233.0,73.91999816894531,6557100.0,175.74000549316406,1157413.0,250.99000549316406,433700.0,599.5,1283002.0,217.0500030517578,1950600.0,137.80999755859375,4525800.0,152.7899932861328,2583100.0,153.0,375343.0,178.10000610351562,1044500.0,217.17999267578125,1459400.0,131.0500030517578,1373300.0,377.8999938964844,525825.0,1301.0,1239017.0,499.2099914550781,11731700.0,38.83000183105469,3614500.0,475.510009765625,37799800.0,229.8000030517578,1459500.0,344.57000732421875,3388200.0,449.19000244140625,480900.0,190.8300018310547,2665700.0,244.19000244140625,44425400.0,152.16000366210938,7334100.0,3846.0,936565.0,91.19999694824219,234193.0,331.5899963378906,1956200.0,59.22999954223633,1798800.0,36.61000061035156,6234500.0,282.9800109863281,1314200.0,154.07000732421875,15432100.0,132.6999969482422,3660900.0,68.4800033569336,4118600.0,52.95000076293945,4013900.0,324.8599853515625,13397500.0,282.5,395441.0,199.8000030517578,1198774.0,1578.0,288231.0,1777.77001953125,3151400.0,430.0,415288.0,167.6199951171875,1793900.0,685.0,1277877.0,467.0,4813637.0,607.2000122070312,12048160.0,186.85000610351562,1293900.0,392.1600036621094,37026900.0,159.35000610351562,964800.0,125.52999877929688,1586700.0,452.510009765625,966100.0,13632.0,1908833.0,3137.75,385500.0,214.50999450683594,5198800.0,1933.5,4534213.0,1008.5,1535008.0,54.41999816894531,32329000.0,621.0,124225.0,54.18000030517578,4092200.0,447.95001220703125,41425146.0,48.525001525878906,2972218.0,4475.0,5428985.0,20.030000686645508,6493100.0,35.4900016784668,2325587.0,144.0,5786376.0,19.354999542236328,7288377.0,75.12000274658203,3058300.0,798.0,1115248.0,185.39999389648438,2039982.0,152.0399932861328,2214900.0,70.54000091552734,392168.0,31.799999237060547,4259800.0,1282.5,12361366.0,26.729999542236328,3213600.0,126.68000030517578,1798200.0,10140.0,52726.0,967.0,207349.0,424.0,827043.0,199.10000610351562,934200.0,143.25,3498475.0,3440.0,192115.0,163.99000549316406,8153200.0,63.54999923706055,6599600.0,77.54000091552734,3107900.0,1011.9600219726562,722800.0,403.6000061035156,7250142.0,202.8000030517578,5047269.0,68.72000122070312,1267492.0,56.47999954223633,11952700.0,654.0,128236.0,65.30000305175781,1574572.0,145.8000030517578,1497321.0,93.38999938964844,1690094.0,55.2400016784668,264001.0,2554.0,2431413.0,282.5,365682.0,708.5,277847.0,529.2999877929688,39080065.0,245.1999969482422,2984585.0,150.0399932861328,853000.0,1112.5,7464255.0,282.3999938964844,2391072.0,575.0,171085.0,487.7699890136719,4912200.0,59.11000061035156,3110400.0,1290.0,100714.0,922.0,210535.0,91.5,2164347.0,48.959999084472656,18210800.0,197.4499969482422,23895269.0,254.0,7746658.0,1446.0,32105.0,25.270000457763672,1100778.0,1791.0,992586.0,120.29000091552734,5438700.0,66.61000061035156,2616400.0,834.5,453984.0,371.6000061035156,431562.0,134.72999572753906,11663300.0,16.264999389648438,2304739.0,13.140000343322754,17453300.0,212.6699981689453,3190300.0,100.5,676369.0,71.23999786376953,10221000.0,914.7000122070312,3007300.0,325.1300048828125,1720400.0,448.3999938964844,233469.0,36.970001220703125,3078203.0,290.6000061035156,1792900.0,136.10000610351562,2222900.0,4134.0,355565.0,7265.0,162596.0,4416.0,378939.0,92.56999969482422,4352300.0,94.5,2225677.0,390.8999938964844,2595400.0,133.3300018310547,1371900.0,108.58000183105469,4349000.0,65.66999816894531,5180400.0,5130.0,20150.0,97.02999877929688,1532800.0,511.0,921873.0,191.64999389648438,1586800.0,76.9000015258789,1557394.0,135.3699951171875,2547400.0,295.0,1685500.0,163.8300018310547,725700.0,4664.0,36892.0,87.80000305175781,5486700.0,349.0,671675.0,98.4800033569336,2651200.0,23.850000381469727,33633600.0,457.0,631377.0,255.94000244140625,3717400.0,29.8799991607666,24500800.0,669.22998046875,902600.0,72.62999725341797,5456500.0,185.10000610351562,12139095.0,66.20999908447266,5435700.0,42.38999938964844,4393400.0,78.8499984741211,2556266.0,183.35000610351562,5538100.0,68.33999633789062,525510.0,68.62000274658203,4484400.0,116.79000091552734,6289000.0,279.57000732421875,1282200.0,357.8399963378906,453100.0,22.1299991607666,12813300.0,32.779998779296875,2499464.0,31.309999465942383,10063500.0,115.4000015258789,1785100.0,2976.0,517400.0,103.69999694824219,3402700.0,189.85000610351562,777600.0,175.35000610351562,15427800.0,70.5999984741211,3708254.0,644.9299926757812,3740600.0,40.16999816894531,3503450.0,120.36000061035156,22744100.0,33.93000030517578,6634900.0,47.279998779296875,10091500.0,179.8699951171875,1950200.0,202.1999969482422,4070837.0,52.939998626708984,6974500.0,75.01000213623047,4223600.0,554.0,845826.0,149.39999389648438,2293964.0,97.05999755859375,6175600.0,186.75999450683594,8469900.0,5540.0,120505.0,29.450000762939453,8948800.0,66.25,11509000.0,81.16999816894531,7695300.0,155.6699981689453,4217900.0,245.6999969482422,246250.0,27.350000381469727,5031691.0,6000.0,408171.0,47.060001373291016,3448610.0,227.33999633789062,4519300.0,577.3300170898438,1037300.0,1030.0,63625.0,112.4800033569336,1834700.0,381.7799987792969,10471800.0,121.5,954562.0,109.37999725341797,3478400.0,122.75,849643.0,1508.5,4650781.0,204.52999877929688,747100.0,151.07000732421875,2100800.0,51.7400016784668,1351692.0,188.41000366210938,5872200.0,99.33000183105469,8616300.0,1817.0,197903.0,184.92999267578125,2954000.0,112.1500015258789,2853000.0,767.0,216133.0,20.5,8129600.0,72.4000015258789,1399250.0,189.89999389648438,504828.0,220.97000122070312,775700.0,33.220001220703125,13901100.0,7000.0,233829.0,317.69000244140625,592700.0,200.91000366210938,1057000.0,784.5,658743.0,695.0,374209.0,19.690000534057617,1952053.0,145.9499969482422,1982000.0,27.780000686645508,5232503.0,41.25,846267.0,123.81999969482422,3009400.0,198.19000244140625,679800.0,44.06999969482422,16458400.0,78.19000244140625,5424000.0,202.47999572753906,1335700.0,108.66000366210938,2999400.0,264.44000244140625,2244200.0,106.4000015258789,2044900.0,21.899999618530273,1122564.0,789.0,330249.0,3810.0,657957.0,168.3699951171875,1899600.0,331.8500061035156,468400.0,71.26000213623047,1934000.0,86.55999755859375,3847500.0,179.6999969482422,723399.0,149.60000610351562,847521.0,424.42999267578125,1767500.0,283.6000061035156,3308950.0,72.93000030517578,762100.0,142.4199981689453,2890400.0,48.56999969482422,1150494.0,9.701000213623047,18705252.0,26.760000228881836,3075830.0,23.125,7609498.0,720.0,262654.0,583.4000244140625,3312289.0,18.014999389648438,3436958.0,137.3300018310547,3740400.0,910.0,17502.0,95.6500015258789,1165600.0,1059.8399658203125,413600.0,67.86000061035156,3209400.0,52.689998626708984,5784600.0,64.9800033569336,290335.0,228.6199951171875,218200.0,69.41000366210938,3030800.0,234.5,789479.0,284.7799987792969,446800.0,401.7200012207031,2335800.0,109.66000366210938,2576800.0,87.54000091552734,3442500.0,272.0,1140758.0,45.33000183105469,8412300.0,166.33999633789062,1857900.0,231.05999755859375,1481100.0,2619.0,2390743.0,148.22999572753906,1662500.0,480.20001220703125,7783635.0,14.949999809265137,51032600.0,596.0,485066.0,46.58000183105469,6783100.0,334.3999938964844,1187353.0,274.5,578167.0,64.25,15696300.0,246.07000732421875,671700.0,331.760009765625,1656900.0,45.90999984741211,6126800.0,1380.0,133809.0,415.0,1148421.0,395.2300109863281,470800.0,80.9000015258789,1703196.0,163.6999969482422,832652.0,762.0,866693.0,1225.1500244140625,327500.0,39.97999954223633,4931700.0,52.709999084472656,7505600.0,22.350000381469727,559900.0,3636.0,193749.0,68.31999969482422,1826400.0,741.0,82886.0,37.16999816894531,1181737.0,2868.0,617991.0,124.44000244140625,1790100.0,70.19999694824219,654493.0,428.5,212649.0,262.19000244140625,2817500.0,418.5,436455.0,138.38999938964844,7801500.0,62.779998779296875,4161000.0,305.79998779296875,303552.0,0.2858000099658966,0.0,18600.0,68523.0,77.5999984741211,1999513.0,345.67999267578125,1423200.0,81.56999969482422,2007600.0,14460.0,5636.0,330.44000244140625,4825300.0,66.01000213623047,4875100.0,262.3999938964844,1990887.0,920.1500244140625,3842700.0,75.26000213623047,3949000.0,827.5999755859375,244172.0,125.5,8683100.0,33.720001220703125,8929600.0,159.3300018310547,596600.0,70.36000061035156,2339461.0,569.2000122070312,68130399.0,173.94000244140625,16673400.0,83.76000213623047,8987000.0,194.10000610351562,3873004.0,2072.0,168405.0,362.2900085449219,19873600.0,364.260009765625,29535100.0,99.41000366210938,1095100.0,308.6000061035156,704352.0,63.810001373291016,4014400.0,1667.0,165691.0,159.39999389648438,6761243.0,237.85000610351562,456700.0,624.5,2622691.0,1032.010009765625,2868500.0,187.8000030517578,519726.0,1903.5,9722637.0,1329.800048828125,297500.0,39.619998931884766,11112300.0,84.26000213623047,1441800.0,34.68000030517578,5069047.0,16.81999969482422,33352200.0,256.79998779296875,5886127.0,374.8999938964844,1663100.0,321.3299865722656,4875300.0,174.5500030517578,271934.0,68.31999969482422,478015.0,514.5,134612.0,385.0,726962.0,132.60000610351562,2174526.0,128.97000122070312,1964900.0,297.5199890136719,512500.0,1456.0,414464.0,2755.0,131758.0,4628.0,1545120.0,335.5,30631179.0,342.57000732421875,1318000.0,329.20001220703125,315291.0,228.1999969482422,146813.0,231.5,262314.0,512.5,1024215.0,215.6999969482422,4517400.0,48.27000045776367,28578500.0,24.940000534057617,15908100.0,3025.0,45792.0,23.979999542236328,5457300.0,1311.4000244140625,30834610.0,80.02999877929688,2259300.0,881.0,51482.0,24.469999313354492,13539200.0,1717.0,927075.0,175.83999633789062,2191900.0,463.5,230611.0,220.1999969482422,1849710.0,486.4700012207031,809219.0,363.17999267578125,1436000.0,3355.0,82450.0,778.5,2313919.0,125.5999984741211,210165.0,257.1600036621094,3162600.0,477.5,413523.0,410.20001220703125,9839482.0,19.94499969482422,7606395.0,277.489990234375,9007900.0,94.8499984741211,667554.0,141.55999755859375,5706700.0,1796.0,1321099.0,1386.0,25172.0,578.8900146484375,452300.0,460.0,298238.0,222.13999938964844,697800.0,75.77999877929688,2042400.0,75.66000366210938,5824771.0,1857.0,1959882.0,160.1999969482422,403573.0,349.0,591494.0,2179.0,3132620.0,2738.0,1773233.0,2810.0,850899.0,804.0,659670.0,103.2300033569336,2318800.0,809.2000122070312,6271296.0,25.139999389648438,8842768.0,135.1999969482422,3299221.0,107.91999816894531,149623100.0,293.7799987792969,4922900.0,29.799999237060547,6455800.0,618.0,1465279.0,34.119998931884766,5656600.0,64.0,3735912.0,186.25,1311100.0,73.91000366210938,3491000.0,126.13999938964844,1368900.0,5.645999908447266,90588332.0,426.6099853515625,2275500.0,157.39999389648438,927900.0,246.1999969482422,1688221.0,5525.0,875549.0,82.05000305175781,4427492.0,256.54998779296875,1637400.0,55.70000076293945,1904410.0,27.90999984741211,6131500.0,176.89999389648438,1301542.0,125.44000244140625,1415000.0,1180.0,196990.0,287.19000244140625,974600.0,362.3800048828125,1194400.0,147.75,5465300.0,84.58000183105469,10581636.0,630.0,122936.0,632.0,65101.0,142.39999389648438,1611644.0,765.0,400995.0,583.0,1084227.0,127.3499984741211,1347300.0,2012.0,659814.0,162.8000030517578,1506752.0,237.0,8354500.0,312.70001220703125,11594600.0,1318.0,370003.0,165.60000610351562,871364.0,31.479999542236328,11269200.0,255.1999969482422,349089.0,22.100000381469727,15993200.0,331.42999267578125,1456500.0,280.5,5711140.0,23.43000030517578,13534300.0,197.39999389648438,648250.0,25.190000534057617,6320000.0,95.83999633789062,3732600.0,213.93699645996094,16366000.0,2458.0,184419.0,100.5199966430664,3724500.0,31.34000015258789,10396000.0,48.0099983215332,2219000.0,826.0,373666.0,81.33999633789062,20591600.0,62.9900016784668,8918500.0,17.920000076293945,18133400.0,106.94999694824219,799100.0,630.0,3056758.0,123.5199966430664,896900.0,92.55999755859375,2995700.0,269.8999938964844,15877884.0,271.239990234375,602400.0,308.1700134277344,956900.0,529.0399780273438,294700.0,25.360000610351562,4715000.0,98.18000030517578,142096164.0,1144.6800537109375,3822000.0,180.60000610351562,11199869.0,530.1300048828125,1020700.0,72.37000274658203,2687400.0,217.3699951171875,3779800.0,138.1999969482422,638637.0,327.1600036621094,14466800.0,607.5,383379.0,9128.0,1272808.0,121.36000061035156,4483100.0,43.16999816894531,6423400.0,51.650001525878906,3351100.0,43.54999923706055,1315700.0,1168.0,102177.0,63.63999938964844,5299000.0,162.66000366210938,1689000.0,495.239990234375,3309600.0,138.91000366210938,1109400.0,235.5,801068.0,393.6099853515625,1394700.0,72.3499984741211,2982300.0,47.70500183105469,2104399.0,492.29998779296875,565574.0,282.25,5431700.0,21.31999969482422,5521523.0,91.47000122070312,15334200.0,784.22998046875,882300.0,449.94000244140625,901100.0,340.2799987792969,1788100.0,62.93000030517578,8333400.0,81.9800033569336,9825500.0,107.4000015258789,1670327.0,1641.1600341796875,506900.0,85.56999969482422,3990100.0,221.0,581369.0,47.150001525878906,4156500.0,4430.0,163277.0,106.88999938964844,679300.0,48.630001068115234,3847900.0,361.6000061035156,8044549.0,116.51000213623047,930700.0,32.11000061035156,1451050.0,572.25,476600.0,156.38999938964844,3434300.0,735.4000244140625,1482762.0,311.20001220703125,3759510.0,1584.0,803230.0,90.1500015258789,6712100.0,71.55999755859375,9620900.0,203.05999755859375,1228500.0,179.60000610351562,2117560.0,215.39999389648438,1418525.0,21.280000686645508,7981200.0,258.1499938964844,3233600.0,1531.97998046875,985900.0,264.0,1658300.0,618.0,219670.0,119.5999984741211,9669100.0,47.72999954223633,5080500.0,453.70001220703125,4301971.0,266.8800048828125,94754500.0,210.25,7841100.0,607.5399780273438,388200.0,403.4100036621094,35317300.0,414.07000732421875,1087000.0,132.5,1193581.0,117.0199966430664,23055700.0,66.30999755859375,2001800.0,225.42999267578125,1021900.0,34.720001220703125,2646000.0,1162.7900390625,312000.0,160.5,4605133.0,938.0,235335.0,456.20001220703125,323493.0,353.0,913496.0,214.1999969482422,850874.0,390.0,57485.0,1462.0,58930.0,142.1999969482422,621393.0,19.030000686645508,17947300.0,16.0049991607666,1912179.0,87.5199966430664,2380200.0,290.1300048828125,372000.0,84.83000183105469,12217300.0,98.54000091552734,10050900.0,46.849998474121094,2135825.0,81.41000366210938,34787200.0,1199.5,6703730.0,46.33000183105469,2752100.0,44.650001525878906,21505800.0,548.6699829101562,968200.0,12.039999961853027,16867130.0,106.97000122070312,35824800.0,129.9600067138672,1882300.0,312.32000732421875,1057500.0,165.0,2725700.0,170.60000610351562,963500.0,254.32000732421875,1111000.0,208.19000244140625,180962500.0,6406.56982421875,38900.0,593.0,16008564.0,31.059999465942383,1125800.0,27.200000762939453,4691800.0,297.4100036621094,5081800.0,13765.0,710382.0,61.25,8090400.0,202.0,1743057.0,248.72999572753906,1540900.0,87.79000091552734,2580200.0,75.62999725341797,2881000.0,117.0,16831100.0,125.9000015258789,712350.0,384.54998779296875,389533.0,17.655000686645508,4546412.0,205.80999755859375,26040700.0,89.48999786376953,10797700.0,497.79998779296875,550458.0,71.2699966430664,2939800.0,2798.0,519830.0,56.54999923706055,11180000.0,48.290000915527344,502584.0,729.5,172549.0,121.5,989342.0,30.84000015258789,702491.0,260.5199890136719,7662900.0,545.0,105712.0,136.13999938964844,778100.0,100.27999877929688,3369100.0,119.69000244140625,3085800.0,225.5,329802.0,16.579999923706055,14630000.0,662.5,5830133.0,81.93000030517578,7162200.0,78.58999633789062,2974200.0,142.77999877929688,10390200.0,183.3000030517578,612248.0,202.8000030517578,1060012.0,25.700000762939453,35273200.0,106.66000366210938,972300.0,148.6699981689453,8259300.0,200.1300048828125,3567000.0,905.530029296875,729600.0,1092.0,336761.0,122.77999877929688,1575800.0,89.80000305175781,10906897.0,387.0,794082.0,227.3300018310547,749700.0,147.52000427246094,5184800.0,4664.0,102361.0,178.49000549316406,4246000.0,232.17999267578125,2810700.0,535.0,2952841.0,507.5,1184674.0,74.58000183105469,1849700.0,102.6500015258789,1712600.0,159.61000061035156,1820000.0,192.4199981689453,1587300.0,604.0,174102.0,116.36000061035156,1811900.0,1936.0,23457.0,35.75,9940600.0,916.0,15823096.0,39.84000015258789,2994476.0,322.8599853515625,1292900.0,3930.0,199108.0,1053.0,2008074.0,1155.0,1081837.0,179.0,1682400.0,136.97000122070312,1245100.0,338.3999938964844,1098557.0,88.9000015258789,742525.0,691.9500122070312,1210300.0,41.459999084472656,17585000.0,205.4199981689453,29906300.0,37.75,2159400.0,186.89999389648438,1494987.0,472.3999938964844,858660.0,1910.0,38791.0,282.260009765625,2678600.0,2285.0,236975.0,79.55000305175781,2582400.0,616.1799926757812,1190600.0,2602.0,5163054.0,28.600000381469727,13930200.0,2730.0,16319.0,63.380001068115234,1134805.0,299.0,372560.0,7469.0,6007028.0,151.3699951171875,1160100.0,4540.0,1391918.0,391.1600036621094,806100.0,196.94000244140625,1024100.0,1665.5,88718.0,435.1000061035156,1980951.0,27.1200008392334,1208162.0,460.4700012207031,486500.0,47.529998779296875,5138400.0,335.3699951171875,856300.0,303.3999938964844,2100126.0,229.4499969482422,2899000.0,1225.199951171875,42428187.0,626.5,987993.0,210.17999267578125,1701200.0,4972.0,69889.0,181.55999755859375,6227900.0,104.12999725341797,1243100.0,56.040000915527344,1284177.0,295.6000061035156,570547.0,615.0,359457.0,535.0,386932.0,10.482000350952148,21125128.0,77.04000091552734,2677806.0,154.6999969482422,2387460.0,204.77999877929688,816200.0,303.8999938964844,20239099.0,97.41000366210938,10619700.0,88.7699966430664,10830600.0,1874.0,342891.0,827.0,255665.0,583.0,1209171.0,45.400001525878906,1465157.0,81.4000015258789,2300290.0,851.4000244140625,2413757.0,75.45999908447266,1252122.0,710.2000122070312,1754667.0,131.5,2802041.0,3182.5,6925984.0,35.09000015258789,989059.0,310.54998779296875,2589100.0,264.29998779296875,944365.0,112.38999938964844,5290900.0,55.849998474121094,13093300.0,2469.0,551199.0,1427.0,3355458.0,492.20001220703125,330972.0,1154.5,2404405.0,387.260009765625,244300.0,465.2699890136719,2165900.0,287.0,912565.0,92.94999694824219,6255400.0,431.0,426919.0,82.45999908447266,1813900.0,211.88999938964844,2212500.0,424.82000732421875,1888600.0,217.5,2055591.0,6795.0,203625.0,90.87000274658203,3770200.0,96.0999984741211,8535398.0,250.1999969482422,2076566.0,187.8000030517578,4263.0,2358.0,3324592.0,166.5,1461288.0,1811.0,11097770.0,212.8800048828125,858900.0,1143.5,2214189.0,7.039999961853027,18162400.0,6.035999774932861,4862253.0,269.79998779296875,870300.0,61.52000045776367,4092131.0,163.25,1717500.0,140.08999633789062,2287400.0,263.45001220703125,986497.0,82.5,3542550.0,832.0,490068.0,2914.0,438116.0,41.36000061035156,8820400.0,80.12000274658203,1592300.0,73.55999755859375,5884200.0,81.22000122070312,701088.0,72.33000183105469,3956100.0,314.010009765625,2701700.0,98.0999984741211,385214.0,77.55000305175781,2490300.0,22.709999084472656,52561000.0,40.52000045776367,4326500.0,561.5,8681921.0,4262.0,51973.0,325.3999938964844,1807697.0,1257.239990234375,401300.0,95.61000061035156,3424100.0,54.40999984741211,3553600.0,210.91000366210938,3298600.0,321.0,4185018.0,988.0,192692.0,57.47999954223633,181810.0,369.2099914550781,4262100.0,49.43000030517578,8517700.0,109.19999694824219,1870553.0,126.61000061035156,4092100.0,31.600000381469727,4003286.0,105.19999694824219,692694.0,164.8699951171875,5663300.0,204.44000244140625,882400.0,494.07000732421875,2791000.0,387.0,1215233.0,179.4600067138672,4668800.0,537.5,307428.0,382.1099853515625,368600.0,145.6199951171875,2380100.0,264.1700134277344,708600.0,71.5999984741211,13362795.0,52.95000076293945,3674100.0,222.60000610351562,999442.0,105.91000366210938,1834200.0,245.8000030517578,542351.0,300.25,1260900.0,305.5,878128.0,455.8999938964844,10373255.0,396.67999267578125,59940200.0,56.470001220703125,3774100.0,470.760009765625,1602500.0,19.889999389648438,18684900.0,76.47000122070312,3334348.0,212.0500030517578,1770000.0,76.66000366210938,22607754.0,288.6300048828125,8920600.0,93.29000091552734,1225900.0,308.9200134277344,1394100.0,109.62999725341797,6336400.0,70.37999725341797,20029600.0,71.62000274658203,4980607.0,39.369998931884766,4905600.0,146.58999633789062,1062500.0,101.0,4713455.0,477.8999938964844,726700.0,4284.5,3146801.0,49.64500045776367,1844989.0,413.0,8590400.0,271.2799987792969,2848700.0,107.87000274658203,5901900.0,1094.1700439453125,455400.0,97.5,236353.0,337.0,486891.0,56.02000045776367,12464200.0,515.0,1540643.0,1300.0,1234106.0,325.04998779296875,6340400.0,600.0,641360.0,751.0,29194.0,34.130001068115234,1722002.0,253.77999877929688,2724400.0,86.16000366210938,1561000.0,279.0,1322800.0,19.78499984741211,2486357.0,109.8499984741211,59661577.0,448.0,165132.0,88.5999984741211,66715.0,87.27999877929688,824864.0,182.5500030517578,2313600.0,283.8900146484375,739900.0,445.7699890136719,871200.0,146.22000122070312,4059000.0,442.79998779296875,330886.0,82.47000122070312,3730600.0,16.200000762939453,8285800.0,249.1999969482422,1231595.0,45.779998779296875,24758100.0,265.7699890136719,1120900.0,371.1499938964844,1038800.0,26.559999465942383,26633500.0,140.22999572753906,5214100.0,517.719970703125,7278700.0,113.0999984741211,2207400.0,2326.0,536717.0,206.77000427246094,3160200.0,82.0,15565500.0,1023.0,594538.0,333.20001220703125,523897.0,71.58999633789062,6312700.0,118.87999725341797,23959000.0,694.0,588305.0,276.70001220703125,6658257.0,67.22000122070312,1937400.0,213.1699981689453,1340900.0,334.6600036621094,763100.0,2339.0,1428594.0,261.1600036621094,932200.0,344.5,868949.0,24.649999618530273,5372800.0,107.44000244140625,2408300.0,77.87000274658203,5725800.0,148.91000366210938,18163500.0,308.5,431670.0,110.87000274658203,2222400.0,151.6300048828125,2579000.0,24.5,1516226.0,89.62999725341797,1869800.0,234.1999969482422,965900.0,125.83999633789062,4774100.0,82.19999694824219,6991600.0
+2026-06-10,376.0,1051515.0,131.6199951171875,1991900.0,347.20001220703125,4968380.0,3712.0,2812658.0,291.5799865722656,52793300.0,224.9499969482422,4147300.0,236.1999969482422,4128879.0,1937.5,836882.0,70.44000244140625,2445330.0,129.10000610351562,3684200.0,45.099998474121094,798004.0,16.315000534057617,6278561.0,91.30999755859375,2594800.0,170.5,3320600.0,36.18000030517578,1850720.0,233.3800048828125,5176900.0,392.6700134277344,3868600.0,81.27999877929688,3086100.0,3428.0,403568.0,231.10000610351562,2155100.0,172.10000610351562,809716.0,221.27999877929688,1741000.0,803.0999755859375,133743.0,108.7699966430664,1309700.0,14.630000114440918,9308900.0,117.11000061035156,2407500.0,255.5,630157.0,167.72000122070312,926631.0,74.94000244140625,4858000.0,174.9600067138672,1227027.0,257.3399963378906,451300.0,603.0,941551.0,220.13999938964844,2026700.0,129.97000122070312,4764600.0,147.22000122070312,2153200.0,152.60000610351562,213710.0,170.5,1155000.0,223.33999633789062,1735800.0,129.35000610351562,1196500.0,381.5,539632.0,1300.0,590618.0,497.010009765625,11393800.0,38.16999816894531,2967700.0,452.3999938964844,27777400.0,221.77999877929688,912800.0,337.7300109863281,3000400.0,450.6199951171875,489000.0,192.5,2179000.0,238.0,38590200.0,151.75999450683594,6867400.0,3812.0,942315.0,92.0,288351.0,336.3299865722656,1749500.0,57.220001220703125,1937900.0,38.0,4804800.0,276.510009765625,1247900.0,149.22000122070312,12069600.0,131.13999938964844,2657600.0,65.19999694824219,2676600.0,52.310001373291016,2235300.0,307.42999267578125,8044600.0,279.0,604703.0,197.5,922238.0,1586.0,192062.0,1734.18994140625,2586400.0,426.3999938964844,372508.0,169.27000427246094,1776600.0,692.0,2402532.0,468.8999938964844,3930051.0,613.0,6482329.0,186.58999633789062,1232600.0,372.1000061035156,38193500.0,156.07000732421875,1078200.0,126.45999908447266,1651400.0,447.5899963378906,727600.0,13464.0,1762153.0,3110.050048828125,149500.0,209.0,7038100.0,1940.0,3394251.0,1014.0,1344889.0,54.540000915527344,37025500.0,648.0,218964.0,54.720001220703125,3945100.0,445.79998779296875,53881051.0,47.97999954223633,1764704.0,4566.0,2572234.0,20.309999465942383,11725700.0,35.369998931884766,1640161.0,151.0,17530072.0,19.239999771118164,8705260.0,75.63999938964844,4787900.0,803.0,1143282.0,187.0,1772639.0,147.7899932861328,1748000.0,70.73999786376953,341497.0,31.139999389648438,3775300.0,1283.0,4262870.0,26.530000686645508,2405700.0,128.2100067138672,1714200.0,10370.0,51330.0,953.0,369111.0,427.5,645280.0,194.24000549316406,1071200.0,139.75,3787693.0,3394.0,247956.0,160.63999938964844,6791900.0,63.02000045776367,5779100.0,74.62000274658203,3016300.0,1010.6799926757812,565900.0,412.0,9388216.0,199.60000610351562,4798857.0,67.62000274658203,1394234.0,55.599998474121094,8146800.0,656.0,129149.0,66.33999633789062,1938228.0,146.0,1574331.0,91.95999908447266,1592779.0,55.58000183105469,188125.0,2576.0,840296.0,292.0,642874.0,712.0,161191.0,540.5,24535790.0,244.39999389648438,3593791.0,146.44000244140625,1189100.0,1117.0,2124702.0,282.79998779296875,1065240.0,575.0,195288.0,483.67999267578125,5062700.0,60.18000030517578,3272400.0,1306.0,102691.0,910.0,402238.0,91.5,3199225.0,48.34000015258789,22676600.0,202.6999969482422,19853087.0,249.60000610351562,6289183.0,1450.0,128291.0,25.100000381469727,931026.0,1760.0,677190.0,118.4800033569336,3846500.0,65.4800033569336,1304500.0,851.5,464970.0,371.0,485829.0,133.3800048828125,15085500.0,16.325000762939453,1830741.0,13.34000015258789,15180500.0,216.3000030517578,3820700.0,99.5999984741211,553222.0,67.97000122070312,7555800.0,856.1599731445312,3611200.0,330.5799865722656,1431400.0,447.3999938964844,200148.0,36.220001220703125,3374971.0,301.0799865722656,1401200.0,134.05999755859375,1576700.0,4130.0,179357.0,7335.0,147707.0,4522.0,478641.0,93.37999725341797,4173200.0,96.5999984741211,3242158.0,385.1300048828125,1783700.0,129.3000030517578,1028500.0,109.26000213623047,2560600.0,64.95999908447266,5277900.0,5140.0,32737.0,98.19000244140625,1728200.0,527.0,979374.0,185.0,1153000.0,78.5999984741211,1156359.0,137.7899932861328,2786300.0,295.80999755859375,1472400.0,166.42999267578125,510600.0,4758.0,38270.0,89.94999694824219,5666600.0,349.0,507058.0,99.31999969482422,2126100.0,23.969999313354492,21978900.0,455.0,363180.0,263.79998779296875,3141100.0,30.420000076293945,16672100.0,630.52001953125,1087900.0,73.45999908447266,4565100.0,184.8000030517578,12038417.0,65.33999633789062,5852300.0,42.7400016784668,4678500.0,78.75,1747284.0,177.6300048828125,4497000.0,68.54000091552734,448440.0,67.69000244140625,3014500.0,119.91999816894531,8723300.0,281.239990234375,977800.0,348.989990234375,589200.0,22.8799991607666,13940600.0,33.18000030517578,5614652.0,31.360000610351562,11265200.0,115.30999755859375,1030200.0,3038.0,308578.0,99.9800033569336,4014900.0,186.2899932861328,788300.0,170.9199981689453,10820500.0,71.4000015258789,4029156.0,647.739990234375,2527400.0,40.529998779296875,3601953.0,118.80000305175781,19740500.0,34.22999954223633,6276100.0,46.40999984741211,9500700.0,180.39999389648438,2538000.0,201.0,3918003.0,51.810001373291016,6839000.0,74.45999908447266,4426400.0,559.0,1756379.0,150.39999389648438,3061902.0,98.0199966430664,8732700.0,189.8000030517578,10041800.0,5630.0,261069.0,29.469999313354492,5399800.0,66.7699966430664,6185200.0,76.47000122070312,6647300.0,151.0,3497400.0,246.8000030517578,373510.0,27.094999313354492,4704131.0,6110.0,2478947.0,45.060001373291016,3095565.0,227.6300048828125,3525200.0,560.0499877929688,1112100.0,1060.0,39209.0,111.18000030517578,1403800.0,369.8299865722656,9281200.0,127.0,145229.0,109.95999908447266,2906700.0,122.8499984741211,918252.0,1507.0,4159186.0,203.77999877929688,786600.0,146.7100067138672,2247600.0,50.81999969482422,1862269.0,183.6300048828125,3215300.0,98.61000061035156,7041400.0,1859.0,332310.0,180.77999877929688,2263700.0,110.31999969482422,2325600.0,777.0,251513.0,20.469999313354492,4995000.0,73.9000015258789,1082671.0,193.6999969482422,639410.0,213.75999450683594,802900.0,34.2400016784668,13017500.0,6975.0,264254.0,314.7699890136719,524600.0,203.63999938964844,1110800.0,773.0,430907.0,685.0,186446.0,19.334999084472656,1906609.0,146.07000732421875,1246100.0,28.6299991607666,7272804.0,40.939998626708984,1117268.0,125.04000091552734,2883100.0,198.5399932861328,633600.0,46.599998474121094,20352100.0,74.7699966430664,5038100.0,203.1999969482422,1561500.0,106.41000366210938,4026500.0,256.989990234375,1828300.0,107.5999984741211,2359200.0,20.18000030517578,1823457.0,795.0,301705.0,3653.0,952321.0,166.05999755859375,1829300.0,336.54998779296875,304400.0,71.5,1890500.0,85.38999938964844,4072000.0,178.60000610351562,798940.0,153.0,1110199.0,404.55999755859375,2507800.0,283.6000061035156,2393365.0,71.33999633789062,785500.0,137.11000061035156,2952200.0,48.88999938964844,765573.0,9.607000350952148,16484469.0,26.940000534057617,4245645.0,23.5049991607666,6575043.0,742.5,569666.0,601.0,3633574.0,18.0,3164136.0,140.27999877929688,3266000.0,901.0,59617.0,93.04000091552734,631300.0,1038.3299560546875,597500.0,67.61000061035156,3952200.0,52.61000061035156,4707700.0,65.41999816894531,253624.0,231.97999572753906,153300.0,69.18000030517578,4045500.0,234.0,370847.0,284.6400146484375,443100.0,375.4599914550781,3555500.0,110.4800033569336,4201800.0,85.9800033569336,4537900.0,271.0,2291291.0,45.61000061035156,6707700.0,164.7100067138672,1717300.0,218.94000244140625,1798900.0,2556.0,1906703.0,149.60000610351562,1305200.0,477.0,4713327.0,14.300000190734863,50776700.0,600.0,148067.0,46.029998779296875,7157200.0,333.8999938964844,1763158.0,276.0,634531.0,62.08000183105469,14778100.0,249.0800018310547,605700.0,319.25,1700400.0,46.43000030517578,3205400.0,1374.0,238644.0,412.0,792595.0,390.7699890136719,466000.0,82.0,1120383.0,171.6999969482422,930175.0,760.0,482932.0,1220.1500244140625,257700.0,38.970001220703125,6800300.0,52.650001525878906,8449600.0,22.280000686645508,372000.0,3630.0,34206.0,68.0,2612000.0,771.0,105865.0,37.689998626708984,1339913.0,2820.0,907499.0,123.62000274658203,1109000.0,73.69999694824219,1391299.0,434.5,410693.0,249.27000427246094,2624000.0,424.0,471805.0,138.8800048828125,6267100.0,60.060001373291016,3104500.0,307.79998779296875,352345.0,0.2858000099658966,0.0,19020.0,63049.0,77.80000305175781,1869031.0,341.07000732421875,761400.0,80.27999877929688,1829000.0,14480.0,5669.0,318.7099914550781,3777800.0,63.7599983215332,3797300.0,259.0,1466429.0,867.0900268554688,5302800.0,74.81999969482422,3165400.0,836.9000244140625,268138.0,121.4800033569336,10154200.0,33.81999969482422,10086700.0,162.52000427246094,449800.0,68.76000213623047,1626079.0,564.0,26865892.0,168.1699981689453,10595200.0,79.4000015258789,11366200.0,201.39999389648438,13787557.0,2114.0,325767.0,353.32000732421875,19878600.0,356.3800048828125,32357100.0,98.43000030517578,1048500.0,314.6000061035156,535604.0,62.470001220703125,3786100.0,1706.0,146327.0,164.5,7756274.0,231.72000122070312,648100.0,638.0,1277056.0,1001.2899780273438,2287200.0,187.60000610351562,769557.0,1921.5,6411680.0,1317.6300048828125,288400.0,39.72999954223633,7894500.0,82.29000091552734,1672900.0,35.36000061035156,3421723.0,16.84000015258789,26573500.0,266.79998779296875,7275854.0,373.3399963378906,1920500.0,318.9200134277344,4823800.0,172.0,422520.0,68.66000366210938,484291.0,527.0,122083.0,387.0,494024.0,133.39999389648438,2381249.0,129.25999450683594,1689600.0,289.1300048828125,329200.0,1463.0,558813.0,2760.0,171154.0,4642.0,925454.0,338.1000061035156,23919760.0,338.2200012207031,1377500.0,340.0,561582.0,230.8000030517578,138944.0,234.0,270178.0,500.0,1247570.0,205.8800048828125,4649200.0,45.4900016784668,33229400.0,24.690000534057617,21520100.0,3030.0,40876.0,24.290000915527344,4011500.0,1293.4000244140625,27190080.0,78.8499984741211,1445200.0,894.0,77624.0,23.950000762939453,10977800.0,1736.0,684020.0,176.61000061035156,1986800.0,470.5,152481.0,220.0,2792123.0,467.5899963378906,864989.0,364.4599914550781,960800.0,3400.0,164456.0,781.5,1683660.0,126.19999694824219,80034.0,249.49000549316406,2746300.0,477.0,437167.0,406.3999938964844,9982530.0,20.059999465942383,11294985.0,272.3599853515625,5497100.0,93.4000015258789,891738.0,140.33999633789062,3296500.0,1800.0,809398.0,1390.0,28500.0,556.9400024414062,591800.0,456.0,450652.0,214.5,495200.0,74.2300033569336,2187700.0,75.0999984741211,4992246.0,1902.0,601027.0,162.25,327464.0,353.5,195396.0,2187.0,1874583.0,2803.0,1321642.0,2828.0,840636.0,815.0,645486.0,105.38999938964844,2654400.0,807.4000244140625,2130472.0,25.049999237060547,9360116.0,137.0,2714677.0,107.04000091552734,122653500.0,284.2200012207031,6158300.0,29.709999084472656,5969800.0,626.5,3001177.0,31.850000381469727,6302900.0,65.4000015258789,2355307.0,182.1699981689453,1209900.0,70.4800033569336,3120400.0,123.36000061035156,846400.0,5.59499979019165,77268084.0,412.0199890136719,2004800.0,154.91000366210938,1104800.0,246.0,1694568.0,5465.0,1052893.0,82.5999984741211,3345664.0,250.1699981689453,1350000.0,55.02000045776367,1844668.0,27.459999084472656,4625900.0,178.3000030517578,925884.0,121.76000213623047,1659400.0,1182.0,278299.0,280.75,1198000.0,352.3599853515625,989000.0,139.36000061035156,5715300.0,86.45999908447266,9034717.0,649.0,152938.0,632.0,46232.0,141.1999969482422,1452018.0,760.0,495452.0,584.0,1482785.0,127.58999633789062,1333000.0,1995.0,444806.0,163.0,2829316.0,238.49000549316406,8350800.0,309.1400146484375,7446200.0,1318.0,71878.0,168.60000610351562,904981.0,31.700000762939453,15349600.0,256.0,296807.0,21.979999542236328,21830500.0,324.0,1186800.0,279.5,5947463.0,24.049999237060547,11919200.0,197.0,758896.0,25.3799991607666,8147900.0,95.0199966430664,3192700.0,213.56399536132812,16030000.0,2534.0,148379.0,101.58000183105469,3393900.0,31.84000015258789,6742600.0,48.5,3642600.0,829.5,225654.0,83.58999633789062,20880500.0,64.45999908447266,9302800.0,18.049999237060547,12624800.0,108.05000305175781,656500.0,648.5,3489782.0,121.69000244140625,1285500.0,89.8499984741211,3030200.0,273.20001220703125,15013232.0,268.6300048828125,756800.0,303.0,794500.0,504.79998779296875,221400.0,25.469999313354492,3135500.0,97.22000122070312,146610619.0,1136.3699951171875,2700600.0,182.8000030517578,13755704.0,525.02001953125,934300.0,73.0,2945000.0,216.19000244140625,2656200.0,136.39999389648438,664589.0,321.79998779296875,14088500.0,615.5,238120.0,9014.0,1648920.0,118.93000030517578,4189300.0,41.400001525878906,5444200.0,50.810001373291016,3278900.0,44.130001068115234,1144800.0,1172.0,219054.0,65.1500015258789,5428900.0,167.5,3105700.0,489.0799865722656,3239900.0,139.77999877929688,1189600.0,240.5,377177.0,386.2300109863281,1701600.0,70.87000274658203,1923700.0,47.11000061035156,1820905.0,487.6499938964844,631718.0,282.5199890136719,4152700.0,21.020000457763672,4494134.0,87.91000366210938,10497600.0,790.4400024414062,637600.0,450.69000244140625,553700.0,348.2799987792969,1506100.0,64.18000030517578,7761500.0,80.25,7004400.0,112.4000015258789,3368504.0,1588.2900390625,404100.0,86.12999725341797,4191400.0,222.0,620021.0,46.90999984741211,2203600.0,4452.0,139931.0,101.75,697100.0,49.689998626708984,4143600.0,362.5,5546236.0,116.11000061035156,674200.0,32.45000076293945,1926676.0,552.8699951171875,390900.0,156.85000610351562,7862100.0,718.4000244140625,1328684.0,316.79998779296875,4438278.0,1576.0,250819.0,91.20999908447266,6950200.0,73.12999725341797,8115400.0,197.88999938964844,1087000.0,186.10000610351562,1674277.0,219.39999389648438,661592.0,19.81999969482422,13853000.0,263.2799987792969,2109300.0,1473.0400390625,737300.0,266.0,1946504.0,628.0,237677.0,119.08999633789062,10302100.0,45.9900016784668,4217000.0,448.79998779296875,3895812.0,252.58999633789062,54175100.0,206.66000366210938,5362800.0,608.52001953125,331500.0,397.3599853515625,32576000.0,411.6400146484375,1089200.0,129.10000610351562,972940.0,115.3499984741211,15690800.0,63.810001373291016,2655700.0,223.92999267578125,1581900.0,34.349998474121094,2980800.0,1133.030029296875,187000.0,160.60000610351562,10601447.0,938.0,196573.0,460.29998779296875,281834.0,354.0,952959.0,214.0,1000801.0,394.0,60972.0,1470.0,35197.0,141.1999969482422,923467.0,17.920000076293945,18292800.0,15.84000015258789,2823325.0,86.72000122070312,2315300.0,278.57000732421875,359300.0,85.12000274658203,9142900.0,92.7699966430664,10167100.0,47.5,1023696.0,82.0,36304600.0,1199.5,8682185.0,46.630001068115234,3197900.0,43.959999084472656,15335600.0,542.1400146484375,751200.0,11.944999694824219,13887866.0,106.05999755859375,20052700.0,120.6500015258789,3836500.0,308.92999267578125,772500.0,160.66000366210938,3177000.0,166.1300048828125,1710000.0,250.49000549316406,1214500.0,200.4199981689453,161746600.0,6305.0400390625,21300.0,586.2000122070312,19029298.0,30.899999618530273,1168400.0,26.969999313354492,3456600.0,285.55999755859375,4335700.0,13970.0,272985.0,62.11000061035156,6447600.0,200.0,2371058.0,235.9499969482422,3210400.0,90.56999969482422,2956100.0,73.9800033569336,3109600.0,110.16999816894531,14059800.0,124.0999984741211,492873.0,384.04998779296875,413091.0,18.020000457763672,4123496.0,201.25999450683594,46108300.0,90.45999908447266,5558500.0,502.0,468792.0,69.66000366210938,4352000.0,2844.0,211721.0,57.099998474121094,9048600.0,47.72999954223633,567676.0,738.5,179457.0,122.4000015258789,545333.0,30.450000762939453,719201.0,263.2200012207031,6495500.0,555.5,136618.0,136.72000122070312,795800.0,101.0999984741211,2679600.0,113.98999786376953,2631900.0,227.0,93425.0,16.719999313354492,12583300.0,654.0,6302401.0,81.81999969482422,5680400.0,78.58999633789062,2450800.0,144.32000732421875,11249200.0,186.6999969482422,924216.0,206.1999969482422,1356914.0,25.600000381469727,30376300.0,109.20999908447266,1571300.0,149.0500030517578,7345900.0,204.1999969482422,2507300.0,875.5999755859375,662800.0,1070.0,663141.0,118.48999786376953,1418300.0,91.55000305175781,13526967.0,392.0,382743.0,216.63999938964844,1025900.0,145.77000427246094,3054400.0,4772.0,105395.0,182.9499969482422,4446000.0,232.63999938964844,2744600.0,535.0,900494.0,498.79998779296875,1827531.0,71.4000015258789,1364100.0,103.0999984741211,1299900.0,150.7100067138672,1477500.0,189.88999938964844,907800.0,612.0,31462.0,112.97000122070312,1861100.0,2000.0,41758.0,35.58000183105469,9323200.0,926.2000122070312,15863097.0,39.900001525878906,3333814.0,323.8699951171875,1629200.0,3860.0,202075.0,1040.0,1388159.0,1149.0,1923944.0,181.72000122070312,2029300.0,135.0800018310547,1436500.0,348.6000061035156,1602526.0,88.83999633789062,463712.0,650.9199829101562,1484100.0,40.70000076293945,14669100.0,191.1999969482422,18426600.0,37.02000045776367,2488200.0,186.1999969482422,1990608.0,480.6000061035156,1105160.0,1914.0,61960.0,268.7300109863281,1690000.0,2285.0,173184.0,80.0999984741211,1650600.0,601.6500244140625,816100.0,2548.0,4852262.0,28.579999923706055,10055700.0,2750.0,7172.0,63.060001373291016,607343.0,301.0,540738.0,7479.0,2341588.0,150.58999633789062,1241500.0,4648.0,1895426.0,376.42999267578125,899200.0,193.57000732421875,1039200.0,1635.5,110052.0,434.70001220703125,2199214.0,26.690000534057617,1504447.0,440.07000732421875,615500.0,47.77000045776367,3508200.0,334.1000061035156,1029800.0,303.20001220703125,1789599.0,231.9199981689453,2698200.0,1233.5999755859375,35030908.0,631.0,1214389.0,212.58999633789062,1455100.0,5045.0,83172.0,177.41000366210938,6037300.0,101.29000091552734,1100000.0,55.599998474121094,1293298.0,291.5,634186.0,632.0,484486.0,537.0,420615.0,10.444000244140625,26749791.0,76.01000213623047,3548747.0,149.6999969482422,3601973.0,207.3300018310547,823200.0,309.3999938964844,10682496.0,98.76000213623047,8724700.0,89.2699966430664,11177400.0,1875.0,287343.0,822.0,211820.0,583.0,2328067.0,45.79999923706055,1270893.0,82.5999984741211,1507108.0,850.2000122070312,3536922.0,74.31999969482422,1057620.0,729.0,2285568.0,132.6999969482422,3459942.0,3239.0,7643162.0,35.099998474121094,1164013.0,303.9100036621094,1821600.0,258.3999938964844,1186472.0,117.05000305175781,2809000.0,55.5099983215332,11849100.0,2482.0,395370.0,1409.0,2506160.0,412.6000061035156,3112450.0,1160.5,2043359.0,378.45001220703125,300300.0,460.5400085449219,1671700.0,287.0,3079775.0,94.0199966430664,5855200.0,425.0,327075.0,80.94000244140625,1318000.0,212.82000732421875,2005700.0,426.3800048828125,1829200.0,214.0,2405664.0,6780.0,136276.0,91.02999877929688,3146100.0,97.44999694824219,2893872.0,254.39999389648438,1338693.0,187.39999389648438,3302.0,2360.0,2422545.0,162.60000610351562,2035658.0,1791.0,7579189.0,208.10000610351562,784800.0,1129.0,1677561.0,6.570000171661377,25012700.0,5.7779998779296875,7544085.0,268.3399963378906,1225600.0,61.33000183105469,5933432.0,161.8000030517578,2974100.0,142.27000427246094,2755200.0,257.70001220703125,1198926.0,83.94999694824219,2999643.0,851.0,382176.0,2924.0,471127.0,38.95000076293945,6930300.0,77.47000122070312,2094800.0,70.29000091552734,3989400.0,82.86000061035156,413755.0,69.55999755859375,2779100.0,308.8399963378906,1678400.0,97.9000015258789,1520471.0,78.54000091552734,2761700.0,23.209999084472656,50622400.0,40.900001525878906,3450900.0,561.0,5218819.0,4232.0,43365.0,329.6000061035156,2212765.0,1212.3599853515625,307300.0,91.54000091552734,3932200.0,52.5,2648800.0,202.0,2817700.0,317.0,3709913.0,1018.0,354683.0,57.15999984741211,167784.0,347.5899963378906,3745800.0,49.7599983215332,9144400.0,109.5999984741211,3108935.0,127.9800033569336,3943100.0,31.219999313354492,2460161.0,107.0,758453.0,167.66000366210938,7141900.0,206.42999267578125,813900.0,482.0400085449219,2051000.0,390.5,702007.0,185.5500030517578,5302400.0,544.0,385183.0,375.17999267578125,376100.0,140.9199981689453,3008400.0,272.5400085449219,1034200.0,72.4000015258789,3553659.0,50.599998474121094,3106300.0,218.60000610351562,733782.0,106.43000030517578,2988600.0,246.0,610064.0,303.3599853515625,1243700.0,308.0,628286.0,469.20001220703125,14104501.0,381.5899963378906,49695600.0,56.130001068115234,3279300.0,449.1199951171875,1395100.0,19.290000915527344,21367400.0,77.23999786376953,4532634.0,210.4600067138672,1999800.0,75.73999786376953,19997196.0,282.010009765625,7325400.0,91.33000183105469,1152600.0,302.80999755859375,1645400.0,102.77999877929688,5448900.0,68.61000061035156,21908800.0,70.6500015258789,6192925.0,39.31999969482422,4134200.0,144.82000732421875,676100.0,102.30000305175781,2596153.0,470.75,745600.0,4401.5,5552885.0,51.0099983215332,2041105.0,407.4599914550781,6512900.0,267.0299987792969,1914000.0,103.26000213623047,5569600.0,1056.3499755859375,575300.0,99.0,610295.0,329.5,968343.0,56.810001373291016,12662800.0,525.0,1578938.0,1311.0,3075340.0,322.9599914550781,5793100.0,605.0,693954.0,750.0,93945.0,34.70000076293945,1800391.0,257.989990234375,2522900.0,82.62000274658203,1816600.0,272.6700134277344,1372400.0,19.969999313354492,2464879.0,112.80000305175781,60905336.0,444.0,128338.0,87.69999694824219,70440.0,86.30000305175781,1094005.0,183.1300048828125,1920100.0,288.0899963378906,972400.0,435.7099914550781,1103200.0,138.5399932861328,5195000.0,445.0,619467.0,84.3499984741211,4557300.0,15.770000457763672,8342400.0,242.0,1767606.0,46.95000076293945,25239500.0,256.5199890136719,859300.0,363.17999267578125,515500.0,26.229999542236328,13867200.0,137.47000122070312,3474100.0,490.0899963378906,5978300.0,114.01000213623047,1584900.0,2274.0,681299.0,211.36000061035156,3111300.0,81.97000122070312,12580800.0,967.0,914935.0,333.6000061035156,582109.0,72.26000213623047,4277700.0,120.58999633789062,22414900.0,701.0,349266.0,276.70001220703125,6363579.0,68.1500015258789,1533100.0,206.94000244140625,1064100.0,330.9200134277344,935900.0,2340.0,1307455.0,263.9100036621094,727800.0,349.5,1129393.0,24.15999984741211,4068800.0,105.26000213623047,1438300.0,78.0999984741211,7119500.0,150.6199951171875,14596500.0,309.5,248952.0,107.12999725341797,1695400.0,151.0800018310547,2115200.0,25.149999618530273,1328542.0,88.16999816894531,2393500.0,216.7899932861328,918900.0,124.7300033569336,3928400.0,81.29000091552734,7064400.0
+2026-06-11,368.5,1166154.0,129.5500030517578,2016200.0,356.3999938964844,2620254.0,3804.0,4603601.0,295.6300048828125,42572500.0,224.77000427246094,4569000.0,236.39999389648438,2998112.0,1928.5,677434.0,71.08000183105469,2369321.0,130.8699951171875,3955200.0,44.869998931884766,835037.0,16.2450008392334,4754742.0,91.12999725341797,1764300.0,167.52000427246094,5257500.0,36.20000076293945,1868531.0,218.8000030517578,17786900.0,412.1300048828125,4846300.0,78.9000015258789,3379900.0,3440.0,862286.0,225.77000427246094,2747600.0,173.3000030517578,650956.0,205.57000732421875,4272200.0,785.2000122070312,143653.0,108.25,1424700.0,14.670000076293945,6715300.0,116.44999694824219,2645500.0,257.5,991736.0,165.02000427246094,1196590.0,75.31999969482422,4232400.0,175.25999450683594,916852.0,258.5,279400.0,606.0,3588741.0,220.89999389648438,2479300.0,132.4600067138672,3935400.0,159.05999755859375,2233900.0,146.60000610351562,850875.0,176.50999450683594,1029400.0,219.57000732421875,1198400.0,133.7100067138672,1484100.0,383.29998779296875,431867.0,1297.0,1048716.0,552.6400146484375,12427700.0,39.91999816894531,4164100.0,488.45001220703125,30463100.0,226.2100067138672,1166400.0,354.05999755859375,4727100.0,450.3800048828125,364500.0,189.30999755859375,3337500.0,241.50999450683594,41335400.0,156.39999389648438,5326700.0,3856.0,1652087.0,90.5,308528.0,335.1700134277344,1431100.0,58.65999984741211,1657400.0,36.779998779296875,4794600.0,278.1199951171875,979000.0,152.4600067138672,11909600.0,133.91000366210938,2341900.0,67.95999908447266,2691400.0,52.77000045776367,1811300.0,342.2300109863281,8844700.0,285.0,290512.0,197.10000610351562,577228.0,1620.0,171621.0,1899.47998046875,2965600.0,426.0,288697.0,168.22999572753906,1632500.0,691.0,897026.0,454.1000061035156,5505752.0,619.0,6889471.0,184.36000061035156,875200.0,385.57000732421875,35187600.0,158.75,956800.0,124.44999694824219,2119500.0,446.20001220703125,885200.0,13578.0,2231674.0,3081.6201171875,159100.0,221.6300048828125,6651500.0,1942.5,8458952.0,1028.0,5451651.0,55.15999984741211,31746300.0,653.0,222692.0,56.34000015258789,3132500.0,448.95001220703125,35806483.0,48.875,1899126.0,4584.0,3340095.0,20.489999771118164,7528500.0,35.790000915527344,1861117.0,150.89999389648438,14208833.0,19.315000534057617,11081210.0,77.0999984741211,3253200.0,820.5,1155776.0,187.3000030517578,1928181.0,147.35000610351562,1639900.0,70.27999877929688,397438.0,31.809999465942383,3342700.0,1283.0,9273552.0,26.68000030517578,1854100.0,125.27999877929688,1729300.0,10430.0,32708.0,953.0,235719.0,424.5,594963.0,199.9600067138672,914700.0,142.08999633789062,3146750.0,3316.0,365421.0,163.58999633789062,8094500.0,63.47999954223633,6552200.0,78.56999969482422,2408200.0,1016.5800170898438,842000.0,409.79998779296875,16633007.0,197.8000030517578,9786946.0,66.54000091552734,2219844.0,56.900001525878906,8900700.0,652.0,105299.0,66.0,1263879.0,145.39999389648438,2247544.0,91.94000244140625,1677173.0,55.91999816894531,311233.0,2558.0,1540209.0,292.0,598987.0,700.5,535552.0,545.2999877929688,23239377.0,238.8000030517578,3546294.0,144.86000061035156,1264600.0,1137.5,1089079.0,285.3999938964844,729463.0,582.0,118973.0,485.7900085449219,5664300.0,59.95000076293945,2935800.0,1298.0,87125.0,929.0,468343.0,91.4000015258789,6552124.0,47.16999816894531,18903200.0,206.10000610351562,24360109.0,241.89999389648438,17022213.0,1456.0,63409.0,25.040000915527344,755971.0,1715.0,562764.0,120.87999725341797,4298500.0,66.2300033569336,1382100.0,835.0,902867.0,360.0,811962.0,138.07000732421875,12464200.0,16.545000076293945,2092205.0,13.449999809265137,9915700.0,221.16000366210938,2834100.0,95.45999908447266,1153531.0,69.73999786376953,6321600.0,897.6300048828125,3463300.0,327.92999267578125,1351100.0,442.20001220703125,325144.0,35.779998779296875,2694212.0,295.8999938964844,1245300.0,131.91000366210938,1799000.0,4096.0,181405.0,7330.0,160463.0,4528.0,493376.0,92.04000091552734,4060600.0,94.80000305175781,963383.0,383.739990234375,2128100.0,129.1300048828125,1698800.0,106.55999755859375,3157000.0,66.51000213623047,3937600.0,5150.0,22149.0,97.08000183105469,1488300.0,531.0,1275781.0,191.11000061035156,970900.0,77.80000305175781,1849572.0,139.13999938964844,2038000.0,294.8399963378906,1132500.0,168.3000030517578,1282700.0,4814.0,105552.0,89.38999938964844,4054000.0,350.0,177694.0,98.30000305175781,2553000.0,23.969999313354492,25583300.0,463.5,277283.0,262.17999267578125,3508700.0,31.25,16287500.0,655.6900024414062,1021000.0,72.8499984741211,4452700.0,187.75,13527218.0,63.540000915527344,6336800.0,42.54999923706055,4197100.0,78.5,2488951.0,182.0399932861328,6043700.0,69.76000213623047,607569.0,67.51000213623047,3245100.0,115.36000061035156,6704700.0,281.4800109863281,938300.0,350.8500061035156,497100.0,22.729999542236328,9660600.0,32.66999816894531,3488847.0,31.059999465942383,9456300.0,114.44000244140625,1091500.0,3031.0,209436.0,104.83000183105469,6166600.0,188.05999755859375,540800.0,166.4499969482422,16666000.0,72.80000305175781,2801288.0,691.530029296875,3534000.0,40.470001220703125,2572575.0,121.83000183105469,24625500.0,32.650001525878906,7751600.0,47.369998931884766,11141400.0,181.8800048828125,2455200.0,200.0,6134380.0,51.18000030517578,7799300.0,74.86000061035156,4249800.0,564.0,2206315.0,152.5,2917476.0,100.4800033569336,14115900.0,185.82000732421875,9274100.0,5650.0,91214.0,29.510000228881836,4512100.0,66.69000244140625,6979700.0,81.83000183105469,7975700.0,154.58999633789062,4863200.0,246.39999389648438,252635.0,26.959999084472656,4043527.0,6130.0,479680.0,46.84000015258789,3614666.0,234.24000549316406,5042000.0,568.6400146484375,1266000.0,1066.0,34008.0,114.37000274658203,1452500.0,391.45001220703125,7869800.0,129.0,61041.0,114.33999633789062,3128900.0,123.3499984741211,828593.0,1506.5,5170408.0,203.8300018310547,1079900.0,154.42999267578125,2345600.0,51.2400016784668,1388639.0,180.7899932861328,3534200.0,100.33999633789062,9264400.0,1843.0,279943.0,182.83999633789062,2642000.0,114.88999938964844,2079400.0,798.0,659352.0,20.5,6970300.0,73.5999984741211,1263164.0,192.10000610351562,399434.0,218.52999877929688,1019500.0,33.630001068115234,12414900.0,6850.0,252681.0,312.260009765625,986700.0,210.83999633789062,1343100.0,781.5,2179267.0,678.0,261779.0,18.204999923706055,1859801.0,145.7899932861328,1097200.0,27.739999771118164,9330257.0,40.7599983215332,793104.0,124.19000244140625,3286600.0,203.8300018310547,849700.0,44.61000061035156,15188900.0,75.25,6607300.0,203.0500030517578,1590400.0,109.61000061035156,3356500.0,263.6300048828125,1397100.0,106.83999633789062,2106900.0,20.260000228881836,1012616.0,795.0,287381.0,3649.0,1027222.0,159.5800018310547,2530000.0,336.25,358100.0,72.33999633789062,1911400.0,88.0199966430664,2968100.0,178.75,629852.0,152.8000030517578,837174.0,399.17999267578125,2127500.0,281.79998779296875,1558043.0,73.31999969482422,740500.0,142.08999633789062,2057600.0,49.279998779296875,815967.0,9.65999984741211,16802828.0,27.40999984741211,2940071.0,23.7549991607666,7822776.0,751.5,389105.0,592.7999877929688,2501882.0,18.389999389648438,3154648.0,136.52999877929688,3142000.0,904.0,23018.0,92.76000213623047,746000.0,1043.1800537109375,584700.0,66.6500015258789,2971300.0,51.20000076293945,8442300.0,64.33999633789062,356719.0,226.00999450683594,192800.0,68.43000030517578,3679200.0,234.5,449391.0,280.5899963378906,459000.0,393.6400146484375,2639800.0,109.88999938964844,2275200.0,85.76000213623047,5087000.0,271.0,4278830.0,45.5099983215332,7428100.0,166.44000244140625,1352200.0,224.66000366210938,1158600.0,2497.0,4890422.0,150.25999450683594,1307000.0,490.0,6470101.0,14.710000038146973,47657200.0,596.0,497285.0,46.38999938964844,6015100.0,334.1000061035156,1653480.0,270.5,642033.0,66.33999633789062,14895400.0,236.63999938964844,932900.0,338.0,2521600.0,46.66999816894531,4414100.0,1382.0,105675.0,413.0,681959.0,393.8399963378906,455600.0,83.30000305175781,1037229.0,171.3000030517578,981278.0,752.0,398854.0,1185.3699951171875,331200.0,38.349998474121094,7774000.0,53.41999816894531,6572700.0,22.3700008392334,603800.0,3650.0,102914.0,68.30000305175781,3311100.0,779.0,328440.0,37.25,1185557.0,2872.0,660195.0,124.72000122070312,1501900.0,72.5,1094112.0,423.0,378049.0,271.1700134277344,2467700.0,428.5,284294.0,145.05999755859375,7433800.0,59.84000015258789,2940500.0,299.6000061035156,411139.0,0.2858000099658966,0.0,19250.0,181215.0,78.0,2904572.0,358.8599853515625,1708900.0,75.16999816894531,2695900.0,14640.0,2872.0,332.760009765625,4451200.0,64.51000213623047,3060300.0,257.20001220703125,1113396.0,906.7899780273438,4261200.0,80.73999786376953,3241200.0,847.0999755859375,352663.0,125.87000274658203,8665600.0,33.81999969482422,7425400.0,165.10000610351562,521100.0,69.1500015258789,1585111.0,574.2000122070312,59058487.0,176.5500030517578,9891800.0,80.8499984741211,6020800.0,201.1999969482422,6342009.0,2170.0,105327.0,356.55999755859375,28771800.0,357.7699890136719,35538200.0,102.26000213623047,1924000.0,310.6000061035156,4224860.0,65.44000244140625,5005900.0,1715.0,225168.0,164.60000610351562,7305811.0,238.5800018310547,547600.0,622.0,744633.0,1035.6400146484375,2561900.0,187.8000030517578,285139.0,1962.5,7723449.0,1313.9599609375,267000.0,39.7599983215332,20808600.0,83.7699966430664,1662600.0,35.439998626708984,13180056.0,17.209999084472656,26041200.0,267.0,5496874.0,378.510009765625,1672200.0,326.010009765625,4656600.0,173.25,358804.0,68.4800033569336,631049.0,537.5,153692.0,385.0,528421.0,133.39999389648438,3134068.0,128.39999389648438,1938400.0,300.95001220703125,515700.0,1482.0,332259.0,2770.0,263034.0,3928.0,6133688.0,334.0,34844407.0,341.8599853515625,1399800.0,337.20001220703125,546715.0,231.0,132812.0,237.8000030517578,207338.0,498.79998779296875,2715493.0,219.1199951171875,6648700.0,46.79999923706055,24482800.0,24.68000030517578,14725400.0,3040.0,69131.0,24.440000534057617,3050200.0,1321.800048828125,23426300.0,80.22000122070312,1704100.0,898.0,35891.0,24.34000015258789,12883400.0,1748.0,703451.0,180.83999633789062,2210400.0,476.5,230731.0,219.60000610351562,1418226.0,469.32000732421875,882494.0,368.69000244140625,1097700.0,3380.0,56214.0,781.0,1755250.0,129.8000030517578,231369.0,264.6000061035156,2508400.0,480.0,289089.0,407.3999938964844,7607020.0,20.34000015258789,11812850.0,274.8500061035156,7558300.0,91.8499984741211,1121687.0,138.97999572753906,3079400.0,1716.0,772817.0,1392.0,160581.0,557.9099731445312,612200.0,457.0,221360.0,216.89999389648438,623700.0,77.51000213623047,1970900.0,77.05999755859375,3418769.0,1913.0,917901.0,160.39999389648438,274751.0,350.5,240818.0,2225.0,2377332.0,2787.0,939715.0,2830.0,1548200.0,815.5,662181.0,107.83000183105469,2318300.0,793.7999877929688,6815749.0,25.06999969482422,6918551.0,137.1999969482422,3272972.0,116.95999908447266,188430300.0,276.9100036621094,6120400.0,29.450000762939453,5353900.0,629.5,3090359.0,34.95000076293945,9754100.0,65.0,1233511.0,181.05999755859375,1605500.0,73.19999694824219,4296400.0,125.16999816894531,1239400.0,5.598999977111816,50567270.0,412.8999938964844,1998400.0,148.80999755859375,1249200.0,252.39999389648438,935640.0,5555.0,2685295.0,82.05000305175781,15399045.0,254.4499969482422,1201500.0,55.31999969482422,1502805.0,28.290000915527344,5253300.0,179.3000030517578,1536476.0,126.30999755859375,1594500.0,1182.0,128464.0,289.1400146484375,683900.0,376.8900146484375,998400.0,144.00999450683594,3552200.0,86.76000213623047,25016706.0,657.0,269714.0,636.0,234323.0,143.1999969482422,1039722.0,760.0,548333.0,587.0,969311.0,125.95999908447266,1816600.0,2034.0,689847.0,166.0,1405323.0,238.3300018310547,7399000.0,313.489990234375,9116600.0,1321.0,2212929.0,170.39999389648438,1130681.0,31.229999542236328,28691100.0,259.20001220703125,474888.0,22.329999923706055,12699600.0,340.0299987792969,1360500.0,283.0,9173490.0,24.219999313354492,10308000.0,200.1999969482422,1532245.0,25.75,17408200.0,95.30000305175781,4771900.0,241.16400146484375,17694000.0,2562.0,109110.0,101.54000091552734,3247500.0,31.360000610351562,6976400.0,51.56999969482422,4137900.0,815.5,233351.0,82.52999877929688,14264500.0,64.12000274658203,7227300.0,18.06999969482422,14108900.0,107.37000274658203,924500.0,642.0,3458221.0,122.08000183105469,746100.0,94.94999694824219,3427400.0,276.29998779296875,30731992.0,265.2699890136719,512300.0,312.1700134277344,1148700.0,517.030029296875,397700.0,25.979999542236328,2725700.0,98.16000366210938,193790160.0,1160.949951171875,2764900.0,181.10000610351562,4167911.0,548.6799926757812,1378100.0,72.62000274658203,2283700.0,221.0500030517578,2705300.0,133.75,771102.0,362.5199890136719,14984000.0,622.5,453979.0,8850.0,1535421.0,121.83999633789062,2987900.0,44.290000915527344,6346400.0,50.61000061035156,4092000.0,45.099998474121094,1222300.0,1186.0,134833.0,63.470001220703125,6428100.0,172.3300018310547,3160300.0,486.510009765625,3801000.0,138.10000610351562,878200.0,242.0,752100.0,396.8900146484375,1496500.0,73.75,1973700.0,47.435001373291016,1876571.0,493.20001220703125,756418.0,284.7699890136719,4565400.0,24.219999313354492,9120243.0,92.94000244140625,15470300.0,787.1900024414062,827200.0,441.82000732421875,1174700.0,354.4100036621094,1149200.0,63.36000061035156,7688800.0,80.33000183105469,8411600.0,111.80000305175781,1059216.0,1610.0,650200.0,87.58000183105469,4215600.0,223.5,488433.0,47.220001220703125,2181000.0,4524.0,64687.0,109.3499984741211,654800.0,49.22999954223633,3508900.0,361.29998779296875,22962833.0,116.33000183105469,807600.0,32.2400016784668,1384341.0,565.5399780273438,583700.0,157.91000366210938,4873700.0,703.2000122070312,2459503.0,315.5,6740496.0,1572.0,328161.0,92.02999877929688,5129100.0,71.41000366210938,7405600.0,193.1999969482422,1144900.0,183.39999389648438,1020620.0,221.8000030517578,617830.0,21.09000015258789,12591500.0,260.80999755859375,2072700.0,1589.550048828125,896700.0,264.0,1910491.0,632.0,194468.0,120.76000213623047,13180300.0,49.63999938964844,6196200.0,448.20001220703125,5230823.0,280.7099914550781,57254500.0,212.66000366210938,4631500.0,594.3099975585938,408200.0,390.3399963378906,47224100.0,410.3500061035156,994400.0,130.1999969482422,2114746.0,120.1500015258789,17574200.0,69.08999633789062,3009800.0,227.82000732421875,1043900.0,34.56999969482422,2679200.0,1141.25,113400.0,162.0,11997574.0,946.0,139368.0,461.5,280982.0,357.5,908583.0,214.1999969482422,1139833.0,390.0,38108.0,1450.0,66396.0,134.0,4678736.0,19.059999465942383,23234700.0,15.885000228881836,2464345.0,86.73999786376953,2397700.0,285.6300048828125,459800.0,84.83999633789062,8639100.0,97.58999633789062,9980600.0,47.349998474121094,3263309.0,81.2699966430664,33417600.0,1208.0,8751332.0,46.619998931884766,3210600.0,45.959999084472656,16647500.0,552.52001953125,896900.0,11.795000076293945,6949562.0,103.08000183105469,28321500.0,123.69999694824219,2034700.0,310.5299987792969,803500.0,160.47000122070312,2463200.0,170.75,1533900.0,260.8999938964844,1440900.0,204.8699951171875,158643200.0,6479.7001953125,36800.0,587.5999755859375,15028372.0,30.1299991607666,1570200.0,26.299999237060547,3979300.0,302.54998779296875,5123800.0,14050.0,197703.0,61.90999984741211,6049700.0,196.10000610351562,1587305.0,247.75999450683594,1954600.0,89.19999694824219,3655800.0,75.58999633789062,3898100.0,115.95999908447266,12070100.0,120.0,1004037.0,383.29998779296875,414614.0,17.760000228881836,4122286.0,184.10000610351562,63678500.0,90.0999984741211,6660300.0,501.5,529955.0,70.12999725341797,3138800.0,2748.0,580497.0,55.470001220703125,12019900.0,48.5099983215332,731429.0,742.0,202284.0,120.30000305175781,650355.0,30.299999237060547,578654.0,279.5299987792969,9672400.0,572.5,378880.0,132.24000549316406,1276900.0,99.2699966430664,3147800.0,117.58000183105469,3203700.0,227.0,336957.0,16.790000915527344,13913900.0,665.0,3509726.0,81.30000305175781,10188500.0,78.77999877929688,2088000.0,143.72999572753906,8653900.0,188.1999969482422,4617811.0,206.0,1004091.0,26.170000076293945,45268700.0,109.69000244140625,1014800.0,148.33999633789062,6684700.0,202.25999450683594,2631100.0,902.3699951171875,515100.0,1080.0,333011.0,124.0,1524200.0,91.19999694824219,8474044.0,390.0,793079.0,224.39999389648438,1060000.0,147.19000244140625,3493700.0,4790.0,55930.0,180.77000427246094,5530700.0,233.94000244140625,2477200.0,537.0,290136.0,476.0,2230527.0,72.56999969482422,1464800.0,102.4000015258789,1191500.0,149.19000244140625,1501800.0,192.33999633789062,1030200.0,604.0,37513.0,118.23999786376953,1975300.0,2025.0,51795.0,35.459999084472656,9168000.0,949.5999755859375,13332624.0,39.20500183105469,3041445.0,324.7099914550781,1117000.0,3820.0,182537.0,1016.5,2405375.0,1136.5,1228230.0,178.10000610351562,2035100.0,118.38999938964844,3000800.0,342.6000061035156,1760636.0,88.04000091552734,677363.0,683.2899780273438,940200.0,41.2400016784668,14757100.0,202.9600067138672,18933100.0,37.41999816894531,2623300.0,187.6999969482422,3642941.0,483.0,2298348.0,1914.0,36097.0,287.9599914550781,2663100.0,2290.0,178464.0,80.69000244140625,1664700.0,611.47998046875,943100.0,2462.0,3474731.0,28.889999389648438,11410500.0,2790.0,14565.0,62.97999954223633,412301.0,302.5,275045.0,7594.0,3380804.0,150.4199981689453,1038000.0,4580.0,1927203.0,393.29998779296875,453900.0,192.38999938964844,1070900.0,1643.0,83012.0,421.5,3694276.0,26.829999923706055,1078023.0,457.5899963378906,590400.0,47.04999923706055,3752800.0,332.7099914550781,1363700.0,303.6000061035156,2047236.0,239.11000061035156,3147600.0,1252.800048828125,17787554.0,613.0,758678.0,208.0500030517578,1598800.0,4952.0,206927.0,184.2100067138672,6492700.0,101.5199966430664,1800700.0,57.5,1521605.0,295.29998779296875,562619.0,606.0,948974.0,540.0,358651.0,10.472000122070312,17263685.0,76.30000305175781,2383389.0,139.89999389648438,5026187.0,203.64999389648438,723200.0,309.8999938964844,15417914.0,102.27999877929688,10434800.0,88.69999694824219,11380700.0,1806.0,452355.0,825.0,168037.0,583.5,1055388.0,45.75,2370994.0,83.19999694824219,2870328.0,805.5999755859375,2537639.0,73.27999877929688,1166072.0,719.7999877929688,2150246.0,131.89999389648438,2077134.0,3276.0,7162743.0,34.400001525878906,1000923.0,316.8900146484375,2959200.0,258.5,1058637.0,116.83000183105469,1402800.0,56.0,10567600.0,2475.0,441230.0,1426.0,2979740.0,419.0,1076346.0,1136.5,3378211.0,384.6700134277344,300700.0,456.2900085449219,1960600.0,287.0,657649.0,93.2699966430664,4756000.0,429.5,238024.0,79.22000122070312,1450000.0,214.86000061035156,1897200.0,413.3399963378906,2126600.0,219.5,2509173.0,6695.0,163536.0,91.54000091552734,4148400.0,97.0,2956028.0,255.8000030517578,1183622.0,183.1999969482422,2510.0,2396.0,2262421.0,162.1999969482422,1159169.0,1852.0,6915358.0,207.22000122070312,646900.0,1127.5,1075918.0,6.889999866485596,22215900.0,5.790999889373779,6277342.0,279.54998779296875,805100.0,64.8499984741211,3790380.0,164.85000610351562,2655500.0,143.1199951171875,2090500.0,264.29998779296875,1035647.0,84.9000015258789,4011141.0,860.0,487771.0,2904.0,702767.0,42.689998626708984,9021000.0,83.12999725341797,1807600.0,72.7300033569336,4751300.0,83.04000091552734,268482.0,72.33000183105469,3289500.0,305.6400146484375,2030200.0,98.0,46373.0,79.63999938964844,3582500.0,23.0,38147600.0,40.93000030517578,2399100.0,561.5,8184069.0,4318.0,66239.0,336.20001220703125,2177623.0,1257.5899658203125,268700.0,89.19999694824219,6705600.0,54.02000045776367,2664500.0,207.74000549316406,2882800.0,321.0,3989320.0,1006.0,181229.0,54.79999923706055,228024.0,381.3999938964844,5027400.0,50.68000030517578,11512900.0,109.5999984741211,1176336.0,132.63999938964844,4535600.0,31.040000915527344,2313573.0,107.80000305175781,653439.0,168.33999633789062,6983900.0,213.6999969482422,1047300.0,475.6600036621094,1776600.0,396.0,799633.0,185.82000732421875,7188900.0,543.0,285735.0,369.54998779296875,499100.0,145.38999938964844,2173800.0,269.3699951171875,958500.0,73.80000305175781,5233578.0,50.0,3161600.0,215.60000610351562,1092425.0,108.2699966430664,2155700.0,245.60000610351562,1199119.0,303.8999938964844,1882900.0,307.0,674336.0,468.8999938964844,26304001.0,399.1499938964844,45324300.0,55.63999938964844,3595000.0,460.1400146484375,1947000.0,18.899999618530273,19368500.0,78.0,4025834.0,212.0800018310547,1865400.0,74.0999984741211,27671614.0,297.1000061035156,9862700.0,93.75,1139100.0,295.4800109863281,1204000.0,112.61000061035156,6785700.0,69.55000305175781,24995400.0,70.41000366210938,6035639.0,39.11000061035156,4027300.0,146.0500030517578,906000.0,103.80000305175781,4046860.0,476.4200134277344,645900.0,4352.0,5723954.0,50.439998626708984,1288563.0,405.54998779296875,4938100.0,268.2799987792969,2908500.0,108.6500015258789,5086900.0,1068.489990234375,720900.0,99.73999786376953,304881.0,325.5,3143656.0,57.630001068115234,10190900.0,517.0,2912010.0,1301.0,1974042.0,319.04998779296875,5958900.0,611.0,680172.0,757.0,24670.0,35.20000076293945,1693835.0,255.60000610351562,3365200.0,82.63999938964844,1477800.0,280.19000244140625,1559200.0,19.7450008392334,2566415.0,113.69999694824219,84839028.0,448.0,163641.0,86.55000305175781,88917.0,85.41999816894531,1311390.0,182.0,2016200.0,279.57000732421875,700500.0,445.0400085449219,1233800.0,146.3800048828125,5127400.0,449.3999938964844,846786.0,83.88999938964844,3476900.0,16.309999465942383,11082100.0,234.39999389648438,1935282.0,46.939998626708984,26889400.0,262.0899963378906,815400.0,359.739990234375,836900.0,26.860000610351562,19293700.0,130.52999877929688,5880800.0,529.2899780273438,6334600.0,113.06999969482422,2075700.0,2278.0,1059362.0,210.6699981689453,3807200.0,82.4000015258789,10929900.0,1025.0,1846765.0,331.79998779296875,1214418.0,71.62000274658203,4392600.0,120.5,22438000.0,705.0,384604.0,273.8999938964844,7322667.0,67.54000091552734,2732500.0,218.74000549316406,1074600.0,330.3399963378906,524100.0,2318.0,1450958.0,260.7900085449219,577000.0,348.5,641305.0,24.329999923706055,9958000.0,107.75,1952700.0,78.2699966430664,6943000.0,146.60000610351562,17285800.0,310.0,230682.0,109.05000305175781,1424600.0,153.27000427246094,2229100.0,25.100000381469727,1006440.0,87.13999938964844,1995900.0,222.44000244140625,888000.0,126.11000061035156,3810600.0,81.4000015258789,7262000.0
+2026-06-12,368.5,863289.0,129.83999633789062,2288100.0,371.0,1975737.0,4002.0,3634826.0,291.1300048828125,38742100.0,227.72999572753906,4086500.0,242.1999969482422,3495093.0,1946.0,986036.0,71.27999877929688,1656502.0,132.27999877929688,2615700.0,47.38999938964844,997147.0,16.725000381469727,8929225.0,91.66000366210938,2001000.0,170.27999877929688,4040100.0,36.369998931884766,2320726.0,204.02000427246094,25030700.0,417.7900085449219,2997500.0,80.23999786376953,2033500.0,3464.0,431300.0,226.2100067138672,2189800.0,176.35000610351562,814476.0,198.42999267578125,5631600.0,828.4000244140625,228606.0,109.0,1331500.0,14.680000305175781,5948400.0,117.80000305175781,2576900.0,261.0,572954.0,168.3000030517578,1024317.0,75.73999786376953,2612300.0,179.27999877929688,1384413.0,260.989990234375,251200.0,623.0,2266829.0,218.69000244140625,1790800.0,133.5,2661700.0,170.4199981689453,3265100.0,150.1999969482422,281267.0,174.83999633789062,574500.0,221.6300048828125,1023100.0,133.97000122070312,797800.0,386.3999938964844,495283.0,1311.0,674968.0,567.25,8055800.0,40.599998474121094,2976200.0,511.57000732421875,31553100.0,227.1199951171875,1422100.0,355.20001220703125,2730100.0,459.1300048828125,681900.0,187.17999267578125,2985700.0,238.5500030517578,51186600.0,163.24000549316406,6052500.0,4044.0,948059.0,92.69999694824219,336976.0,335.30999755859375,1377900.0,59.08000183105469,1646700.0,37.02000045776367,4469300.0,281.6199951171875,1239500.0,153.8000030517578,9393000.0,133.8800048828125,2310500.0,68.05000305175781,1965800.0,53.16999816894531,1352700.0,380.80999755859375,16494100.0,283.5,269167.0,202.0,981795.0,1640.0,82594.0,1863.550048828125,2529600.0,425.6000061035156,257628.0,169.9600067138672,1540700.0,726.0,752135.0,463.70001220703125,5001253.0,627.7999877929688,5543444.0,187.02999877929688,1077100.0,382.07000732421875,27600900.0,159.25,852500.0,126.30999755859375,2379700.0,441.7300109863281,723100.0,13462.0,2094731.0,3116.300048828125,142500.0,219.0500030517578,5665800.0,1911.0,6628210.0,1034.0,3558092.0,56.02000045776367,32989000.0,652.0,333319.0,56.97999954223633,2336600.0,472.8500061035156,41469083.0,49.5,2251052.0,4631.0,4330612.0,20.860000610351562,7622400.0,36.189998626708984,1759181.0,156.0,12949116.0,20.09000015258789,11919989.0,78.52999877929688,2907900.0,839.0,1472479.0,186.3000030517578,1065179.0,146.24000549316406,1966900.0,70.54000091552734,366329.0,32.130001068115234,3252400.0,1283.0,5802650.0,27.010000228881836,2186600.0,127.16999816894531,1129400.0,11050.0,48828.0,962.0,81814.0,425.0,354703.0,200.0500030517578,837300.0,143.97999572753906,2347563.0,3400.0,340123.0,164.94000244140625,6491800.0,63.13999938964844,7098300.0,77.7699966430664,1451400.0,1032.0,549400.0,418.0,12527890.0,200.60000610351562,7837270.0,67.0,1653121.0,57.130001068115234,7840600.0,649.0,91126.0,67.18000030517578,1524353.0,148.8000030517578,1470668.0,96.69000244140625,3251218.0,56.099998474121094,290271.0,2538.0,2147396.0,301.0,1009685.0,709.5,447424.0,534.5,27705304.0,244.39999389648438,803389.0,144.8699951171875,1202100.0,1175.5,1885203.0,295.79998779296875,1379355.0,594.0,259538.0,489.25,4591300.0,59.9900016784668,2029400.0,1326.0,85690.0,976.0,325389.0,91.4000015258789,8544158.0,46.90999984741211,16762400.0,209.5,14289933.0,246.89999389648438,6708592.0,1480.0,48601.0,25.459999084472656,1067089.0,1752.0,741107.0,122.79000091552734,4447200.0,66.27999877929688,1421600.0,862.5,654681.0,358.0,441788.0,139.8300018310547,10359700.0,16.725000381469727,2091757.0,13.739999771118164,15325400.0,223.85000610351562,2198400.0,96.72000122070312,650691.0,69.91000366210938,4414900.0,910.5700073242188,2097200.0,328.1400146484375,1595300.0,445.20001220703125,595490.0,36.83000183105469,4003571.0,294.9100036621094,1159700.0,133.41000366210938,1134500.0,4166.0,244143.0,7345.0,119016.0,4586.0,343685.0,92.16000366210938,4401200.0,95.4000015258789,1345143.0,384.9599914550781,1366100.0,132.19000244140625,2582600.0,109.4800033569336,2492800.0,67.6500015258789,4065200.0,5240.0,31668.0,97.55999755859375,1359100.0,525.0,1508321.0,193.74000549316406,1032700.0,80.0,792039.0,145.82000732421875,3367400.0,298.0,1324100.0,169.00999450683594,600300.0,4790.0,40134.0,89.44999694824219,3719000.0,355.5,283814.0,96.81999969482422,1954100.0,24.5,26314500.0,464.0,656440.0,269.5299987792969,2863100.0,32.22999954223633,20467400.0,659.5800170898438,595300.0,73.56999969482422,2482400.0,185.8000030517578,33416650.0,65.19000244140625,4784300.0,42.900001525878906,4198500.0,79.94999694824219,4639033.0,184.72999572753906,4172100.0,72.30000305175781,565722.0,67.87999725341797,1972500.0,116.9800033569336,6616300.0,281.6700134277344,1061900.0,356.1099853515625,409400.0,22.809999465942383,7763800.0,34.18000030517578,2657140.0,30.75,8868100.0,114.9800033569336,989000.0,3052.0,690068.0,106.4800033569336,3859900.0,187.50999450683594,493900.0,165.88999938964844,13589400.0,70.19999694824219,4828187.0,682.7999877929688,2310900.0,40.86000061035156,4176531.0,121.0999984741211,18222800.0,32.84000015258789,4914800.0,47.56999969482422,11393700.0,176.27999877929688,2055200.0,202.60000610351562,5229319.0,52.16999816894531,6732600.0,76.13999938964844,4116200.0,569.0,1324217.0,153.60000610351562,1821572.0,101.95999908447266,11178400.0,187.22000122070312,8703400.0,5640.0,123152.0,29.489999771118164,3687200.0,67.91000366210938,5831000.0,83.05999755859375,6867900.0,150.5800018310547,3910500.0,249.5,363332.0,28.739999771118164,8313018.0,6135.0,1203957.0,48.2599983215332,2934677.0,229.89999389648438,5754100.0,577.47998046875,854100.0,1028.0,106061.0,113.83000183105469,1487900.0,395.57000732421875,6059100.0,129.5,80238.0,114.80000305175781,2619800.0,125.9000015258789,1023968.0,1514.5,3472481.0,203.05999755859375,898800.0,154.08999633789062,2404000.0,51.720001220703125,2101064.0,180.10000610351562,3126700.0,100.04000091552734,8257200.0,1881.0,317886.0,184.1999969482422,2613400.0,114.0,1861400.0,803.5,214221.0,20.690000534057617,5278000.0,73.30000305175781,2108925.0,193.39999389648438,967237.0,217.42999267578125,1301500.0,33.849998474121094,15932500.0,6885.0,341594.0,323.8800048828125,840500.0,211.47000122070312,1119300.0,784.5,2842194.0,699.0,264232.0,17.209999084472656,4965824.0,147.4199981689453,1211600.0,28.31999969482422,5823677.0,41.84000015258789,1035725.0,124.97000122070312,2451300.0,208.66000366210938,936600.0,45.310001373291016,14816500.0,75.37000274658203,4773800.0,203.27000427246094,1690400.0,108.61000061035156,2857800.0,265.4100036621094,1935300.0,107.73999786376953,1916100.0,20.770000457763672,867942.0,804.0,233143.0,3830.0,846647.0,163.7100067138672,2416200.0,339.3999938964844,403000.0,72.94999694824219,1618300.0,89.68000030517578,2798100.0,182.6999969482422,1013524.0,154.39999389648438,639869.0,404.07000732421875,1553700.0,289.6000061035156,1624715.0,75.22000122070312,927500.0,143.07000732421875,2213400.0,50.29999923706055,720088.0,9.793999671936035,18044972.0,27.510000228881836,3080677.0,23.219999313354492,15718692.0,743.0,179036.0,600.0,3358634.0,18.40999984741211,3162404.0,136.64999389648438,3652900.0,912.0,28303.0,95.37999725341797,845700.0,1055.8499755859375,500200.0,67.33999633789062,2315500.0,51.939998626708984,5227800.0,64.08000183105469,446171.0,226.6699981689453,138500.0,68.69000244140625,3246300.0,236.5,488309.0,283.75,377200.0,391.3900146484375,2175100.0,111.11000061035156,2718800.0,85.11000061035156,4571600.0,281.0,5204507.0,46.209999084472656,6380000.0,166.6199951171875,866000.0,224.88999938964844,1257400.0,2569.0,5099117.0,150.60000610351562,890100.0,500.0,10855932.0,14.84000015258789,42162200.0,602.0,583988.0,46.56999969482422,4629300.0,342.29998779296875,1676150.0,274.0,545392.0,68.41000366210938,12609400.0,241.16000366210938,2059000.0,338.30999755859375,1176600.0,47.029998779296875,3227600.0,1420.0,207016.0,420.0,977645.0,396.1600036621094,289300.0,84.4000015258789,3490505.0,172.6999969482422,557488.0,762.0,376723.0,1179.18994140625,289100.0,39.20000076293945,7218000.0,54.72999954223633,7090800.0,23.020000457763672,613200.0,3722.0,31566.0,65.8499984741211,3499400.0,792.0,388015.0,37.66999816894531,861281.0,3002.0,1173431.0,125.83999633789062,804300.0,73.5999984741211,945042.0,432.0,187575.0,267.30999755859375,1793500.0,435.0,377097.0,146.3000030517578,5083700.0,60.13999938964844,2171900.0,299.6000061035156,757625.0,0.2858000099658966,0.0,19790.0,112374.0,78.9000015258789,3384379.0,360.2200012207031,988100.0,76.23999786376953,2842900.0,15180.0,8170.0,335.29998779296875,4377500.0,65.18000030517578,3174800.0,266.0,1390518.0,940.6599731445312,2787700.0,81.37999725341797,2156000.0,875.0,573579.0,125.58999633789062,5214600.0,34.5099983215332,6533300.0,166.75999450683594,451300.0,73.4000015258789,2511258.0,588.9000244140625,40414445.0,179.1999969482422,9305000.0,81.5,4953800.0,205.0,2150812.0,2182.0,73895.0,358.1600036621094,17637100.0,359.67999267578125,24704600.0,103.75,1514900.0,323.3999938964844,2044694.0,67.70999908447266,4199800.0,1716.0,153356.0,167.0,3822311.0,238.10000610351562,466500.0,622.5,1968619.0,1062.75,2206000.0,190.60000610351562,260007.0,1984.0,5539233.0,1315.8699951171875,191100.0,39.599998474121094,10683800.0,83.9000015258789,1046500.0,36.880001068115234,4163453.0,17.520000457763672,26327000.0,258.20001220703125,5321959.0,387.17999267578125,1811000.0,328.3900146484375,3649000.0,182.14999389648438,500182.0,69.44000244140625,346779.0,531.0,352251.0,390.0,1577928.0,133.60000610351562,4520803.0,129.6199951171875,1325600.0,297.67999267578125,317500.0,1480.0,323251.0,2845.0,183210.0,3898.0,2900020.0,336.79998779296875,19008268.0,345.95001220703125,1344500.0,342.0,1471208.0,228.1999969482422,180402.0,234.6999969482422,227157.0,536.5,1919700.0,220.30999755859375,4660000.0,48.16999816894531,23521900.0,25.239999771118164,10808300.0,3080.0,29282.0,24.75,2648100.0,1372.800048828125,16616412.0,81.25,1122200.0,900.0,36664.0,24.889999389648438,7626200.0,1761.0,923374.0,181.66000366210938,1486100.0,489.5,298136.0,223.1999969482422,1790433.0,476.8900146484375,436907.0,379.2200012207031,980000.0,3385.0,88073.0,800.0,1444948.0,130.0,2766436.0,264.6700134277344,1796900.0,492.0,359048.0,436.20001220703125,38750242.0,20.31999969482422,10060636.0,272.239990234375,5748900.0,95.0,791715.0,140.52999877929688,3172100.0,1779.0,2293195.0,1404.0,22788.0,560.8800048828125,516600.0,463.0,486081.0,218.49000549316406,477300.0,78.2699966430664,1816600.0,80.05999755859375,3678190.0,1938.0,1766183.0,166.4499969482422,381677.0,358.0,367242.0,2309.0,2215585.0,2797.0,1541422.0,2850.0,1367732.0,825.0,842895.0,108.52999877929688,1488900.0,816.2000122070312,2807228.0,25.959999084472656,9606975.0,138.8000030517578,2656286.0,124.56999969482422,151169400.0,276.7300109863281,5153700.0,29.68000030517578,5898600.0,641.0,3162328.0,36.150001525878906,9354600.0,64.9000015258789,1251429.0,181.4600067138672,1254300.0,74.0,2322400.0,127.23999786376953,928200.0,5.840000152587891,98047256.0,411.05999755859375,1777000.0,148.1699981689453,1139900.0,246.60000610351562,1286114.0,5660.0,4393001.0,82.69999694824219,4882866.0,257.42999267578125,817900.0,55.939998626708984,2198229.0,28.920000076293945,3024800.0,182.6999969482422,2596585.0,127.0,1295800.0,1200.0,246454.0,289.3599853515625,551000.0,384.82000732421875,978100.0,144.9600067138672,2809300.0,87.77999877929688,11491310.0,690.5,311564.0,649.0,125400.0,146.1999969482422,928772.0,773.0,1735890.0,596.5,968175.0,128.22999572753906,1411600.0,2066.0,283369.0,169.8000030517578,1555869.0,240.8699951171875,6459400.0,320.7200012207031,7426200.0,1319.0,1245598.0,176.0,943062.0,31.709999084472656,13011600.0,268.3500061035156,462393.0,22.700000762939453,12028500.0,350.6700134277344,1307100.0,288.29998779296875,8607392.0,24.389999389648438,7921100.0,205.60000610351562,1237613.0,25.90999984741211,6563200.0,96.23999786376953,3937500.0,254.5399932861328,10056600.0,2640.0,117722.0,102.29000091552734,3489400.0,31.940000534057617,8396900.0,51.2599983215332,3270700.0,822.0,214259.0,82.62000274658203,11757700.0,64.70999908447266,5040200.0,18.139999389648438,14702600.0,108.12000274658203,760300.0,657.0,3449539.0,122.16000366210938,1199200.0,90.30000305175781,6260900.0,280.70001220703125,15174647.0,266.1600036621094,483400.0,307.7900085449219,878300.0,512.1500244140625,272300.0,26.200000762939453,1822300.0,102.3499984741211,137096021.0,1133.0,2438400.0,185.60000610351562,7266601.0,540.3300170898438,1029400.0,73.11000061035156,1553700.0,220.77999877929688,2434300.0,133.5500030517578,812190.0,366.80999755859375,9253300.0,620.0,1007008.0,9010.0,506316.0,118.7699966430664,2847700.0,45.470001220703125,6520200.0,50.66999816894531,3713000.0,45.380001068115234,1087600.0,1208.0,147006.0,64.58000183105469,5668800.0,172.50999450683594,1552200.0,489.9800109863281,3984200.0,138.92999267578125,975200.0,250.0,345053.0,402.5400085449219,1115800.0,74.02999877929688,1808800.0,48.01499938964844,1940877.0,510.6000061035156,930219.0,284.80999755859375,4028800.0,22.139999389648438,9358800.0,95.23999786376953,8384800.0,784.0499877929688,608800.0,447.8500061035156,672300.0,342.79998779296875,939400.0,62.9900016784668,8009400.0,80.19999694824219,7692400.0,109.5999984741211,1136221.0,1589.5999755859375,596000.0,88.83999633789062,3149500.0,227.0,860539.0,48.970001220703125,4814400.0,4608.0,126079.0,107.63999938964844,835400.0,48.95000076293945,2671700.0,376.29998779296875,15778742.0,120.88999938964844,682400.0,33.13999938964844,1692372.0,577.3300170898438,473500.0,158.32000732421875,4576700.0,719.5999755859375,1812072.0,321.6000061035156,5622566.0,1610.0,330254.0,92.83000183105469,4619600.0,71.94000244140625,8409100.0,200.27999877929688,1187700.0,182.8000030517578,749701.0,224.60000610351562,736431.0,22.690000534057617,14295800.0,263.5799865722656,1701500.0,1577.3199462890625,567500.0,269.0,1867135.0,643.0,154034.0,119.05000305175781,10926900.0,49.90999984741211,5080100.0,462.5,3682402.0,279.70001220703125,42047300.0,214.0399932861328,4694300.0,599.1199951171875,390200.0,390.739990234375,34865800.0,412.25,602500.0,134.8000030517578,2526066.0,123.97000122070312,16772200.0,70.80999755859375,1718200.0,231.8800048828125,1027600.0,34.88999938964844,2751500.0,1131.489990234375,116100.0,161.0,9555964.0,959.0,108741.0,458.8999938964844,286842.0,362.5,1060798.0,219.39999389648438,995300.0,389.0,15972.0,1466.0,34008.0,134.1999969482422,889534.0,19.43000030517578,18440900.0,16.350000381469727,5141715.0,88.9800033569336,2854100.0,288.2099914550781,260600.0,85.98999786376953,9973600.0,100.2300033569336,7710100.0,47.599998474121094,918300.0,80.33999633789062,35309700.0,1209.0,9754069.0,47.209999084472656,3028900.0,44.93000030517578,16524300.0,550.3300170898438,800700.0,12.96500015258789,19187693.0,102.1500015258789,26049400.0,125.47000122070312,2483800.0,313.9100036621094,532800.0,161.61000061035156,1774600.0,174.33999633789062,955400.0,266.3500061035156,1204200.0,205.19000244140625,112001800.0,6374.93017578125,23400.0,614.2000122070312,18242500.0,29.260000228881836,2240800.0,25.68000030517578,6804000.0,304.8599853515625,2127000.0,14425.0,257393.0,62.720001220703125,5768600.0,197.6999969482422,1851445.0,245.75,1075100.0,90.58999633789062,3022900.0,76.68000030517578,3315100.0,116.79000091552734,7348600.0,114.80000305175781,976523.0,390.25,472567.0,17.834999084472656,4881240.0,184.1300048828125,29562300.0,91.0199966430664,6523200.0,518.0,325739.0,70.75,2924200.0,2878.0,307981.0,56.540000915527344,10461000.0,49.099998474121094,626816.0,759.5,306331.0,125.19999694824219,758285.0,30.84000015258789,712110.0,279.6199951171875,6773000.0,583.5,218458.0,134.52000427246094,857800.0,100.62999725341797,2639300.0,118.5199966430664,2618200.0,231.5,85274.0,16.950000762939453,9427400.0,692.0,5715407.0,81.55999755859375,6117300.0,79.69999694824219,2563500.0,144.27000427246094,6781700.0,188.6999969482422,522365.0,206.0,847118.0,26.209999084472656,38773000.0,111.12000274658203,893700.0,149.61000061035156,6832000.0,203.11000061035156,1994200.0,903.47998046875,553600.0,1122.0,171199.0,123.16999816894531,1289000.0,92.55000305175781,9317757.0,397.0,3057394.0,228.22999572753906,730300.0,148.74000549316406,2452700.0,4874.0,55600.0,184.3000030517578,3325800.0,237.66000366210938,1859400.0,539.0,312221.0,476.20001220703125,1087556.0,73.80000305175781,1682400.0,103.44000244140625,718000.0,149.6999969482422,992600.0,195.0,677400.0,616.0,57553.0,119.33999633789062,1788100.0,2015.0,20727.0,35.849998474121094,7127400.0,981.2000122070312,10668343.0,39.29499816894531,3494564.0,325.94000244140625,876100.0,3820.0,205208.0,1042.5,3939223.0,1147.0,1472860.0,179.4499969482422,2706700.0,113.68000030517578,3869300.0,338.0,1811905.0,89.66000366210938,441224.0,707.739990234375,1029900.0,41.529998779296875,12304100.0,211.72000122070312,14123700.0,37.060001373291016,1894700.0,194.1999969482422,1895892.0,473.6000061035156,1097324.0,1948.0,122883.0,294.3800048828125,2003500.0,2335.0,260170.0,80.27999877929688,1370900.0,612.1400146484375,717700.0,2492.0,3837688.0,29.270000457763672,10057600.0,2920.0,13458.0,63.439998626708984,614426.0,298.0,676263.0,7814.0,2581272.0,154.39999389648438,1181100.0,4638.0,1635979.0,403.9800109863281,794800.0,194.77999877929688,1085600.0,1697.0,126690.0,426.20001220703125,2607590.0,27.770000457763672,1774670.0,459.3399963378906,528700.0,47.189998626708984,2626600.0,334.9700012207031,1127700.0,305.6000061035156,1405262.0,240.1300048828125,2927200.0,1308.0,25448702.0,628.5,857267.0,209.91000366210938,1342800.0,5030.0,55137.0,183.52999877929688,3348400.0,99.66000366210938,927400.0,57.459999084472656,1299018.0,306.1000061035156,858930.0,614.0,702959.0,544.0,438748.0,11.026000022888184,42213509.0,76.58999633789062,2580601.0,140.25999450683594,2852066.0,204.7899932861328,550000.0,313.79998779296875,7325495.0,103.04000091552734,5305500.0,91.0999984741211,11399400.0,1800.0,474592.0,842.0,176195.0,583.0,1490997.0,45.79999923706055,1041548.0,84.0999984741211,2760126.0,818.4000244140625,3297542.0,75.76000213623047,1666614.0,750.5999755859375,3292098.0,135.89999389648438,2541767.0,3220.5,7887313.0,34.630001068115234,830237.0,317.29998779296875,1954100.0,264.5,1371338.0,116.48999786376953,1600600.0,56.18000030517578,11980000.0,2523.0,725462.0,1450.0,9994242.0,429.20001220703125,1157926.0,1133.0,2661515.0,387.4800109863281,272600.0,453.8900146484375,1289500.0,287.0,1475726.0,94.0,8748200.0,441.0,198575.0,78.87000274658203,1124600.0,219.0399932861328,1965400.0,418.9100036621094,1761900.0,218.0,1298740.0,6810.0,112394.0,92.29000091552734,3057700.0,97.94999694824219,2316811.0,255.1999969482422,2050259.0,181.60000610351562,3175.0,2400.0,3348404.0,171.8000030517578,1631778.0,1928.0,7331484.0,207.55999755859375,628300.0,1173.0,1284278.0,6.869999885559082,16463200.0,5.900000095367432,8124230.0,282.760009765625,799500.0,67.75,3450494.0,167.6300048828125,2184900.0,148.50999450683594,2183400.0,265.29998779296875,990380.0,85.3499984741211,3936782.0,873.0,649170.0,2926.0,354593.0,43.31999969482422,5863200.0,83.62000274658203,1522900.0,73.97000122070312,2261700.0,82.19999694824219,384027.0,73.36000061035156,3197000.0,312.20001220703125,3182300.0,97.4000015258789,192204.0,79.19000244140625,2490800.0,23.579999923706055,38879400.0,41.58000183105469,3597200.0,565.0,3858133.0,4532.0,109301.0,344.20001220703125,1895733.0,1256.050048828125,245800.0,88.5199966430664,4881900.0,54.0,2558200.0,210.3800048828125,1945900.0,328.5,3653439.0,1004.0,771956.0,55.68000030517578,207495.0,403.20001220703125,3322900.0,51.65999984741211,9181700.0,110.0,1254176.0,135.22999572753906,4803300.0,31.8799991607666,3178995.0,108.5999984741211,615551.0,168.41000366210938,4875300.0,203.36000061035156,1889600.0,469.3399963378906,2389700.0,403.0,1314817.0,189.10000610351562,4237100.0,560.0,316484.0,378.9100036621094,341500.0,147.4199981689453,2032000.0,272.6000061035156,1173900.0,74.0999984741211,13432031.0,50.41999816894531,2706800.0,217.1999969482422,972588.0,109.63999938964844,2020900.0,246.1999969482422,662479.0,304.4599914550781,2024500.0,314.0,668821.0,473.0,13283065.0,406.42999267578125,63514500.0,57.43000030517578,4470400.0,458.25,1232800.0,19.280000686645508,30936200.0,76.37999725341797,5078966.0,211.75,1495200.0,74.80000305175781,40306829.0,301.1199951171875,5368300.0,92.81999969482422,1448500.0,298.8399963378906,712800.0,115.5199966430664,5367500.0,68.8499984741211,19678100.0,73.30000305175781,7779673.0,39.400001525878906,3194900.0,146.4199981689453,677200.0,103.5,5563072.0,467.739990234375,699800.0,4386.0,3357969.0,50.79999923706055,1441735.0,408.5199890136719,7269600.0,272.70001220703125,1927100.0,108.0999984741211,3714500.0,1074.239990234375,450500.0,100.69999694824219,409590.0,332.0,1303990.0,58.939998626708984,9179700.0,528.0,1382820.0,1314.0,1142976.0,322.3900146484375,5543200.0,620.0,232687.0,753.0,250272.0,35.459999084472656,1473412.0,258.6700134277344,2203200.0,83.36000061035156,1580300.0,286.4700012207031,915100.0,20.389999389648438,2819318.0,115.75,30630224.0,446.0,79568.0,89.19999694824219,60230.0,88.41999816894531,1109511.0,183.8000030517578,2199600.0,279.8900146484375,513900.0,444.92999267578125,924200.0,148.02000427246094,4573500.0,462.3999938964844,379916.0,84.5999984741211,2976900.0,16.479999542236328,6231300.0,241.60000610351562,2326024.0,48.11000061035156,21956900.0,265.20001220703125,622600.0,355.5299987792969,780900.0,26.979999542236328,16096800.0,130.8000030517578,6670400.0,562.9299926757812,6285300.0,113.44000244140625,1903500.0,2324.0,1263629.0,214.22999572753906,2264100.0,83.7300033569336,10526000.0,1080.0,3034820.0,343.6000061035156,4768798.0,72.08000183105469,5518500.0,121.04000091552734,14753500.0,712.5,1311503.0,281.3999938964844,4256303.0,68.2699966430664,1799500.0,223.5399932861328,1489700.0,328.82000732421875,465300.0,2382.0,1378026.0,262.6300048828125,588000.0,351.5,1084386.0,24.850000381469727,6757300.0,107.2699966430664,1325600.0,79.22000122070312,5931200.0,147.00999450683594,17713100.0,317.0,254042.0,110.08000183105469,1429200.0,154.30999755859375,1654000.0,24.6299991607666,1375267.0,88.56999969482422,1784500.0,228.4199981689453,584200.0,129.52000427246094,4752000.0,79.56999969482422,6557600.0
+2026-06-15,366.5,603798.0,130.58999633789062,1530100.0,365.79998779296875,3002343.0,4088.0,3618367.0,296.4200134277344,45732600.0,221.58999633789062,5261900.0,237.0,3943994.0,1926.5,1897901.0,70.76000213623047,1850074.0,138.9600067138672,4695200.0,48.779998779296875,1155024.0,16.93000030517578,6629085.0,91.5,2084300.0,165.36000061035156,6026500.0,36.0099983215332,1801732.0,206.36000061035156,9676900.0,427.5799865722656,4530800.0,79.2699966430664,3456600.0,3460.0,1103883.0,223.22000122070312,2314700.0,176.35000610351562,648533.0,198.60000610351562,3306900.0,858.9000244140625,185234.0,109.56999969482422,1470000.0,14.680000305175781,5581400.0,116.95999908447266,2439200.0,265.0,560743.0,165.86000061035156,1139029.0,74.87999725341797,2633100.0,183.67999267578125,1443230.0,259.4599914550781,359600.0,602.5,2794722.0,215.74000549316406,1544700.0,134.1999969482422,2852400.0,168.89999389648438,2843400.0,152.0,399543.0,178.25999450683594,1091800.0,221.80999755859375,1310400.0,133.6999969482422,702700.0,394.70001220703125,736982.0,1326.0,476755.0,585.780029296875,11664400.0,41.11000061035156,3393800.0,547.260009765625,33482400.0,230.4499969482422,1676800.0,350.5299987792969,4371400.0,459.8800048828125,588100.0,185.75999450683594,3906300.0,246.02000427246094,41711600.0,169.08999633789062,7240800.0,4290.0,2477483.0,93.80000305175781,698427.0,329.510009765625,1405800.0,60.02000045776367,1848000.0,34.77000045776367,7714600.0,282.9599914550781,1164500.0,158.58999633789062,9036400.0,136.11000061035156,3186400.0,66.62000274658203,2707800.0,52.380001068115234,1301700.0,412.54998779296875,14035500.0,283.0,319537.0,204.1999969482422,922888.0,1650.0,141526.0,1892.6600341796875,2339100.0,430.0,436218.0,169.60000610351562,1576900.0,755.0,1368878.0,470.0,10074819.0,631.0,8999549.0,184.47999572753906,1146400.0,393.94000244140625,32394200.0,159.82000732421875,624900.0,126.87000274658203,3111800.0,443.2099914550781,959000.0,13200.0,1818097.0,3105.47998046875,205400.0,228.9499969482422,8596000.0,1820.5,14501352.0,1033.5,1772531.0,55.869998931884766,31666500.0,645.0,275465.0,57.349998474121094,3024900.0,479.8999938964844,36957050.0,49.224998474121094,2249683.0,4573.0,3709551.0,20.809999465942383,6022400.0,36.310001373291016,1904808.0,153.10000610351562,9394069.0,20.600000381469727,10946276.0,77.41000366210938,3718900.0,839.0,700310.0,182.6999969482422,1133648.0,145.52000427246094,1760200.0,70.63999938964844,328003.0,32.5099983215332,3360200.0,1283.5,2520309.0,26.940000534057617,2981100.0,123.0,1809000.0,11110.0,39249.0,975.0,174910.0,429.0,486183.0,198.63999938964844,883900.0,142.5,2521202.0,3458.0,480768.0,174.63999938964844,9471700.0,62.459999084472656,7436600.0,77.80999755859375,2004100.0,1042.8699951171875,543100.0,419.6000061035156,4286752.0,192.0,4640435.0,68.33999633789062,1207351.0,56.2400016784668,13561200.0,644.0,138393.0,66.45999908447266,1533346.0,150.60000610351562,1235274.0,98.6500015258789,2004031.0,55.97999954223633,283900.0,2552.0,2848884.0,299.5,311941.0,721.5,220926.0,517.0,33787353.0,254.60000610351562,1217544.0,142.77999877929688,1042800.0,1154.0,1420695.0,300.0,1803161.0,603.0,188947.0,495.5199890136719,6253600.0,59.279998779296875,2821000.0,1314.0,162422.0,1020.0,747772.0,91.5,3346053.0,46.7599983215332,16285200.0,202.5,36516474.0,250.60000610351562,7780901.0,1494.0,41342.0,26.1200008392334,1092223.0,1784.0,517328.0,124.62999725341797,5703200.0,65.9800033569336,1096400.0,860.0,1472311.0,354.79998779296875,395619.0,141.2100067138672,12775600.0,16.485000610351562,2580633.0,13.609999656677246,24640400.0,226.39999389648438,2397200.0,96.45999908447266,737735.0,71.12999725341797,5412100.0,933.9299926757812,2449600.0,326.95001220703125,1408600.0,456.6000061035156,549704.0,36.209999084472656,4073870.0,292.9100036621094,1570600.0,134.16000366210938,1695800.0,4144.0,217470.0,7440.0,317582.0,4590.0,430540.0,88.73999786376953,5846700.0,94.69999694824219,943500.0,394.5,1846500.0,131.3000030517578,2851200.0,106.9000015258789,3299600.0,66.6500015258789,4408800.0,5160.0,30752.0,98.31999969482422,1891200.0,500.0,4736644.0,190.25,1140900.0,80.30000305175781,1145310.0,143.7100067138672,2614900.0,293.8299865722656,1125100.0,169.33999633789062,748100.0,4494.0,68709.0,90.58000183105469,5627100.0,355.0,856197.0,95.9800033569336,2129800.0,23.969999313354492,23585900.0,460.0,709838.0,266.0799865722656,2658300.0,32.72999954223633,19527200.0,679.7100219726562,856700.0,73.6500015258789,2985400.0,181.5500030517578,15083412.0,63.400001525878906,6468500.0,43.06999969482422,3984600.0,80.05000305175781,1877814.0,194.6199951171875,7223100.0,73.54000091552734,676032.0,67.76000213623047,2641500.0,112.26000213623047,10860500.0,281.42999267578125,1818000.0,353.4700012207031,537200.0,22.309999465942383,7285100.0,33.540000915527344,1766642.0,30.299999237060547,13345100.0,113.5,1221300.0,3034.0,321724.0,109.58999633789062,5295600.0,188.47000122070312,690500.0,164.5500030517578,13541800.0,71.69999694824219,2589050.0,692.9099731445312,2546000.0,41.880001068115234,4350268.0,120.16999816894531,23148000.0,32.040000915527344,6018600.0,47.38999938964844,13764800.0,174.74000549316406,1914100.0,204.0,5563862.0,50.81999969482422,11623700.0,75.70999908447266,4117300.0,568.0,1077490.0,150.1999969482422,1397215.0,100.68000030517578,7417100.0,180.39999389648438,10184900.0,5560.0,147672.0,29.5,3775700.0,68.1500015258789,7790000.0,84.06999969482422,9785300.0,168.08999633789062,6828800.0,247.6999969482422,443957.0,29.979999542236328,9519441.0,6155.0,684241.0,48.540000915527344,4231180.0,233.08999633789062,5812800.0,575.469970703125,1541300.0,1006.0,112496.0,112.5,2038400.0,409.07000732421875,7036600.0,132.5,93308.0,116.38999938964844,3617700.0,127.8499984741211,948759.0,1501.5,7916883.0,202.17999267578125,1009300.0,155.08999633789062,2105200.0,52.15999984741211,1518827.0,181.10000610351562,3931600.0,101.69000244140625,10265100.0,1898.0,334622.0,184.89999389648438,2887400.0,112.87999725341797,2188700.0,790.5,739095.0,20.43000030517578,9183200.0,72.0999984741211,798677.0,190.1999969482422,695089.0,220.6699981689453,811000.0,33.22999954223633,15288000.0,6980.0,1037167.0,316.5199890136719,852000.0,208.75999450683594,1235200.0,770.5,706765.0,709.0,195358.0,17.3799991607666,3006859.0,148.0399932861328,954100.0,27.850000381469727,6340567.0,42.70000076293945,1019886.0,125.27999877929688,4018800.0,209.75,846300.0,43.529998779296875,17051200.0,74.22000122070312,5388500.0,203.1199951171875,1092600.0,109.18000030517578,4771600.0,268.5799865722656,2046200.0,107.72000122070312,2228400.0,21.040000915527344,964939.0,803.0,342755.0,4106.0,1256773.0,165.1300048828125,1645500.0,338.6000061035156,340400.0,72.13999938964844,1886400.0,90.0,3554600.0,184.0500030517578,894982.0,155.39999389648438,756576.0,401.8900146484375,1019900.0,291.3999938964844,1371129.0,75.27999877929688,1561900.0,146.52000427246094,2517800.0,50.68000030517578,710408.0,9.798999786376953,16902766.0,27.299999237060547,3362214.0,22.1299991607666,17402298.0,716.5,638866.0,588.5999755859375,4099296.0,18.21500015258789,3442362.0,131.97999572753906,4867700.0,911.0,32452.0,92.72000122070312,1406500.0,1064.3800048828125,672800.0,66.18000030517578,4916100.0,50.75,7793500.0,63.380001068115234,260782.0,224.0399932861328,141200.0,69.26000213623047,2456700.0,241.5,1080268.0,281.3900146484375,414700.0,407.05999755859375,2336700.0,111.08000183105469,2769300.0,86.27999877929688,2929800.0,279.5,4829809.0,46.18000030517578,6809600.0,163.22999572753906,1718000.0,236.97999572753906,1675300.0,2563.0,2677092.0,146.64999389648438,1249100.0,500.0,9608414.0,14.770000457763672,48551900.0,614.0,1075619.0,46.099998474121094,5959700.0,348.5,1582207.0,277.0,835163.0,70.12999725341797,16652600.0,235.86000061035156,579200.0,338.75,1956300.0,47.34000015258789,4278200.0,1458.0,351589.0,425.5,730794.0,396.80999755859375,544300.0,85.4000015258789,3794332.0,171.8000030517578,1051096.0,759.0,381413.0,1181.6199951171875,333400.0,38.970001220703125,6870000.0,53.0,10265700.0,23.450000762939453,730400.0,3752.0,191767.0,54.7599983215332,33618700.0,753.0,163380.0,38.849998474121094,1538771.0,3200.0,1058084.0,124.70999908447266,1091400.0,72.69999694824219,983129.0,431.0,553487.0,273.510009765625,2060500.0,432.5,529077.0,149.49000549316406,5207300.0,60.279998779296875,3108200.0,299.6000061035156,344298.0,0.2858000099658966,0.0,19950.0,50493.0,79.30000305175781,1694007.0,359.5299987792969,1585800.0,77.48999786376953,3063200.0,16280.0,14323.0,342.260009765625,5252700.0,64.76000213623047,3406600.0,270.20001220703125,3401448.0,979.0700073242188,3428200.0,83.9800033569336,2067100.0,877.5999755859375,360945.0,124.30000305175781,6653100.0,34.27000045776367,8660000.0,167.38999938964844,688100.0,76.0,3105304.0,583.0,54946081.0,187.8800048828125,9190800.0,84.06999969482422,7893300.0,203.1999969482422,4641771.0,2178.0,164574.0,367.1099853515625,17268600.0,369.3500061035156,27727500.0,104.63999938964844,2239900.0,325.6000061035156,786969.0,67.4800033569336,3597600.0,1691.0,169496.0,165.6999969482422,6663131.0,238.1699981689453,877500.0,632.5,1494853.0,1076.1700439453125,2364000.0,193.0,464633.0,1958.0,7053702.0,1313.9200439453125,244300.0,38.18000030517578,14416900.0,84.98999786376953,1874900.0,36.29999923706055,3487637.0,17.209999084472656,28430200.0,250.60000610351562,4997732.0,389.9700012207031,1883700.0,329.82000732421875,4695000.0,186.39999389648438,402124.0,69.4800033569336,391538.0,523.5,158655.0,397.0,1335202.0,133.0,5220921.0,129.82000732421875,1512500.0,299.6600036621094,417800.0,1467.0,660700.0,2825.0,239241.0,4018.0,1620831.0,335.1000061035156,19059362.0,347.1099853515625,1146100.0,349.6000061035156,1116261.0,229.39999389648438,140389.0,230.60000610351562,222531.0,594.0,2153284.0,227.41000366210938,8337200.0,49.02000045776367,30500700.0,24.600000381469727,15045700.0,3130.0,29246.0,24.579999923706055,3878400.0,1384.5999755859375,17874336.0,81.08999633789062,1185100.0,907.0,134802.0,24.809999465942383,11071800.0,1755.0,680116.0,181.11000061035156,2984100.0,484.0,404294.0,223.0,2404653.0,489.7300109863281,672152.0,380.260009765625,1784600.0,3370.0,63581.0,803.5,2607807.0,128.0,143896.0,270.44000244140625,2257900.0,501.0,697494.0,448.5,21988151.0,20.489999771118164,23200887.0,268.7099914550781,7178800.0,93.55000305175781,945030.0,140.10000610351562,3519500.0,1797.0,765043.0,1410.0,64205.0,570.0,556800.0,468.5,324700.0,222.0399932861328,581500.0,78.36000061035156,1580500.0,80.75,4945560.0,1912.0,877435.0,167.89999389648438,500715.0,353.5,293276.0,2285.0,3099924.0,2791.0,1112279.0,2940.0,1442892.0,824.5,1070680.0,101.9800033569336,2815000.0,844.2000122070312,6534995.0,26.325000762939453,6597077.0,138.1999969482422,2591693.0,127.86000061035156,134507500.0,281.7699890136719,5098600.0,29.170000076293945,8774800.0,641.0,2752055.0,36.38999938964844,7483300.0,66.5,1914038.0,178.38999938964844,1732200.0,76.7699966430664,5643900.0,126.27999877929688,1257000.0,5.885000228881836,64560792.0,416.54998779296875,2601700.0,142.77000427246094,1743700.0,229.8000030517578,2102739.0,5665.0,577919.0,80.69999694824219,7669380.0,262.510009765625,1725900.0,56.63999938964844,1860621.0,29.100000381469727,3339800.0,182.10000610351562,1413361.0,124.56999969482422,1351700.0,1218.0,174908.0,283.1600036621094,868100.0,385.6300048828125,1210900.0,146.05999755859375,3602500.0,86.12000274658203,14524987.0,668.5,185121.0,660.0,143718.0,147.39999389648438,1450902.0,790.0,774085.0,602.5,994600.0,130.35000610351562,2208700.0,2090.0,415542.0,174.60000610351562,1108889.0,235.66000366210938,7732000.0,319.3999938964844,7988900.0,1318.0,1783070.0,176.0,1112545.0,31.770000457763672,15744700.0,262.70001220703125,403015.0,22.420000076293945,12559000.0,356.94000244140625,946200.0,285.5,5720994.0,23.989999771118164,10704400.0,203.1999969482422,1206174.0,25.350000381469727,7404300.0,98.08000183105469,3554000.0,256.4200134277344,18368200.0,2638.0,158953.0,103.13999938964844,4456800.0,31.459999084472656,13116300.0,52.209999084472656,5015200.0,820.5,201741.0,80.91000366210938,20055200.0,64.05999755859375,7603700.0,18.25,11515300.0,108.27999877929688,810600.0,659.0,3741214.0,114.5999984741211,2581700.0,89.75,4189000.0,281.6000061035156,30773558.0,265.0299987792969,461400.0,304.1700134277344,1405400.0,524.1699829101562,286000.0,26.139999389648438,2508300.0,102.6500015258789,122036349.0,1129.3499755859375,3167200.0,185.1999969482422,6869288.0,530.3599853515625,1196900.0,73.55000305175781,1551700.0,220.19000244140625,2860900.0,135.5500030517578,583703.0,388.9200134277344,13459800.0,621.0,368532.0,9120.0,678859.0,116.20999908447266,3344400.0,46.08000183105469,6768900.0,49.7400016784668,6615600.0,45.41999816894531,1035000.0,1214.0,204505.0,63.29999923706055,5820100.0,175.85000610351562,2574400.0,490.6400146484375,3888500.0,137.3300018310547,974300.0,245.5,395519.0,400.6300048828125,1515700.0,74.33000183105469,1973400.0,49.375,2284326.0,512.5999755859375,872269.0,286.1199951171875,4388500.0,22.239999771118164,4375282.0,100.31999969482422,11611700.0,779.780029296875,824600.0,454.05999755859375,964700.0,354.17999267578125,1269600.0,61.5,10084600.0,80.37999725341797,6492200.0,109.80000305175781,966882.0,1646.3599853515625,532100.0,87.66000366210938,3159600.0,229.0,2521276.0,48.619998931884766,4960000.0,4614.0,68214.0,111.43000030517578,1015900.0,47.869998931884766,3799500.0,375.3999938964844,9158163.0,121.0,688800.0,33.58000183105469,1547376.0,588.8900146484375,572800.0,158.22999572753906,4426200.0,734.4000244140625,1236895.0,324.1000061035156,5885366.0,1628.0,295548.0,93.2300033569336,4762100.0,69.58999633789062,11461600.0,201.8699951171875,879500.0,181.0,1037090.0,222.60000610351562,989693.0,22.520000457763672,14375800.0,250.86000061035156,3457000.0,1652.2900390625,761200.0,268.5,1244812.0,639.0,231276.0,114.9000015258789,15395700.0,52.130001068115234,6342100.0,465.5,7233851.0,308.8800048828125,54963600.0,217.97999572753906,5862500.0,611.1699829101562,539500.0,399.760009765625,32266400.0,411.7200012207031,1345300.0,137.1999969482422,1504983.0,131.13999938964844,19982400.0,69.20999908447266,1584700.0,225.94000244140625,1317900.0,35.939998626708984,2964800.0,1154.469970703125,207000.0,158.0,7307873.0,956.0,142549.0,462.70001220703125,252246.0,364.0,871947.0,218.60000610351562,1049149.0,399.0,107346.0,1474.0,83740.0,132.39999389648438,1024338.0,20.139999389648438,23959600.0,16.524999618530273,2265223.0,91.04000091552734,3288500.0,292.239990234375,815900.0,86.12000274658203,10284300.0,105.80000305175781,9216700.0,47.400001525878906,1003693.0,81.66999816894531,36430800.0,1209.0,11225961.0,47.470001220703125,3521800.0,45.20000076293945,14345100.0,544.72998046875,1073300.0,12.380000114440918,12156510.0,104.1500015258789,23018000.0,130.39999389648438,1904900.0,310.2799987792969,1002800.0,161.82000732421875,3001700.0,172.72000122070312,894500.0,259.32000732421875,2180900.0,212.4499969482422,149936700.0,6335.0,22000.0,614.7999877929688,17058380.0,29.25,2276300.0,25.700000762939453,7544800.0,315.8800048828125,3543800.0,14195.0,426703.0,62.13999938964844,5327100.0,192.39999389648438,3306254.0,237.4199981689453,1980300.0,87.44999694824219,3945600.0,76.51000213623047,3698500.0,125.9000015258789,11015800.0,118.19999694824219,2052011.0,385.8500061035156,408077.0,17.530000686645508,4113690.0,192.63999938964844,20279900.0,90.26000213623047,5940000.0,519.0,806093.0,71.80999755859375,4272700.0,2958.0,252205.0,54.459999084472656,10657300.0,49.810001373291016,804646.0,755.5,284288.0,125.80000305175781,499878.0,31.290000915527344,633646.0,284.5400085449219,7394100.0,572.5,208551.0,134.69000244140625,1195100.0,100.9000015258789,3593900.0,120.69000244140625,2834100.0,234.5,248224.0,16.579999923706055,21604100.0,718.0,9107755.0,83.55000305175781,7589400.0,80.1500015258789,2380900.0,146.25,8976400.0,182.39999389648438,895373.0,203.0,1084739.0,26.0,34194100.0,110.58999633789062,976800.0,150.4600067138672,9158900.0,203.5,2565500.0,918.8599853515625,784400.0,1170.0,257805.0,122.83999633789062,1536400.0,92.4000015258789,9027337.0,397.0,631286.0,229.9600067138672,669300.0,148.5,4177600.0,4846.0,80729.0,181.80999755859375,6070500.0,230.55999755859375,3834300.0,538.0,458075.0,469.79998779296875,2361082.0,74.20999908447266,1590100.0,103.2699966430664,953700.0,148.13999938964844,1041200.0,191.02999877929688,993300.0,612.0,18937.0,121.52999877929688,1588500.0,2050.0,10670.0,36.16999816894531,11139300.0,1006.0,12135161.0,39.56999969482422,2836945.0,320.9800109863281,1204900.0,3914.0,212559.0,1052.5,2183712.0,1140.0,2631494.0,173.25999450683594,3029300.0,114.8499984741211,2978800.0,341.6000061035156,1696160.0,89.81999969482422,488656.0,724.3499755859375,1095800.0,42.4900016784668,22555300.0,220.80999755859375,13993800.0,37.0099983215332,2511600.0,193.89999389648438,1603144.0,444.79998779296875,1265181.0,1952.0,44645.0,313.6700134277344,3049000.0,2320.0,222969.0,79.26000213623047,2294900.0,614.97998046875,815900.0,2452.0,9979591.0,28.600000381469727,12012100.0,2970.0,25381.0,63.2400016784668,841895.0,299.5,613943.0,7924.0,1971890.0,154.7100067138672,1512500.0,4612.0,1482080.0,412.3599853515625,1191800.0,192.74000549316406,1523700.0,1712.0,108407.0,435.6000061035156,4739404.0,28.799999237060547,1917652.0,463.57000732421875,498300.0,46.900001525878906,2396700.0,332.45001220703125,1209800.0,312.3999938964844,1971049.0,236.77000427246094,2311700.0,1358.4000244140625,22141128.0,622.0,1368333.0,208.08999633789062,1379000.0,5135.0,74999.0,183.63999938964844,6073900.0,100.55000305175781,942400.0,56.18000030517578,1572618.0,316.3999938964844,1068928.0,604.0,732715.0,545.0,273004.0,11.45199966430664,42689029.0,75.54000091552734,2135015.0,143.17999267578125,2314357.0,195.82000732421875,2653700.0,311.79998779296875,15972999.0,101.58999633789062,7054400.0,90.94999694824219,11479900.0,1780.0,873241.0,869.0,106064.0,583.5,1216286.0,46.0,2023013.0,84.19999694824219,2131499.0,826.5999755859375,2201849.0,78.08000183105469,1746575.0,746.4000244140625,8279646.0,136.5,2335506.0,3080.5,8987975.0,34.959999084472656,909517.0,320.239990234375,2678800.0,270.3500061035156,1066610.0,115.94000244140625,1190200.0,53.709999084472656,15240800.0,2557.0,460531.0,1450.0,6412984.0,437.3999938964844,1147760.0,1131.0,2932464.0,386.6300048828125,306700.0,454.3800048828125,2359700.0,288.0,1403873.0,93.81999969482422,6925400.0,448.5,246420.0,76.9000015258789,1400000.0,215.66000366210938,2222700.0,424.07000732421875,1650300.0,216.5,709017.0,6885.0,103036.0,91.93000030517578,4876800.0,98.19999694824219,2844835.0,247.39999389648438,2084812.0,181.1999969482422,1940.0,2376.0,2483975.0,176.0,2708290.0,1970.0,2609781.0,205.92999267578125,676100.0,1168.0,1619069.0,7.039999961853027,21955800.0,6.091000080108643,7906100.0,272.19000244140625,1614100.0,68.44999694824219,2309494.0,167.3699951171875,2372500.0,148.1300048828125,1669800.0,270.1499938964844,889196.0,85.1500015258789,2871839.0,862.0,347205.0,2874.0,1079294.0,44.5099983215332,7661900.0,84.80000305175781,1428900.0,76.26000213623047,4384200.0,82.18000030517578,252688.0,74.61000061035156,3146500.0,307.94000244140625,2444400.0,97.5,332580.0,79.69000244140625,4565200.0,23.290000915527344,48293300.0,40.88999938964844,2802600.0,567.5,4567728.0,4554.0,36331.0,344.20001220703125,2147198.0,1277.3499755859375,346000.0,91.55000305175781,3205200.0,56.16999816894531,3298700.0,216.13999938964844,2148900.0,337.0,2626445.0,994.0,121975.0,55.52000045776367,179925.0,432.4100036621094,4558000.0,48.47999954223633,22998900.0,110.0,1474836.0,133.1699981689453,7287900.0,32.31999969482422,3122241.0,107.4000015258789,495967.0,167.3300018310547,5819300.0,201.19000244140625,2218900.0,473.7200012207031,1873600.0,399.5,782521.0,188.86000061035156,5285600.0,558.5,347375.0,362.7799987792969,440600.0,150.99000549316406,3558600.0,262.3299865722656,1261700.0,74.0999984741211,8293634.0,50.209999084472656,3107200.0,219.0,1165280.0,108.61000061035156,2013100.0,243.60000610351562,925109.0,306.4700012207031,2082300.0,317.0,702115.0,463.3999938964844,12490462.0,411.1499938964844,45620500.0,57.29999923706055,3564000.0,472.5400085449219,1334000.0,19.270000457763672,24055600.0,73.0,7437948.0,216.22999572753906,1632500.0,76.68000030517578,22218758.0,313.3399963378906,7459200.0,93.75,1869100.0,289.8399963378906,782400.0,119.97000122070312,7737200.0,72.8499984741211,24748700.0,74.56999969482422,6519440.0,38.900001525878906,4220200.0,145.97000122070312,1009300.0,102.0999984741211,4107301.0,471.6499938964844,812100.0,4356.5,4044792.0,50.58000183105469,1167880.0,411.0400085449219,6777900.0,267.32000732421875,2552700.0,108.83000183105469,4890000.0,1084.010009765625,671200.0,100.30000305175781,333075.0,331.0,2160290.0,57.790000915527344,9352600.0,527.0,3449250.0,1279.0,1420574.0,323.82000732421875,6803000.0,633.0,684959.0,760.0,134211.0,35.599998474121094,1310955.0,247.16000366210938,4348100.0,82.68000030517578,1629400.0,292.989990234375,1178400.0,20.760000228881836,2933606.0,112.5,80741746.0,448.0,149594.0,91.05000305175781,70034.0,90.41999816894531,1036890.0,180.4600067138672,2810700.0,272.9599914550781,778100.0,450.4599914550781,1482900.0,153.52000427246094,4455200.0,467.3999938964844,728123.0,83.45999908447266,4183200.0,16.31999969482422,10845100.0,224.39999389648438,6253787.0,47.06999969482422,24208500.0,268.8900146484375,695100.0,357.760009765625,653400.0,26.829999923706055,30819000.0,129.60000610351562,3497700.0,653.530029296875,9522900.0,114.0,2634600.0,2444.0,1275703.0,212.82000732421875,4469500.0,83.13999938964844,14526900.0,1158.0,1972847.0,344.20001220703125,582807.0,71.48999786376953,5888500.0,120.81999969482422,20722500.0,716.0,527782.0,282.0,6412293.0,68.02999877929688,1568800.0,223.2899932861328,1407800.0,331.42999267578125,558900.0,2389.0,864021.0,257.8500061035156,525100.0,351.0,658363.0,24.649999618530273,5154700.0,105.95999908447266,1537000.0,79.3499984741211,6542700.0,140.9199981689453,23631400.0,315.0,277840.0,110.97000122070312,1237300.0,154.6699981689453,2212100.0,24.270000457763672,1114513.0,88.26000213623047,1536100.0,240.0500030517578,919800.0,130.4199981689453,3498100.0,79.94999694824219,5770100.0
+2026-06-16,366.0,632988.0,128.33999633789062,2354600.0,370.3999938964844,3140456.0,4097.0,2953763.0,299.239990234375,39874400.0,222.47000122070312,5945500.0,234.8000030517578,4369830.0,1894.0,910670.0,71.18000030517578,2244824.0,141.1999969482422,3672500.0,48.5,740132.0,17.239999771118164,7478294.0,92.58000183105469,1903900.0,165.52000427246094,4422600.0,36.209999084472656,1913352.0,207.32000732421875,7214600.0,416.0,4350900.0,78.0199966430664,2875500.0,3442.0,759334.0,222.0,2615400.0,174.1999969482422,351974.0,201.3800048828125,2928200.0,890.2999877929688,198167.0,110.4800033569336,1638300.0,14.640000343322754,5226100.0,117.41000366210938,3578500.0,263.5,807414.0,167.3800048828125,636197.0,75.20999908447266,2357300.0,185.3000030517578,818482.0,260.54998779296875,398300.0,612.0,794238.0,215.89999389648438,1372700.0,132.30999755859375,2401600.0,166.11000061035156,1497900.0,152.60000610351562,1130247.0,179.52000427246094,635200.0,223.08999633789062,1161300.0,134.8699951171875,729800.0,399.0,473410.0,1328.0,396003.0,568.22998046875,10906100.0,41.41999816894531,3100900.0,507.2900085449219,28411700.0,231.89999389648438,906500.0,347.8399963378906,3516400.0,471.3299865722656,648300.0,184.47000122070312,2682000.0,246.0,35187400.0,168.00999450683594,8090900.0,4231.0,1263830.0,96.0,1568899.0,331.45001220703125,1751400.0,60.2400016784668,1342200.0,34.2599983215332,7011300.0,280.4800109863281,1859200.0,158.80999755859375,8223000.0,138.47999572753906,2821200.0,65.68000030517578,2588300.0,51.7599983215332,2031000.0,396.3399963378906,12402000.0,277.0,292803.0,202.60000610351562,895744.0,1642.0,269574.0,1803.8900146484375,1797600.0,425.3999938964844,1119045.0,169.6300048828125,1027900.0,742.0,964554.0,476.79998779296875,8752994.0,638.5999755859375,7911462.0,184.72999572753906,899900.0,376.7099914550781,31573700.0,161.9199981689453,554400.0,128.47000122070312,2555000.0,435.3900146484375,747900.0,13284.0,4260905.0,3127.7900390625,622000.0,227.49000549316406,3705900.0,1860.5,5998251.0,1042.0,2046428.0,56.84000015258789,33409800.0,647.0,120189.0,58.189998626708984,2260900.0,486.95001220703125,41796671.0,49.11000061035156,1786506.0,4588.0,3233252.0,20.459999084472656,6841100.0,36.0099983215332,1458211.0,153.39999389648438,8517712.0,21.100000381469727,11134373.0,75.58000183105469,3716100.0,847.5,1366053.0,186.6999969482422,4772671.0,145.16000366210938,1509900.0,70.80000305175781,432509.0,33.18000030517578,3987900.0,1284.0,4882922.0,26.610000610351562,2147000.0,119.41999816894531,1357300.0,11240.0,83849.0,974.0,95464.0,423.0,563133.0,195.61000061035156,1110700.0,144.4499969482422,3118777.0,3494.0,306285.0,175.72000122070312,7444100.0,61.52000045776367,6106900.0,78.73999786376953,1618700.0,1052.22998046875,462700.0,420.6000061035156,2703776.0,188.0,8903296.0,67.9000015258789,1516629.0,55.91999816894531,11945700.0,636.0,177272.0,66.19999694824219,1178186.0,150.8000030517578,1112505.0,99.95999908447266,2088137.0,55.060001373291016,327701.0,2554.0,2081976.0,293.0,534230.0,711.0,228901.0,513.4000244140625,20650681.0,255.8000030517578,1512531.0,143.8800048828125,1349400.0,1157.5,1424215.0,300.0,1326794.0,606.0,137034.0,494.95001220703125,4345900.0,59.70000076293945,2399200.0,1312.0,112424.0,1020.0,508760.0,91.4000015258789,4258636.0,46.91999816894531,11144100.0,197.0500030517578,28399902.0,255.10000610351562,8744193.0,1490.0,44943.0,26.170000076293945,1162909.0,1808.0,327040.0,127.87000274658203,4220600.0,65.7300033569336,1271900.0,876.0,1009585.0,350.3999938964844,452477.0,142.99000549316406,13234700.0,16.614999771118164,1573004.0,13.5600004196167,15601700.0,227.72000122070312,3027600.0,97.5999984741211,523875.0,71.1500015258789,4347400.0,945.4600219726562,2834400.0,328.8900146484375,1046100.0,446.79998779296875,231081.0,36.29999923706055,3513037.0,265.239990234375,2743100.0,135.47000122070312,1674300.0,4090.0,178393.0,7405.0,146541.0,4566.0,599053.0,88.12999725341797,4115300.0,94.0999984741211,439908.0,387.8500061035156,1650700.0,130.08999633789062,1854400.0,105.58999633789062,2782200.0,67.2699966430664,4488700.0,5150.0,21436.0,98.41999816894531,1877400.0,500.0,2067576.0,189.39999389648438,1077200.0,80.4000015258789,1514438.0,141.77999877929688,2166800.0,291.8800048828125,1081900.0,171.7899932861328,676000.0,4522.0,100444.0,90.66000366210938,6036200.0,355.0,497882.0,97.51000213623047,2422700.0,23.65999984741211,28797800.0,462.0,964453.0,261.6000061035156,4095500.0,32.61000061035156,14923900.0,699.969970703125,1312300.0,74.02999877929688,2197500.0,181.64999389648438,26400513.0,61.38999938964844,6162900.0,43.349998474121094,5325900.0,78.6500015258789,2271875.0,200.6199951171875,5582300.0,73.77999877929688,502384.0,67.3499984741211,2511600.0,111.33999633789062,8197500.0,281.4599914550781,1013500.0,360.3699951171875,543300.0,21.770000457763672,10112800.0,33.43000030517578,1604871.0,30.739999771118164,10937500.0,112.36000061035156,1308800.0,3074.0,224225.0,112.83999633789062,5298100.0,184.7899932861328,661400.0,161.7100067138672,16385300.0,70.19999694824219,2538124.0,679.489990234375,2144000.0,42.349998474121094,3955680.0,119.56999969482422,16644300.0,31.969999313354492,5749300.0,46.900001525878906,10392800.0,176.7100067138672,2756300.0,209.0,10254519.0,51.04999923706055,9853100.0,76.87000274658203,4681700.0,568.0,1213188.0,155.6999969482422,3710296.0,100.72000122070312,5057900.0,180.11000061035156,6663500.0,5540.0,147816.0,29.309999465942383,3061300.0,68.5,6131900.0,83.13999938964844,10288300.0,170.02999877929688,4862400.0,247.10000610351562,361894.0,30.200000762939453,5242155.0,6170.0,252892.0,48.040000915527344,3119265.0,231.11000061035156,4190700.0,585.2899780273438,747800.0,994.0,68139.0,110.16999816894531,1290600.0,404.0799865722656,6326500.0,128.5,123775.0,113.75,3479300.0,129.1999969482422,652215.0,1506.5,9215073.0,201.0399932861328,1020300.0,156.3300018310547,1838700.0,52.81999969482422,1451437.0,181.35000610351562,2834000.0,101.27999877929688,10694600.0,1891.0,532958.0,190.4499969482422,3247400.0,110.73999786376953,1839800.0,795.5,423430.0,20.09000015258789,6879300.0,72.5,1090750.0,188.0,750094.0,222.6300048828125,726900.0,32.959999084472656,10758000.0,7040.0,471663.0,320.510009765625,801600.0,209.0500030517578,939200.0,761.0,623679.0,707.0,188668.0,17.364999771118164,1967555.0,148.85000610351562,1027300.0,27.649999618530273,6082066.0,42.41999816894531,823329.0,126.05999755859375,3559300.0,208.97999572753906,765800.0,42.88999938964844,12629900.0,73.16000366210938,3058200.0,203.02000427246094,927500.0,109.31999969482422,3261100.0,273.8699951171875,2259700.0,108.37000274658203,1657100.0,20.450000762939453,1122246.0,803.0,383386.0,4223.0,1264414.0,167.1300048828125,1856100.0,337.739990234375,370700.0,72.05999755859375,1910700.0,87.58000183105469,4093300.0,183.5500030517578,575933.0,156.1999969482422,1207150.0,397.79998779296875,1193900.0,295.79998779296875,3058953.0,73.27999877929688,1126800.0,148.80999755859375,4229600.0,50.52000045776367,720488.0,9.9350004196167,22112168.0,26.899999618530273,3661983.0,22.010000228881836,12222991.0,700.5,721786.0,595.0,3681163.0,18.229999542236328,3483575.0,132.0500030517578,3571900.0,906.0,13798.0,93.33000183105469,929000.0,1094.6800537109375,594300.0,66.4000015258789,2551600.0,51.369998931884766,8786600.0,62.720001220703125,409359.0,225.63999938964844,162200.0,69.79000091552734,1996300.0,241.0,356547.0,280.55999755859375,314700.0,407.7099914550781,1788700.0,112.38999938964844,3650200.0,88.58000183105469,5638100.0,288.5,4074373.0,46.59000015258789,7301100.0,164.02000427246094,1095900.0,243.55999755859375,1778900.0,2558.0,2914754.0,146.39999389648438,1382100.0,505.3999938964844,7655759.0,14.40999984741211,47490000.0,613.0,276318.0,46.04999923706055,5874200.0,348.20001220703125,1250093.0,272.5,836895.0,70.1500015258789,9007500.0,237.55999755859375,562600.0,335.739990234375,1367100.0,47.70000076293945,2968500.0,1458.0,125902.0,428.0,1139803.0,388.8500061035156,526200.0,83.0,2884744.0,171.8000030517578,1525673.0,759.0,589603.0,1186.239990234375,283400.0,39.5,5522700.0,53.439998626708984,5513200.0,23.75,452700.0,3782.0,103413.0,52.34000015258789,23228200.0,720.0,430225.0,38.77000045776367,942763.0,3264.0,819125.0,123.37999725341797,1175500.0,71.5999984741211,628268.0,432.0,353334.0,264.3599853515625,1897300.0,432.5,373049.0,147.02000427246094,5194600.0,61.43000030517578,2653400.0,298.6000061035156,380488.0,0.2858000099658966,0.0,20340.0,126199.0,78.80000305175781,1478088.0,364.1099853515625,1127700.0,78.80999755859375,2351900.0,16200.0,12473.0,351.7300109863281,5210300.0,63.22999954223633,4626100.0,271.20001220703125,633297.0,982.3499755859375,2761100.0,79.91999816894531,2022500.0,901.2000122070312,337924.0,127.2300033569336,9381700.0,34.400001525878906,7981200.0,169.1699981689453,509500.0,77.18000030517578,1816451.0,590.5999755859375,29725471.0,177.4199981689453,13482100.0,82.51000213623047,7894200.0,203.8000030517578,4312664.0,2216.0,1005473.0,371.1000061035156,16492800.0,373.25,24876100.0,107.2699966430664,2004900.0,322.79998779296875,6024928.0,68.48999786376953,4899600.0,1652.0,298169.0,167.8000030517578,5485987.0,234.9600067138672,790400.0,612.0,462994.0,1090.6700439453125,1965500.0,192.8000030517578,330604.0,1950.0,6759886.0,1319.719970703125,293400.0,37.20000076293945,10633500.0,84.95999908447266,1547100.0,35.779998779296875,2461723.0,17.31999969482422,20910900.0,245.1999969482422,5512874.0,396.92999267578125,1499500.0,337.0899963378906,5131500.0,183.5500030517578,356748.0,70.04000091552734,350711.0,521.0,168228.0,392.0,752015.0,133.0,5134698.0,131.02000427246094,1081700.0,298.510009765625,310400.0,1467.0,648073.0,2850.0,231012.0,4020.0,1100832.0,333.29998779296875,35807481.0,350.2200012207031,1481000.0,347.79998779296875,1376796.0,232.1999969482422,126538.0,228.10000610351562,247377.0,605.0,1432611.0,229.49000549316406,4167000.0,48.380001068115234,24311600.0,24.290000915527344,12606900.0,3090.0,45918.0,24.649999618530273,3377000.0,1409.5999755859375,30973497.0,81.20999908447266,791900.0,897.0,34424.0,24.899999618530273,11725500.0,1782.0,975400.0,182.52000427246094,2888400.0,485.5,492723.0,221.39999389648438,5079962.0,502.6499938964844,775048.0,369.489990234375,1697100.0,3345.0,261192.0,802.5,1742565.0,129.0,112649.0,277.4200134277344,2841200.0,501.0,237977.0,454.20001220703125,11220621.0,20.579999923706055,7637427.0,270.80999755859375,4917600.0,94.25,461731.0,141.27999877929688,4735900.0,1820.0,813208.0,1396.0,19127.0,573.0,498700.0,470.0,379359.0,223.80999755859375,610500.0,77.8499984741211,1378100.0,79.27999877929688,3622191.0,1915.0,611379.0,169.5,345256.0,359.0,615526.0,2323.0,2974632.0,2809.0,1821096.0,2986.0,927422.0,822.5,631121.0,99.75,1556100.0,844.5999755859375,3554838.0,26.850000381469727,7997002.0,138.1999969482422,4558090.0,117.05000305175781,132962600.0,280.989990234375,4813900.0,29.0,5959500.0,635.0,2965014.0,36.150001525878906,5301800.0,66.4000015258789,1286475.0,179.1699981689453,989300.0,78.5199966430664,5520400.0,128.2100067138672,1669700.0,6.056000232696533,88464563.0,417.07000732421875,1845400.0,142.24000549316406,1263200.0,233.0,1110575.0,5680.0,1079693.0,81.3499984741211,8317103.0,265.7799987792969,1579400.0,55.939998626708984,1202639.0,29.200000762939453,2901100.0,184.6999969482422,1641801.0,124.81999969482422,1194900.0,1220.0,241657.0,279.82000732421875,1141600.0,375.510009765625,1643000.0,145.1699981689453,3563500.0,85.77999877929688,10363362.0,658.5,156937.0,658.0,177559.0,148.8000030517578,2370731.0,800.0,532130.0,602.0,975982.0,129.2899932861328,1420500.0,2132.0,563206.0,171.60000610351562,1194972.0,235.17999267578125,7718100.0,331.1400146484375,11094900.0,1321.0,274126.0,172.1999969482422,875264.0,32.0,12383100.0,265.3500061035156,217643.0,22.75,10149100.0,350.2900085449219,1312700.0,284.3999938964844,5782574.0,23.799999237060547,13174100.0,205.0,697624.0,25.100000381469727,8168600.0,98.97000122070312,2934200.0,237.3300018310547,14048600.0,2660.0,187727.0,104.27999877929688,3039400.0,31.440000534057617,10212000.0,52.11000061035156,7550500.0,821.5,235998.0,80.27999877929688,17565100.0,64.12999725341797,7047100.0,18.43000030517578,11506100.0,108.6500015258789,969100.0,660.0,19949573.0,113.58000183105469,1863100.0,89.77999877929688,2788800.0,281.79998779296875,13486041.0,264.760009765625,510600.0,310.45001220703125,1372500.0,528.3300170898438,222900.0,26.239999771118164,1982100.0,104.05000305175781,104141542.0,1122.5,2260700.0,185.8000030517578,9461750.0,535.9500122070312,847700.0,73.83999633789062,2427400.0,224.02000427246094,2156500.0,138.6999969482422,549421.0,369.3399963378906,12054900.0,635.5,679432.0,9074.0,805452.0,115.5,2609100.0,47.43000030517578,11454600.0,48.939998626708984,4542700.0,45.09000015258789,1232900.0,1214.0,131726.0,62.59000015258789,4958400.0,174.10000610351562,1708800.0,501.3299865722656,4006000.0,136.44000244140625,1040100.0,242.0,250650.0,399.1000061035156,1860300.0,74.80000305175781,2039100.0,48.880001068115234,1786505.0,520.2999877929688,582796.0,287.92999267578125,3874300.0,22.139999389648438,1222121.0,95.62999725341797,11664300.0,785.4299926757812,659100.0,468.4100036621094,1301000.0,348.80999755859375,1069100.0,62.150001525878906,9967400.0,81.31999969482422,8459400.0,111.0,1173639.0,1674.0799560546875,448000.0,87.4000015258789,4195000.0,228.0,1291301.0,47.97999954223633,3423800.0,4618.0,39052.0,111.5199966430664,672400.0,47.189998626708984,3509600.0,372.20001220703125,18224320.0,124.80999755859375,831000.0,33.7400016784668,1178477.0,603.5700073242188,747800.0,161.6300048828125,3430500.0,738.4000244140625,1047403.0,324.20001220703125,5620005.0,1634.0,978693.0,92.94999694824219,4758000.0,70.19000244140625,5377700.0,200.2100067138672,710900.0,180.0,754021.0,220.1999969482422,688932.0,21.690000534057617,8013300.0,250.47000122070312,2687400.0,1498.77001953125,1039700.0,269.0,816136.0,642.0,199724.0,115.16999816894531,10665400.0,55.400001525878906,13050500.0,468.79998779296875,5878552.0,278.6700134277344,59201300.0,220.8300018310547,5091700.0,608.1599731445312,490600.0,393.8299865722656,31506800.0,404.92999267578125,1025400.0,140.39999389648438,828202.0,122.80999755859375,17795600.0,68.37999725341797,1033800.0,228.35000610351562,976500.0,36.52000045776367,2905000.0,1151.5699462890625,149900.0,155.1999969482422,10737585.0,960.0,89634.0,468.79998779296875,226569.0,361.0,664334.0,219.0,844528.0,395.0,45935.0,1464.0,64267.0,131.0,890325.0,20.329999923706055,19641100.0,16.475000381469727,1449182.0,89.29000091552734,4369900.0,292.8999938964844,241900.0,86.2300033569336,10342600.0,108.44000244140625,8008800.0,47.20000076293945,1804568.0,78.72000122070312,65054000.0,1224.0,11041549.0,47.720001220703125,2418000.0,45.040000915527344,19591400.0,551.2100219726562,741200.0,12.095000267028809,8619867.0,101.33000183105469,17198400.0,132.10000610351562,1866000.0,310.80999755859375,1346400.0,161.25999450683594,2494100.0,174.83999633789062,776600.0,259.0799865722656,1470400.0,207.41000366210938,125694100.0,6437.580078125,23800.0,628.5999755859375,12026694.0,29.549999237060547,1620600.0,25.93000030517578,7032400.0,302.8900146484375,4491100.0,14180.0,147958.0,62.16999816894531,4558200.0,190.60000610351562,2841766.0,231.6199951171875,1970600.0,86.30999755859375,3712300.0,77.37000274658203,3567300.0,118.25,10389800.0,118.80000305175781,1915053.0,386.1499938964844,274304.0,17.5049991607666,4528613.0,188.3300018310547,16985500.0,90.68000030517578,4401500.0,524.0,457932.0,73.51000213623047,3433200.0,2928.0,115888.0,53.66999816894531,9747700.0,49.0,566753.0,766.5,323915.0,121.9000015258789,582318.0,31.200000762939453,526031.0,279.8999938964844,5017100.0,563.5,180419.0,129.1300048828125,826600.0,100.27999877929688,3386400.0,121.04000091552734,2637900.0,236.0,172894.0,16.739999771118164,12306700.0,716.5,7550610.0,81.58999633789062,7925600.0,80.87999725341797,2001500.0,146.1199951171875,9345200.0,179.39999389648438,538862.0,202.1999969482422,995405.0,26.040000915527344,32829600.0,111.16999816894531,916200.0,152.49000549316406,8518900.0,204.66000366210938,2248500.0,938.510009765625,601600.0,1152.0,194345.0,124.76000213623047,1278700.0,92.0,9201913.0,396.5,420969.0,229.5500030517578,429300.0,146.1199951171875,3215000.0,4884.0,70899.0,184.05999755859375,6047600.0,234.69000244140625,2970200.0,537.0,321425.0,466.3999938964844,4370408.0,75.19999694824219,1831800.0,103.8499984741211,966100.0,147.69000244140625,942300.0,198.0800018310547,866700.0,616.0,68643.0,120.6500015258789,1169200.0,2005.0,21497.0,36.380001068115234,11166000.0,1006.0,6856818.0,38.79999923706055,3503761.0,320.1700134277344,821800.0,3908.0,192525.0,1078.5,2571420.0,1140.0,1977692.0,172.0,1802800.0,118.18000030517578,2268300.0,333.3999938964844,1543370.0,92.12000274658203,789774.0,719.2899780273438,841000.0,43.650001525878906,19507100.0,214.07000732421875,19629600.0,37.220001220703125,2117200.0,195.5,5020607.0,447.79998779296875,1445992.0,1620.0,1492327.0,312.8399963378906,1880500.0,2315.0,402109.0,78.9000015258789,1302300.0,614.72998046875,1007500.0,2420.0,6455596.0,29.0,11731500.0,2970.0,12113.0,63.400001525878906,728550.0,295.0,496599.0,7892.0,2104436.0,158.30999755859375,1290800.0,4640.0,1087092.0,406.75,558900.0,193.94000244140625,1092000.0,1749.5,85053.0,436.70001220703125,3058023.0,27.81999969482422,1520624.0,466.30999755859375,636900.0,46.790000915527344,4080300.0,337.3299865722656,885700.0,312.3999938964844,1835137.0,234.49000549316406,2059000.0,1393.0,17806295.0,620.0,1783089.0,209.02999877929688,1803900.0,5225.0,89132.0,186.77000427246094,5103600.0,101.22000122070312,1303100.0,54.959999084472656,1657403.0,324.0,672608.0,612.0,891615.0,547.0,356014.0,11.633999824523926,26319991.0,75.66000366210938,2152044.0,142.89999389648438,1906476.0,195.72999572753906,706400.0,309.5,10151371.0,101.68000030517578,6646100.0,93.66999816894531,12346400.0,1794.0,450508.0,860.0,236241.0,585.0,1186360.0,34.5,39985280.0,84.19999694824219,3490083.0,823.2000122070312,2860312.0,78.5,1062213.0,749.7999877929688,2012825.0,135.3000030517578,2203984.0,3068.0,5263846.0,35.29999923706055,928096.0,322.44000244140625,2416800.0,273.04998779296875,778238.0,115.98999786376953,936600.0,53.06999969482422,15336500.0,2572.0,511972.0,1486.0,7628516.0,421.0,2120113.0,1131.0,1794385.0,389.3900146484375,306900.0,448.3800048828125,1734700.0,287.5,4609743.0,94.30999755859375,5580400.0,446.0,379088.0,76.55999755859375,1344700.0,215.22999572753906,3243000.0,433.25,1966900.0,216.5,1038036.0,6945.0,121997.0,91.7699966430664,5062700.0,98.0,3174434.0,244.39999389648438,2859886.0,182.39999389648438,2104.0,2358.0,2587203.0,178.60000610351562,6326240.0,1997.0,3818567.0,206.50999450683594,859100.0,1164.0,2268965.0,6.639999866485596,26330700.0,5.9730000495910645,4522425.0,274.2900085449219,1239400.0,65.68000030517578,4235378.0,171.2899932861328,2024000.0,144.11000061035156,1996200.0,276.95001220703125,910512.0,84.94999694824219,3417293.0,870.0,455791.0,2896.0,993961.0,44.04999923706055,3774100.0,84.62000274658203,1391700.0,71.41999816894531,4956900.0,82.36000061035156,189093.0,75.29000091552734,2774400.0,310.5799865722656,1754700.0,96.9000015258789,284246.0,79.44000244140625,2775000.0,23.15999984741211,47609300.0,40.599998474121094,2300200.0,566.0,5223545.0,4544.0,53436.0,346.6000061035156,3058646.0,1301.199951171875,484800.0,87.94999694824219,4674000.0,56.029998779296875,1529600.0,217.0,2166600.0,336.0,3036970.0,987.0,551105.0,55.560001373291016,210985.0,409.3500061035156,3977800.0,49.130001068115234,20284800.0,109.5999984741211,1135808.0,133.39999389648438,3186000.0,31.719999313354492,2575081.0,107.5999984741211,956545.0,166.32000732421875,5174900.0,200.02999877929688,1581200.0,472.6300048828125,1517100.0,401.5,563664.0,184.36000061035156,5430800.0,550.0,599651.0,356.3500061035156,360500.0,149.38999938964844,2343200.0,259.67999267578125,1234000.0,74.4000015258789,6665737.0,50.779998779296875,3179000.0,220.8000030517578,1228873.0,108.94000244140625,1521800.0,246.8000030517578,1842121.0,307.510009765625,2314200.0,314.0,626145.0,462.3999938964844,17683565.0,404.6600036621094,40255500.0,57.2400016784668,2199800.0,475.3399963378906,1099000.0,18.959999084472656,17319200.0,73.05000305175781,4172430.0,229.97000122070312,3489400.0,76.9000015258789,19290460.0,305.7099914550781,7706700.0,93.73999786376953,1145000.0,298.2699890136719,1127200.0,118.51000213623047,6360100.0,73.25,17514600.0,77.68000030517578,9608291.0,38.61000061035156,4242900.0,146.89999389648438,668700.0,103.5,3407025.0,463.67999267578125,613900.0,4396.5,2984307.0,50.939998626708984,1194073.0,407.6499938964844,4815100.0,267.45001220703125,2011300.0,110.0199966430664,4986600.0,1069.81005859375,434900.0,99.5,236009.0,341.0,2172611.0,58.88999938964844,7014200.0,528.0,1255223.0,1298.0,1956754.0,333.1199951171875,9248400.0,627.0,140034.0,763.0,73889.0,35.880001068115234,1413168.0,244.1300048828125,2976200.0,83.9800033569336,1288900.0,300.8299865722656,1383800.0,20.899999618530273,2278181.0,111.55000305175781,59888219.0,447.5,287708.0,90.30000305175781,89180.0,89.66000366210938,928838.0,179.61000061035156,3488200.0,273.8699951171875,554700.0,453.1700134277344,1486500.0,158.61000061035156,4942900.0,466.3999938964844,381077.0,83.88999938964844,3100300.0,16.040000915527344,6312100.0,230.8000030517578,4473455.0,46.72999954223633,20698400.0,272.1199951171875,743000.0,360.5400085449219,1055300.0,26.600000381469727,22974500.0,126.7699966430664,5995300.0,681.0800170898438,15860100.0,114.66999816894531,2733300.0,2436.0,1857978.0,213.5,2354300.0,85.05000305175781,12400500.0,1154.0,995808.0,346.20001220703125,808730.0,71.4800033569336,5835500.0,121.02999877929688,23060700.0,717.5,430456.0,282.6000061035156,4266178.0,68.37000274658203,1818300.0,227.17999267578125,1239200.0,329.5799865722656,770700.0,2411.0,1143071.0,259.6499938964844,531600.0,350.0,814659.0,24.790000915527344,3580300.0,103.66999816894531,1297500.0,78.9800033569336,5057200.0,141.86000061035156,18925400.0,314.5,267228.0,112.02999877929688,1578000.0,157.6699981689453,2735400.0,23.770000457763672,988655.0,89.33000183105469,2658200.0,237.38999938964844,917000.0,127.2300033569336,3815800.0,79.33000183105469,6850300.0
+2026-06-17,370.5,1085895.0,124.33000183105469,2470700.0,368.79998779296875,2504237.0,4132.0,2376184.0,295.95001220703125,42745100.0,221.22999572753906,5624200.0,236.8000030517578,7358608.0,1885.5,1520254.0,70.5999984741211,2300636.0,140.5399932861328,3438000.0,48.150001525878906,972937.0,17.514999389648438,7044988.0,92.37000274658203,2153500.0,156.00999450683594,7563200.0,35.38999938964844,2395914.0,196.27999877929688,10731500.0,414.45001220703125,3603500.0,76.5,3450300.0,3426.0,580986.0,218.75999450683594,2743800.0,173.10000610351562,478326.0,193.07000732421875,3141600.0,888.2999877929688,178531.0,108.91999816894531,1664400.0,14.609999656677246,8644600.0,116.23999786376953,3504400.0,264.0,548261.0,166.89999389648438,1036201.0,74.7699966430664,3397100.0,187.02000427246094,1157152.0,262.1300048828125,384500.0,608.5,645644.0,216.08999633789062,1614600.0,127.86000061035156,3439300.0,166.55999755859375,2682200.0,155.8000030517578,346322.0,173.52999877929688,843700.0,221.66000366210938,1577200.0,130.17999267578125,1189500.0,400.20001220703125,688339.0,1332.0,634687.0,592.9199829101562,11045500.0,40.77000045776367,4064400.0,512.47998046875,27085300.0,231.27000427246094,1129900.0,341.6600036621094,3470300.0,471.9700012207031,459800.0,181.08999633789062,2007900.0,237.5,44780800.0,164.92999267578125,6229500.0,4261.0,856013.0,91.5,3683871.0,326.69000244140625,1751100.0,57.880001068115234,1835100.0,33.93000030517578,5540100.0,281.75,1748100.0,161.11000061035156,8712900.0,138.91000366210938,3782500.0,62.869998931884766,3227200.0,49.209999084472656,1320300.0,418.8800048828125,11692500.0,274.5,491787.0,202.1999969482422,726754.0,1650.0,113968.0,1867.8299560546875,2322900.0,414.0,371761.0,169.63999938964844,1480000.0,740.0,906829.0,478.0,6203051.0,642.7999877929688,5663553.0,179.6300048828125,1264600.0,392.8999938964844,40005500.0,159.5500030517578,777800.0,125.41000366210938,2334200.0,423.010009765625,940200.0,13472.0,1420704.0,3059.6298828125,596400.0,225.6300048828125,5006800.0,1865.0,4720953.0,1042.5,1082616.0,56.529998779296875,40439300.0,643.0,125048.0,57.720001220703125,2638800.0,503.5,47256526.0,49.8849983215332,2092120.0,4471.0,4860151.0,19.389999389648438,7123600.0,37.7400016784668,4919906.0,153.1999969482422,13254779.0,21.639999389648438,16715997.0,73.0999984741211,3874600.0,867.0,1759917.0,194.0,1399752.0,141.61000061035156,2920800.0,71.69999694824219,503810.0,33.290000915527344,6476600.0,1284.0,2203923.0,25.510000228881836,3038200.0,116.13999938964844,2077100.0,11350.0,76046.0,988.0,78037.0,424.0,398432.0,198.6699981689453,1009000.0,146.07000732421875,3213172.0,3560.0,347549.0,171.6300048828125,5895000.0,60.06999969482422,6158200.0,76.13999938964844,3583900.0,1057.3800048828125,781500.0,412.0,6613488.0,186.60000610351562,8217140.0,62.2400016784668,5736376.0,55.279998779296875,8968600.0,638.0,312624.0,65.80000305175781,1394249.0,150.8000030517578,1010702.0,101.19999694824219,2486758.0,55.0,334058.0,2532.0,1773447.0,289.5,1157992.0,715.0,388903.0,504.79998779296875,40407216.0,254.1999969482422,3057981.0,139.6300048828125,1328800.0,1127.5,5088531.0,305.0,1560941.0,614.0,204093.0,491.2799987792969,5412000.0,59.040000915527344,3043000.0,1308.0,269479.0,1034.0,412720.0,91.4000015258789,3791714.0,44.95000076293945,20824300.0,195.9499969482422,23275078.0,261.8999938964844,6370576.0,1482.0,42180.0,26.06999969482422,1293216.0,1873.0,373634.0,125.01000213623047,5882700.0,63.060001373291016,1550000.0,870.5,813636.0,355.20001220703125,408403.0,143.77999877929688,13140300.0,16.440000534057617,2649382.0,13.15999984741211,11641100.0,226.27999877929688,2249100.0,97.66000366210938,621237.0,69.48999786376953,5650500.0,955.9199829101562,2743900.0,327.9599914550781,1432900.0,464.3999938964844,238821.0,38.18000030517578,4779854.0,254.69000244140625,4216700.0,130.7899932861328,2352300.0,4176.0,95951.0,7375.0,113461.0,4594.0,348757.0,85.7699966430664,3943400.0,93.5,603805.0,389.6000061035156,2381900.0,126.69999694824219,1750500.0,105.8499984741211,2819000.0,66.77999877929688,4914300.0,5170.0,29802.0,97.41000366210938,2388600.0,496.6000061035156,1365330.0,185.1999969482422,1086900.0,80.4000015258789,1742858.0,132.0,3521400.0,285.0899963378906,1047600.0,171.47000122070312,704700.0,4448.0,37886.0,90.58000183105469,5500600.0,356.0,464111.0,94.97000122070312,2609700.0,22.690000534057617,40926900.0,460.0,252615.0,252.5399932861328,6690500.0,31.860000610351562,14532100.0,717.780029296875,1851700.0,73.30999755859375,2219400.0,178.60000610351562,13829499.0,60.63999938964844,5710700.0,42.630001068115234,6392200.0,78.75,3226596.0,200.8699951171875,6765700.0,72.72000122070312,527632.0,65.05000305175781,3976900.0,111.20999908447266,7002200.0,277.0899963378906,1466300.0,353.3299865722656,585900.0,21.110000610351562,11281100.0,32.7599983215332,2455979.0,29.520000457763672,12944500.0,109.3499984741211,1616200.0,3099.0,291253.0,109.41000366210938,6040600.0,182.33999633789062,1025200.0,155.02000427246094,19986200.0,74.0999984741211,2746982.0,682.9600219726562,2098300.0,42.529998779296875,3845722.0,117.33000183105469,18472000.0,30.459999084472656,9728900.0,45.56999969482422,14051800.0,169.63999938964844,2588600.0,205.1999969482422,13278270.0,48.81999969482422,13945100.0,77.37000274658203,4221400.0,569.0,684308.0,153.0,2276563.0,99.16000366210938,6077900.0,177.5800018310547,8430000.0,5470.0,157196.0,29.209999084472656,7883000.0,68.0199966430664,7105700.0,82.25,10340400.0,165.66000366210938,5354900.0,246.0,341081.0,30.940000534057617,7423816.0,6170.0,530506.0,47.95000076293945,4828275.0,226.6300048828125,3539100.0,588.469970703125,1517200.0,977.0,69905.0,105.72000122070312,2230800.0,419.32000732421875,8754000.0,132.5,194743.0,108.69000244140625,3901300.0,130.3000030517578,1218926.0,1506.5,4327807.0,197.75999450683594,754200.0,152.47999572753906,3113500.0,52.68000030517578,1875664.0,177.75999450683594,2692200.0,100.86000061035156,11168700.0,1898.0,272079.0,187.0800018310547,3187000.0,106.41000366210938,2303200.0,796.5,195292.0,19.399999618530273,5223000.0,70.5,1027028.0,188.3000030517578,424444.0,220.7899932861328,1271600.0,32.5,10897200.0,7040.0,287364.0,314.3599853515625,674100.0,211.3300018310547,1192800.0,753.5,1309880.0,709.0,150918.0,17.315000534057617,2318667.0,147.19000244140625,1351700.0,26.959999084472656,9787172.0,41.88999938964844,955941.0,123.7300033569336,3266500.0,210.5800018310547,637700.0,42.58000183105469,18710200.0,71.2300033569336,4431000.0,203.02000427246094,3134200.0,107.88999938964844,3019000.0,269.05999755859375,1738000.0,107.04000091552734,2592800.0,20.68000030517578,2530232.0,802.0,308310.0,4434.0,756661.0,154.83999633789062,2027300.0,337.5199890136719,492600.0,70.9000015258789,2885600.0,82.45999908447266,3784500.0,174.75,924237.0,156.60000610351562,591837.0,391.2699890136719,1288200.0,295.79998779296875,2828471.0,72.12000274658203,1180200.0,149.0,2962300.0,50.41999816894531,1088799.0,9.883000373840332,22062789.0,26.959999084472656,2484641.0,21.829999923706055,12345350.0,702.0,808318.0,567.4000244140625,2987240.0,18.31999969482422,3962104.0,133.25,6250200.0,906.0,45963.0,87.69999694824219,1324900.0,1088.52001953125,804100.0,64.62999725341797,3555900.0,51.130001068115234,7826700.0,62.540000915527344,450383.0,221.63999938964844,347200.0,69.05000305175781,2501800.0,242.5,321806.0,274.3999938964844,445700.0,409.6400146484375,2242500.0,110.86000061035156,3790400.0,86.68000030517578,5030000.0,289.0,2303514.0,45.560001373291016,9068200.0,160.61000061035156,1466900.0,239.47000122070312,1174300.0,2558.0,2121187.0,143.9199981689453,1561900.0,504.0,5238330.0,13.960000038146973,43099800.0,620.0,348876.0,44.880001068115234,6354500.0,349.20001220703125,1000462.0,271.0,776600.0,69.05999755859375,16490300.0,228.3000030517578,648900.0,325.92999267578125,1266200.0,46.13999938964844,8574600.0,1492.0,96372.0,430.5,1435742.0,384.8800048828125,527200.0,82.4000015258789,1723323.0,174.5,1596729.0,751.0,498228.0,1126.8399658203125,328600.0,38.58000183105469,5985500.0,52.58000183105469,10423700.0,23.56999969482422,619700.0,3730.0,95962.0,51.31999969482422,16633700.0,723.0,151979.0,39.040000915527344,786497.0,3310.0,700996.0,120.4800033569336,932800.0,72.9000015258789,1058013.0,430.5,123126.0,254.8000030517578,1743300.0,431.5,340439.0,144.13999938964844,7649100.0,60.68000030517578,3440300.0,301.79998779296875,208897.0,0.2858000099658966,0.0,20440.0,48571.0,78.0,2544688.0,362.8299865722656,1340600.0,76.11000061035156,2352900.0,16020.0,7838.0,357.0299987792969,5029400.0,61.150001525878906,5053400.0,271.6000061035156,872868.0,1048.8599853515625,3996000.0,80.63999938964844,2404700.0,898.9000244140625,635436.0,125.44999694824219,7726700.0,33.36000061035156,9184700.0,171.25,664800.0,77.83999633789062,2123614.0,583.2000122070312,27114198.0,175.39999389648438,11093500.0,79.58000183105469,11406000.0,199.0,4128090.0,2198.0,349208.0,362.1000061035156,16003500.0,363.7900085449219,24543600.0,106.12000274658203,3281000.0,323.0,762078.0,66.36000061035156,3824200.0,1641.0,143560.0,165.10000610351562,1998590.0,231.88999938964844,1000200.0,598.5,969591.0,1099.1400146484375,2180000.0,193.0,285568.0,1972.5,4713670.0,1311.0999755859375,341500.0,36.22999954223633,12278400.0,83.47000122070312,1682600.0,35.18000030517578,4868041.0,16.850000381469727,23705300.0,240.60000610351562,3665635.0,388.1600036621094,1462200.0,327.4800109863281,6085400.0,191.0,483025.0,70.86000061035156,621297.0,515.0,304624.0,402.5,929878.0,134.1999969482422,2835115.0,129.63999938964844,1528500.0,296.8900146484375,513600.0,1462.0,603871.0,2845.0,151725.0,3874.0,1165409.0,334.6000061035156,36814492.0,349.29998779296875,1694500.0,346.6000061035156,436383.0,231.0,153812.0,231.0,270856.0,617.5,1874594.0,228.61000061035156,5988800.0,48.20000076293945,31243800.0,23.18000030517578,20908800.0,3120.0,26612.0,24.329999923706055,2940000.0,1437.0,18036614.0,79.97000122070312,954900.0,899.0,59478.0,24.6200008392334,12823600.0,1787.0,563459.0,175.30999755859375,3822600.0,495.0,459577.0,217.0,2166168.0,508.8699951171875,570234.0,362.0,1420200.0,3320.0,68039.0,812.5,2027379.0,127.4000015258789,858435.0,283.2300109863281,2701800.0,505.0,478316.0,452.70001220703125,11331559.0,20.700000762939453,8942137.0,262.3500061035156,5537000.0,95.30000305175781,780460.0,134.58999633789062,6811200.0,1806.0,604802.0,1390.0,29655.0,546.0900268554688,619400.0,467.0,127059.0,223.69000244140625,686300.0,76.05000305175781,1428800.0,77.05999755859375,4519850.0,1901.0,951237.0,171.9499969482422,290899.0,362.5,1065343.0,2303.0,2181134.0,2779.0,1592652.0,2974.0,893403.0,822.0,782656.0,98.98999786376953,1716100.0,840.4000244140625,3473886.0,27.489999771118164,10715420.0,139.1999969482422,2333562.0,121.0999984741211,115324900.0,269.0799865722656,4709900.0,28.489999771118164,6255400.0,634.0,1673763.0,36.15999984741211,6902800.0,65.4000015258789,1459611.0,170.6699981689453,1859400.0,77.06999969482422,8720400.0,125.44000244140625,1304200.0,6.110000133514404,84456147.0,402.17999267578125,2239400.0,133.5800018310547,1530800.0,230.60000610351562,715562.0,5720.0,618451.0,81.30000305175781,7666426.0,262.1099853515625,1698800.0,56.439998626708984,1998934.0,28.790000915527344,5777000.0,183.60000610351562,14110181.0,122.8499984741211,1260800.0,1216.0,174827.0,267.239990234375,1730300.0,374.9800109863281,2940700.0,143.6199951171875,4803300.0,84.83999633789062,14071811.0,666.5,244533.0,660.0,189527.0,149.39999389648438,1145315.0,813.0,336952.0,604.5,873685.0,124.22000122070312,1710900.0,2164.0,448292.0,173.8000030517578,3344626.0,234.1999969482422,8548000.0,333.4599914550781,12246400.0,1321.0,131560.0,172.60000610351562,619963.0,30.889999389648438,17007100.0,264.8999938964844,220870.0,22.600000381469727,10811200.0,350.70001220703125,843500.0,289.6000061035156,6403699.0,23.200000762939453,12969700.0,208.1999969482422,1637059.0,24.489999771118164,5614700.0,97.16999816894531,4177400.0,238.72999572753906,13213500.0,2688.0,160597.0,101.47000122070312,4038200.0,31.329999923706055,10481000.0,47.43000030517578,9640400.0,833.0,249929.0,79.93000030517578,17055400.0,61.81999969482422,13075000.0,18.010000228881836,18315000.0,107.68000030517578,1022600.0,654.5,1965581.0,108.66999816894531,2530500.0,86.4800033569336,4324400.0,285.0,13483773.0,259.55999755859375,544000.0,313.1700134277344,1514900.0,516.1099853515625,322400.0,25.020000457763672,3129700.0,105.80000305175781,105409865.0,1112.0,2383300.0,182.39999389648438,11504578.0,532.3200073242188,1142300.0,72.81999969482422,3351500.0,217.27000427246094,3888800.0,145.0,1239336.0,374.17999267578125,10900800.0,639.0,678391.0,8966.0,1394613.0,111.76000213623047,3446900.0,46.65999984741211,6484300.0,48.130001068115234,4336800.0,44.040000915527344,1162600.0,1218.0,131612.0,61.810001373291016,4711100.0,171.52000427246094,1731600.0,492.989990234375,2927100.0,133.11000061035156,1136500.0,239.5,194417.0,394.6099853515625,1672000.0,72.62000274658203,2685100.0,46.75,3919697.0,511.0,644240.0,283.82000732421875,3591000.0,22.059999465942383,3159543.0,94.11000061035156,10091600.0,779.7999877929688,1079000.0,456.2200012207031,1285400.0,334.69000244140625,1505400.0,60.86000061035156,8727200.0,78.13999938964844,11874700.0,108.4000015258789,553014.0,1631.8199462890625,460600.0,85.8499984741211,5737500.0,227.5,355117.0,46.939998626708984,3762700.0,4680.0,98198.0,108.04000091552734,825200.0,46.4900016784668,4711700.0,359.6000061035156,7283196.0,119.9000015258789,1315600.0,33.31999969482422,2354313.0,591.0800170898438,401800.0,159.22999572753906,3781500.0,729.2000122070312,983339.0,325.79998779296875,4472540.0,1638.0,1014607.0,91.66000366210938,4332800.0,68.94999694824219,6897500.0,195.52999877929688,866700.0,182.10000610351562,1016130.0,218.39999389648438,843099.0,22.510000228881836,9536800.0,244.61000061035156,2381200.0,1448.2099609375,1111900.0,270.0,2191742.0,641.0,252184.0,115.44000244140625,10459900.0,61.79999923706055,12448000.0,473.79998779296875,3160838.0,289.5400085449219,50607300.0,224.9600067138672,8689700.0,596.8900146484375,585100.0,378.9100036621094,41987800.0,400.70001220703125,1339200.0,142.5,1393358.0,116.55999755859375,18052900.0,65.02999877929688,2959900.0,225.85000610351562,1095200.0,35.310001373291016,3629500.0,1129.530029296875,148600.0,151.8000030517578,5373513.0,963.0,90083.0,464.6000061035156,420801.0,361.5,1040490.0,220.0,1048816.0,398.0,68916.0,1468.0,45079.0,130.39999389648438,1648405.0,19.829999923706055,19433200.0,16.610000610351562,2777630.0,83.29000091552734,8564400.0,290.2200012207031,525100.0,85.7300033569336,9603400.0,105.66999816894531,11838500.0,47.5,1651883.0,76.95999908447266,50338800.0,1216.0,11887266.0,46.77000045776367,5522900.0,44.189998626708984,20859700.0,550.1500244140625,709400.0,12.024999618530273,8079239.0,95.4800033569336,32165600.0,132.1300048828125,1627300.0,300.5299987792969,1538800.0,154.80999755859375,2292300.0,174.9499969482422,906800.0,252.60000610351562,1953100.0,204.64999389648438,128363500.0,6275.93994140625,29300.0,638.0,23733485.0,29.600000381469727,1502800.0,25.979999542236328,6176500.0,298.20001220703125,2918200.0,14165.0,199270.0,60.56999969482422,6072700.0,189.8000030517578,3227117.0,218.36000061035156,2964000.0,85.58000183105469,3225000.0,76.30999755859375,3853800.0,112.91999816894531,11303100.0,117.80000305175781,1535550.0,382.1499938964844,508924.0,16.934999465942383,7473390.0,183.52999877929688,16616600.0,88.4000015258789,8141700.0,523.5,380685.0,72.72000122070312,6620000.0,2922.0,125381.0,53.040000915527344,8258200.0,49.029998779296875,582952.0,777.0,262874.0,119.0999984741211,653552.0,30.59000015258789,1064267.0,282.1300048828125,5713800.0,575.0,422032.0,123.72000122070312,1841000.0,97.58000183105469,3603300.0,117.33999633789062,5593400.0,237.5,183100.0,16.440000534057617,26095500.0,714.5,2941095.0,79.86000061035156,5454600.0,79.4000015258789,2941600.0,141.58999633789062,10126600.0,176.6999969482422,1219413.0,200.0,948845.0,25.920000076293945,31117500.0,110.22000122070312,1137900.0,150.55999755859375,7055800.0,204.4199981689453,3371200.0,945.969970703125,845300.0,1178.0,140350.0,121.87999725341797,1887400.0,91.5,9487673.0,395.0,1099335.0,229.25999450683594,558400.0,140.94000244140625,4444700.0,4812.0,110694.0,179.44000244140625,7435500.0,233.1300048828125,2589900.0,537.0,434567.0,468.0,1353129.0,73.38999938964844,1595300.0,102.37999725341797,1041200.0,143.52000427246094,1542200.0,194.33999633789062,1020300.0,610.0,117522.0,117.13999938964844,1671600.0,2000.0,13447.0,35.33000183105469,13098600.0,1011.5,6879374.0,39.209999084472656,3196220.0,312.5799865722656,804300.0,3944.0,124314.0,1119.0,2803034.0,1147.5,1497631.0,167.1699981689453,4311100.0,116.94000244140625,2694000.0,328.20001220703125,1522586.0,91.45999908447266,601747.0,714.8499755859375,1121700.0,42.08000183105469,19133700.0,212.97000122070312,11955800.0,36.58000183105469,2823900.0,194.5,2588760.0,441.0,3758917.0,1630.0,1208748.0,301.4700012207031,2226400.0,2315.0,119686.0,77.37000274658203,2236000.0,607.9299926757812,1299500.0,2445.0,3677798.0,28.649999618530273,11411200.0,2950.0,9795.0,62.52000045776367,732587.0,294.5,382194.0,7824.0,2059489.0,158.77000427246094,1534600.0,4601.0,1153017.0,403.8500061035156,909200.0,186.2899932861328,1873200.0,1727.5,92149.0,427.20001220703125,5701013.0,27.229999542236328,1725144.0,458.69000244140625,664200.0,45.130001068115234,4389400.0,329.9700012207031,1299500.0,312.0,1455840.0,233.25,2294200.0,1390.0,16292470.0,622.0,1052827.0,207.42999267578125,2247600.0,5125.0,93550.0,192.5800018310547,7530100.0,97.81999969482422,858900.0,54.84000015258789,1970934.0,324.0,666604.0,614.5,440500.0,545.0,456808.0,11.895999908447266,39859954.0,74.87999725341797,3753058.0,141.17999267578125,2502892.0,191.57000732421875,917900.0,301.3999938964844,11845696.0,99.81999969482422,6932300.0,94.51000213623047,12107300.0,1818.0,326747.0,866.0,168113.0,584.0,870253.0,32.25,20318750.0,84.5999984741211,1922238.0,832.5999755859375,5293832.0,78.87999725341797,1314163.0,750.2000122070312,2855086.0,136.39999389648438,2939787.0,3035.0,5101278.0,34.650001525878906,884867.0,313.79998779296875,2035600.0,273.1000061035156,1106818.0,112.95999908447266,1138600.0,50.33000183105469,19772400.0,2587.0,328617.0,1495.0,4383500.0,419.6000061035156,447684.0,1131.0,2047620.0,381.260009765625,287600.0,461.739990234375,1924900.0,287.5,891870.0,92.52999877929688,7127700.0,452.0,371726.0,74.55999755859375,1433600.0,209.86000061035156,3717400.0,418.0199890136719,2082400.0,216.5,858258.0,6965.0,141357.0,90.25,5537100.0,97.75,1983773.0,242.39999389648438,9801613.0,182.8000030517578,3747.0,2355.0,2106587.0,177.89999389648438,2307097.0,2037.0,4419408.0,199.39999389648438,1132500.0,1167.0,1963332.0,6.46999979019165,23163500.0,5.781000137329102,6397241.0,270.1300048828125,1146200.0,65.16000366210938,3740482.0,171.10000610351562,2453000.0,138.9600067138672,1948500.0,282.75,1190354.0,83.80000305175781,2429733.0,868.0,326615.0,2904.0,762716.0,43.41999816894531,5610500.0,82.47000122070312,2603200.0,69.37999725341797,3922200.0,83.76000213623047,459808.0,74.11000061035156,3175500.0,301.1400146484375,2930400.0,97.0,345969.0,79.0,3692500.0,22.440000534057617,56538300.0,39.04999923706055,3418100.0,569.0,5078326.0,4546.0,57067.0,345.79998779296875,1613014.0,1316.75,424500.0,84.38999938964844,4909900.0,55.0,2347200.0,212.1999969482422,2063700.0,338.5,1614903.0,970.0,188483.0,57.119998931884766,193220.0,408.55999755859375,3527600.0,48.16999816894531,14775200.0,109.5999984741211,3253408.0,127.80999755859375,3506900.0,31.81999969482422,3311266.0,107.0,980796.0,164.1300048828125,4496800.0,194.52999877929688,1968000.0,461.69000244140625,2042500.0,399.0,591054.0,181.30999755859375,6820900.0,548.0,424627.0,354.4800109863281,335300.0,145.8699951171875,2246500.0,260.739990234375,1223400.0,74.80000305175781,6355688.0,48.869998931884766,3598000.0,219.8000030517578,1127289.0,108.12000274658203,2407600.0,251.60000610351562,515798.0,306.07000732421875,2142800.0,314.0,548404.0,456.70001220703125,22609591.0,396.3800048828125,43534300.0,56.20000076293945,3277400.0,472.510009765625,884700.0,18.15999984741211,18745200.0,72.20999908447266,4335496.0,228.02999877929688,2674900.0,79.55999755859375,19627536.0,301.8800048828125,7098300.0,92.69000244140625,944500.0,287.7099914550781,739300.0,115.83000183105469,5133600.0,70.91000366210938,16144400.0,79.56999969482422,7706190.0,37.650001525878906,4862200.0,141.25999450683594,857500.0,104.80000305175781,5772149.0,450.75,867300.0,4362.5,2650486.0,50.5,980348.0,399.5299987792969,5838800.0,258.04998779296875,3676100.0,105.12999725341797,4759700.0,1048.969970703125,433300.0,100.4000015258789,287148.0,341.0,722496.0,57.90999984741211,12390500.0,524.5,1622814.0,1297.0,2469493.0,330.3800048828125,6895200.0,624.0,377229.0,757.0,89683.0,35.90999984741211,1393377.0,239.77000427246094,2753600.0,82.7699966430664,2114900.0,294.82000732421875,1058100.0,20.670000076293945,2535633.0,110.4000015258789,59456090.0,449.0,137300.0,87.6500015258789,188394.0,86.54000091552734,1649241.0,175.35000610351562,3489100.0,264.9200134277344,612700.0,458.989990234375,1524000.0,158.8300018310547,4490400.0,466.3999938964844,414243.0,82.1500015258789,3909300.0,15.729999542236328,9687000.0,245.0,2618260.0,45.84000015258789,33481500.0,271.8599853515625,675900.0,357.0,978700.0,26.239999771118164,18894800.0,121.83000183105469,4354400.0,712.1300048828125,13569100.0,112.54000091552734,2095500.0,2502.0,1682497.0,206.5500030517578,4854700.0,83.80999755859375,19403500.0,1165.0,733606.0,348.6000061035156,902504.0,71.25,5021300.0,118.12999725341797,21711100.0,706.5,355470.0,284.6000061035156,7072162.0,68.08999633789062,1510900.0,221.14999389648438,2020600.0,323.5899963378906,670200.0,2396.0,1243155.0,260.0299987792969,995600.0,350.5,1225440.0,24.329999923706055,4532300.0,102.30999755859375,1620900.0,77.45999908447266,6741900.0,140.74000549316406,16663200.0,317.0,504815.0,110.29000091552734,2084900.0,154.07000732421875,1793500.0,24.309999465942383,1215087.0,87.16000366210938,1846200.0,232.97999572753906,718000.0,124.37999725341797,3125900.0,77.26000213623047,5246800.0
+2026-06-18,371.5,738808.0,127.05999755859375,4334300.0,358.0,2260826.0,3995.0,6096479.0,298.010009765625,85962200.0,216.49000549316406,9646100.0,232.39999389648438,3085163.0,1910.0,895284.0,70.41999816894531,2780393.0,142.41000366210938,7413200.0,48.86000061035156,739259.0,17.6200008392334,7024518.0,91.18000030517578,5564600.0,127.9800033569336,41744300.0,34.52000045776367,4747469.0,195.16000366210938,15852500.0,434.4599914550781,11869000.0,75.0999984741211,8293100.0,3362.0,603318.0,218.41000366210938,6501700.0,177.9499969482422,952981.0,193.82000732421875,9213100.0,903.7999877929688,182225.0,108.66999816894531,2403600.0,14.619999885559082,10322300.0,115.47000122070312,6380100.0,264.0,441436.0,167.1199951171875,1484196.0,74.0199966430664,5858400.0,191.94000244140625,2184091.0,259.8599853515625,863100.0,609.5,995579.0,214.05999755859375,2848400.0,124.91000366210938,6468400.0,160.35000610351562,4385400.0,153.8000030517578,961247.0,182.0800018310547,1949700.0,221.1699981689453,5024700.0,133.57000732421875,1853700.0,400.0,813275.0,1342.0,890712.0,617.1099853515625,16781200.0,41.08000183105469,6421300.0,537.3699951171875,43805600.0,237.4199981689453,2439200.0,337.6000061035156,8151100.0,467.42999267578125,1269300.0,176.0500030517578,4453100.0,244.38999938964844,75624400.0,169.6699981689453,11130400.0,4169.0,638486.0,90.9000015258789,768133.0,317.739990234375,2382900.0,58.220001220703125,4224600.0,33.029998779296875,12406400.0,280.2099914550781,2568800.0,163.9600067138672,12819400.0,137.5,6168600.0,63.68000030517578,5457100.0,51.029998779296875,2351100.0,439.4599914550781,34221900.0,276.5,303931.0,201.39999389648438,725269.0,1640.0,182059.0,1929.6800537109375,2406100.0,404.0,328922.0,170.11000061035156,2227800.0,753.0,1001833.0,476.79998779296875,5003025.0,634.0,5016610.0,177.32000732421875,2822000.0,411.3500061035156,45076100.0,158.67999267578125,1505800.0,125.06999969482422,4992200.0,423.3999938964844,1919200.0,13154.0,1591359.0,3064.47998046875,1038400.0,222.72000122070312,8822500.0,1840.0,9395465.0,1032.5,1641047.0,56.20000076293945,70438800.0,637.0,125489.0,57.720001220703125,4360200.0,500.6000061035156,65649737.0,48.53499984741211,3252106.0,4400.0,4775219.0,19.889999389648438,11167800.0,37.150001525878906,5774085.0,152.60000610351562,9660544.0,21.489999771118164,16366716.0,74.7300033569336,6120700.0,871.0,1558314.0,191.5,2009003.0,143.97999572753906,6231900.0,72.72000122070312,587924.0,33.04999923706055,9142100.0,1285.0,3887414.0,26.639999389648438,7148100.0,112.58000183105469,2791100.0,11550.0,77158.0,1002.0,130477.0,424.0,578814.0,196.5800018310547,1729800.0,143.6300048828125,7107014.0,3542.0,301749.0,171.77999877929688,18363000.0,58.40999984741211,17607100.0,80.58999633789062,3641100.0,1050.0899658203125,1032200.0,401.3999938964844,2853524.0,186.8000030517578,4323727.0,59.7400016784668,3967431.0,54.0,31700400.0,645.0,557239.0,65.69999694824219,1692525.0,152.8000030517578,1469413.0,101.0999984741211,2664871.0,53.959999084472656,364243.0,2494.0,803657.0,292.5,387363.0,719.0,393123.0,490.04998779296875,39521406.0,243.60000610351562,2098788.0,137.60000610351562,3442600.0,1147.0,1786657.0,306.3999938964844,2037609.0,624.0,165834.0,489.4599914550781,8882300.0,59.099998474121094,5744500.0,1314.0,140558.0,989.0,631116.0,91.5,2595655.0,45.290000915527344,30855000.0,195.25,23697424.0,263.79998779296875,5497648.0,1496.0,59898.0,26.209999084472656,1120626.0,1857.0,491841.0,123.79000091552734,10280700.0,64.69999694824219,3366200.0,867.5,896810.0,350.79998779296875,650796.0,143.05999755859375,29331200.0,15.425000190734863,6248736.0,13.199999809265137,22362800.0,221.77000427246094,4196100.0,89.0,1976886.0,71.80999755859375,7953500.0,985.8200073242188,6175000.0,323.3999938964844,2960200.0,457.79998779296875,364542.0,38.380001068115234,2480443.0,249.10000610351562,3051200.0,131.5500030517578,4199400.0,4160.0,104932.0,7370.0,112845.0,4586.0,249109.0,82.05000305175781,7437300.0,97.5,1871622.0,387.3900146484375,7091800.0,128.3699951171875,3756800.0,102.93000030517578,5337500.0,67.08000183105469,7885400.0,5160.0,22436.0,95.62999725341797,5476600.0,487.3999938964844,1661779.0,185.0399932861328,1737000.0,78.69999694824219,1564402.0,126.2300033569336,17934200.0,279.2699890136719,2445700.0,170.1999969482422,3239500.0,4400.0,41826.0,89.4800033569336,11201300.0,360.0,381891.0,95.80000305175781,4811400.0,22.43000030517578,74561800.0,457.5,424275.0,246.3800048828125,6953500.0,32.4900016784668,31478900.0,716.8599853515625,2075000.0,73.37999725341797,4839400.0,173.39999389648438,17687890.0,61.02000045776367,11845900.0,42.81999969482422,7180200.0,78.19999694824219,5234887.0,201.52999877929688,8115100.0,71.72000122070312,475014.0,65.91000366210938,3802100.0,107.73999786376953,22893000.0,271.8299865722656,3408900.0,345.2799987792969,2050600.0,21.149999618530273,62142100.0,32.650001525878906,2738595.0,30.229999542236328,30771100.0,108.98999786376953,2828900.0,3149.0,324875.0,111.23999786376953,8305300.0,185.0,1170100.0,151.77999877929688,57940800.0,72.0,3678299.0,684.8599853515625,5379400.0,42.400001525878906,5061421.0,119.54000091552734,52284400.0,30.1200008392334,16140800.0,45.630001068115234,22557900.0,170.85000610351562,4135700.0,206.0,7552142.0,43.70000076293945,61312400.0,78.58999633789062,13360300.0,563.0,1764949.0,152.60000610351562,1850302.0,98.31999969482422,21578800.0,173.6300048828125,19146100.0,5470.0,124507.0,29.219999313354492,4469900.0,68.41000366210938,16090100.0,84.18000030517578,14843800.0,173.4600067138672,7724700.0,243.10000610351562,638356.0,30.924999237060547,7061998.0,6155.0,465203.0,47.709999084472656,7293156.0,223.0,8482300.0,589.239990234375,1436100.0,969.0,144149.0,109.11000061035156,3840800.0,409.5,15360600.0,131.5,20424.0,113.44999694824219,5885900.0,130.64999389648438,1654193.0,1529.0,5693335.0,195.0,1292200.0,157.80999755859375,4364700.0,52.0,3467956.0,177.1699981689453,7258500.0,103.88999938964844,22943600.0,1900.0,263763.0,188.14999389648438,5037200.0,111.6500015258789,4434200.0,809.5,246593.0,19.559999465942383,11513600.0,72.30000305175781,1400638.0,189.39999389648438,465436.0,223.57000732421875,2560900.0,31.729999542236328,17423500.0,7135.0,404361.0,312.4700012207031,2507900.0,213.4499969482422,1884900.0,744.5,1266131.0,716.0,156281.0,17.079999923706055,2283596.0,147.55999755859375,2920500.0,26.90999984741211,10204832.0,41.779998779296875,1088199.0,123.86000061035156,8866200.0,207.91000366210938,1389000.0,42.119998931884766,37586400.0,72.47000122070312,8571700.0,202.14999389648438,5918900.0,108.23999786376953,8064200.0,269.1199951171875,3332800.0,106.36000061035156,6555000.0,24.229999542236328,4731363.0,796.0,266392.0,4180.0,469275.0,153.92999267578125,4758800.0,335.6300048828125,1246900.0,71.88999938964844,5227600.0,84.80999755859375,5699600.0,177.60000610351562,1034162.0,156.0,641743.0,388.5,3536900.0,299.20001220703125,2699588.0,72.48999786376953,1543600.0,150.66000366210938,4090300.0,50.36000061035156,1006211.0,9.911999702453613,24053887.0,26.799999237060547,2934541.0,21.139999389648438,15675366.0,683.5,560200.0,552.2000122070312,2821381.0,18.184999465942383,6223562.0,129.97999572753906,12213400.0,910.0,31131.0,76.63999938964844,5636600.0,1092.18994140625,807800.0,64.08999633789062,5776800.0,50.720001220703125,13560800.0,62.880001068115234,236088.0,221.13999938964844,590900.0,69.58999633789062,6084100.0,241.0,340247.0,273.7099914550781,1040900.0,421.7699890136719,3715600.0,111.11000061035156,6611000.0,87.36000061035156,5550200.0,286.0,3380573.0,45.810001373291016,13771300.0,161.32000732421875,2583800.0,240.89999389648438,3024200.0,2509.0,8666795.0,145.3300018310547,2606900.0,509.3999938964844,8333663.0,14.0600004196167,88711700.0,619.0,335573.0,45.88999938964844,10869300.0,351.70001220703125,1256342.0,262.0,1153253.0,68.68000030517578,17963700.0,221.2899932861328,1732900.0,326.20001220703125,2531800.0,46.45000076293945,6936200.0,1522.0,93470.0,433.0,758334.0,385.489990234375,1652100.0,83.80000305175781,1982209.0,188.5,3977657.0,739.0,292414.0,1096.47998046875,889900.0,38.209999084472656,11072400.0,52.7400016784668,11882300.0,23.59000015258789,405700.0,3706.0,30898.0,52.22999954223633,24319500.0,727.0,281570.0,39.310001373291016,1566372.0,3117.0,852726.0,120.38999938964844,1635000.0,73.19999694824219,1086887.0,424.5,185880.0,257.70001220703125,3682700.0,431.0,481070.0,144.72999572753906,18432900.0,61.029998779296875,5619600.0,294.6000061035156,481989.0,0.2858000099658966,0.0,20600.0,39514.0,78.69999694824219,1401492.0,350.010009765625,4242200.0,77.04000091552734,5842800.0,16420.0,6943.0,357.6400146484375,7763400.0,61.59000015258789,8337100.0,274.79998779296875,797592.0,1109.72998046875,4344700.0,85.83000183105469,2977600.0,893.4000244140625,200460.0,123.76000213623047,14348300.0,33.41999816894531,13995700.0,170.75999450683594,1635300.0,78.05000305175781,1953041.0,566.0,32064467.0,194.9199981689453,22778000.0,79.29000091552734,18900900.0,198.89999389648438,2940287.0,2174.0,85371.0,367.4599914550781,29339100.0,368.0299987792969,44470100.0,108.69999694824219,3660500.0,321.3999938964844,609512.0,66.87999725341797,6117800.0,1633.0,412203.0,167.39999389648438,3823672.0,234.1999969482422,2310700.0,594.0,1473360.0,1096.56005859375,4499200.0,194.1999969482422,1026417.0,1923.0,7565888.0,1365.4100341796875,715100.0,34.93000030517578,24608800.0,84.73999786376953,5902100.0,35.02000045776367,4232351.0,16.860000610351562,32707000.0,232.0,5434654.0,375.1700134277344,2656800.0,334.2799987792969,10604400.0,186.64999389648438,488277.0,71.04000091552734,501041.0,513.5,422065.0,401.0,1220955.0,135.8000030517578,3468930.0,128.25,3929200.0,285.42999267578125,1215000.0,1451.0,648786.0,2875.0,146514.0,3958.0,1134826.0,333.79998779296875,48018584.0,348.8399963378906,3007700.0,344.20001220703125,425884.0,232.1999969482422,128903.0,232.60000610351562,545593.0,572.5,1852201.0,229.00999450683594,6654200.0,47.40999984741211,53337800.0,23.5,31304200.0,3125.0,48546.0,24.15999984741211,6309400.0,1442.4000244140625,33429776.0,79.91999816894531,2084100.0,906.0,172878.0,25.010000228881836,15920300.0,1764.0,996020.0,172.6300048828125,4124200.0,475.5,919571.0,216.8000030517578,3078827.0,523.6900024414062,887577.0,360.6499938964844,3571100.0,3390.0,111198.0,818.0,2220066.0,127.0,257575.0,277.6600036621094,4444100.0,516.0,235085.0,463.1000061035156,24534743.0,20.84000015258789,11948215.0,249.10000610351562,16619700.0,95.5,1931793.0,133.8800048828125,6109400.0,1735.0,1100692.0,1394.0,44360.0,562.0900268554688,1240800.0,473.5,164958.0,224.92999267578125,2488400.0,76.72000122070312,3415300.0,82.01000213623047,6781614.0,1900.0,1083029.0,171.1999969482422,375172.0,359.5,1223109.0,2245.0,3300071.0,2757.0,2253238.0,3036.0,1009925.0,814.0,1000865.0,98.22000122070312,4058600.0,863.5999755859375,7244610.0,27.524999618530273,11595482.0,139.60000610351562,3208060.0,133.99000549316406,233906600.0,267.0,10059100.0,28.40999984741211,15948100.0,625.5,1704007.0,36.81999969482422,11515900.0,65.0999984741211,1208844.0,167.77000427246094,3703600.0,77.91000366210938,5707400.0,127.83000183105469,2110400.0,6.1519999504089355,90279118.0,406.7799987792969,4404200.0,127.48999786376953,4347100.0,222.8000030517578,1100803.0,5815.0,8853367.0,80.5999984741211,5758934.0,264.0899963378906,2590000.0,56.5,2116368.0,28.139999389648438,11867800.0,182.60000610351562,2098646.0,120.97000122070312,4018200.0,1224.0,262021.0,271.2200012207031,1943500.0,371.8800048828125,2711600.0,144.82000732421875,6996800.0,86.72000122070312,12740179.0,680.0,351585.0,659.0,125516.0,151.1999969482422,1760170.0,835.0,326868.0,608.5,1245201.0,126.2300033569336,5769800.0,2154.0,689482.0,177.60000610351562,2562094.0,228.38999938964844,18989800.0,325.2200012207031,20111000.0,1321.0,1096569.0,171.60000610351562,966744.0,30.760000228881836,21600700.0,276.54998779296875,485447.0,22.59000015258789,17219200.0,363.6700134277344,2727300.0,282.8999938964844,13644983.0,22.81999969482422,21350600.0,207.60000610351562,1301119.0,24.3799991607666,8755800.0,97.01000213623047,5464700.0,259.55999755859375,26167300.0,2682.0,128448.0,102.55999755859375,8851300.0,31.59000015258789,18944300.0,53.65999984741211,7335100.0,790.0,211602.0,79.38999938964844,46857900.0,56.61000061035156,26704500.0,18.1200008392334,32083800.0,107.27999877929688,1707800.0,630.5,2725573.0,107.12000274658203,6872600.0,89.7300033569336,4908100.0,285.20001220703125,12169260.0,255.82000732421875,1249800.0,294.82000732421875,2711400.0,532.4299926757812,531700.0,25.799999237060547,5366900.0,106.05000305175781,143177282.0,1098.5699462890625,4470500.0,182.0,14550883.0,510.95001220703125,3978800.0,73.0,4271600.0,222.1999969482422,6813300.0,152.25,1444581.0,389.0400085449219,22686600.0,635.5,446372.0,8338.0,2166811.0,111.7699966430664,6175500.0,47.970001220703125,11291400.0,48.720001220703125,10950200.0,45.060001373291016,2774900.0,1212.0,187988.0,60.06999969482422,9686500.0,171.24000549316406,7414500.0,489.7900085449219,6674700.0,132.5,1686200.0,242.5,448541.0,396.20001220703125,2846400.0,74.37999725341797,4176400.0,44.599998474121094,5410661.0,505.1000061035156,858552.0,278.6099853515625,8106400.0,22.68000030517578,3002865.0,99.7699966430664,16353500.0,750.6300048828125,2477000.0,450.6700134277344,1964400.0,332.75,3010100.0,60.119998931884766,25599300.0,79.33999633789062,22656900.0,109.4000015258789,828502.0,1635.1500244140625,655100.0,85.58000183105469,8338100.0,228.0,735022.0,46.84000015258789,5357000.0,4740.0,62641.0,112.30000305175781,1165000.0,46.63999938964844,15638100.0,354.1000061035156,8752546.0,120.33000183105469,1239600.0,33.400001525878906,1776165.0,609.1199951171875,1130400.0,160.60000610351562,6934500.0,728.5999755859375,1640792.0,327.6000061035156,6525502.0,1650.0,229677.0,91.33999633789062,12605500.0,69.12000274658203,19057500.0,195.3699951171875,1029700.0,183.0,4210878.0,218.39999389648438,658621.0,22.899999618530273,25679900.0,242.91000366210938,4962400.0,1563.699951171875,1935600.0,269.0,2350562.0,638.0,199260.0,113.87000274658203,29521600.0,63.959999084472656,24078800.0,483.29998779296875,7535331.0,310.5799865722656,250989400.0,223.1699981689453,11933200.0,581.1900024414062,1002700.0,379.3999938964844,59714200.0,395.1700134277344,2444900.0,142.8000030517578,1124506.0,112.52999877929688,35530700.0,63.40999984741211,1648300.0,225.1199951171875,2933400.0,35.45000076293945,7207300.0,1144.8399658203125,254400.0,154.1999969482422,22145447.0,958.0,167979.0,464.70001220703125,370512.0,361.5,781771.0,218.0,907900.0,402.0,39825.0,1490.0,36435.0,127.80000305175781,849505.0,20.440000534057617,21269200.0,16.420000076293945,2910928.0,82.23999786376953,8436100.0,295.9200134277344,1381200.0,86.75,19306600.0,103.79000091552734,19149400.0,47.150001525878906,1634621.0,77.37999725341797,91920400.0,1190.5,29451977.0,47.2599983215332,6123700.0,45.20000076293945,32320300.0,521.5,2402900.0,11.979999542236328,6833192.0,95.04000091552734,36337200.0,135.05999755859375,3786400.0,300.0799865722656,1885200.0,159.7100067138672,8151300.0,172.11000061035156,2817100.0,243.8300018310547,5190800.0,210.69000244140625,241272000.0,6490.93017578125,58600.0,641.2000122070312,18641686.0,28.75,9584200.0,25.280000686645508,28709400.0,313.2699890136719,7969300.0,14440.0,265076.0,60.2400016784668,12961700.0,187.0,6182524.0,221.0399932861328,3917600.0,85.02999877929688,9496800.0,71.3499984741211,24461900.0,121.62000274658203,19844500.0,114.5999984741211,883899.0,387.5,703803.0,17.0049991607666,4540402.0,184.2899932861328,31386100.0,86.83999633789062,15497300.0,525.0,496644.0,73.2699966430664,8450500.0,3018.0,125090.0,51.81999969482422,13871800.0,48.15999984741211,618624.0,773.0,258054.0,117.9000015258789,786001.0,30.219999313354492,1099453.0,287.7799987792969,12194700.0,575.0,135287.0,124.8499984741211,3261500.0,98.23999786376953,7100900.0,118.94999694824219,6427600.0,240.0,191163.0,16.479999542236328,34681400.0,733.5,3495079.0,79.55999755859375,11026100.0,79.88999938964844,6403200.0,142.02000427246094,19130300.0,174.0,1193978.0,200.39999389648438,905376.0,25.209999084472656,119614300.0,109.56999969482422,3398200.0,150.3800048828125,17076100.0,204.8699951171875,9986500.0,953.27001953125,1020000.0,1214.0,245148.0,126.95999908447266,5321900.0,91.19999694824219,11116773.0,395.0,486838.0,229.02000427246094,1301400.0,140.5399932861328,6701200.0,4824.0,66892.0,178.39999389648438,11732000.0,232.0399932861328,4931900.0,536.0,522824.0,463.3999938964844,1561630.0,74.31999969482422,3889800.0,102.31999969482422,1748500.0,145.75999450683594,2864000.0,198.99000549316406,8252400.0,614.0,34614.0,118.25,4780000.0,2000.0,24290.0,35.380001068115234,16555500.0,1010.0,14369540.0,39.09000015258789,4694148.0,318.1199951171875,1253400.0,3880.0,191473.0,1050.0,3323975.0,1128.0,4080801.0,166.13999938964844,5626600.0,114.75,5006200.0,316.6000061035156,1651459.0,89.19999694824219,990989.0,702.25,2620600.0,42.5099983215332,27215200.0,226.11000061035156,47081500.0,36.95000076293945,1964100.0,191.8000030517578,1496021.0,439.79998779296875,1629275.0,1624.0,313601.0,312.510009765625,3662800.0,2315.0,165213.0,76.87999725341797,1669600.0,609.9400024414062,2609100.0,2348.0,6701580.0,28.6200008392334,21172100.0,2970.0,17131.0,63.86000061035156,892131.0,295.0,522622.0,7589.0,3228413.0,155.86000061035156,3302800.0,4649.0,1557864.0,413.010009765625,1136000.0,188.6300048828125,3884900.0,1763.0,98017.0,423.6000061035156,2758989.0,27.030000686645508,1431274.0,473.7900085449219,1154500.0,44.959999084472656,5894000.0,330.260009765625,3559600.0,316.3999938964844,2148658.0,232.8000030517578,4161600.0,1409.5999755859375,18298572.0,620.0,816411.0,204.94000244140625,2917400.0,5060.0,209602.0,185.60000610351562,8866400.0,100.0,2170300.0,54.58000183105469,1319358.0,333.5,1265263.0,597.0,768492.0,545.0,406850.0,11.883999824523926,39028720.0,73.33999633789062,4367150.0,134.86000061035156,4843939.0,186.8699951171875,1819300.0,302.0,8854384.0,100.6500015258789,10603900.0,91.69999694824219,27430200.0,1778.0,534075.0,880.0,257426.0,584.0,6179407.0,34.0,7509984.0,84.5,2536481.0,802.7999877929688,8065876.0,79.76000213623047,1806443.0,744.2000122070312,1703481.0,135.5,5271937.0,2962.0,9420996.0,34.43000030517578,1628276.0,320.7900085449219,4269200.0,276.79998779296875,1640427.0,110.86000061035156,2176200.0,48.09000015258789,41856500.0,2601.0,525474.0,1477.0,3749534.0,420.20001220703125,367850.0,1132.5,2756664.0,387.25,1031300.0,455.510009765625,3227800.0,288.0,3993748.0,93.08999633789062,20353100.0,459.0,378744.0,75.43000030517578,2337100.0,211.3300018310547,3655400.0,410.9200134277344,2860100.0,216.0,1430468.0,7110.0,198960.0,90.69000244140625,9725500.0,98.69999694824219,5238464.0,235.8000030517578,2626593.0,173.1999969482422,9626.0,2312.0,6806448.0,184.6999969482422,2201025.0,2058.0,4697433.0,202.61000061035156,1599100.0,1150.0,2710947.0,6.340000152587891,16915200.0,5.570000171661377,9499032.0,249.91000366210938,4526400.0,67.88999938964844,3231747.0,168.30999755859375,7304600.0,141.17999267578125,3598300.0,291.0,1970605.0,83.9000015258789,5777347.0,863.0,938549.0,2894.0,786753.0,44.20000076293945,9449100.0,86.75,2249500.0,72.44999694824219,9405000.0,85.54000091552734,699123.0,75.26000213623047,8466700.0,307.79998779296875,3427700.0,99.9000015258789,865511.0,78.69999694824219,6460800.0,22.010000228881836,94242900.0,39.400001525878906,5702800.0,552.5,2394316.0,4596.0,64224.0,344.3999938964844,1517415.0,1328.31005859375,741700.0,82.72000122070312,7557500.0,57.939998626708984,3773100.0,217.63999938964844,3407300.0,346.5,3333635.0,945.0,585232.0,55.279998779296875,333838.0,437.9200134277344,17958200.0,48.33000183105469,18836900.0,109.80000305175781,9891439.0,130.74000549316406,7529100.0,31.899999618530273,3457234.0,106.19999694824219,964627.0,163.80999755859375,9069800.0,198.77999877929688,6617600.0,464.6099853515625,3358500.0,394.0,599509.0,181.6699981689453,12545500.0,551.0,421643.0,355.1099853515625,994900.0,143.5,5860900.0,258.5799865722656,2248100.0,74.9000015258789,12315711.0,49.15999984741211,9376200.0,217.1999969482422,1665048.0,107.6500015258789,4637900.0,243.1999969482422,1526541.0,307.80999755859375,5783600.0,313.0,601594.0,452.3999938964844,33378260.0,400.489990234375,58384700.0,55.459999084472656,7344500.0,483.3999938964844,1540100.0,18.510000228881836,50679200.0,70.33999633789062,7855068.0,239.27999877929688,7241500.0,79.94000244140625,16684581.0,322.8599853515625,21929600.0,89.47000122070312,4306700.0,278.9100036621094,1775500.0,118.31999969482422,6761800.0,71.63999938964844,27203300.0,80.08000183105469,8693789.0,37.560001373291016,7493800.0,141.1699981689453,2193000.0,104.80000305175781,7161875.0,456.1300048828125,1409000.0,4403.5,3364801.0,50.86000061035156,1047589.0,400.9599914550781,11896900.0,256.8800048828125,3443000.0,104.86000061035156,13306400.0,1076.81005859375,846500.0,99.45999908447266,334800.0,337.5,571135.0,58.13999938964844,22023900.0,532.5,2679510.0,1305.0,2402700.0,327.239990234375,14716700.0,616.0,179888.0,757.0,71195.0,35.95000076293945,1713675.0,236.3000030517578,6141200.0,84.0199966430664,6777100.0,302.8399963378906,2011600.0,20.530000686645508,3046269.0,108.69999694824219,118481070.0,452.5,206712.0,85.55000305175781,192270.0,84.0999984741211,2086628.0,173.8000030517578,18048200.0,264.6400146484375,1820900.0,451.6300048828125,2992900.0,163.75,7976300.0,465.6000061035156,639867.0,81.5999984741211,8802900.0,15.369999885559082,22642100.0,252.0,2362976.0,45.369998931884766,66305300.0,273.8299865722656,1357900.0,355.44000244140625,1460800.0,26.200000762939453,43702200.0,116.93000030517578,11755600.0,746.22998046875,16683900.0,112.16999816894531,4346800.0,2506.0,786640.0,206.64999389648438,8060800.0,82.19999694824219,36738600.0,1191.0,983591.0,347.3999938964844,665884.0,73.12000274658203,15180100.0,117.18000030517578,36526800.0,723.5,537579.0,272.1000061035156,7592058.0,67.18000030517578,4293400.0,226.9199981689453,2523900.0,327.95001220703125,1479300.0,2412.0,1374877.0,255.1999969482422,1360300.0,354.5,724579.0,24.31999969482422,7925200.0,105.52999877929688,1667300.0,77.41000366210938,14786900.0,137.80999755859375,48063400.0,310.0,1182042.0,111.41999816894531,3912900.0,151.99000549316406,4792200.0,24.489999771118164,1237145.0,87.97000122070312,4635000.0,235.97999572753906,1564100.0,124.8499984741211,16570900.0,78.70999908447266,17091900.0
 2026-06-19,372.0,1347609.0,127.05999755859375,0.0,350.3999938964844,15700370.0,3890.0,7724452.0,298.010009765625,0.0,216.49000549316406,0.0,234.0,61043052.0,1885.0,3522355.0,69.9800033569336,5639911.0,142.41000366210938,0.0,48.29999923706055,1310049.0,17.69499969482422,8431817.0,91.18000030517578,0.0,127.9800033569336,0.0,34.61000061035156,6298670.0,195.16000366210938,0.0,434.4599914550781,0.0,75.0999984741211,0.0,3254.0,2763718.0,218.41000366210938,0.0,174.89999389648438,1261231.0,193.82000732421875,0.0,875.7999877929688,233991.0,108.66999816894531,0.0,14.619999885559082,0.0,115.47000122070312,0.0,261.5,940016.0,164.16000366210938,2322791.0,74.0199966430664,0.0,189.4199981689453,1937010.0,259.8599853515625,0.0,597.5,1557699.0,214.05999755859375,0.0,124.91000366210938,0.0,160.35000610351562,0.0,150.1999969482422,742825.0,182.0800018310547,0.0,221.1699981689453,0.0,133.57000732421875,0.0,400.3999938964844,1656425.0,1338.0,1502474.0,617.1099853515625,0.0,41.08000183105469,0.0,537.3699951171875,0.0,237.4199981689453,0.0,337.6000061035156,0.0,467.42999267578125,0.0,176.0500030517578,0.0,244.38999938964844,0.0,169.6699981689453,0.0,3912.0,5944256.0,89.0,781828.0,317.739990234375,0.0,58.220001220703125,0.0,33.029998779296875,0.0,280.2099914550781,0.0,163.9600067138672,0.0,137.5,0.0,63.68000030517578,0.0,51.029998779296875,0.0,439.4599914550781,0.0,274.0,288246.0,197.60000610351562,1453319.0,1630.0,216452.0,1929.6800537109375,0.0,411.0,507516.0,170.11000061035156,0.0,756.0,1018051.0,478.0,10581535.0,634.7999877929688,15605172.0,177.32000732421875,0.0,411.3500061035156,0.0,158.67999267578125,0.0,125.06999969482422,0.0,423.3999938964844,0.0,13234.0,4448737.0,3064.47998046875,0.0,222.72000122070312,0.0,1846.5,17425586.0,1046.0,4187477.0,56.20000076293945,0.0,624.0,236213.0,57.720001220703125,0.0,496.45001220703125,80916692.0,49.005001068115234,6432545.0,4337.0,15042407.0,19.889999389648438,0.0,37.84000015258789,8873145.0,151.8000030517578,19402911.0,21.34000015258789,41884208.0,74.7300033569336,0.0,871.5,3608713.0,191.39999389648438,4663901.0,143.97999572753906,0.0,71.5999984741211,959071.0,33.04999923706055,0.0,1284.5,5258293.0,26.639999389648438,0.0,112.58000183105469,0.0,11440.0,176302.0,990.0,411426.0,425.0,749543.0,196.5800018310547,0.0,143.6300048828125,0.0,3522.0,2734981.0,171.77999877929688,0.0,58.40999984741211,0.0,80.58999633789062,0.0,1050.0899658203125,0.0,400.6000061035156,10451489.0,187.10000610351562,14363172.0,59.97999954223633,3960197.0,54.0,0.0,641.0,1982673.0,65.05999755859375,2973038.0,152.0,2918359.0,101.58000183105469,5148719.0,53.900001525878906,855263.0,2474.0,4722554.0,286.5,880701.0,711.5,532607.0,503.79998779296875,76525478.0,241.39999389648438,8633005.0,137.60000610351562,0.0,1134.5,1764809.0,304.20001220703125,3033839.0,619.0,334806.0,489.4599914550781,0.0,59.099998474121094,0.0,1304.0,227507.0,970.0,409274.0,91.5,4053267.0,45.290000915527344,0.0,195.6999969482422,57000232.0,261.0,19387924.0,1488.0,292450.0,26.010000228881836,2026623.0,1854.0,1167339.0,123.79000091552734,0.0,64.69999694824219,0.0,855.0,3016903.0,358.0,1195626.0,143.05999755859375,0.0,15.550000190734863,4906311.0,13.199999809265137,0.0,221.77000427246094,0.0,89.5199966430664,1172474.0,71.80999755859375,0.0,985.8200073242188,0.0,323.3999938964844,0.0,453.6000061035156,334351.0,38.369998931884766,13964909.0,249.10000610351562,0.0,131.5500030517578,0.0,4246.0,2404469.0,7345.0,1187969.0,4542.0,1604248.0,82.05000305175781,0.0,97.0999984741211,13344551.0,387.3900146484375,0.0,128.3699951171875,0.0,102.93000030517578,0.0,67.08000183105469,0.0,5180.0,34202.0,95.62999725341797,0.0,500.0,2622206.0,185.0399932861328,0.0,78.0999984741211,12379053.0,126.2300033569336,0.0,279.2699890136719,0.0,170.1999969482422,0.0,4386.0,196945.0,89.4800033569336,0.0,360.0,444262.0,95.80000305175781,0.0,22.43000030517578,0.0,459.5,1785996.0,246.3800048828125,0.0,32.4900016784668,0.0,716.8599853515625,0.0,73.37999725341797,0.0,172.64999389648438,62665961.0,61.02000045776367,0.0,42.81999969482422,0.0,78.4000015258789,7277624.0,201.52999877929688,0.0,72.45999908447266,837472.0,65.91000366210938,0.0,107.73999786376953,0.0,271.8299865722656,0.0,345.2799987792969,0.0,21.149999618530273,0.0,32.20000076293945,7638594.0,30.229999542236328,0.0,108.98999786376953,0.0,3118.0,1026790.0,111.23999786376953,0.0,185.0,0.0,151.77999877929688,0.0,71.0999984741211,2532306.0,684.8599853515625,0.0,42.5,7416939.0,119.54000091552734,0.0,30.1200008392334,0.0,45.630001068115234,0.0,170.85000610351562,0.0,207.0,26292077.0,43.70000076293945,0.0,78.58999633789062,0.0,557.0,3026821.0,152.10000610351562,7111265.0,98.31999969482422,0.0,173.6300048828125,0.0,5420.0,120140.0,29.219999313354492,0.0,68.41000366210938,0.0,84.18000030517578,0.0,173.4600067138672,0.0,244.0,910189.0,31.1200008392334,12064119.0,6200.0,911079.0,47.709999084472656,0.0,223.0,0.0,589.239990234375,0.0,986.0,45770.0,109.11000061035156,0.0,409.5,0.0,135.0,120376.0,113.44999694824219,0.0,129.64999389648438,1944342.0,1530.0,10785542.0,195.0,0.0,157.80999755859375,0.0,51.29999923706055,5029586.0,177.1699981689453,0.0,103.88999938964844,0.0,1899.0,733044.0,188.14999389648438,0.0,111.6500015258789,0.0,789.5,903799.0,19.559999465942383,0.0,70.0,3330575.0,186.8000030517578,2824630.0,223.57000732421875,0.0,31.729999542236328,0.0,7200.0,1393366.0,312.4700012207031,0.0,213.4499969482422,0.0,738.5,3887915.0,723.0,233498.0,17.229999542236328,4660138.0,147.55999755859375,0.0,26.600000381469727,19323841.0,41.45000076293945,2583668.0,123.86000061035156,0.0,207.91000366210938,0.0,42.119998931884766,0.0,72.47000122070312,0.0,202.14999389648438,0.0,108.23999786376953,0.0,269.1199951171875,0.0,106.36000061035156,0.0,23.90999984741211,2431011.0,788.0,481908.0,4042.0,2537118.0,153.92999267578125,0.0,335.6300048828125,0.0,71.88999938964844,0.0,84.80999755859375,0.0,173.5500030517578,1406953.0,156.39999389648438,1396767.0,388.5,0.0,293.6000061035156,5647350.0,72.48999786376953,0.0,150.66000366210938,0.0,50.31999969482422,2881552.0,9.939000129699707,44152932.0,26.829999923706055,6330234.0,21.639999389648438,18795948.0,697.0,1418214.0,545.4000244140625,5831394.0,18.024999618530273,16949421.0,129.97999572753906,0.0,914.0,82223.0,76.63999938964844,0.0,1092.18994140625,0.0,64.08999633789062,0.0,50.720001220703125,0.0,62.52000045776367,455494.0,221.13999938964844,0.0,69.58999633789062,0.0,239.5,1010249.0,273.7099914550781,0.0,421.7699890136719,0.0,111.11000061035156,0.0,87.36000061035156,0.0,285.0,1457201.0,45.810001373291016,0.0,161.32000732421875,0.0,240.89999389648438,0.0,2542.0,9064597.0,145.3300018310547,0.0,504.0,8857979.0,14.0600004196167,0.0,614.0,1337437.0,45.88999938964844,0.0,349.79998779296875,3086672.0,259.0,1206136.0,68.68000030517578,0.0,221.2899932861328,0.0,326.20001220703125,0.0,46.45000076293945,0.0,1530.0,149750.0,432.5,1340687.0,385.489990234375,0.0,84.4000015258789,1757960.0,189.3000030517578,3758804.0,738.0,806319.0,1096.47998046875,0.0,38.209999084472656,0.0,52.7400016784668,0.0,23.59000015258789,0.0,3740.0,115836.0,52.22999954223633,0.0,710.5,1517542.0,39.61000061035156,3178811.0,2972.0,2025679.0,120.38999938964844,0.0,72.4000015258789,1886611.0,424.0,325685.0,257.70001220703125,0.0,426.0,752498.0,144.72999572753906,0.0,61.029998779296875,0.0,292.3999938964844,725908.0,0.2858000099658966,0.0,20360.0,151686.0,78.69999694824219,1572699.0,350.010009765625,0.0,77.04000091552734,0.0,16180.0,40405.0,357.6400146484375,0.0,61.59000015258789,0.0,262.6000061035156,5355161.0,1109.72998046875,0.0,85.83000183105469,0.0,882.0999755859375,531551.0,123.76000213623047,0.0,33.41999816894531,0.0,170.75999450683594,0.0,77.66999816894531,2668990.0,557.0,85921213.0,194.9199981689453,0.0,79.29000091552734,0.0,195.5,8764077.0,2206.0,391680.0,367.4599914550781,0.0,368.0299987792969,0.0,108.69999694824219,0.0,322.20001220703125,2447120.0,66.87999725341797,0.0,1595.0,425512.0,165.1999969482422,4214051.0,234.1999969482422,0.0,582.5,1865486.0,1096.56005859375,0.0,195.8000030517578,1092924.0,1925.5,15121492.0,1365.4100341796875,0.0,34.93000030517578,0.0,84.73999786376953,0.0,32.81999969482422,20318626.0,16.860000610351562,0.0,238.60000610351562,21397274.0,375.1700134277344,0.0,334.2799987792969,0.0,184.89999389648438,735415.0,70.27999877929688,1423855.0,510.5,264896.0,399.5,2511049.0,134.8000030517578,5181669.0,128.25,0.0,285.42999267578125,0.0,1457.0,1680756.0,2865.0,235809.0,3960.0,2514028.0,334.0,42462361.0,348.8399963378906,0.0,343.0,2745914.0,234.1999969482422,476027.0,232.39999389648438,755948.0,544.5,16664252.0,229.00999450683594,0.0,47.40999984741211,0.0,23.5,0.0,3090.0,73955.0,24.15999984741211,0.0,1431.5999755859375,72187554.0,79.91999816894531,0.0,902.0,201552.0,25.010000228881836,0.0,1780.0,2202949.0,172.6300048828125,0.0,465.5,674789.0,217.0,6296212.0,523.6900024414062,0.0,360.6499938964844,0.0,3375.0,140811.0,808.0,3413960.0,125.19999694824219,354404.0,277.6600036621094,0.0,513.0,652768.0,454.79998779296875,24581791.0,20.829999923706055,33963078.0,249.10000610351562,0.0,90.3499984741211,13597893.0,133.8800048828125,0.0,1726.0,3467904.0,1396.0,175154.0,562.0900268554688,0.0,471.0,648762.0,224.92999267578125,0.0,76.72000122070312,0.0,81.97000122070312,11683284.0,1895.0,1993824.0,169.25,642303.0,352.5,4417057.0,2202.0,5601298.0,2732.0,3365262.0,3038.0,1784854.0,803.0,1567451.0,98.22000122070312,0.0,875.0,13078817.0,27.959999084472656,18301054.0,140.39999389648438,4540228.0,133.99000549316406,0.0,267.0,0.0,28.40999984741211,0.0,629.5,14701835.0,36.81999969482422,0.0,64.69999694824219,3227800.0,167.77000427246094,0.0,77.91000366210938,0.0,127.83000183105469,0.0,6.177999973297119,137656455.0,406.7799987792969,0.0,127.48999786376953,0.0,230.39999389648438,2305044.0,5805.0,3322440.0,80.5999984741211,22827840.0,264.0899963378906,0.0,55.7400016784668,3931102.0,28.139999389648438,0.0,184.10000610351562,4986603.0,120.97000122070312,0.0,1224.0,557849.0,271.2200012207031,0.0,371.8800048828125,0.0,144.82000732421875,0.0,85.33999633789062,29741630.0,656.0,623710.0,663.0,257764.0,149.8000030517578,1438814.0,835.0,555671.0,608.0,1312737.0,126.2300033569336,0.0,2138.0,1269158.0,177.1999969482422,2222053.0,228.38999938964844,0.0,325.2200012207031,0.0,1319.0,1426122.0,168.1999969482422,1274356.0,30.760000228881836,0.0,271.95001220703125,636099.0,22.59000015258789,0.0,363.6700134277344,0.0,279.70001220703125,14051618.0,22.81999969482422,0.0,210.60000610351562,1534026.0,24.3799991607666,0.0,97.01000213623047,0.0,259.55999755859375,0.0,2656.0,422729.0,102.55999755859375,0.0,31.59000015258789,0.0,53.65999984741211,0.0,791.5,388546.0,79.38999938964844,0.0,56.61000061035156,0.0,18.1200008392334,0.0,107.27999877929688,0.0,620.5,11981199.0,107.12000274658203,0.0,89.7300033569336,0.0,283.20001220703125,34632406.0,255.82000732421875,0.0,294.82000732421875,0.0,532.4299926757812,0.0,25.799999237060547,0.0,105.0999984741211,272953521.0,1098.5699462890625,0.0,182.89999389648438,17590190.0,510.95001220703125,0.0,73.0,0.0,222.1999969482422,0.0,151.5,1311422.0,389.0400085449219,0.0,638.0,1686935.0,8460.0,2872577.0,111.7699966430664,0.0,47.970001220703125,0.0,48.720001220703125,0.0,45.060001373291016,0.0,1206.0,275400.0,60.06999969482422,0.0,171.24000549316406,0.0,489.7900085449219,0.0,132.5,0.0,237.0,574404.0,396.20001220703125,0.0,74.37999725341797,0.0,45.275001525878906,6573313.0,499.25,1653923.0,278.6099853515625,0.0,23.700000762939453,7951245.0,99.7699966430664,0.0,750.6300048828125,0.0,450.6700134277344,0.0,332.75,0.0,60.119998931884766,0.0,79.33999633789062,0.0,107.0,1256601.0,1635.1500244140625,0.0,85.58000183105469,0.0,225.5,732510.0,46.84000015258789,0.0,4702.0,276110.0,112.30000305175781,0.0,46.63999938964844,0.0,347.8999938964844,14130650.0,120.33000183105469,0.0,33.349998474121094,3094507.0,609.1199951171875,0.0,160.60000610351562,0.0,720.5999755859375,12024238.0,331.0,32270774.0,1656.0,891049.0,91.33999633789062,0.0,69.12000274658203,0.0,195.3699951171875,0.0,181.39999389648438,4025763.0,218.0,1338632.0,22.899999618530273,0.0,242.91000366210938,0.0,1563.699951171875,0.0,267.0,3239785.0,631.0,338770.0,113.87000274658203,0.0,63.959999084472656,0.0,471.0,19842483.0,310.5799865722656,0.0,223.1699981689453,0.0,581.1900024414062,0.0,379.3999938964844,0.0,395.1700134277344,0.0,142.1999969482422,8070817.0,112.52999877929688,0.0,63.40999984741211,0.0,225.1199951171875,0.0,35.45000076293945,0.0,1144.8399658203125,0.0,152.8000030517578,5880739.0,955.0,199383.0,471.0,1224538.0,360.0,1182593.0,215.0,2420477.0,393.0,155800.0,1476.0,92999.0,125.80000305175781,6762975.0,20.440000534057617,0.0,16.420000076293945,0.0,82.23999786376953,0.0,295.9200134277344,0.0,86.75,0.0,103.79000091552734,0.0,47.20000076293945,3034987.0,77.37999725341797,0.0,1212.0,41967099.0,47.2599983215332,0.0,45.20000076293945,0.0,521.5,0.0,11.979999542236328,0.0,95.04000091552734,0.0,135.05999755859375,0.0,300.0799865722656,0.0,159.7100067138672,0.0,172.11000061035156,0.0,243.8300018310547,0.0,210.69000244140625,0.0,6490.93017578125,0.0,637.7999877929688,65200428.0,28.75,0.0,25.280000686645508,0.0,313.2699890136719,0.0,14140.0,1239325.0,60.2400016784668,0.0,180.8000030517578,5739810.0,221.0399932861328,0.0,85.02999877929688,0.0,71.3499984741211,0.0,121.62000274658203,0.0,116.5,3690329.0,380.1000061035156,1506299.0,17.084999084472656,12422441.0,184.2899932861328,0.0,86.83999633789062,0.0,519.5,1474524.0,73.2699966430664,0.0,3070.0,309856.0,51.81999969482422,0.0,47.9900016784668,1111681.0,766.0,1173337.0,111.19999694824219,7006893.0,30.68000030517578,4085392.0,287.7799987792969,0.0,571.0,184655.0,124.8499984741211,0.0,98.23999786376953,0.0,118.94999694824219,0.0,239.5,270131.0,16.479999542236328,0.0,725.5,4866775.0,79.55999755859375,0.0,79.88999938964844,0.0,142.02000427246094,0.0,170.89999389648438,2651233.0,198.0,2461734.0,25.209999084472656,0.0,109.56999969482422,0.0,150.3800048828125,0.0,204.8699951171875,0.0,953.27001953125,0.0,1214.0,457753.0,126.95999908447266,0.0,92.19999694824219,36055987.0,395.0,1251682.0,229.02000427246094,0.0,140.5399932861328,0.0,4812.0,286155.0,178.39999389648438,0.0,232.0399932861328,0.0,534.0,826747.0,459.6000061035156,2699536.0,74.31999969482422,0.0,102.31999969482422,0.0,145.75999450683594,0.0,198.99000549316406,0.0,608.0,123185.0,118.25,0.0,1684.0,247894.0,35.380001068115234,0.0,1006.5,19199553.0,38.21500015258789,7933905.0,318.1199951171875,0.0,3876.0,335598.0,1031.5,3416217.0,1135.5,4974744.0,166.13999938964844,0.0,114.75,0.0,309.0,1738351.0,89.87999725341797,1783996.0,702.25,0.0,42.5099983215332,0.0,226.11000061035156,0.0,36.95000076293945,0.0,189.10000610351562,4780886.0,438.0,7357512.0,1582.0,429000.0,312.510009765625,0.0,2320.0,255259.0,76.87999725341797,0.0,609.9400024414062,0.0,2377.0,8596612.0,28.6200008392334,0.0,2920.0,28779.0,64.13999938964844,2495064.0,293.0,729971.0,7394.0,6796398.0,155.86000061035156,0.0,4614.0,6621156.0,413.010009765625,0.0,188.6300048828125,0.0,1721.5,131198.0,417.8999938964844,29139561.0,28.079999923706055,2744520.0,473.7900085449219,0.0,44.959999084472656,0.0,330.260009765625,0.0,314.20001220703125,4205685.0,232.8000030517578,0.0,1408.199951171875,34174531.0,620.5,2540539.0,204.94000244140625,0.0,5215.0,151367.0,185.60000610351562,0.0,100.0,0.0,55.099998474121094,4149985.0,329.3999938964844,1303111.0,593.5,2238939.0,538.0,488614.0,11.802000045776367,67090839.0,74.13999938964844,6466073.0,134.13999938964844,7123362.0,186.8699951171875,0.0,300.20001220703125,47401805.0,100.6500015258789,0.0,91.69999694824219,0.0,1773.0,581686.0,878.0,353875.0,585.0,8908210.0,34.0,7149000.0,84.5999984741211,3146934.0,812.5999755859375,10223122.0,78.26000213623047,2298611.0,739.7999877929688,7904953.0,134.39999389648438,6166386.0,2993.5,29340081.0,34.22999954223633,2530779.0,320.7900085449219,0.0,274.5,2382150.0,110.86000061035156,0.0,48.09000015258789,0.0,2589.0,3135549.0,1461.0,5293534.0,399.6000061035156,2342326.0,1125.0,5675555.0,387.25,0.0,455.510009765625,0.0,288.5,5668443.0,93.08999633789062,0.0,453.0,385575.0,75.43000030517578,0.0,211.3300018310547,0.0,410.9200134277344,0.0,216.0,2331269.0,7050.0,365291.0,90.69000244140625,0.0,96.6500015258789,18186126.0,237.39999389648438,7478914.0,181.60000610351562,19559.0,2325.0,7564969.0,182.39999389648438,5207939.0,2044.0,10335842.0,202.61000061035156,0.0,1145.5,4160136.0,6.340000152587891,0.0,5.589000225067139,4540188.0,249.91000366210938,0.0,67.91999816894531,3737711.0,168.30999755859375,0.0,141.17999267578125,0.0,289.25,2184702.0,83.9000015258789,14419329.0,851.0,1401355.0,2842.0,1464459.0,44.20000076293945,0.0,86.75,0.0,72.44999694824219,0.0,85.63999938964844,1430660.0,75.26000213623047,0.0,307.79998779296875,0.0,96.0,1762744.0,78.69999694824219,0.0,22.010000228881836,0.0,39.400001525878906,0.0,553.5,16550231.0,4530.0,385387.0,344.6000061035156,3379275.0,1328.31005859375,0.0,82.72000122070312,0.0,57.939998626708984,0.0,217.63999938964844,0.0,344.5,2645323.0,950.0,677600.0,55.119998931884766,915470.0,437.9200134277344,0.0,48.33000183105469,0.0,109.5999984741211,3767807.0,130.74000549316406,0.0,31.719999313354492,2548927.0,103.80000305175781,1425020.0,163.80999755859375,0.0,198.77999877929688,0.0,464.6099853515625,0.0,391.5,1158485.0,181.6699981689453,0.0,541.5,1488673.0,355.1099853515625,0.0,143.5,0.0,258.5799865722656,0.0,74.0,6276694.0,49.15999984741211,0.0,218.39999389648438,8012515.0,107.6500015258789,0.0,241.39999389648438,2679626.0,307.80999755859375,0.0,308.5,768595.0,440.79998779296875,39594127.0,400.489990234375,0.0,55.459999084472656,0.0,483.3999938964844,0.0,18.510000228881836,0.0,71.06999969482422,15197539.0,239.27999877929688,0.0,78.95999908447266,30877323.0,322.8599853515625,0.0,89.47000122070312,0.0,278.9100036621094,0.0,118.31999969482422,0.0,71.63999938964844,0.0,79.5199966430664,12714011.0,37.560001373291016,0.0,141.1699981689453,0.0,105.0,6871591.0,456.1300048828125,0.0,4363.5,11398212.0,50.40999984741211,1124377.0,400.9599914550781,0.0,256.8800048828125,0.0,104.86000061035156,0.0,1076.81005859375,0.0,98.69999694824219,1131487.0,340.5,949288.0,58.13999938964844,0.0,512.0,7743718.0,1289.0,9751127.0,327.239990234375,0.0,609.0,239703.0,748.0,502091.0,36.08000183105469,5135208.0,236.3000030517578,0.0,84.0199966430664,0.0,302.8399963378906,0.0,20.600000381469727,7044829.0,107.0,106261138.0,453.0,178040.0,81.8499984741211,237176.0,80.44000244140625,2383894.0,173.8000030517578,0.0,264.6400146484375,0.0,451.6300048828125,0.0,163.75,0.0,461.79998779296875,1159809.0,81.5999984741211,0.0,15.369999885559082,0.0,242.39999389648438,3147833.0,45.369998931884766,0.0,273.8299865722656,0.0,355.44000244140625,0.0,26.200000762939453,0.0,116.93000030517578,0.0,746.22998046875,0.0,112.16999816894531,0.0,2430.0,2375482.0,206.64999389648438,0.0,82.19999694824219,0.0,1176.0,1903583.0,334.3999938964844,7127070.0,73.12000274658203,0.0,117.18000030517578,0.0,734.0,1208470.0,271.3999938964844,11249397.0,67.18000030517578,0.0,226.9199981689453,0.0,327.95001220703125,0.0,2381.0,1700600.0,255.1999969482422,0.0,356.5,1850718.0,24.31999969482422,0.0,105.52999877929688,0.0,77.41000366210938,0.0,137.80999755859375,0.0,317.0,4245354.0,111.41999816894531,0.0,151.99000549316406,0.0,24.25,1951779.0,87.97000122070312,0.0,235.97999572753906,0.0,124.8499984741211,0.0,78.70999908447266,0.0
+2026-06-22,371.5,1249312.0,126.48999786376953,2186872.0,349.20001220703125,8008117.0,3905.0,5391393.0,297.010009765625,40202659.0,230.00999450683594,7477389.0,236.60000610351562,8278652.0,1880.5,891507.0,69.9800033569336,1834833.0,139.19000244140625,3567230.0,48.38999938964844,548216.0,17.684999465942383,4038367.0,92.04000091552734,2147072.0,124.83000183105469,27602334.0,34.22999954223633,3272030.0,194.89999389648438,7879662.0,445.4800109863281,4275418.0,76.29000091552734,2218905.0,3312.0,619895.0,214.60000610351562,2335165.0,174.5,564821.0,187.72000122070312,4617797.0,874.2000122070312,118485.0,109.69999694824219,669911.0,14.649999618530273,4200066.0,116.55000305175781,1458447.0,260.5,1018667.0,165.6999969482422,1283674.0,76.37000274658203,8344762.0,189.52000427246094,1000961.0,261.5799865722656,187203.0,597.0,673896.0,209.0800018310547,2109340.0,120.73999786376953,4489571.0,156.69000244140625,2043099.0,152.39999389648438,257489.0,173.75999450683594,1250371.0,222.55999755859375,1418999.0,130.92999267578125,982851.0,406.6000061035156,577803.0,1330.0,560368.0,640.1799926757812,10445873.0,40.68000030517578,2454490.0,551.6300048828125,25248056.0,241.5500030517578,1266551.0,344.7200012207031,2494900.0,471.4100036621094,456828.0,176.42999267578125,2435999.0,232.7899932861328,61988768.0,174.55999755859375,7822548.0,3956.0,991905.0,88.0,542231.0,313.6300048828125,1109042.0,58.689998626708984,2492673.0,34.20000076293945,6813548.0,283.1099853515625,877782.0,165.9600067138672,8566015.0,135.2100067138672,3144205.0,63.56999969482422,2913617.0,50.72999954223633,752654.0,407.7200012207031,9210344.0,274.0,291079.0,197.6999969482422,663119.0,1618.0,213649.0,1929.25,1779604.0,400.6000061035156,276741.0,169.58999633789062,605267.0,753.0,1564304.0,483.3999938964844,8208258.0,644.5999755859375,6857121.0,179.88999938964844,689373.0,392.1300048828125,24324818.0,157.47999572753906,464791.0,124.91999816894531,2420353.0,410.0299987792969,876460.0,13290.0,1821832.0,2949.06005859375,930752.0,220.8300018310547,4289474.0,1811.0,9133098.0,984.4000244140625,3638023.0,57.369998931884766,38404072.0,613.0,153825.0,58.20000076293945,3723658.0,516.0,76410772.0,49.16999816894531,1809135.0,4446.0,2875473.0,19.65999984741211,4800867.0,38.18000030517578,3357951.0,153.10000610351562,7493192.0,21.34000015258789,7.0,76.01000213623047,3021212.0,880.0,877570.0,190.39999389648438,932402.0,140.7100067138672,3382221.0,71.19999694824219,407928.0,33.93000030517578,4938755.0,1284.5,10294166.0,27.260000228881836,2954737.0,111.41999816894531,2062335.0,11470.0,111835.0,998.0,341743.0,425.0,283724.0,199.7100067138672,1603378.0,143.6300048828125,0.0,3490.0,258944.0,167.77000427246094,8121363.0,59.150001525878906,8055008.0,77.33000183105469,1483481.0,1051.739990234375,530107.0,402.3999938964844,7581882.0,186.10000610351562,4133955.0,60.939998626708984,2075742.0,54.70000076293945,11065156.0,634.0,189193.0,66.63999938964844,1345762.0,151.1999969482422,1287128.0,101.83999633789062,1779506.0,53.7400016784668,227365.0,2464.0,908028.0,282.0,225794.0,714.5,309244.0,500.20001220703125,24704612.0,240.39999389648438,1593345.0,136.22000122070312,1146045.0,1102.5,862256.0,305.3999938964844,1711376.0,619.0,252926.0,488.69000244140625,6067238.0,58.2400016784668,2213860.0,1302.0,122850.0,967.0,219707.0,91.4000015258789,4199692.0,44.33000183105469,16759082.0,192.5,28993356.0,266.29998779296875,3291322.0,1482.0,67956.0,25.540000915527344,1382483.0,1891.0,415659.0,123.26000213623047,2574902.0,64.91000366210938,1299163.0,872.5,624648.0,361.0,758693.0,145.6699981689453,10263104.0,16.100000381469727,2813835.0,12.850000381469727,9317269.0,222.74000549316406,1620686.0,87.81999969482422,673644.0,71.8499984741211,3061162.0,1022.280029296875,3922466.0,325.20001220703125,1254266.0,457.79998779296875,203424.0,38.099998474121094,2328220.0,255.97999572753906,1828086.0,129.9499969482422,1537034.0,4304.0,344854.0,7385.0,65293.0,4594.0,686615.0,83.12000274658203,4559519.0,94.69999694824219,932618.0,389.0400085449219,2953541.0,123.56999969482422,1674409.0,103.5999984741211,3173892.0,67.98999786376953,2709455.0,5160.0,18561.0,93.73999786376953,1387472.0,497.0,1912174.0,187.07000732421875,1073908.0,75.0,3740517.0,125.54000091552734,3655992.0,282.0799865722656,1071831.0,172.4600067138672,833693.0,4388.0,52898.0,88.66999816894531,3844495.0,357.5,382277.0,90.5999984741211,3425250.0,22.31999969482422,46026754.0,456.0,324591.0,245.1999969482422,2950126.0,30.540000915527344,18140202.0,724.9299926757812,855581.0,73.80000305175781,2309460.0,172.75,15325409.0,63.68000030517578,4828383.0,43.119998931884766,5140184.0,77.5,2329626.0,200.6999969482422,3291295.0,73.45999908447266,360623.0,65.41999816894531,2936479.0,109.69999694824219,5089273.0,271.2799987792969,1623364.0,347.1700134277344,412325.0,20.399999618530273,11624191.0,32.5,1603385.0,29.479999542236328,12045057.0,108.9800033569336,686149.0,3112.0,190321.0,111.25,4790890.0,181.55999755859375,439401.0,150.1199951171875,20334223.0,71.19999694824219,6846728.0,675.4400024414062,3380635.0,42.810001373291016,2943575.0,121.52999877929688,19795229.0,29.219999313354492,7005537.0,46.20000076293945,8017574.0,169.4499969482422,1224696.0,207.39999389648438,10865608.0,41.83000183105469,21904605.0,78.86000061035156,3946977.0,559.0,945850.0,153.0,1162118.0,101.30000305175781,7387834.0,175.05999755859375,10493315.0,5470.0,362464.0,29.290000915527344,3288836.0,68.04000091552734,9223116.0,85.91999816894531,5168748.0,172.0800018310547,6778698.0,244.0,352042.0,31.5,3506580.0,6165.0,751474.0,48.189998626708984,2664783.0,221.3699951171875,4248752.0,598.5900268554688,600344.0,968.0,54825.0,105.56999969482422,1568961.0,418.7099914550781,6966620.0,132.0,89024.0,112.45999908447266,2473065.0,130.64999389648438,829983.0,1517.0,4730956.0,193.5800018310547,878894.0,155.94000244140625,1220580.0,51.599998474121094,1749631.0,178.19000244140625,3650410.0,102.44999694824219,15657364.0,1910.0,212058.0,195.5399932861328,2608850.0,113.93000030517578,4512818.0,792.5,204955.0,19.979999542236328,4919077.0,70.0999984741211,933936.0,184.5,360208.0,229.39999389648438,844873.0,30.790000915527344,12993929.0,7220.0,375460.0,295.1099853515625,1201394.0,212.0,1540348.0,757.0,2005832.0,718.0,100694.0,17.030000686645508,2026687.0,146.8300018310547,1643840.0,26.1200008392334,10516318.0,41.459999084472656,907575.0,123.5199966430664,3290632.0,209.67999267578125,567079.0,43.04999923706055,15141693.0,69.06999969482422,4516936.0,202.97000122070312,2118147.0,104.94000244140625,4232328.0,269.3399963378906,1310380.0,106.91999816894531,3161125.0,22.59000015258789,1109032.0,789.0,553335.0,4034.0,1102040.0,153.49000549316406,1676024.0,339.29998779296875,391651.0,72.19999694824219,2505577.0,84.52999877929688,5089792.0,168.5,788008.0,156.0,599113.0,394.82000732421875,1168109.0,299.20001220703125,2799262.0,71.95999908447266,825259.0,150.2100067138672,2755470.0,50.41999816894531,845664.0,9.821000099182129,24059062.0,27.18000030517578,2843282.0,21.575000762939453,6896448.0,717.0,598491.0,546.4000244140625,1979463.0,17.80500030517578,5669193.0,132.8300018310547,2657271.0,910.0,23580.0,76.04000091552734,2612729.0,1115.93994140625,514275.0,64.7300033569336,2810904.0,51.84000015258789,9766588.0,63.47999954223633,313305.0,211.64999389648438,273459.0,70.12000274658203,2346804.0,239.0,740464.0,276.2799987792969,246601.0,435.7799987792969,2564360.0,112.19999694824219,3486076.0,85.87999725341797,3485276.0,280.0,3627383.0,45.939998626708984,7488082.0,163.14999389648438,1070521.0,238.02000427246094,1556570.0,2498.0,6917875.0,146.0800018310547,1196923.0,518.0,14040726.0,14.109999656677246,66546226.0,613.0,237211.0,46.119998931884766,8531281.0,351.29998779296875,1749030.0,256.0,806972.0,69.20999908447266,9407545.0,218.6199951171875,591450.0,328.7799987792969,2313058.0,46.7599983215332,1994930.0,1562.0,148733.0,430.5,750148.0,391.2699890136719,560049.0,84.5,1441493.0,186.1999969482422,2518244.0,736.0,630472.0,1090.8499755859375,348228.0,37.720001220703125,4254661.0,53.61000061035156,4592408.0,23.389999389648438,440688.0,3680.0,36073.0,49.38999938964844,11468109.0,712.0,234605.0,39.540000915527344,1710838.0,3008.0,959023.0,121.72000122070312,425014.0,70.80000305175781,641462.0,421.5,126991.0,263.1099853515625,1718382.0,426.5,1207178.0,145.38999938964844,5603128.0,61.66999816894531,1430423.0,290.0,266129.0,0.2858000099658966,0.0,20300.0,173479.0,78.30000305175781,2402229.0,343.3599853515625,1029029.0,74.98999786376953,3595631.0,16120.0,12224.0,355.1199951171875,3315419.0,60.63999938964844,4776856.0,268.6000061035156,758007.0,1127.5899658203125,3330106.0,89.66999816894531,3891515.0,886.0999755859375,108093.0,124.87000274658203,7896115.0,33.34000015258789,11193439.0,172.0500030517578,641470.0,78.91999816894531,1262044.0,558.9000244140625,22275368.0,209.8300018310547,14256501.0,80.43000030517578,8874594.0,193.6999969482422,5551595.0,2170.0,151753.0,348.7799987792969,31811068.0,349.67999267578125,52036611.0,105.11000061035156,1545534.0,318.20001220703125,1060315.0,65.08999633789062,3292537.0,1618.0,356759.0,165.0,5762759.0,236.33999633789062,732484.0,587.5,545983.0,1106.3699951171875,1857384.0,194.8000030517578,418154.0,1924.5,3567970.0,1341.4200439453125,505309.0,35.16999816894531,11651323.0,84.38999938964844,1519796.0,30.079999923706055,17231416.0,17.049999237060547,13293590.0,240.60000610351562,5812983.0,376.989990234375,1233219.0,326.6199951171875,3239240.0,185.14999389648438,286468.0,70.26000213623047,590263.0,511.0,121323.0,377.0,455777.0,135.60000610351562,2731642.0,129.5,1401329.0,278.19000244140625,600335.0,1487.0,387668.0,2865.0,86281.0,3970.0,1319043.0,331.6000061035156,21244484.0,342.92999267578125,1216839.0,351.79998779296875,553057.0,236.1999969482422,166323.0,226.3000030517578,312372.0,549.5,4339711.0,228.11000061035156,3042792.0,48.400001525878906,23244865.0,23.540000915527344,15251000.0,3095.0,18648.0,24.110000610351562,2741960.0,1451.4000244140625,17333468.0,78.66999816894531,908613.0,894.0,177351.0,25.1299991607666,5788110.0,1797.0,955910.0,170.88999938964844,2690682.0,474.0,192585.0,217.1999969482422,3858015.0,539.3900146484375,512328.0,360.7200012207031,1255633.0,3330.0,450802.0,814.0,1693148.0,122.0,116533.0,280.3599853515625,2519879.0,513.0,450597.0,465.79998779296875,50494817.0,20.829999923706055,6573.0,252.22000122070312,6539621.0,91.5,3381542.0,131.33999633789062,5449929.0,1744.0,757621.0,1400.0,53650.0,545.72998046875,572795.0,468.0,56166.0,225.36000061035156,452463.0,75.94999694824219,776191.0,85.94000244140625,5833118.0,1902.0,748404.0,169.6999969482422,254550.0,349.5,320700.0,2259.0,1784887.0,2737.0,4002285.0,3012.0,1934850.0,803.0,548052.0,103.66000366210938,2174539.0,874.5999755859375,5916969.0,28.174999237060547,7185231.0,140.60000610351562,4677088.0,140.94000244140625,122379465.0,257.7699890136719,6329203.0,28.440000534057617,4206701.0,640.5,1629965.0,36.88999938964844,4694470.0,65.0,4019933.0,167.80999755859375,1669136.0,77.87000274658203,1684247.0,131.86000061035156,1212529.0,6.234000205993652,47338191.0,402.95001220703125,2672749.0,125.7300033569336,1186331.0,232.60000610351562,2296886.0,5800.0,5882855.0,80.0999984741211,22673835.0,265.30999755859375,743977.0,55.7400016784668,6356.0,28.780000686645508,2880428.0,181.5,8916926.0,118.69999694824219,981954.0,1220.0,259419.0,273.4800109863281,1089173.0,377.239990234375,1482398.0,148.2100067138672,4428201.0,82.66000366210938,12028932.0,660.5,390633.0,658.0,236588.0,149.39999389648438,648221.0,834.0,275392.0,604.0,771016.0,123.41999816894531,1712506.0,2122.0,326135.0,180.1999969482422,1877104.0,231.2899932861328,8393040.0,331.4800109863281,10150827.0,1320.0,1453482.0,169.60000610351562,680199.0,30.8700008392334,12356108.0,266.1000061035156,414926.0,22.829999923706055,10755170.0,373.3399963378906,1477701.0,279.70001220703125,7856310.0,22.030000686645508,16399617.0,210.39999389648438,535217.0,24.690000534057617,4329696.0,96.9000015258789,4003844.0,269.1600036621094,10780566.0,2674.0,356423.0,100.5,3490937.0,32.25,9003162.0,52.400001525878906,5778330.0,775.5,288736.0,79.52999877929688,21187486.0,55.7599983215332,10355992.0,17.860000610351562,9856657.0,108.12999725341797,1152824.0,623.5,4905199.0,104.83999633789062,3057519.0,87.44000244140625,2715231.0,288.29998779296875,18635979.0,254.42999267578125,450554.0,285.8299865722656,1992064.0,536.0399780273438,182035.0,25.40999984741211,3464058.0,109.19999694824219,223116460.0,1102.0799560546875,3010979.0,183.6999969482422,30435974.0,493.6000061035156,1125122.0,73.20999908447266,2575911.0,214.39999389648438,2253823.0,154.0500030517578,692890.0,409.5400085449219,14091931.0,645.5,2149997.0,8278.0,4863037.0,105.43000030517578,5557805.0,48.56999969482422,6253753.0,47.79999923706055,4920576.0,43.68000030517578,1039791.0,1214.0,144837.0,58.52000045776367,4010498.0,170.55999755859375,2799203.0,484.0899963378906,2529457.0,132.1300048828125,490220.0,238.0,592093.0,384.19000244140625,1595860.0,73.58000183105469,1816563.0,45.529998779296875,2680448.0,481.3500061035156,1100825.0,270.1000061035156,3724835.0,23.399999618530273,3824623.0,102.70999908447266,10117122.0,744.8499755859375,839962.0,447.3299865722656,953942.0,319.1600036621094,2100617.0,59.5099983215332,7352023.0,79.2699966430664,6725458.0,102.4000015258789,1124151.0,1589.449951171875,397800.0,87.55999755859375,2676659.0,227.5,408215.0,46.56999969482422,2274293.0,4756.0,77840.0,109.94999694824219,351616.0,45.72999954223633,5853613.0,358.70001220703125,10422444.0,117.12000274658203,1131419.0,33.369998931884766,1030473.0,609.8800048828125,354444.0,163.22000122070312,1767780.0,721.5999755859375,1811146.0,334.0,4778348.0,1648.0,268921.0,93.0199966430664,4280051.0,69.51000213623047,8809197.0,197.4199981689453,708937.0,181.0,1507316.0,218.1999969482422,630000.0,22.0,7893780.0,247.2899932861328,1326309.0,1537.8800048828125,1078022.0,266.0,4348086.0,636.0,249079.0,115.4800033569336,10492472.0,59.345001220703125,8322459.0,475.29998779296875,5613213.0,307.8599853515625,46596718.0,227.08999633789062,6865056.0,580.8499755859375,697667.0,367.3399963378906,44081827.0,392.2300109863281,1501095.0,141.6999969482422,1027183.0,109.45999908447266,23640399.0,63.75,961734.0,227.72999572753906,523530.0,35.2400016784668,3191157.0,1164.0699462890625,254962.0,149.89999389648438,8937843.0,961.0,211144.0,478.0,392165.0,358.5,594065.0,215.39999389648438,1106175.0,394.0,22292.0,1466.0,56315.0,123.5999984741211,1058129.0,20.040000915527344,13939524.0,16.815000534057617,6710913.0,82.61000061035156,4814677.0,295.05999755859375,393612.0,86.08000183105469,9294224.0,101.80000305175781,8081735.0,45.20000076293945,2043931.0,72.87999725341797,77787058.0,1221.0,9305883.0,47.630001068115234,3799068.0,43.189998626708984,18849472.0,507.3299865722656,917436.0,11.979999542236328,17388123.0,93.01000213623047,24819743.0,138.91000366210938,1527288.0,304.1700134277344,490131.0,158.30999755859375,3580487.0,175.55999755859375,1195151.0,244.92999267578125,1270341.0,208.64999389648438,115057966.0,6352.5498046875,30273.0,663.0,42219236.0,27.920000076293945,2085291.0,24.610000610351562,7642699.0,323.239990234375,4053942.0,14365.0,148379.0,60.58000183105469,7326170.0,170.60000610351562,5224322.0,219.52000427246094,1833777.0,86.29000091552734,4764743.0,72.55000305175781,3411478.0,131.5500030517578,11862938.0,113.19999694824219,1334898.0,378.1000061035156,553906.0,16.864999771118164,6449055.0,175.07000732421875,22837827.0,85.62999725341797,10510168.0,520.0,345916.0,72.4800033569336,2730250.0,3048.0,117604.0,52.0,7616743.0,47.939998626708984,476333.0,765.0,152312.0,103.0999984741211,2280813.0,30.350000381469727,943820.0,286.3999938964844,5849883.0,566.0,155363.0,123.66999816894531,1327151.0,95.93000030517578,4444627.0,120.12000274658203,3341308.0,238.0,157813.0,16.6299991607666,10304142.0,726.0,3666712.0,78.11000061035156,8176467.0,80.61000061035156,1360272.0,140.7100067138672,10303985.0,172.0,1140489.0,197.1999969482422,500500.0,25.079999923706055,39942242.0,111.2300033569336,916755.0,147.67999267578125,7737266.0,207.3800048828125,3751292.0,962.1400146484375,436533.0,1252.0,435985.0,125.62000274658203,904942.0,92.25,12587432.0,391.5,291980.0,234.02999877929688,465829.0,143.8300018310547,4219500.0,4814.0,226439.0,173.1699981689453,3152150.0,234.7100067138672,2231586.0,533.0,595765.0,463.3999938964844,1146360.0,74.02999877929688,1080390.0,102.43000030517578,665974.0,138.97000122070312,1684873.0,195.61000061035156,817092.0,610.0,41484.0,118.91999816894531,990037.0,1670.0,40343.0,35.59000015258789,5555757.0,1013.5,10798942.0,37.85499954223633,3968188.0,320.2200012207031,924341.0,3810.0,161451.0,1053.0,6207035.0,1132.5,2933191.0,168.41000366210938,3769161.0,115.0,2534160.0,310.6000061035156,644690.0,87.72000122070312,826235.0,740.1400146484375,1228154.0,42.34000015258789,13081529.0,221.89999389648438,18031099.0,36.279998779296875,1744004.0,191.8000030517578,2893684.0,429.0,5397025.0,1620.0,469093.0,309.3599853515625,1582522.0,2305.0,152068.0,77.36000061035156,1337201.0,612.5,1566802.0,2328.0,4704437.0,28.75,9433553.0,2875.0,14740.0,63.47999954223633,634735.0,293.0,1059251.0,7513.0,2258023.0,156.64999389648438,1187037.0,4625.0,1580660.0,410.9200134277344,434959.0,188.4499969482422,1203896.0,1620.0,162493.0,423.20001220703125,7337474.0,27.81999969482422,1130870.0,478.0799865722656,634023.0,44.40999984741211,3026733.0,325.0899963378906,1679784.0,311.79998779296875,3765921.0,236.97000122070312,3046931.0,1411.800048828125,44378252.0,622.0,1810035.0,204.36000061035156,716974.0,5240.0,211121.0,181.8300018310547,6344729.0,99.04000091552734,855241.0,55.599998474121094,1102912.0,331.20001220703125,673038.0,592.5,923231.0,539.0,399423.0,11.998000144958496,28199722.0,72.48999786376953,3593538.0,132.22000122070312,3549485.0,187.58999633789062,873708.0,305.5,17741900.0,100.1500015258789,5654957.0,92.02999877929688,11445925.0,1774.0,922206.0,888.0,350550.0,586.0,5920780.0,33.5,4680187.0,84.80000305175781,1864673.0,802.0,4590783.0,78.0999984741211,1433231.0,744.2000122070312,1817972.0,134.60000610351562,3723416.0,3008.5,8501454.0,34.5,1433892.0,316.8999938964844,1094808.0,279.0,812669.0,107.19000244140625,1475548.0,47.95000076293945,13460029.0,2613.0,527080.0,1442.5,5521605.0,388.6000061035156,1095655.0,1113.5,3529999.0,390.70001220703125,176888.0,464.5799865722656,2508704.0,288.0,3903186.0,93.43000030517578,3580000.0,456.0,276875.0,73.55999755859375,1248371.0,214.57000732421875,1264922.0,407.3900146484375,1534586.0,215.5,1450661.0,6970.0,164242.0,91.62000274658203,1464799.0,97.0,1938877.0,228.39999389648438,1854717.0,176.8000030517578,14081.0,2347.0,2433346.0,183.10000610351562,1794698.0,2071.0,13009655.0,200.39999389648438,663537.0,1165.0,1423544.0,6.380000114440918,17717269.0,5.64900016784668,7080661.0,250.97999572753906,1287972.0,69.38999938964844,2831681.0,173.7100067138672,3206487.0,141.50999450683594,2167606.0,292.75,1055527.0,84.0999984741211,2506225.0,835.0,427726.0,2882.0,1596679.0,45.38999938964844,6311595.0,86.30999755859375,2040214.0,76.18000030517578,7621965.0,86.36000061035156,448260.0,75.70999908447266,1737814.0,304.69000244140625,1567507.0,96.19999694824219,415707.0,77.9800033569336,2336435.0,22.100000381469727,53008180.0,39.63999938964844,4356955.0,554.0,12269973.0,4574.0,36799.0,346.0,2494180.0,1295.9000244140625,291104.0,79.95999908447266,5767846.0,55.61000061035156,1909783.0,212.69000244140625,1764029.0,350.0,5568889.0,956.0,315784.0,53.060001373291016,237041.0,457.0,4283314.0,48.7599983215332,11904305.0,109.5999984741211,3923269.0,129.72999572753906,2476184.0,30.860000610351562,2899962.0,105.19999694824219,1066250.0,164.1699981689453,5210278.0,197.25999450683594,1203650.0,464.010009765625,1521773.0,393.5,580765.0,180.05999755859375,5404026.0,541.5,310062.0,361.1099853515625,457605.0,149.1999969482422,2963576.0,264.510009765625,898434.0,74.5,4093479.0,49.22999954223633,3075424.0,214.0,2185562.0,107.98999786376953,2312270.0,244.0,4911807.0,310.6099853515625,1924408.0,308.5,3024208.0,449.29998779296875,32616832.0,405.04998779296875,47630296.0,55.5099983215332,2349825.0,491.5899963378906,1617617.0,18.020000457763672,19552748.0,70.91999816894531,4981316.0,239.57000732421875,4352961.0,79.76000213623047,9266508.0,332.2799987792969,8707798.0,86.94000244140625,2101259.0,275.2699890136719,1079545.0,118.68000030517578,6603765.0,71.43000030517578,15391013.0,80.04000091552734,5835791.0,37.7400016784668,3747974.0,142.63999938964844,512712.0,104.5,3173382.0,465.05999755859375,878799.0,4392.5,2666065.0,50.9900016784668,926684.0,406.67999267578125,5769197.0,259.9100036621094,2319502.0,107.23999786376953,5428223.0,1092.6800537109375,308249.0,100.30000305175781,434515.0,334.0,3417476.0,58.68000030517578,8632120.0,508.5,3830086.0,1297.0,1933376.0,326.6000061035156,15017380.0,604.0,111250.0,759.0,62412.0,36.02000045776367,1357628.0,243.77999877929688,2807389.0,82.94999694824219,1989628.0,304.3900146484375,595823.0,20.860000610351562,2143890.0,107.30000305175781,134956532.0,459.0,130576.0,81.8499984741211,137144.0,80.31999969482422,1354740.0,168.99000549316406,2779740.0,247.69000244140625,1691022.0,466.7900085449219,1818617.0,167.25999450683594,4939744.0,465.6000061035156,242691.0,83.04000091552734,4951741.0,15.380000114440918,9671286.0,244.0,1750885.0,45.36000061035156,13746149.0,276.75,565890.0,358.25,630890.0,26.950000762939453,24642088.0,113.04000091552734,6469051.0,732.6199951171875,12936250.0,113.04000091552734,924696.0,2416.0,520656.0,211.4499969482422,2568785.0,83.83999633789062,18645301.0,1177.0,484323.0,331.0,1027251.0,74.94999694824219,8320862.0,117.18000030517578,17011361.0,720.0,788748.0,273.20001220703125,4761839.0,67.13999938964844,932983.0,226.05999755859375,790197.0,329.7099914550781,522734.0,2462.0,1473306.0,252.97000122070312,722473.0,356.0,825444.0,24.25,4267603.0,103.62000274658203,1092992.0,78.80999755859375,4631843.0,138.47000122070312,10958998.0,306.0,573180.0,111.7699966430664,2446782.0,150.74000549316406,1736011.0,25.239999771118164,1498022.0,87.08999633789062,1359191.0,245.69000244140625,973944.0,124.05999755859375,3053914.0,75.88999938964844,6770407.0