diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -387,16 +387,17 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-30,378.0,1249949.0,132.8300018310547,2023300.0,327.6000061035156,4191184.0,3697.0,8030971.0,289.3599853515625,65100200.0,251.63999938964844,6999700.0,238.1999969482422,4655921.0,1986.0,1663399.0,72.66000366210938,3309156.0,143.10000610351562,3232000.0,50.84000015258789,855446.0,17.594999313354492,3748849.0,97.05999755859376,1587800.0,124.44000244140624,10984400.0,35.220001220703125,2926041.0,205.0200042724609,6269500.0,397.1700134277344,6480700.0,76.4000015258789,2970200.0,3560.0,667643.0,223.9499969482422,3583800.0,179.39999389648438,734648.0,194.4199981689453,2282700.0,820.4000244140625,127642.0,113.04000091552734,1826400.0,14.65999984741211,6036500.0,117.25,2276400.0,253.0,419626.0,173.27999877929688,1151315.0,74.52999877929688,3255100.0,194.5399932861328,1361858.0,268.5299987792969,347800.0,611.5,1331869.0,229.57000732421875,1651700.0,118.20999908447266,3922100.0,135.02999877929688,3559600.0,154.60000610351562,536143.0,168.66000366210938,1372600.0,237.94000244140625,2092700.0,140.49000549316406,1105200.0,414.1000061035156,741597.0,1344.0,592597.0,723.0,16461200.0,43.34999847412109,3907000.0,580.9099731445312,34488500.0,241.94000244140625,1048500.0,362.1199951171875,2246900.0,458.760009765625,790100.0,163.57000732421875,5368900.0,238.33999633789065,66228300.0,169.8800048828125,10281800.0,3820.0,992566.0,91.5,667110.0,331.69000244140625,1588800.0,62.720001220703125,1452500.0,32.56999969482422,6409900.0,293.17999267578125,3510100.0,176.32000732421875,14418700.0,118.30999755859376,7169100.0,61.380001068115234,2822800.0,52.84999847412109,1565600.0,354.57000732421875,6267900.0,288.0,252507.0,201.1999969482422,890359.0,1632.0,111880.0,1989.43994140625,2712600.0,410.3999938964844,776725.0,172.27000427246094,1387900.0,752.0,597881.0,499.1000061035156,5383826.0,650.2000122070312,6369798.0,188.69000244140625,1377300.0,377.75,28517400.0,162.35000610351562,490100.0,131.5800018310547,2817900.0,560.6099853515625,1582900.0,14100.0,2513351.0,3195.93994140625,672300.0,216.47000122070312,7013700.0,1844.0,7396136.0,951.7999877929688,3716822.0,56.97999954223633,41324600.0,633.0,272709.0,62.400001525878906,2572300.0,506.6000061035156,33071775.0,46.77999877929688,2486493.0,4677.0,5362640.0,21.31999969482422,6891700.0,48.40999984741211,5443016.0,161.39999389648438,7325603.0,21.8700008392334,10168544.0,75.87999725341797,4174700.0,867.5,692898.0,188.1000061035156,2308210.0,151.3300018310547,2109100.0,75.33999633789062,340326.0,33.27000045776367,4399900.0,1287.0,1430979.0,26.64999961853028,2976800.0,106.7300033569336,2056500.0,11330.0,96047.0,985.0,70130.0,427.0,368287.0,216.0599975585937,1091300.0,3498.0,535425.0,178.24000549316406,6582000.0,55.5,14469800.0,89.4800033569336,1912200.0,961.5599975585938,896200.0,413.6000061035156,2241077.0,194.8999938964844,5522368.0,57.2599983215332,3500213.0,57.619998931884766,11346300.0,621.0,332620.0,71.73999786376953,2232925.0,151.0,1239092.0,102.13999938964844,1867028.0,53.18000030517578,310666.0,2630.0,1290088.0,274.5,545295.0,664.0,442936.0,467.1000061035156,52408932.0,262.3999938964844,2469112.0,136.9499969482422,1471200.0,1062.0,1943016.0,615.0,128272.0,500.3900146484375,5910500.0,64.1500015258789,2501800.0,264.0,1529340.0,901.0,278184.0,91.8000030517578,13354724.0,42.68000030517578,42986700.0,190.1000061035156,19732611.0,281.1000061035156,7425751.0,1492.0,26447.0,26.780000686645508,1604199.0,1938.0,664439.0,117.66999816894533,7368600.0,66.30999755859375,1001100.0,902.5,546320.0,378.0,759753.0,139.9600067138672,22118600.0,16.25,2316101.0,13.460000038146973,21717700.0,237.5599975585937,1666800.0,87.95999908447266,776020.0,73.3499984741211,5604700.0,1064.9000244140625,3287500.0,340.739990234375,1343000.0,405.2000122070313,579062.0,37.22999954223633,1622906.0,242.6699981689453,2108800.0,134.69000244140625,2082100.0,4274.0,132985.0,7570.0,241885.0,4920.0,749943.0,75.7300033569336,6130600.0,94.0,633834.0,375.3200073242188,2917800.0,140.63999938964844,2149100.0,108.26000213623048,3136700.0,70.06999969482422,4727800.0,5090.0,17340.0,96.87999725341795,2203800.0,512.0,1735057.0,188.33999633789065,1227700.0,77.0999984741211,1071222.0,142.2100067138672,4876000.0,275.67999267578125,1458600.0,185.13999938964844,684900.0,4166.0,233247.0,91.68000030517578,3748100.0,368.5,284398.0,95.44000244140624,2407700.0,24.549999237060547,61967200.0,458.0,384834.0,220.8300018310547,4046800.0,34.0,16568100.0,713.2100219726562,817300.0,76.5,3416200.0,170.85000610351562,15501630.0,64.19000244140625,4598000.0,44.040000915527344,7539000.0,77.94999694824219,2941152.0,200.6199951171875,3571000.0,72.16000366210938,356120.0,71.70999908447266,3907600.0,103.95999908447266,10287200.0,282.9800109863281,1967600.0,333.2699890136719,645100.0,22.270000457763672,6132600.0,32.29999923706055,3223968.0,28.190000534057617,21148900.0,114.48999786376952,847000.0,3024.0,409294.0,107.0,3919500.0,156.66000366210938,13690500.0,72.30000305175781,2180478.0,190.7850036621093,14752000.0,43.84999847412109,6923880.0,117.45999908447266,32465500.0,28.31999969482422,6929800.0,47.52999877929688,11563000.0,170.0800018310547,1859900.0,215.0,8872983.0,38.72999954223633,10245000.0,84.69000244140625,3636400.0,566.0,730547.0,159.60000610351562,3224354.0,103.4499969482422,5623500.0,165.75999450683594,19428800.0,5500.0,117397.0,30.18000030517578,3546300.0,68.29000091552734,5656700.0,93.66000366210938,7617400.0,184.52999877929688,4180300.0,238.8000030517578,422580.0,29.625,4699363.0,6240.0,390266.0,135.63999938964844,1649900.0,260.3599853515625,5520100.0,634.3300170898438,1758400.0,1034.0,121059.0,99.29000091552734,2435100.0,431.4599914550781,6903800.0,137.0,347098.0,115.11000061035156,2178800.0,127.8000030517578,1017154.0,1522.5,6720512.0,211.9499969482422,847800.0,162.8800048828125,1637700.0,53.09999847412109,2313754.0,190.47999572753903,3471100.0,96.25,12717800.0,1941.0,595331.0,179.5800018310547,11443800.0,120.9499969482422,4851000.0,786.5,535979.0,21.39999961853028,9047000.0,69.0999984741211,681626.0,181.1000061035156,666336.0,224.27999877929688,960200.0,27.36000061035156,12814600.0,7130.0,289544.0,296.0400085449219,894100.0,206.009994506836,1321600.0,759.0,1365285.0,676.0,281306.0,17.815000534057617,1976165.0,152.3699951171875,999700.0,23.850000381469727,17781400.0,42.20000076293945,1100875.0,126.58000183105467,3882100.0,222.47999572753903,804700.0,41.31999969482422,19570200.0,67.3499984741211,4300600.0,205.0399932861328,1809900.0,111.75,2881200.0,278.6099853515625,1680200.0,110.62999725341795,2187200.0,22.5,673608.0,800.0,339896.0,3704.0,521330.0,158.72000122070312,1512700.0,357.2300109863281,383500.0,74.44999694824219,2217600.0,78.94999694824219,3084300.0,164.0500030517578,804096.0,153.8000030517578,1303491.0,386.7300109863281,1841800.0,292.20001220703125,2207573.0,66.9800033569336,2273500.0,143.14999389648438,2804700.0,48.810001373291016,1193011.0,10.053999900817873,20082037.0,27.59000015258789,3193661.0,20.6200008392334,7284910.0,683.5,461017.0,559.0,3055402.0,18.02499961853028,4282244.0,129.72999572753906,4245100.0,920.0,28232.0,79.3499984741211,1390800.0,1042.3900146484375,1295500.0,67.93000030517578,3988000.0,53.16999816894531,11787600.0,68.55999755859375,305611.0,239.75,184300.0,72.2699966430664,2481400.0,234.0,934839.0,291.5899963378906,413000.0,426.1199951171875,2537600.0,114.86000061035156,3714300.0,90.45999908447266,3627000.0,290.5,2175963.0,46.619998931884766,9591400.0,162.97999572753906,1038400.0,255.8800048828125,1310600.0,2543.0,4400898.0,145.3000030517578,1358500.0,558.4000244140625,10865275.0,13.899999618530272,59308700.0,611.0,379537.0,48.02999877929688,8482400.0,350.6000061035156,1479105.0,248.0,468089.0,62.88999938964844,13931700.0,230.0800018310547,1144000.0,313.1300048828125,3182400.0,47.540000915527344,3134200.0,1530.0,108440.0,431.5,554923.0,415.9599914550781,1015700.0,85.0999984741211,2230551.0,187.8000030517578,2447544.0,740.0,446640.0,1194.780029296875,255400.0,38.880001068115234,4981200.0,56.369998931884766,6356200.0,22.61000061035156,694000.0,3680.0,81972.0,52.15999984741211,13494900.0,719.0,116647.0,39.970001220703125,1217876.0,2741.0,806943.0,123.44000244140624,819800.0,70.80000305175781,948183.0,438.0,560353.0,235.9600067138672,2069300.0,425.5,451769.0,153.6199951171875,6678700.0,61.09000015258789,2851300.0,302.20001220703125,415946.0,0.2858000099658966,0.0,21600.0,80039.0,77.9000015258789,1481750.0,354.239990234375,1049900.0,84.87999725341797,2635300.0,16360.0,7683.0,373.7300109863281,4887500.0,64.01000213623047,6595200.0,277.0,1167530.0,1174.8599853515625,3096200.0,82.41000366210938,3289200.0,900.7999877929688,352110.0,126.33999633789062,7409600.0,34.79999923706055,13537300.0,178.67999267578125,545100.0,77.37000274658203,1107075.0,513.7999877929688,38834767.0,255.42999267578125,22702200.0,77.08000183105469,7845300.0,198.8999938964844,2132594.0,2148.0,256248.0,353.3299865722656,21278400.0,357.3699951171875,35237200.0,117.9800033569336,1356600.0,332.0,1586523.0,72.55999755859375,4021900.0,1600.0,455669.0,169.6999969482422,7107770.0,237.5399932861328,954000.0,580.5,1038828.0,1011.3699951171876,3162800.0,195.0,488747.0,1981.0,13958407.0,1360.4000244140625,379300.0,33.95000076293945,11637500.0,82.58999633789062,2104000.0,31.18000030517578,2041417.0,17.729999542236328,15644700.0,215.0,4574230.0,389.8900146484375,1238800.0,352.67999267578125,4579000.0,166.89999389648438,606629.0,73.54000091552734,369209.0,515.0,177484.0,378.0,464970.0,132.0,5920390.0,132.52000427246094,1306100.0,279.8900146484375,477600.0,1520.0,395447.0,2745.0,296042.0,3934.0,1478483.0,347.70001220703125,32214866.0,330.4599914550781,1667500.0,369.7999877929688,855632.0,242.3999938964844,144876.0,224.8000030517578,270611.0,462.6000061035156,1086491.0,223.8999938964844,6010600.0,45.11000061035156,19933200.0,21.940000534057617,21134700.0,3070.0,65148.0,24.81999969482422,4960900.0,1430.800048828125,22103878.0,83.5199966430664,1267000.0,898.0,65092.0,23.709999084472656,12484800.0,1847.0,938083.0,175.4499969482422,2221500.0,443.0,245996.0,200.1999969482422,5093098.0,523.2000122070312,495087.0,397.2200012207031,1548500.0,3350.0,64078.0,837.5,2949797.0,120.0,184130.0,268.8599853515625,3655100.0,496.5,285601.0,477.5,13677347.0,21.84000015258789,20037575.0,281.2099914550781,7458400.0,91.8499984741211,1165819.0,123.11000061035156,7116500.0,1689.0,747394.0,526.4400024414062,763400.0,462.0,328404.0,226.9499969482422,645900.0,79.22000122070312,2946600.0,81.66999816894531,4224301.0,1818.0,846438.0,172.25,540706.0,354.5,544375.0,2486.0,2461876.0,2789.0,1633838.0,2964.0,704980.0,771.0,942963.0,113.36000061035156,1830600.0,904.2000122070312,3754351.0,27.670000076293945,6565795.0,139.8000030517578,3805454.0,139.6300048828125,116996700.0,261.0,5260600.0,30.209999084472656,5299200.0,600.5,1455673.0,38.09999847412109,4785000.0,65.5,2276428.0,193.22000122070312,1357500.0,81.98999786376953,4421600.0,126.30999755859376,1782700.0,5.989999771118164,56263224.0,397.6799926757813,2585400.0,129.6199951171875,1314700.0,217.0,805813.0,5805.0,864864.0,80.5999984741211,8288746.0,270.4700012207031,2149600.0,55.119998931884766,1500751.0,26.38999938964844,5008600.0,185.0,3325128.0,126.0,1512200.0,1224.0,311430.0,289.42999267578125,1037900.0,385.4800109863281,1723300.0,146.11000061035156,7556100.0,84.72000122070312,18267426.0,682.5,142266.0,645.0,95615.0,148.8000030517578,819495.0,815.0,285659.0,605.0,835417.0,137.74000549316406,1083800.0,1892.0,701751.0,173.1999969482422,0.0,253.97000122070312,8469500.0,327.3299865722656,8080100.0,1324.0,1120623.0,163.60000610351562,683916.0,32.72999954223633,13692800.0,247.3000030517578,486846.0,23.049999237060547,9587400.0,350.07000732421875,1588200.0,283.20001220703125,7413106.0,23.6200008392334,12854600.0,218.1999969482422,1160849.0,25.350000381469727,4965200.0,91.77999877929688,5836400.0,301.7099914550781,19909300.0,2654.0,134544.0,109.7699966430664,4281300.0,31.96999931335449,20576400.0,52.88999938964844,2565700.0,767.0,394795.0,81.2699966430664,16422100.0,55.52999877929688,7227500.0,19.11000061035156,18676000.0,113.20999908447266,755800.0,651.0,2502913.0,102.97000122070312,1988000.0,90.48999786376952,2410900.0,286.0,12832275.0,280.0,815600.0,290.5899963378906,2210200.0,572.9500122070312,526100.0,26.32999992370605,2781200.0,111.0999984741211,157247918.0,1199.4300537109375,3723600.0,188.3000030517578,7440411.0,509.4599914550781,1157200.0,76.29000091552734,2388700.0,220.4900054931641,3015900.0,147.6999969482422,570991.0,433.3299865722656,16885100.0,645.5,478385.0,8162.0,1881553.0,114.18000030517578,3816800.0,51.41999816894531,5014400.0,46.18999862670898,3759200.0,43.18000030517578,1605000.0,1204.0,300617.0,52.650001525878906,5515100.0,183.1100006103516,5007200.0,513.5999755859375,4696300.0,138.94000244140625,1019600.0,244.0,445017.0,370.5899963378906,1910800.0,81.37000274658203,2657200.0,43.91999816894531,3600910.0,484.1000061035156,594173.0,270.3099975585937,4752600.0,25.100000381469727,5156154.0,91.1999969482422,16176400.0,755.5999755859375,1688400.0,452.9200134277344,1031900.0,335.8999938964844,1242800.0,57.84000015258789,11671400.0,78.2300033569336,9876700.0,100.4000015258789,1192918.0,1697.3900146484375,432900.0,84.61000061035156,3852700.0,213.0,410819.0,47.810001373291016,4421300.0,4916.0,116821.0,121.33000183105467,846600.0,50.41999816894531,4130400.0,372.0,5698987.0,113.48999786376952,668100.0,33.75,1486030.0,576.7000122070312,1221400.0,161.91000366210938,4024600.0,684.2000122070312,2259099.0,336.20001220703125,5822699.0,1626.0,283502.0,96.12000274658205,6186400.0,71.94999694824219,8241300.0,228.6999969482422,1107200.0,185.1999969482422,2331741.0,239.3999938964844,1353684.0,21.190000534057617,15591200.0,255.6699981689453,1907600.0,1382.3599853515625,1708700.0,267.0,3028869.0,636.0,215292.0,128.5,11837200.0,70.02999877929688,11805900.0,474.8999938964844,8374481.0,297.8900146484375,37520100.0,209.0399932861328,5599400.0,560.0399780273438,666400.0,373.0199890136719,44945700.0,415.2900085449219,1459200.0,150.0,1041668.0,86.93000030517578,35676600.0,60.220001220703125,1295000.0,238.009994506836,1276100.0,38.04999923706055,4554600.0,1277.510009765625,235000.0,149.39999389648438,4663120.0,975.0,151474.0,488.5,270581.0,360.5,532986.0,211.1999969482422,1111694.0,406.0,45130.0,1444.0,65849.0,120.5999984741211,805550.0,21.11000061035156,16303300.0,16.600000381469727,5497991.0,78.81999969482422,5337300.0,301.69000244140625,556500.0,87.7699966430664,15742700.0,93.4000015258789,8893000.0,45.84999847412109,1076299.0,71.4000015258789,49240900.0,1248.0,11014757.0,47.54999923706055,8463800.0,41.04999923706055,73891500.0,509.30999755859375,1293300.0,11.55500030517578,11245280.0,99.27999877929688,19433300.0,146.05999755859375,2316200.0,314.5899963378906,1231400.0,154.75999450683594,2532500.0,173.83999633789062,876900.0,222.75,2080500.0,200.08999633789065,166476700.0,6813.39990234375,27500.0,667.0,25865151.0,28.059999465942383,4480600.0,24.82999992370605,13662500.0,281.0299987792969,4560900.0,14545.0,260358.0,61.959999084472656,8063500.0,179.1999969482422,2714364.0,216.6000061035156,1972400.0,86.94000244140625,6651300.0,72.83000183105469,8939400.0,94.54000091552734,19324700.0,124.0999984741211,1796033.0,383.6499938964844,534719.0,16.5049991607666,5540851.0,146.5500030517578,35926900.0,92.08999633789062,6458900.0,519.0,862414.0,71.5999984741211,3974500.0,3048.0,282753.0,48.56999969482422,10121400.0,43.5099983215332,550000.0,767.5,405897.0,106.3000030517578,3442539.0,26.959999084472656,1091144.0,341.0199890136719,9634200.0,573.5,356728.0,125.68000030517578,679400.0,98.33000183105467,3174400.0,120.12000274658205,3321300.0,237.0,180446.0,16.81999969482422,17780000.0,713.0,2675081.0,76.27999877929688,5659300.0,81.16000366210938,3556600.0,135.39999389648438,14148300.0,177.39999389648438,1725182.0,204.1999969482422,2075899.0,24.07999992370605,60046000.0,107.77999877929688,1209100.0,146.63999938964844,9353800.0,218.4499969482422,2877400.0,978.1199951171876,622500.0,1170.0,150600.0,137.2100067138672,1599300.0,95.6999969482422,11595457.0,388.0,679854.0,238.27999877929688,464000.0,135.47000122070312,5578200.0,4786.0,98072.0,180.9100036621093,9090500.0,246.22000122070312,1602600.0,533.0,641458.0,465.7999877929688,2876433.0,76.66000366210938,1819400.0,107.0,1273300.0,152.25,1062900.0,214.8999938964844,737900.0,614.0,87871.0,121.29000091552734,1669800.0,1720.0,100845.0,36.34999847412109,10192600.0,1003.0,7493987.0,37.9900016784668,4389776.0,318.3099975585937,982500.0,3730.0,336956.0,1050.0,2771629.0,1196.0,1888540.0,169.0500030517578,3668100.0,113.61000061035156,1953600.0,318.6000061035156,1275107.0,86.45999908447266,783764.0,720.0399780273438,1015200.0,43.18000030517578,14229600.0,184.7899932861328,22056100.0,39.09999847412109,2480700.0,192.3000030517578,4536921.0,422.3999938964844,2775547.0,1602.0,242199.0,317.5299987792969,2126000.0,2290.0,183768.0,79.73999786376953,1519800.0,623.5399780273438,820900.0,2366.0,2848865.0,30.200000762939453,8796200.0,63.86000061035156,672987.0,293.5,818422.0,7122.0,2614565.0,152.02999877929688,1799000.0,4911.0,1371593.0,401.4100036621094,535300.0,194.8800048828125,1503600.0,1598.0,80544.0,438.2000122070313,10954616.0,25.07999992370605,1966800.0,495.0799865722656,802100.0,41.7400016784668,4501300.0,338.3900146484375,1272100.0,295.3999938964844,3534084.0,212.8500061035156,3011000.0,1444.5999755859375,20018573.0,581.5,1456315.0,213.0800018310547,1149200.0,5120.0,76410.0,189.72999572753903,4054500.0,111.26000213623048,2492800.0,56.619998931884766,1778853.0,345.0,1018904.0,613.0,803324.0,540.0,267811.0,12.083999633789062,27903469.0,75.08000183105469,2802242.0,134.0,2895462.0,176.4600067138672,1268900.0,319.79998779296875,15645019.0,102.19000244140624,7140000.0,92.2699966430664,9834900.0,1830.0,289891.0,857.0,171265.0,587.5,2359398.0,35.5,4848788.0,82.4000015258789,1767122.0,816.0,2511537.0,79.16000366210938,1220249.0,875.2000122070312,5495247.0,138.10000610351562,2844634.0,2933.0,9050809.0,34.20000076293945,885476.0,344.32000732421875,2455900.0,281.1499938964844,1693904.0,112.5,1364700.0,46.4900016784668,14315000.0,2560.0,932272.0,1470.5,2779212.0,393.0,1227181.0,1090.5,5946306.0,402.3999938964844,282600.0,446.0700073242188,2078700.0,288.0,1779639.0,95.70999908447266,6910000.0,440.0,267911.0,77.1500015258789,1311400.0,223.6499938964844,2387800.0,385.2980041503906,2545996.0,215.0,2010110.0,6835.0,231609.0,92.70999908447266,7164500.0,96.6999969482422,1999731.0,219.0,3162601.0,187.8000030517578,5224.0,2436.0,3215939.0,187.6999969482422,5333166.0,2041.0,3606464.0,210.57000732421875,832600.0,1211.5,1803653.0,5.739999771118164,17827900.0,4.98199987411499,6316154.0,229.4600067138672,1404600.0,64.48999786376953,2417991.0,169.60000610351562,1723200.0,139.08999633789062,4630100.0,285.3999938964844,920695.0,87.9000015258789,4224817.0,854.0,606973.0,2956.0,701258.0,46.2599983215332,6767000.0,94.12000274658205,2269400.0,67.80000305175781,4960100.0,87.81999969482422,394973.0,76.05000305175781,3497800.0,314.8399963378906,2955800.0,104.0,428464.0,83.58000183105469,4263700.0,20.700000762939453,131117200.0,38.959999084472656,3155400.0,554.0,1693988.0,4432.0,146259.0,338.3999938964844,5995287.0,1332.0400390625,446000.0,77.79000091552734,3321600.0,70.6500015258789,15864700.0,201.6100006103516,3290300.0,332.5,2126138.0,743.0,1464116.0,45.97999954223633,1343655.0,483.8399963378906,5022400.0,49.81999969482422,6825500.0,109.8000030517578,2255784.0,130.61000061035156,6507600.0,30.07999992370605,2740010.0,108.4000015258789,1339678.0,151.5,6785800.0,201.3099975585937,2839300.0,501.3599853515625,2423600.0,390.5,853459.0,167.72999572753906,8600100.0,552.5,617789.0,437.6400146484375,813400.0,146.3800048828125,3170600.0,268.1400146484375,2707200.0,73.0,4997136.0,51.18000030517578,2654400.0,204.0,2126677.0,113.69000244140624,2928000.0,259.6000061035156,1301720.0,330.1199951171875,1730200.0,312.0,1219611.0,458.7000122070313,17742685.0,420.6000061035156,43385600.0,57.25,4206100.0,491.1600036621094,1412100.0,18.07999992370605,29047400.0,68.02999877929688,4519393.0,249.97999572753903,3116300.0,80.68000030517578,18645199.0,298.07000732421875,10944300.0,91.7300033569336,1648800.0,292.4599914550781,722600.0,135.99000549316406,5084900.0,72.16000366210938,27806100.0,78.26000213623047,3916848.0,39.91999816894531,3982600.0,148.69000244140625,936900.0,101.5999984741211,4099071.0,450.9800109863281,862400.0,4527.5,5751695.0,52.650001525878906,990216.0,415.6300048828125,5779800.0,272.0,3219900.0,107.5,3363900.0,1132.8900146484375,317500.0,102.4499969482422,235406.0,333.0,373173.0,60.400001525878906,9753500.0,508.5,2601902.0,1309.0,2404498.0,343.0899963378906,7957900.0,575.0,299369.0,762.0,80568.0,36.43999862670898,2259312.0,260.44000244140625,2970000.0,88.68000030517578,2385100.0,295.010009765625,1936800.0,21.59000015258789,2609272.0,99.5999984741211,73016415.0,460.0,326448.0,72.05000305175781,137323.0,70.0999984741211,1718885.0,179.52999877929688,1996400.0,251.5599975585937,731600.0,496.7300109863281,1738000.0,158.6300048828125,4182000.0,448.0,342983.0,88.80000305175781,5010600.0,15.880000114440918,10545200.0,256.6000061035156,2044874.0,42.34000015258789,60542600.0,269.6000061035156,1193400.0,375.0400085449219,1480000.0,26.65999984741211,18640300.0,122.41999816894533,2899000.0,638.719970703125,9277300.0,116.7699966430664,2592400.0,2404.0,1061777.0,226.97000122070312,4464500.0,82.63999938964844,17283400.0,1190.0,560309.0,346.3999938964844,1057971.0,74.33999633789062,12491800.0,113.26000213623048,23034000.0,709.0,389618.0,235.8000030517578,4604997.0,70.52999877929688,1457800.0,233.1000061035156,1221500.0,359.0,957000.0,2391.0,781503.0,261.3699951171875,714500.0,387.0,792388.0,23.940000534057617,6472800.0,97.08999633789062,1280800.0,80.30000305175781,7621100.0,136.72000122070312,28784000.0,307.5,727541.0,118.20999908447266,1792700.0,159.86000061035156,2442700.0,25.3700008392334,1054623.0,86.08999633789062,4141800.0,263.260009765625,885500.0,141.14999389648438,2602100.0,71.86000061035156,8322200.0
 2026-07-01,376.0,566385.0,133.38999938964844,2575400.0,324.20001220703125,4136450.0,3722.0,2568936.0,294.3800048828125,50164200.0,251.0599975585937,6988000.0,248.6000061035156,7214006.0,1923.5,3107455.0,71.22000122070312,2316743.0,147.30999755859375,3301000.0,50.459999084472656,799905.0,17.479999542236328,3217430.0,98.5500030517578,1712500.0,131.1300048828125,14977700.0,35.15999984741211,2569569.0,210.97999572753903,5863800.0,388.9800109863281,5750900.0,76.61000061035156,2792500.0,3582.0,492297.0,235.72999572753903,2988400.0,181.0,652108.0,199.759994506836,2360300.0,849.2999877929688,168081.0,112.19000244140624,3000200.0,14.640000343322754,8637300.0,118.48999786376952,1942300.0,254.5,876589.0,176.3000030517578,1010403.0,76.58999633789062,6967300.0,198.22000122070312,1648432.0,274.1400146484375,300100.0,628.0,765562.0,239.6699981689453,3061500.0,112.80999755859376,4235500.0,136.0800018310547,2413500.0,163.8000030517578,454112.0,181.4900054931641,1506000.0,243.1199951171875,1670200.0,139.92999267578125,1079100.0,414.1000061035156,436332.0,1346.0,467922.0,650.9099731445312,16089200.0,43.63999938964844,3364800.0,540.8800048828125,28326800.0,237.1300048828125,994000.0,361.3299865722656,2244800.0,479.6799926757813,657400.0,166.0800018310547,4626500.0,241.6999969482422,53829900.0,166.6199951171875,9098200.0,3778.0,2223126.0,94.6999969482422,941321.0,343.5599975585937,1913700.0,62.13999938964844,1502500.0,31.8700008392334,5153300.0,306.3999938964844,2692300.0,172.22000122070312,8011500.0,118.44000244140624,9006300.0,60.27999877929688,3158700.0,53.0099983215332,1616400.0,337.4700012207031,5064700.0,319.0,1693519.0,210.1999969482422,1080051.0,1670.0,81961.0,1843.0400390625,2584700.0,416.2000122070313,157304.0,173.02999877929688,1142900.0,755.0,2359814.0,511.2000122070313,5778076.0,651.5999755859375,5624041.0,190.42999267578125,919800.0,369.3399963378906,23712600.0,163.1199951171875,614700.0,131.7899932861328,2462200.0,593.9600219726562,1765900.0,13854.0,1804499.0,3218.14990234375,447000.0,218.5800018310547,4205600.0,1880.0,5734597.0,1001.0,3452751.0,58.36000061035156,35288400.0,633.0,231573.0,61.75,2170700.0,515.0,47729679.0,46.79499816894531,1859627.0,4536.0,2937387.0,21.690000534057617,6497600.0,49.0,4784681.0,161.8000030517578,8279291.0,21.950000762939453,5630055.0,77.2300033569336,4081800.0,862.5,829767.0,200.6000061035156,2614818.0,152.89999389648438,2131600.0,76.27999877929688,368883.0,34.060001373291016,4544100.0,1288.0,2760084.0,25.82999992370605,2911800.0,104.88999938964844,2297200.0,11320.0,76651.0,980.0,216815.0,431.0,533293.0,209.7400054931641,1138600.0,3486.0,268820.0,182.63999938964844,7100800.0,53.81999969482422,9490700.0,84.7699966430664,2276100.0,980.3800048828124,969300.0,412.2000122070313,2365748.0,193.1999969482422,4071506.0,58.20000076293945,1584041.0,56.43999862670898,11201800.0,636.0,873222.0,72.19999694824219,1646431.0,150.8000030517578,1049413.0,101.16000366210938,1416004.0,53.41999816894531,162256.0,2640.0,2212653.0,277.0,1174474.0,666.0,478196.0,455.6000061035156,59060049.0,274.0,1179861.0,140.92999267578125,1437200.0,1057.0,1497769.0,618.0,103209.0,499.739990234375,4101300.0,67.36000061035156,2734500.0,264.5,53630.0,913.0,365948.0,91.9000015258789,1502952.0,43.060001373291016,25515500.0,186.4499969482422,30760176.0,280.0,7713359.0,1514.0,40808.0,26.700000762939453,1045766.0,1958.0,914547.0,119.5500030517578,5555900.0,67.76000213623047,1449700.0,905.0,545883.0,400.7999877929688,870128.0,140.1300048828125,13702800.0,15.699999809265137,3091673.0,14.300000190734863,22977100.0,237.72000122070312,1369700.0,90.72000122070312,679966.0,72.06999969482422,3941400.0,991.4099731445312,3914100.0,351.7300109863281,2375300.0,415.6000061035156,700313.0,37.13999938964844,1884598.0,247.72000122070312,1246900.0,138.3000030517578,1432800.0,4414.0,153898.0,7935.0,223130.0,4958.0,1315725.0,76.52999877929688,4547800.0,89.19999694824219,1349196.0,377.7300109863281,1693400.0,138.41000366210938,1771000.0,108.16000366210938,2586400.0,71.81999969482422,5744100.0,5190.0,19892.0,97.20999908447266,1294500.0,539.0,963850.0,191.2700042724609,1949900.0,78.69999694824219,970617.0,139.83999633789062,2225900.0,277.07000732421875,2225400.0,187.2100067138672,711900.0,4324.0,180375.0,92.76000213623048,4040600.0,373.0,358311.0,96.41999816894533,1827600.0,23.729999542236328,52264400.0,650.0,2364344.0,231.0,5158800.0,35.0,17006800.0,682.3200073242188,821200.0,75.91999816894531,4382500.0,167.85000610351562,15939157.0,68.3499984741211,5834100.0,43.72999954223633,6609600.0,78.25,2939634.0,204.82000732421875,3358700.0,72.33999633789062,227063.0,71.94999694824219,5040400.0,103.22000122070312,5744200.0,288.4200134277344,1291500.0,340.94000244140625,530400.0,23.46999931335449,7811600.0,32.029998779296875,2436913.0,28.790000915527344,15184900.0,115.66000366210938,1147600.0,3003.0,288681.0,105.19000244140624,5619000.0,163.22999572753906,14164600.0,71.80000305175781,1310311.0,193.1849975585937,10740400.0,43.5,2562963.0,117.01000213623048,32016000.0,29.36000061035156,6235100.0,48.33000183105469,12746800.0,174.22999572753906,1763200.0,218.1999969482422,6931266.0,41.06999969482422,12060300.0,83.54000091552734,4631600.0,569.0,691513.0,163.60000610351562,4646020.0,104.80999755859376,7508100.0,165.69000244140625,9175500.0,5560.0,111380.0,30.40999984741211,6301600.0,67.79000091552734,6183900.0,93.05999755859376,6114700.0,188.8699951171875,4221100.0,239.1000061035156,354984.0,29.7450008392334,3327727.0,6160.0,1024109.0,138.47000122070312,1444200.0,264.4800109863281,3590700.0,627.6300048828125,1636900.0,1030.0,114883.0,100.33000183105467,2018500.0,425.25,6027600.0,138.0,61040.0,115.1999969482422,2676500.0,124.3000030517578,1277227.0,1483.5,9292373.0,216.0200042724609,1004100.0,157.05999755859375,2263700.0,53.84000015258789,2105118.0,193.72000122070312,4515600.0,95.70999908447266,11590400.0,1958.0,342440.0,176.32000732421875,10161700.0,121.1500015258789,5394100.0,795.5,429373.0,21.63999938964844,7118400.0,70.9000015258789,1315003.0,183.1999969482422,515691.0,217.1699981689453,1389300.0,27.020000457763672,13818400.0,7185.0,308024.0,304.17999267578125,733500.0,201.9499969482422,1417800.0,751.5,1274556.0,696.0,256340.0,18.38500022888184,1567889.0,150.57000732421875,1626000.0,24.290000915527344,7592053.0,42.16999816894531,1095554.0,125.7699966430664,4257900.0,228.02999877929688,850500.0,40.25,11792600.0,68.86000061035156,4793600.0,205.4499969482422,1725300.0,111.27999877929688,2683500.0,278.3699951171875,1231100.0,110.9499969482422,1906800.0,22.520000457763672,517789.0,806.0,330830.0,3856.0,456325.0,162.1699981689453,1694900.0,359.92999267578125,444200.0,73.5,1970900.0,82.47000122070312,3663500.0,173.0,624503.0,157.1999969482422,650892.0,416.1900024414063,2106500.0,300.3999938964844,4079246.0,67.08999633789062,1601300.0,139.52000427246094,2160500.0,47.59000015258789,778221.0,9.961999893188477,17643361.0,26.549999237060547,3141619.0,20.07999992370605,9337685.0,685.0,295727.0,551.7999877929688,3647671.0,17.65999984741211,3400272.0,128.58999633789062,2976600.0,916.0,31658.0,85.23999786376953,1569000.0,1013.6199951171876,956400.0,68.62999725341797,2851700.0,52.47999954223633,7368400.0,68.45999908447266,227842.0,249.2700042724609,358100.0,72.19999694824219,2790900.0,234.5,502333.0,295.17999267578125,360000.0,412.30999755859375,2379600.0,112.86000061035156,3763400.0,91.98999786376952,4284000.0,290.0,1797252.0,46.2599983215332,10056700.0,166.80999755859375,1557800.0,264.5400085449219,1149300.0,2579.0,3208874.0,147.2899932861328,971200.0,559.7999877929688,4490858.0,13.640000343322754,44544000.0,618.0,347075.0,47.75,6548800.0,347.79998779296875,1309318.0,252.5,511653.0,60.52999877929688,15526400.0,245.5500030517578,1960100.0,313.8900146484375,2115100.0,47.06999969482422,3345200.0,1542.0,55875.0,431.0,518493.0,424.1799926757813,668900.0,84.80000305175781,1840900.0,192.8000030517578,1686221.0,747.0,685871.0,1206.6500244140625,254700.0,40.79999923706055,6015700.0,57.4900016784668,12255200.0,22.86000061035156,1006600.0,3758.0,63284.0,54.130001068115234,9095600.0,753.0,227956.0,41.02999877929688,1442044.0,2794.0,655526.0,120.41000366210938,1319700.0,70.5,838718.0,440.0,262493.0,232.0800018310547,1417500.0,429.0,418592.0,158.97999572753906,4734400.0,61.79999923706055,2231200.0,302.79998779296875,326783.0,0.2858000099658966,0.0,21540.0,94547.0,78.5,1571122.0,362.8599853515625,1285300.0,86.91000366210938,1590900.0,16940.0,9222.0,374.9400024414063,3951400.0,64.86000061035156,3717900.0,281.20001220703125,649419.0,1134.3499755859375,2359600.0,77.2300033569336,3043400.0,903.0999755859376,291585.0,125.97000122070312,6654900.0,37.77000045776367,27489200.0,180.07000732421875,773000.0,76.8499984741211,1739611.0,512.2999877929688,21797027.0,220.6300048828125,22393500.0,75.5199966430664,7662000.0,201.0,1826868.0,2242.0,471876.0,357.8900146484375,19546800.0,361.2099914550781,26736400.0,117.4000015258789,1367300.0,333.20001220703125,834974.0,75.05000305175781,4259300.0,1552.0,1096524.0,171.89999389648438,2551311.0,237.63999938964844,651200.0,590.5,546464.0,1019.6099853515624,1735000.0,197.8000030517578,259603.0,1930.0,8818923.0,1338.239990234375,337900.0,33.0099983215332,9791800.0,81.45999908447266,1519500.0,32.91999816894531,3537980.0,18.11000061035156,21524000.0,212.1999969482422,3555245.0,393.239990234375,1177300.0,350.8399963378906,4041300.0,164.75,500995.0,74.26000213623047,264875.0,516.5,147150.0,389.5,2011429.0,133.0,5072812.0,133.88999938964844,1949000.0,278.9700012207031,395400.0,1524.0,391836.0,2795.0,187195.0,3944.0,1443504.0,350.5,22634840.0,332.1199951171875,2092100.0,369.2000122070313,1335517.0,243.3999938964844,116131.0,229.3999938964844,228691.0,480.3999938964844,1196401.0,221.75,6204600.0,43.95000076293945,20470800.0,22.020000457763672,11895100.0,3140.0,80686.0,24.8799991607666,4670100.0,1440.4000244140625,16364977.0,84.5199966430664,1191900.0,916.0,86846.0,23.350000381469727,17417400.0,1847.0,746265.0,178.6699981689453,2573400.0,445.0,314269.0,198.8999938964844,2744495.0,490.1199951171875,739720.0,409.4200134277344,1689300.0,3365.0,44363.0,826.0,1630441.0,121.5999984741211,140026.0,267.4100036621094,2758600.0,499.5,257988.0,468.7999877929688,38595581.0,21.43000030517578,9214976.0,286.25,6905800.0,94.5500030517578,1130452.0,126.7300033569336,5893600.0,1713.0,805909.0,537.5800170898438,663200.0,458.0,91126.0,224.9600067138672,862700.0,81.1500015258789,2236100.0,77.9000015258789,3387265.0,1835.0,1484558.0,168.5,351493.0,367.5,1480013.0,2515.0,2998030.0,2768.0,1896546.0,2924.0,1130425.0,776.5,757482.0,113.80999755859376,1711000.0,915.4000244140624,2319762.0,27.63999938964844,6366183.0,139.39999389648438,5109887.0,127.0199966430664,113107200.0,267.0799865722656,4807400.0,30.350000381469727,4601900.0,603.5,3362519.0,38.34000015258789,4196700.0,68.0999984741211,1762459.0,203.1999969482422,2484000.0,80.86000061035156,2899800.0,121.9000015258789,2204100.0,5.997000217437744,38991258.0,402.3800048828125,1939300.0,133.75999450683594,1470400.0,213.1999969482422,1236363.0,5805.0,490137.0,82.0,8209804.0,268.9700012207031,1408300.0,55.7400016784668,1370720.0,26.82999992370605,5218500.0,188.0,1481257.0,124.62999725341795,1284400.0,1234.0,256863.0,290.07000732421875,1197900.0,375.3399963378906,1189500.0,144.8000030517578,9190500.0,84.22000122070312,11359646.0,700.5,141500.0,648.0,64645.0,149.39999389648438,1002482.0,811.0,442225.0,609.5,741800.0,142.4199981689453,1385600.0,1928.0,624638.0,173.1999969482422,0.0,253.97999572753903,6516500.0,334.07000732421875,15210200.0,1325.0,578565.0,169.8000030517578,615008.0,33.369998931884766,17819700.0,245.75,292529.0,23.25,11474300.0,335.6000061035156,1318200.0,281.29998779296875,15261819.0,25.01000022888184,18348800.0,220.6000061035156,764192.0,25.07999992370605,4600700.0,92.55999755859376,3505900.0,266.19000244140625,24163600.0,2712.0,122749.0,111.44000244140624,4782100.0,31.71999931335449,8380400.0,51.81999969482422,3319200.0,819.0,463159.0,81.29000091552734,21734800.0,56.2400016784668,8623200.0,19.32999992370605,18773300.0,114.12000274658205,770000.0,648.5,1964207.0,103.06999969482422,1645100.0,87.05999755859375,2682800.0,286.3999938964844,19010227.0,283.8800048828125,722000.0,292.2300109863281,1911100.0,571.0800170898438,597000.0,26.14999961853028,1887300.0,112.1500015258789,176089442.0,1191.739990234375,2720400.0,188.1000061035156,7137090.0,521.8200073242188,1278000.0,75.79000091552734,2220700.0,221.9199981689453,2864300.0,145.0,548363.0,391.260009765625,18699300.0,650.0,755485.0,8352.0,1761388.0,116.4000015258789,2623300.0,50.470001220703125,5010000.0,46.25,4242800.0,44.540000915527344,1618200.0,1218.0,114643.0,52.58000183105469,4829200.0,183.97999572753903,3150200.0,522.4400024414062,4412800.0,139.94000244140625,986100.0,248.0,412486.0,368.3200073242188,1669300.0,81.63999938964844,2650400.0,43.790000915527344,1921937.0,481.0,535982.0,269.42999267578125,3902100.0,25.36000061035156,2991721.0,88.69000244140625,14264100.0,768.0599975585938,1200700.0,468.3800048828125,1080600.0,359.3800048828125,1734200.0,59.34999847412109,12148000.0,79.19999694824219,7640300.0,103.8000030517578,1325633.0,1742.18994140625,497100.0,87.19999694824219,3500300.0,213.0,394792.0,47.52000045776367,3557900.0,4976.0,135182.0,119.86000061035156,779500.0,52.90999984741211,5566200.0,375.8999938964844,4552793.0,114.48999786376952,587200.0,34.0,948660.0,579.239990234375,783300.0,159.9600067138672,2662100.0,680.5999755859375,1663092.0,335.3999938964844,4314459.0,1648.0,234549.0,97.3499984741211,4300600.0,71.54000091552734,6425300.0,232.5500030517578,934100.0,190.1999969482422,7714818.0,250.0,1174150.0,21.299999237060547,10502100.0,264.8699951171875,1872100.0,1331.72998046875,1515600.0,272.0,3232679.0,639.0,186855.0,125.37000274658205,10761500.0,72.5,9275300.0,475.2999877929688,5325453.0,272.04998779296875,33822700.0,211.8600006103516,4690000.0,582.030029296875,888100.0,384.2799987792969,48065800.0,418.9400024414063,948400.0,151.0,3209817.0,93.38999938964844,34687100.0,59.2599983215332,1407200.0,241.9499969482422,1075500.0,38.25,3290600.0,1300.3800048828125,265400.0,151.5,2548230.0,979.0,95301.0,490.7000122070313,197838.0,358.5,813047.0,211.6000061035156,2335174.0,413.0,141765.0,1444.0,45049.0,127.0,1187871.0,20.670000076293945,14805500.0,16.4950008392334,3156017.0,82.7300033569336,5146300.0,295.6400146484375,657200.0,86.37000274658203,9709200.0,93.3000030517578,8407400.0,46.54999923706055,888003.0,74.19000244140625,43841800.0,1211.0,19600580.0,46.869998931884766,5119700.0,43.060001373291016,80185700.0,519.9500122070312,902800.0,11.385000228881836,9341144.0,105.8000030517578,26458600.0,140.8000030517578,3426200.0,318.989990234375,1173500.0,156.3800048828125,4005600.0,175.60000610351562,728600.0,219.0200042724609,1675100.0,197.5800018310547,146147600.0,6643.72998046875,22200.0,679.5999755859375,45172447.0,29.25,2134400.0,25.780000686645508,7135400.0,279.17999267578125,5001300.0,14695.0,210554.0,61.81999969482422,5705200.0,189.1999969482422,2659307.0,217.9600067138672,1616200.0,85.7300033569336,3177400.0,76.11000061035156,5404800.0,94.62999725341795,16677200.0,130.89999389648438,1287272.0,380.3500061035156,657105.0,15.765000343322754,8852625.0,142.5,45964000.0,92.69000244140624,8694100.0,534.0,394834.0,70.63999938964844,2876100.0,3086.0,248245.0,47.93999862670898,8495700.0,44.11000061035156,580021.0,788.0,370468.0,111.5,2513421.0,27.170000076293945,402234.0,352.0400085449219,7265500.0,582.5,434431.0,133.9600067138672,1333600.0,102.70999908447266,4417700.0,121.23999786376952,2786400.0,238.5,87219.0,16.56999969482422,16489700.0,704.0,2836319.0,82.5199966430664,10212500.0,80.2699966430664,3460900.0,141.16000366210938,9391700.0,179.8000030517578,875056.0,203.8000030517578,1595609.0,23.8799991607666,49385200.0,108.93000030517578,1411400.0,147.42999267578125,9571700.0,225.3000030517578,3622300.0,963.8099975585938,579600.0,1172.0,343794.0,132.58999633789062,1675800.0,95.75,17207785.0,388.0,477576.0,237.92999267578125,513000.0,136.8000030517578,3140200.0,4924.0,410236.0,177.69000244140625,5910600.0,251.6199951171875,2220800.0,537.0,351848.0,465.6000061035156,1174611.0,76.37999725341797,2018100.0,106.3000030517578,1089000.0,159.7899932861328,1556200.0,215.69000244140625,652200.0,630.0,214821.0,122.61000061035156,1790200.0,1710.0,21749.0,35.619998931884766,8595000.0,1040.0,5671419.0,38.45000076293945,3392516.0,323.0400085449219,613000.0,3818.0,297895.0,1059.5,1377840.0,1236.0,2035961.0,174.5,2481500.0,119.77999877929688,2269200.0,320.6000061035156,287860.0,84.45999908447266,770716.0,691.4000244140625,1240400.0,44.06999969482422,22969600.0,181.9199981689453,23313200.0,39.130001068115234,3323300.0,195.8000030517578,7511434.0,446.2000122070313,4460932.0,1616.0,248879.0,306.29998779296875,2184500.0,2295.0,131961.0,79.37000274658203,1701100.0,624.719970703125,1170600.0,2360.0,6361747.0,30.799999237060547,7417200.0,61.97999954223633,1069059.0,296.0,411387.0,7097.0,2288472.0,158.19000244140625,1631200.0,4988.0,1048868.0,398.0199890136719,499700.0,201.1000061035156,1112000.0,1595.0,79732.0,461.8999938964844,4362182.0,26.280000686645508,2480295.0,482.8200073242188,878300.0,42.13999938964844,3489400.0,354.67999267578125,932700.0,301.79998779296875,2259759.0,211.8999938964844,2257300.0,1461.0,22093358.0,608.5,2891668.0,214.7100067138672,1277300.0,5065.0,63491.0,191.77999877929688,3780500.0,112.83999633789062,1436200.0,55.93999862670898,1489337.0,349.8999938964844,729161.0,612.0,571048.0,540.0,216728.0,12.116000175476074,19214677.0,73.05000305175781,2461764.0,140.8800048828125,3028943.0,180.75,1215500.0,330.6000061035156,13235423.0,103.38999938964844,7464100.0,95.77999877929688,10685400.0,1914.0,260821.0,850.0,234572.0,586.0,4171616.0,36.59999847412109,2138855.0,82.0999984741211,2307037.0,846.5999755859375,2009603.0,78.45999908447266,726095.0,886.0,5053207.0,139.89999389648438,3094388.0,2872.5,6631393.0,34.47999954223633,1153101.0,346.04998779296875,2485600.0,273.45001220703125,1187325.0,114.86000061035156,1933600.0,45.09000015258789,16049800.0,2572.0,980947.0,1485.0,3271895.0,405.0,631131.0,1094.5,3723855.0,403.2799987792969,302500.0,454.5299987792969,1543200.0,288.0,1225861.0,95.12000274658205,4678600.0,437.5,388672.0,78.3499984741211,1134000.0,223.0,2551000.0,414.9700012207031,3956600.0,218.0,978519.0,6785.0,148401.0,91.37000274658205,3620200.0,97.0,5909999.0,225.8000030517578,2343046.0,190.0,6640.0,2386.0,2646196.0,189.5,4099594.0,2074.0,6258994.0,212.3000030517578,1079800.0,1226.5,3552956.0,5.809999942779541,19606700.0,5.144999980926514,6967849.0,221.759994506836,1392800.0,62.369998931884766,2378591.0,169.6699981689453,1144200.0,136.8800048828125,4514900.0,276.6499938964844,966354.0,87.9000015258789,3518625.0,886.0,616445.0,2904.0,887821.0,46.09000015258789,3942300.0,91.33999633789062,1780400.0,65.93000030517578,6482700.0,89.58000183105469,397332.0,76.7699966430664,3534000.0,313.3900146484375,2917800.0,107.4000015258789,846832.0,83.52999877929688,4021300.0,20.479999542236328,137694400.0,39.040000915527344,3080000.0,557.0,3478315.0,4552.0,127502.0,344.20001220703125,2083862.0,1309.1800537109375,423100.0,83.16999816894531,3674600.0,71.0,12482200.0,201.44000244140625,2066500.0,330.0,4320770.0,735.0,784099.0,50.18000030517578,435287.0,427.3399963378906,5465800.0,50.88999938964844,7840400.0,110.0,1209832.0,130.2899932861328,4928800.0,31.799999237060547,3567790.0,108.8000030517578,1217989.0,151.35000610351562,5047700.0,202.42999267578125,1829700.0,513.3300170898438,2220000.0,391.0,2287099.0,173.05999755859375,5941100.0,558.5,469917.0,415.0199890136719,479500.0,143.99000549316406,2410200.0,257.8099975585937,1600200.0,73.30000305175781,7924032.0,52.58000183105469,4416700.0,214.0,1212439.0,116.11000061035156,2185400.0,278.3999938964844,2142348.0,334.6199951171875,1365800.0,311.5,1581394.0,459.2999877929688,15919545.0,425.2999877929688,40127900.0,58.43000030517578,2482400.0,484.5799865722656,1087000.0,19.14999961853028,18777200.0,65.91999816894531,4276020.0,250.32000732421875,2305200.0,80.31999969482422,26754058.0,298.4100036621094,8737100.0,91.93000030517578,1334900.0,301.6700134277344,829100.0,135.1300048828125,5075600.0,72.66000366210938,12648000.0,78.68000030517578,3151519.0,40.619998931884766,3251200.0,150.5800018310547,883000.0,102.5999984741211,3725250.0,454.7799987792969,774400.0,4561.5,3390134.0,53.27000045776367,1135677.0,426.5400085449219,4985900.0,277.7300109863281,2223300.0,109.54000091552734,4218600.0,1111.760009765625,311800.0,101.0999984741211,237994.0,339.5,415458.0,61.959999084472656,9392700.0,513.0,1224512.0,1303.0,2843306.0,351.0799865722656,13025900.0,588.0,137968.0,777.0,46039.0,35.7400016784668,3290568.0,269.44000244140625,2390500.0,90.33999633789062,2795000.0,295.0299987792969,1216900.0,21.34000015258789,2384506.0,98.4800033569336,69080310.0,466.5,53462.0,72.3499984741211,114258.0,69.94000244140625,1614347.0,183.72000122070312,3279600.0,255.8999938964844,635700.0,498.010009765625,1444300.0,153.16000366210938,5090100.0,450.0,215349.0,89.6500015258789,7452200.0,16.18000030517578,13488300.0,264.0,1878493.0,41.9900016784668,57139600.0,264.0,769400.0,378.1300048828125,928100.0,26.809999465942383,15340200.0,130.27000427246094,3564000.0,598.3699951171875,7934200.0,116.22000122070312,1582200.0,2434.0,743490.0,230.19000244140625,2735900.0,85.94000244140625,14670600.0,1186.0,456866.0,345.0,691087.0,72.7699966430664,8557200.0,108.81999969482422,40391400.0,729.5,421577.0,244.5,6028168.0,70.66000366210938,1923000.0,228.1499938964844,1543700.0,365.0,853600.0,2376.0,452863.0,275.0400085449219,695000.0,387.0,1187805.0,23.559999465942383,4910200.0,96.11000061035156,1403100.0,79.69999694824219,5842500.0,136.27999877929688,12433400.0,315.0,1943278.0,117.2699966430664,1835200.0,161.58999633789062,3026200.0,25.65999984741211,0.0,84.16999816894531,3484500.0,267.8500061035156,939600.0,146.4499969482422,3723200.0,72.44999694824219,6268200.0
 2026-07-02,383.0,1136767.0,130.69000244140625,2194200.0,337.3999938964844,2297989.0,3741.0,3977593.0,308.6300048828125,75352800.0,261.07000732421875,7113400.0,253.6000061035156,6787466.0,1926.5,2553563.0,71.12000274658203,2746485.0,148.92999267578125,3496200.0,50.720001220703125,638575.0,17.725000381469727,5486929.0,102.1999969482422,2236800.0,137.35000610351562,13837800.0,36.15999984741211,2137277.0,219.72000122070312,7903100.0,377.1600036621094,6144100.0,76.79000091552734,2595500.0,3662.0,570149.0,242.2700042724609,2492600.0,183.6999969482422,913345.0,207.47999572753903,2930800.0,855.0,127695.0,115.0199966430664,1335600.0,14.579999923706056,15086300.0,120.87999725341795,1762400.0,254.5,624998.0,180.02000427246094,1106117.0,79.38999938964844,3491800.0,203.8999938964844,1545828.0,279.4800109863281,276600.0,631.0,970414.0,252.44000244140625,2741400.0,113.16999816894533,4091100.0,135.55999755859375,2572400.0,162.1999969482422,266690.0,184.5200042724609,1354100.0,250.3300018310547,1602500.0,140.5800018310547,954600.0,418.3999938964844,697750.0,1344.0,1057491.0,603.0399780273438,15071700.0,45.0,3743700.0,517.8200073242188,28142500.0,234.6199951171875,1041700.0,374.1499938964844,2487600.0,489.1600036621094,694500.0,166.02999877929688,3857600.0,242.6699981689453,48246400.0,159.99000549316406,9764500.0,3852.0,1197579.0,94.5999984741211,1279180.0,357.4599914550781,1183000.0,62.720001220703125,1700000.0,32.36000061035156,5286400.0,314.19000244140625,1847200.0,164.58999633789062,8303100.0,118.61000061035156,6258300.0,58.88999938964844,2245900.0,52.58000183105469,1761800.0,315.2799987792969,7553900.0,337.0,1150231.0,212.3999938964844,1041449.0,1678.0,90089.0,1769.3199462890625,2699100.0,410.7999877929688,227059.0,176.8699951171875,898600.0,720.0,776692.0,510.7999877929688,2958910.0,664.4000244140625,7271270.0,193.9600067138672,659200.0,360.4500122070313,26749500.0,166.97000122070312,658100.0,136.86000061035156,3269200.0,597.0399780273438,1061700.0,14538.0,2810573.0,3159.280029296875,182100.0,226.4900054931641,6050800.0,1982.5,7433808.0,1056.5,2731735.0,58.72999954223633,29329700.0,641.0,156654.0,63.38999938964844,1886000.0,522.0999755859375,51755954.0,47.63999938964844,1839043.0,4634.0,3096809.0,22.64999961853028,6546600.0,53.36000061035156,7973874.0,162.6999969482422,4736152.0,22.440000534057617,10927899.0,77.98999786376953,3486600.0,872.0,1917770.0,188.8999938964844,4202518.0,158.0800018310547,2040500.0,76.68000030517578,573690.0,34.11000061035156,4063500.0,1288.0,1477721.0,26.15999984741211,2581700.0,106.45999908447266,1767200.0,11430.0,124926.0,992.0,289878.0,430.5,197907.0,216.1199951171875,1155100.0,3402.0,267172.0,184.5599975585937,14188400.0,52.77999877929688,12190500.0,84.69000244140625,1705300.0,995.72998046875,634700.0,418.0,2209095.0,193.1000061035156,3874745.0,60.20000076293945,1814094.0,58.130001068115234,10001900.0,643.0,525422.0,73.95999908447266,1520802.0,149.8000030517578,1254779.0,102.31999969482422,1579355.0,55.7400016784668,392175.0,2670.0,800081.0,282.0,892859.0,660.0,613141.0,464.3999938964844,38444117.0,280.6000061035156,1051720.0,143.9499969482422,1023900.0,1070.0,1108648.0,617.0,258831.0,507.7799987792969,4386500.0,70.0,2383200.0,269.0,381234.0,909.0,311099.0,91.9000015258789,1498462.0,45.13999938964844,26345000.0,187.6499938964844,9739326.0,279.70001220703125,15160859.0,1508.0,45166.0,26.950000762939453,870247.0,1956.0,801275.0,122.77999877929688,3603300.0,69.31999969482422,1243900.0,887.5,651062.0,408.3999938964844,755457.0,139.97000122070312,9500100.0,16.19499969482422,4891954.0,14.34000015258789,14563000.0,238.94000244140625,2039100.0,91.55999755859376,622427.0,70.06999969482422,6157300.0,963.530029296875,3568600.0,361.1700134277344,1499200.0,407.6000061035156,738105.0,37.88999938964844,3457081.0,248.9900054931641,1367200.0,141.5800018310547,1628500.0,4328.0,455162.0,7970.0,170234.0,5140.0,705075.0,76.5999984741211,4060600.0,89.5999984741211,1541572.0,373.1400146484375,2072200.0,133.3699951171875,1161300.0,110.54000091552734,1932200.0,70.9800033569336,5118000.0,5200.0,28446.0,98.5999984741211,1444700.0,572.0,3745391.0,189.8500061035156,1225900.0,78.4000015258789,1067972.0,137.1999969482422,3122800.0,287.7699890136719,2108800.0,192.02999877929688,798400.0,4422.0,108413.0,95.12999725341795,4170900.0,375.0,375859.0,97.26000213623048,1788200.0,23.790000915527344,43720500.0,700.0,2621219.0,236.6000061035156,4627200.0,35.38999938964844,15078100.0,661.7000122070312,879600.0,77.7300033569336,1904700.0,171.35000610351562,9150024.0,67.86000061035156,3872700.0,44.61000061035156,8355000.0,78.0,2746855.0,205.1199951171875,2564900.0,74.81999969482422,577944.0,74.19999694824219,3259700.0,104.7300033569336,6934000.0,296.510009765625,1466600.0,352.4599914550781,615000.0,23.31999969482422,7837500.0,33.15999984741211,2046159.0,30.01000022888184,14723500.0,117.25,808400.0,3014.0,245762.0,107.52999877929688,3854200.0,166.11000061035156,10486300.0,70.5999984741211,1084963.0,193.97999572753903,10423900.0,43.83000183105469,3328947.0,112.69000244140624,24251000.0,30.0,4735800.0,48.88999938964844,13746500.0,181.3699951171875,2421400.0,219.6000061035156,8016790.0,41.9900016784668,9507000.0,85.80000305175781,3168100.0,576.0,764949.0,161.39999389648438,8720931.0,104.72000122070312,5522600.0,169.1999969482422,9561800.0,5640.0,119361.0,30.38999938964844,2215100.0,69.75,4301400.0,92.75,6074000.0,192.009994506836,4581900.0,246.8999938964844,379776.0,31.325000762939453,8044199.0,6190.0,271153.0,139.91000366210938,1235600.0,260.3599853515625,3036700.0,621.27001953125,1288800.0,1046.0,114820.0,104.69000244140624,2815400.0,394.3200073242188,6611600.0,135.0,243422.0,118.16999816894533,3242200.0,126.9000015258789,1076161.0,1537.5,5354749.0,215.72000122070312,869700.0,158.57000732421875,2022400.0,55.77999877929688,2929224.0,197.92999267578125,4035400.0,99.5,11297800.0,1990.0,428897.0,173.3000030517578,5105800.0,124.0500030517578,3261100.0,795.0,638325.0,21.88999938964844,7366200.0,71.69999694824219,1893188.0,186.1000061035156,426825.0,213.7100067138672,1136800.0,27.709999084472656,11721600.0,7195.0,321553.0,311.6600036621094,804200.0,204.32000732421875,1506100.0,769.0,1433763.0,676.0,228634.0,18.670000076293945,2083812.0,154.05999755859375,1492800.0,25.100000381469727,9014164.0,43.06999969482422,1203942.0,129.60000610351562,5123300.0,234.9100036621093,842300.0,40.470001220703125,15456800.0,71.25,3299000.0,205.2100067138672,2302900.0,114.83999633789062,2204500.0,283.3599853515625,1242700.0,113.98999786376952,2172100.0,23.049999237060547,596318.0,815.0,329317.0,3996.0,895326.0,172.07000732421875,2195600.0,371.3500061035156,389400.0,75.66000366210938,2571100.0,83.70999908447266,3259900.0,175.35000610351562,729851.0,158.1999969482422,704725.0,417.8900146484375,1626200.0,300.79998779296875,3120291.0,68.86000061035156,1133700.0,139.0500030517578,2654900.0,47.68000030517578,751790.0,10.118000030517578,21822575.0,27.170000076293945,2809840.0,20.40999984741211,7422672.0,697.5,200062.0,540.0,2016713.0,18.3700008392334,4038713.0,130.77999877929688,2881600.0,940.0,111453.0,88.2699966430664,2157800.0,1002.02001953125,720100.0,69.83000183105469,2534600.0,52.61000061035156,4878300.0,69.13999938964844,253459.0,259.25,180500.0,74.44000244140625,2344100.0,235.0,611960.0,298.3299865722656,381400.0,398.5199890136719,2601600.0,115.11000061035156,2726400.0,94.37000274658205,3206400.0,289.5,636110.0,47.880001068115234,12709500.0,167.57000732421875,947500.0,268.69000244140625,1247100.0,2622.0,3581614.0,149.33999633789062,782300.0,558.0,5474278.0,13.359999656677246,48984900.0,611.0,530084.0,48.59999847412109,6883500.0,344.0,1546242.0,251.5,1059739.0,60.970001220703125,13553500.0,250.08999633789065,1268000.0,313.0,1249200.0,48.52999877929688,4336300.0,1516.0,89164.0,433.5,587266.0,408.1400146484375,590700.0,83.0999984741211,2107681.0,188.1000061035156,857599.0,758.0,535152.0,1270.8299560546875,270300.0,41.79999923706055,5038800.0,57.15999984741211,5464300.0,23.530000686645508,1242800.0,3780.0,42880.0,56.47999954223633,9121800.0,757.5,214236.0,42.119998931884766,1375147.0,2879.0,2599453.0,121.69000244140624,768400.0,70.19999694824219,545129.0,450.0,318235.0,224.57000732421875,2596900.0,432.0,762012.0,156.25,4490600.0,62.650001525878906,3354700.0,303.0,272418.0,0.2858000099658966,0.0,21480.0,47309.0,79.0,704760.0,373.5400085449219,1293200.0,88.51000213623047,1946800.0,17280.0,8437.0,377.5199890136719,3274700.0,65.56500244140625,4513700.0,272.79998779296875,1182023.0,1113.1099853515625,2360300.0,69.83999633789062,3792500.0,897.9000244140625,457312.0,131.27000427246094,8088400.0,37.56999969482422,12760200.0,180.4900054931641,651500.0,77.5199966430664,1427937.0,510.7999877929688,38047862.0,196.7899932861328,21142600.0,76.0,6018600.0,204.8000030517578,1939520.0,2312.0,120094.0,356.17999267578125,15532900.0,359.9100036621094,25974800.0,132.57000732421875,5081700.0,338.3999938964844,593255.0,78.62999725341797,4358600.0,1590.0,452653.0,176.3000030517578,4809505.0,240.0200042724609,507900.0,582.0,715079.0,1021.0,1543500.0,196.8000030517578,212600.0,2004.0,17567408.0,1342.97998046875,254100.0,32.959999084472656,9431200.0,80.1500015258789,2882300.0,33.5,2652234.0,17.860000610351562,15747200.0,217.1999969482422,4587588.0,410.5,1628400.0,357.8999938964844,3110500.0,172.4499969482422,612282.0,75.41999816894531,308678.0,530.0,357137.0,396.0,495468.0,133.0,4490319.0,137.85000610351562,1787300.0,291.5,491200.0,1554.0,1141675.0,2805.0,180899.0,3970.0,2797127.0,360.3999938964844,36022465.0,338.1199951171875,1720300.0,371.7999877929688,771049.0,246.6000061035156,127321.0,240.3999938964844,286403.0,494.7999877929688,1238569.0,229.8600006103516,5659100.0,41.22999954223633,18968400.0,21.93000030517578,13651900.0,3090.0,63603.0,25.0,4140800.0,1445.199951171875,22573636.0,86.43000030517578,2152700.0,921.0,47092.0,23.350000381469727,7479600.0,1851.0,777673.0,182.13999938964844,2372200.0,435.5,229935.0,201.6000061035156,1818817.0,487.1000061035156,1017988.0,396.75,1398900.0,3315.0,71493.0,825.5,1559875.0,127.4000015258789,1095699.0,270.4100036621094,2292600.0,490.0,157024.0,479.0,11767004.0,21.479999542236328,8803180.0,289.5199890136719,5944100.0,94.6999969482422,990506.0,132.99000549316406,4601700.0,1738.0,684303.0,557.7999877929688,813900.0,450.5,83091.0,223.82000732421875,443100.0,83.83000183105469,2179800.0,76.3499984741211,4993993.0,1842.0,1539386.0,169.35000610351562,652404.0,375.0,634381.0,2585.0,2387367.0,2824.0,7551660.0,2916.0,1237739.0,771.5,1365556.0,116.86000061035156,2632100.0,915.2000122070312,2623193.0,28.229999542236328,7146140.0,142.0,3252919.0,120.3499984741211,124577600.0,275.3500061035156,5046900.0,30.530000686645508,3275200.0,602.5,5056259.0,38.790000915527344,3340200.0,66.5,1029754.0,207.0399932861328,1229400.0,80.58999633789062,3077000.0,117.16000366210938,2957700.0,6.122000217437744,59369871.0,426.010009765625,3139900.0,136.32000732421875,995900.0,217.8000030517578,956527.0,5815.0,4076924.0,81.6500015258789,5106955.0,272.760009765625,1260900.0,56.68000030517578,1247736.0,27.01000022888184,3173000.0,191.1000061035156,1456103.0,127.88999938964844,853200.0,1214.0,252130.0,285.8299865722656,778600.0,341.29998779296875,1177100.0,140.75999450683594,5968800.0,83.0999984741211,9285722.0,718.5,158133.0,639.0,206825.0,149.60000610351562,616715.0,813.0,370175.0,609.0,831641.0,146.8699951171875,1111700.0,1919.0,369339.0,173.1999969482422,0.0,263.0400085449219,7998700.0,334.4700012207031,8413900.0,1328.0,415521.0,171.60000610351562,591962.0,33.29999923706055,16307900.0,252.5500030517578,271855.0,23.020000457763672,10496900.0,313.8599853515625,1994700.0,286.1000061035156,3990813.0,25.3700008392334,14452200.0,219.6000061035156,893678.0,25.31999969482422,4068100.0,93.83999633789062,3912100.0,235.5500030517578,23622500.0,2696.0,134244.0,114.72000122070312,4662600.0,32.060001373291016,9482900.0,50.97999954223633,2756500.0,802.0,313338.0,84.13999938964844,18308400.0,58.220001220703125,6002000.0,19.82999992370605,11433400.0,116.5199966430664,644800.0,655.0,2794286.0,108.83999633789062,2315500.0,88.20999908447266,2293300.0,291.3999938964844,15920008.0,286.9800109863281,632900.0,302.07000732421875,1424300.0,570.030029296875,547300.0,26.549999237060547,2743100.0,114.6500015258789,247137631.0,1213.9100341796875,3296100.0,189.3000030517578,10245440.0,545.9099731445312,1396900.0,78.02999877929688,2563200.0,227.5,2332500.0,141.10000610351562,802251.0,351.4100036621094,18954700.0,651.5,587806.0,8608.0,992274.0,118.43000030517578,2632900.0,50.25,4563900.0,46.9900016784668,3766700.0,45.90999984741211,1534000.0,1226.0,170476.0,53.36000061035156,4594900.0,186.58999633789065,2321400.0,539.3900146484375,3900200.0,142.19000244140625,1030500.0,253.0,511515.0,372.9500122070313,1552700.0,82.7699966430664,1660100.0,44.82500076293945,2199310.0,497.9500122070313,496575.0,280.6300048828125,6871800.0,25.440000534057617,2959116.0,84.63999938964844,14794000.0,786.2999877929688,952600.0,490.510009765625,933200.0,354.8800048828125,1612000.0,60.90999984741211,8917700.0,83.19000244140625,9722200.0,103.1999969482422,882517.0,1763.3599853515625,407600.0,90.05999755859375,3145600.0,211.0,745871.0,47.09999847412109,3140700.0,5015.0,87052.0,119.3499984741211,776400.0,53.45000076293945,4517100.0,386.1000061035156,6571222.0,116.52999877929688,672700.0,34.720001220703125,1217230.0,599.4199829101562,716200.0,160.44000244140625,1837600.0,693.0,897062.0,340.0,3628224.0,1636.0,288518.0,97.5999984741211,5686600.0,72.70999908447266,6372600.0,229.8699951171875,770100.0,190.8999938964844,2028631.0,254.3999938964844,1610757.0,21.1299991607666,9023800.0,266.3500061035156,1722200.0,1288.1600341796875,1214500.0,274.5,2071858.0,647.0,123660.0,129.55999755859375,7832200.0,79.76000213623047,14087700.0,498.7000122070313,5678354.0,245.2899932861328,38435900.0,213.92999267578125,3745300.0,603.1099853515625,522400.0,390.489990234375,42128900.0,422.6600036621094,549700.0,151.60000610351562,1554433.0,100.7699966430664,34625800.0,63.400001525878906,2930500.0,238.8800048828125,728300.0,37.900001525878906,3091800.0,1308.4300537109375,177500.0,151.10000610351562,6369312.0,996.0,134093.0,498.7000122070313,345434.0,356.0,569624.0,213.0,1356466.0,423.0,131032.0,1438.0,212495.0,128.39999389648438,962159.0,19.780000686645508,15319200.0,16.864999771118164,5283555.0,84.66000366210938,4543000.0,290.3800048828125,380600.0,88.33999633789062,14281800.0,97.04000091552734,8703800.0,46.79999923706055,1805813.0,77.6500015258789,55456500.0,1230.0,17206708.0,47.81999969482422,5651400.0,44.09000015258789,34233400.0,549.010009765625,1741600.0,10.78499984741211,12409361.0,106.31999969482422,20227500.0,136.6999969482422,3004400.0,322.7099914550781,861500.0,154.1699981689453,1930200.0,176.5,613100.0,220.75,1443000.0,194.8300018310547,142068700.0,6750.7900390625,19000.0,678.5999755859375,23128770.0,30.170000076293945,1478900.0,26.63999938964844,6227000.0,273.3599853515625,5659500.0,14665.0,246850.0,63.84000015258789,6414500.0,184.1999969482422,3040534.0,217.6499938964844,1210800.0,87.83000183105469,3058700.0,78.62000274658203,3318000.0,91.22000122070312,16098300.0,123.6999969482422,2271433.0,387.9500122070313,443830.0,15.869999885559082,5587562.0,140.27000427246094,44166700.0,90.25,12890900.0,541.0,480864.0,73.13999938964844,3254100.0,3098.0,279412.0,48.90999984741211,8548700.0,45.20000076293945,732414.0,776.0,372536.0,113.0999984741211,1003357.0,27.75,690985.0,348.0599975585937,7697700.0,572.5,236952.0,139.2100067138672,907700.0,106.3499984741211,3656500.0,119.5,2905800.0,237.0,76900.0,17.049999237060547,12403100.0,679.0,3704127.0,82.38999938964844,8488000.0,81.62000274658203,4603100.0,144.22000122070312,13040200.0,182.1000061035156,1401674.0,206.6000061035156,1386959.0,24.31999969482422,53104800.0,110.87000274658205,1212700.0,151.41000366210938,9256000.0,232.22000122070312,3107700.0,962.8900146484376,408400.0,1128.0,336184.0,133.6699981689453,1212200.0,94.25,8575693.0,387.0,571442.0,238.1999969482422,552900.0,139.42999267578125,2906800.0,5050.0,95714.0,182.2700042724609,4928500.0,249.4900054931641,1378800.0,539.0,362973.0,474.7999877929688,910835.0,76.72000122070312,1308000.0,109.37000274658205,1144400.0,164.47999572753906,1505900.0,219.47000122070312,585200.0,642.0,63564.0,125.33000183105467,2017400.0,1638.0,150625.0,36.88999938964844,10498700.0,1027.0,8609463.0,37.33000183105469,3255577.0,329.6400146484375,963400.0,3780.0,210760.0,1053.5,2660035.0,1244.0,2361714.0,176.4199981689453,1957500.0,124.5500030517578,2295000.0,322.3999938964844,498215.0,84.72000122070312,505473.0,668.3099975585938,1273600.0,45.470001220703125,14785400.0,176.25,18661200.0,40.09999847412109,1625900.0,197.8999938964844,6199150.0,478.0,4648104.0,1638.0,459589.0,296.29998779296875,2124000.0,2290.0,147684.0,80.95999908447266,1246100.0,654.27001953125,1071600.0,2353.0,7123448.0,30.280000686645508,8239600.0,63.97999954223633,675139.0,293.0,512667.0,7081.0,1682274.0,162.66000366210938,1573500.0,5128.0,1125372.0,398.2200012207031,627800.0,209.6300048828125,1144200.0,1647.0,73493.0,453.8999938964844,2742608.0,25.940000534057617,2087388.0,471.7000122070313,833800.0,43.380001068115234,4274900.0,364.2000122070313,995600.0,302.0,2417003.0,213.42999267578125,1968200.0,1475.199951171875,31176508.0,612.5,1963193.0,217.33999633789065,939700.0,4908.0,154156.0,199.25,5192500.0,113.76000213623048,972300.0,56.86000061035156,1128498.0,353.29998779296875,696260.0,614.0,542170.0,543.0,452789.0,12.321999549865724,22570592.0,75.25,2341127.0,141.72000122070312,2900438.0,184.5599975585937,1506300.0,337.20001220703125,10412402.0,104.2699966430664,7950200.0,97.0,8892800.0,1947.0,266089.0,833.0,144908.0,586.5,1814262.0,36.54999923706055,1227606.0,83.0,2717280.0,839.0,1535464.0,79.86000061035156,984905.0,883.7999877929688,2898401.0,141.60000610351562,1997664.0,2899.0,10984962.0,34.959999084472656,1110809.0,352.4800109863281,2078700.0,276.8999938964844,1002816.0,116.27999877929688,1663200.0,45.130001068115234,11677500.0,2594.0,926413.0,1488.0,3346968.0,415.0,499904.0,1126.5,3408021.0,412.0899963378906,415400.0,437.1600036621094,1419800.0,288.5,5804898.0,97.9800033569336,5279800.0,432.5,404841.0,78.2699966430664,1367000.0,226.0599975585937,1683100.0,439.8900146484375,3749300.0,220.5,926536.0,6770.0,133336.0,93.05999755859376,2169900.0,97.8499984741211,2453212.0,229.0,3289030.0,190.6000061035156,1558.0,2460.0,7290720.0,193.1000061035156,1118433.0,2090.0,2906018.0,218.1999969482422,525300.0,1276.5,1440331.0,5.809999942779541,20103000.0,5.10699987411499,7765604.0,220.38999938964844,1611300.0,61.77999877929688,2603036.0,170.69000244140625,1357500.0,137.47000122070312,2419400.0,275.8999938964844,702616.0,88.4000015258789,3174314.0,888.0,1254858.0,2982.0,1072039.0,45.93000030517578,4930900.0,91.9000015258789,1318800.0,62.560001373291016,6220500.0,90.8000030517578,338488.0,76.33000183105469,2464800.0,326.5400085449219,2609800.0,108.1999969482422,580252.0,84.83000183105469,3651600.0,20.57999992370605,129300400.0,39.77999877929688,2793300.0,556.0,622679.0,4644.0,114196.0,345.6000061035156,1740441.0,1348.489990234375,363100.0,83.83999633789062,3102800.0,70.83000183105469,7826300.0,197.44000244140625,1883800.0,320.5,3874712.0,751.0,395624.0,50.65999984741211,342682.0,369.0899963378906,5932300.0,50.97999954223633,6858700.0,109.5999984741211,4065865.0,130.2100067138672,3272000.0,31.600000381469727,3711055.0,110.8000030517578,1583903.0,154.25999450683594,4918800.0,194.4199981689453,1500600.0,523.4400024414062,2321800.0,394.0,501675.0,177.52000427246094,7221300.0,555.5,402712.0,407.2000122070313,486600.0,144.2100067138672,2705700.0,258.8800048828125,1791800.0,72.69999694824219,6606344.0,53.040000915527344,3028800.0,219.0,2126604.0,118.5500030517578,1450100.0,277.20001220703125,1176602.0,342.3099975585937,1459200.0,315.5,514791.0,473.6000061035156,23923694.0,393.4500122070313,73717700.0,58.88999938964844,2173400.0,478.1300048828125,1044600.0,19.100000381469727,10936600.0,66.87999725341797,3983648.0,254.9900054931641,2033700.0,79.87999725341797,9388823.0,293.0799865722656,9766000.0,92.5,1281300.0,318.1000061035156,774800.0,133.32000732421875,4461400.0,74.43000030517578,14087900.0,81.87999725341797,8050513.0,41.09000015258789,2162900.0,158.3300018310547,1311100.0,103.1999969482422,3831246.0,461.3299865722656,567400.0,4636.0,4522861.0,54.290000915527344,1268495.0,425.3599853515625,3928800.0,282.25,2272500.0,110.66000366210938,3377000.0,1098.5899658203125,341500.0,102.25,300968.0,336.0,160731.0,61.72999954223633,6140100.0,518.0,1195739.0,1336.0,2546568.0,362.1300048828125,9814800.0,588.0,179868.0,778.0,82771.0,36.4900016784668,1397407.0,267.760009765625,2113700.0,92.5500030517578,2228200.0,303.19000244140625,1340400.0,22.6200008392334,5715973.0,98.68000030517578,58644783.0,468.0,43101.0,75.3499984741211,108890.0,73.30000305175781,1541083.0,188.3500061035156,1979500.0,256.42999267578125,631000.0,528.0399780273438,1855600.0,151.0500030517578,4254100.0,451.2000122070313,461967.0,92.5199966430664,6511700.0,16.700000762939453,9040800.0,257.79998779296875,1589589.0,42.560001373291016,59019100.0,262.19000244140625,608200.0,379.2900085449219,749000.0,26.479999542236328,14860000.0,135.39999389648438,4299500.0,539.0,8925700.0,118.83000183105467,1186700.0,2444.0,753757.0,236.0599975585937,4131900.0,85.51000213623047,10782000.0,1223.0,598137.0,335.0,1582464.0,73.13999938964844,6556100.0,111.83999633789062,29512200.0,736.5,649441.0,244.5,3172135.0,72.08000183105469,1940700.0,227.52999877929688,1070000.0,365.739990234375,547200.0,2399.0,439020.0,286.2200012207031,585100.0,392.5,775398.0,23.790000915527344,5495900.0,95.91000366210938,1889300.0,81.95999908447266,4250700.0,137.08999633789062,13703300.0,318.0,3080020.0,118.12000274658205,1587600.0,164.72999572753906,2247900.0,26.739999771118164,1027043.0,87.47000122070312,2288800.0,267.17999267578125,745600.0,147.3300018310547,2594500.0,74.80000305175781,4356400.0
-2026-07-03,385.0,1001120.0,130.69000244140625,0.0,343.3999938964844,1767943.0,3785.0,1275725.0,308.6300048828125,0.0,261.07000732421875,0.0,258.3999938964844,5442198.0,1957.0,622001.0,72.44000244140625,1207507.0,148.92999267578125,0.0,50.900001525878906,510935.0,17.719999313354492,3302915.0,102.1999969482422,0.0,137.35000610351562,0.0,35.91999816894531,1403695.0,219.72000122070312,0.0,377.1600036621094,0.0,76.79000091552734,0.0,3666.0,245686.0,242.2700042724609,0.0,185.3000030517578,276571.0,207.47999572753903,0.0,862.2999877929688,88974.0,115.0199966430664,0.0,14.579999923706056,0.0,120.87999725341795,0.0,257.0,538237.0,180.3000030517578,447997.0,79.38999938964844,0.0,206.1499938964844,794284.0,279.4800109863281,0.0,636.0,545022.0,252.44000244140625,0.0,113.16999816894533,0.0,135.55999755859375,0.0,161.39999389648438,684628.0,184.5200042724609,0.0,250.3300018310547,0.0,140.5800018310547,0.0,419.7999877929688,388720.0,1351.0,264629.0,603.0399780273438,0.0,45.0,0.0,517.8200073242188,0.0,234.6199951171875,0.0,374.1499938964844,0.0,489.1600036621094,0.0,166.02999877929688,0.0,242.6699981689453,0.0,159.99000549316406,0.0,3868.0,255697.0,96.1999969482422,999929.0,357.4599914550781,0.0,62.720001220703125,0.0,32.36000061035156,0.0,314.19000244140625,0.0,164.58999633789062,0.0,118.61000061035156,0.0,58.88999938964844,0.0,52.58000183105469,0.0,315.2799987792969,0.0,318.0,600211.0,218.3999938964844,766386.0,1698.0,87250.0,1769.3199462890625,0.0,412.2000122070313,141477.0,176.8699951171875,0.0,721.0,474956.0,503.3999938964844,1565589.0,668.4000244140625,4618559.0,193.9600067138672,0.0,360.4500122070313,0.0,166.97000122070312,0.0,136.86000061035156,0.0,597.0399780273438,0.0,14456.0,653264.0,3159.280029296875,0.0,226.4900054931641,0.0,1981.5,3206450.0,1039.0,1225857.0,58.72999954223633,0.0,638.0,150971.0,63.38999938964844,0.0,522.2999877929688,13341776.0,47.77999877929688,1280677.0,4621.0,1041523.0,22.64999961853028,0.0,53.36000061035156,4165468.0,162.3000030517578,3841786.0,22.739999771118164,7061144.0,77.98999786376953,0.0,899.0,526732.0,173.0,4089063.0,158.0800018310547,0.0,76.5199966430664,422487.0,34.11000061035156,0.0,1287.5,1210749.0,26.15999984741211,0.0,106.45999908447266,0.0,11750.0,59458.0,1014.0,108721.0,427.0,359295.0,216.1199951171875,0.0,3412.0,158178.0,184.5599975585937,0.0,52.77999877929688,0.0,84.69000244140625,0.0,995.72998046875,0.0,417.2000122070313,997280.0,192.3999938964844,2481115.0,60.560001373291016,1319768.0,58.130001068115234,0.0,641.0,401871.0,73.4000015258789,1385521.0,150.39999389648438,537591.0,102.68000030517578,1138235.0,56.20000076293945,233548.0,2690.0,564826.0,281.5,934810.0,665.5,229315.0,467.1499938964844,13062296.0,292.79998779296875,1662294.0,143.9499969482422,0.0,1079.5,686400.0,622.0,152819.0,507.7799987792969,0.0,70.0,0.0,269.29998779296875,355724.0,929.0,196307.0,91.8000030517578,1090503.0,45.13999938964844,0.0,188.4499969482422,6511176.0,281.29998779296875,3664295.0,1508.0,28845.0,27.200000762939453,569185.0,1969.0,199088.0,122.77999877929688,0.0,69.31999969482422,0.0,875.5,227061.0,397.2000122070313,551360.0,139.97000122070312,0.0,16.1200008392334,2085340.0,14.34000015258789,0.0,238.94000244140625,0.0,91.9000015258789,428922.0,70.06999969482422,0.0,963.530029296875,0.0,361.1700134277344,0.0,439.7999877929688,636700.0,37.720001220703125,2161438.0,248.9900054931641,0.0,141.5800018310547,0.0,4386.0,146353.0,8035.0,41134.0,5170.0,326406.0,76.5999984741211,0.0,89.0,1124844.0,373.1400146484375,0.0,133.3699951171875,0.0,110.54000091552734,0.0,70.9800033569336,0.0,5160.0,14185.0,98.5999984741211,0.0,577.5,810185.0,189.8500061035156,0.0,78.4000015258789,759467.0,137.1999969482422,0.0,287.7699890136719,0.0,192.02999877929688,0.0,4474.0,60652.0,95.12999725341795,0.0,377.5,531204.0,97.26000213623048,0.0,23.790000915527344,0.0,698.0,966423.0,236.6000061035156,0.0,35.38999938964844,0.0,661.7000122070312,0.0,77.7300033569336,0.0,173.0500030517578,5052221.0,67.86000061035156,0.0,44.61000061035156,0.0,78.5999984741211,1056573.0,205.1199951171875,0.0,75.9800033569336,512240.0,74.19999694824219,0.0,104.7300033569336,0.0,296.510009765625,0.0,352.4599914550781,0.0,23.31999969482422,0.0,32.709999084472656,1320783.0,30.01000022888184,0.0,117.25,0.0,3045.0,131093.0,107.52999877929688,0.0,166.11000061035156,0.0,71.5999984741211,1258865.0,193.97999572753903,0.0,43.709999084472656,1559635.0,112.69000244140624,0.0,30.0,0.0,48.88999938964844,0.0,181.3699951171875,0.0,223.1999969482422,4633117.0,41.9900016784668,0.0,85.80000305175781,0.0,577.0,539599.0,159.1999969482422,2599825.0,104.72000122070312,0.0,169.1999969482422,0.0,5630.0,54916.0,30.38999938964844,0.0,69.75,0.0,92.75,0.0,192.009994506836,0.0,249.8000030517578,232740.0,31.82999992370605,5287155.0,6090.0,878403.0,139.91000366210938,0.0,260.3599853515625,0.0,621.27001953125,0.0,1030.0,87413.0,104.69000244140624,0.0,394.3200073242188,0.0,133.0,26186.0,118.16999816894533,0.0,127.9000015258789,553451.0,1534.0,2001136.0,215.72000122070312,0.0,158.57000732421875,0.0,56.0,1924292.0,197.92999267578125,0.0,99.5,0.0,1973.0,140375.0,173.3000030517578,0.0,124.0500030517578,0.0,800.5,251048.0,21.88999938964844,0.0,71.5,1640016.0,187.3999938964844,261216.0,213.7100067138672,0.0,27.709999084472656,0.0,7200.0,154207.0,311.6600036621094,0.0,204.32000732421875,0.0,772.0,698591.0,683.0,99602.0,18.4950008392334,859288.0,154.05999755859375,0.0,25.13999938964844,6528127.0,44.0099983215332,953409.0,129.60000610351562,0.0,234.9100036621093,0.0,40.470001220703125,0.0,71.25,0.0,205.2100067138672,0.0,114.83999633789062,0.0,283.3599853515625,0.0,113.98999786376952,0.0,23.90999984741211,669927.0,816.0,340225.0,4042.0,332630.0,172.07000732421875,0.0,371.3500061035156,0.0,75.66000366210938,0.0,83.70999908447266,0.0,172.1999969482422,382310.0,159.8000030517578,389743.0,417.8900146484375,0.0,298.0,2306554.0,68.86000061035156,0.0,139.0500030517578,0.0,48.33000183105469,656201.0,10.260000228881836,15885978.0,27.729999542236328,2358124.0,20.44499969482422,4349839.0,691.0,158347.0,528.5999755859375,2040907.0,19.174999237060547,5962993.0,130.77999877929688,0.0,942.0,17803.0,88.2699966430664,0.0,1002.02001953125,0.0,69.83000183105469,0.0,52.61000061035156,0.0,69.36000061035156,117099.0,259.25,0.0,74.44000244140625,0.0,236.5,590325.0,298.3299865722656,0.0,398.5199890136719,0.0,115.11000061035156,0.0,94.37000274658205,0.0,288.0,452647.0,47.880001068115234,0.0,167.57000732421875,0.0,268.69000244140625,0.0,2644.0,2016534.0,149.33999633789062,0.0,558.2000122070312,5218336.0,13.359999656677246,0.0,615.0,176526.0,48.59999847412109,0.0,346.0,1044133.0,257.0,408254.0,60.970001220703125,0.0,250.08999633789065,0.0,313.0,0.0,48.52999877929688,0.0,1538.0,76600.0,434.0,586453.0,408.1400146484375,0.0,84.0,2131087.0,184.6999969482422,1077430.0,755.0,410481.0,1270.8299560546875,0.0,41.79999923706055,0.0,57.15999984741211,0.0,23.530000686645508,0.0,3790.0,14904.0,56.47999954223633,0.0,757.0,289249.0,42.43000030517578,896738.0,2922.0,468958.0,121.69000244140624,0.0,70.80000305175781,631811.0,460.0,504096.0,224.57000732421875,0.0,433.0,397349.0,156.25,0.0,62.650001525878906,0.0,296.0,295501.0,0.2858000099658966,0.0,21140.0,51608.0,80.0,4259316.0,373.5400085449219,0.0,88.51000213623047,0.0,17640.0,6006.0,377.5199890136719,0.0,65.56500244140625,0.0,276.6000061035156,702452.0,1113.1099853515625,0.0,69.83999633789062,0.0,904.2999877929688,126669.0,131.27000427246094,0.0,37.56999969482422,0.0,180.4900054931641,0.0,77.33999633789062,998903.0,513.5999755859375,14843470.0,196.7899932861328,0.0,76.0,0.0,202.6000061035156,2532267.0,2290.0,73384.0,356.17999267578125,0.0,359.9100036621094,0.0,132.57000732421875,0.0,334.79998779296875,337489.0,78.62999725341797,0.0,1592.0,144302.0,174.5,2482237.0,240.0200042724609,0.0,592.0,245617.0,1021.0,0.0,196.8000030517578,494964.0,2015.0,2548758.0,1342.97998046875,0.0,32.959999084472656,0.0,80.1500015258789,0.0,34.279998779296875,2246923.0,17.860000610351562,0.0,214.1999969482422,61990979.0,410.5,0.0,357.8999938964844,0.0,175.85000610351562,306106.0,75.33999633789062,296924.0,530.0,175611.0,387.5,240274.0,133.60000610351562,3893465.0,137.85000610351562,0.0,291.5,0.0,1548.0,596291.0,2855.0,105634.0,4014.0,504942.0,364.2999877929688,12997085.0,338.1199951171875,0.0,373.6000061035156,584974.0,244.1999969482422,110639.0,238.1999969482422,208141.0,502.0,697893.0,229.8600006103516,0.0,41.22999954223633,0.0,21.93000030517578,0.0,3105.0,18688.0,25.0,0.0,1451.0,8868266.0,86.43000030517578,0.0,926.0,51155.0,23.350000381469727,0.0,1854.0,458830.0,182.13999938964844,0.0,440.0,148835.0,203.0,1855194.0,487.1000061035156,0.0,396.75,0.0,3320.0,33647.0,833.0,2215763.0,126.8000030517578,52121.0,270.4100036621094,0.0,498.5,132176.0,477.5,5481204.0,21.76000022888184,22053429.0,289.5199890136719,0.0,95.8499984741211,607161.0,132.99000549316406,0.0,1776.0,354832.0,557.7999877929688,0.0,452.0,119987.0,223.82000732421875,0.0,83.83000183105469,0.0,77.37999725341797,2824473.0,1863.0,453430.0,167.5500030517578,174168.0,387.5,2006818.0,2611.0,1340559.0,2792.0,697069.0,2940.0,1772654.0,779.5,590924.0,116.86000061035156,0.0,916.5999755859376,1931103.0,28.290000915527344,3744900.0,140.8000030517578,2837324.0,120.3499984741211,0.0,275.3500061035156,0.0,30.530000686645508,0.0,607.5,1183135.0,38.790000915527344,0.0,66.4000015258789,485406.0,207.0399932861328,0.0,80.58999633789062,0.0,117.16000366210938,0.0,6.168000221252441,32110749.0,426.010009765625,0.0,136.32000732421875,0.0,218.8000030517578,521795.0,5820.0,338351.0,81.75,5068857.0,272.760009765625,0.0,57.20000076293945,799316.0,27.01000022888184,0.0,191.3000030517578,708072.0,127.88999938964844,0.0,1216.0,134882.0,285.8299865722656,0.0,341.29998779296875,0.0,140.75999450683594,0.0,82.72000122070312,5823457.0,718.0,128190.0,646.0,147831.0,151.60000610351562,671317.0,822.0,49129.0,613.0,770039.0,146.8699951171875,0.0,2014.0,636453.0,173.1999969482422,0.0,263.0400085449219,0.0,334.4700012207031,0.0,1328.0,58257.0,174.60000610351562,351709.0,33.29999923706055,0.0,248.4499969482422,155979.0,23.020000457763672,0.0,313.8599853515625,0.0,283.6000061035156,5053264.0,25.3700008392334,0.0,228.6000061035156,759437.0,25.31999969482422,0.0,93.83999633789062,0.0,235.5500030517578,0.0,2740.0,91981.0,114.72000122070312,0.0,32.060001373291016,0.0,50.97999954223633,0.0,781.0,167170.0,84.13999938964844,0.0,58.220001220703125,0.0,19.82999992370605,0.0,116.5199966430664,0.0,653.0,1167762.0,108.83999633789062,0.0,88.20999908447266,0.0,292.1000061035156,10437357.0,286.9800109863281,0.0,302.07000732421875,0.0,570.030029296875,0.0,26.549999237060547,0.0,115.0500030517578,134138615.0,1213.9100341796875,0.0,189.1000061035156,3721336.0,545.9099731445312,0.0,78.02999877929688,0.0,227.5,0.0,143.35000610351562,329172.0,351.4100036621094,0.0,645.5,251196.0,8670.0,416191.0,118.43000030517578,0.0,50.25,0.0,46.9900016784668,0.0,45.90999984741211,0.0,1230.0,95990.0,53.36000061035156,0.0,186.58999633789065,0.0,539.3900146484375,0.0,142.19000244140625,0.0,254.5,213602.0,372.9500122070313,0.0,82.7699966430664,0.0,45.2400016784668,1167470.0,495.7000122070313,268319.0,280.6300048828125,0.0,24.799999237060547,1864572.0,84.63999938964844,0.0,786.2999877929688,0.0,490.510009765625,0.0,354.8800048828125,0.0,60.90999984741211,0.0,83.19000244140625,0.0,105.1999969482422,821918.0,1763.3599853515625,0.0,90.05999755859375,0.0,212.0,362731.0,47.09999847412109,0.0,5085.0,96904.0,119.3499984741211,0.0,53.45000076293945,0.0,383.0,2731052.0,116.52999877929688,0.0,34.84000015258789,2037484.0,599.4199829101562,0.0,160.44000244140625,0.0,710.4000244140625,853632.0,342.70001220703125,2319732.0,1640.0,138317.0,97.5999984741211,0.0,72.70999908447266,0.0,229.8699951171875,0.0,189.8000030517578,744461.0,259.0,984662.0,21.1299991607666,0.0,266.3500061035156,0.0,1288.1600341796875,0.0,276.5,1725569.0,649.0,124362.0,129.55999755859375,0.0,79.76000213623047,0.0,502.7999877929688,2631431.0,245.2899932861328,0.0,213.92999267578125,0.0,603.1099853515625,0.0,390.489990234375,0.0,422.6600036621094,0.0,152.0,762484.0,100.7699966430664,0.0,63.400001525878906,0.0,238.8800048828125,0.0,37.900001525878906,0.0,1308.4300537109375,0.0,152.10000610351562,7980170.0,992.0,137977.0,496.3999938964844,209046.0,360.0,507902.0,214.3999938964844,944749.0,415.0,53774.0,1450.0,14905.0,128.8000030517578,557530.0,19.780000686645508,0.0,16.9950008392334,2959438.0,84.66000366210938,0.0,290.3800048828125,0.0,88.33999633789062,0.0,97.04000091552734,0.0,46.5,492706.0,77.6500015258789,0.0,1244.0,6035975.0,47.81999969482422,0.0,44.09000015258789,0.0,549.010009765625,0.0,11.170000076293944,5266256.0,106.31999969482422,0.0,136.6999969482422,0.0,322.7099914550781,0.0,154.1699981689453,0.0,176.5,0.0,220.75,0.0,194.8300018310547,0.0,6750.7900390625,0.0,682.7999877929688,15141634.0,30.170000076293945,0.0,26.63999938964844,0.0,273.3599853515625,0.0,14610.0,107367.0,63.84000015258789,0.0,183.6999969482422,2615522.0,217.6499938964844,0.0,87.83000183105469,0.0,78.62000274658203,0.0,91.22000122070312,0.0,120.4000015258789,584876.0,382.4500122070313,326678.0,15.859999656677246,2909567.0,140.27000427246094,0.0,90.25,0.0,544.0,291573.0,73.13999938964844,0.0,3092.0,89776.0,48.90999984741211,0.0,45.970001220703125,494520.0,773.5,150368.0,115.6999969482422,805476.0,28.299999237060547,718020.0,348.0599975585937,0.0,587.5,170039.0,139.2100067138672,0.0,106.3499984741211,0.0,119.5,0.0,241.0,85675.0,17.049999237060547,0.0,684.0,1579192.0,82.38999938964844,0.0,81.62000274658203,0.0,144.22000122070312,0.0,183.1999969482422,625126.0,204.6000061035156,740299.0,24.31999969482422,0.0,110.87000274658205,0.0,151.41000366210938,0.0,232.22000122070312,0.0,962.8900146484376,0.0,1144.0,184099.0,133.6699981689453,0.0,93.9000015258789,7148939.0,389.5,464679.0,238.1999969482422,0.0,139.42999267578125,0.0,5030.0,60285.0,182.2700042724609,0.0,249.4900054931641,0.0,540.0,246504.0,481.6000061035156,913700.0,76.72000122070312,0.0,109.37000274658205,0.0,164.47999572753906,0.0,219.47000122070312,0.0,618.0,31596.0,125.33000183105467,0.0,1602.0,24955.0,36.88999938964844,0.0,1025.5,1731461.0,36.994998931884766,2172953.0,329.6400146484375,0.0,3776.0,124237.0,1068.0,955663.0,1226.5,753681.0,176.4199981689453,0.0,124.5500030517578,0.0,315.79998779296875,500357.0,85.69999694824219,443853.0,668.3099975585938,0.0,45.470001220703125,0.0,176.25,0.0,40.09999847412109,0.0,203.3999938964844,5533143.0,479.3999938964844,1790138.0,1664.0,169332.0,296.29998779296875,0.0,2290.0,52812.0,80.95999908447266,0.0,654.27001953125,0.0,2334.0,2554563.0,30.280000686645508,0.0,63.880001068115234,318607.0,292.0,447322.0,7070.0,773732.0,162.66000366210938,0.0,5112.0,870945.0,398.2200012207031,0.0,209.6300048828125,0.0,1641.0,59724.0,449.3999938964844,1751755.0,26.3700008392334,1069316.0,471.7000122070313,0.0,43.380001068115234,0.0,364.2000122070313,0.0,304.20001220703125,1430665.0,213.42999267578125,0.0,1504.199951171875,10723720.0,626.5,1982090.0,217.33999633789065,0.0,5050.0,60830.0,199.25,0.0,113.76000213623048,0.0,57.81999969482422,1212099.0,356.70001220703125,528697.0,608.0,230893.0,547.0,402532.0,12.41800022125244,15431171.0,75.80999755859375,1163787.0,139.63999938964844,1384012.0,184.5599975585937,0.0,335.0,5399092.0,104.2699966430664,0.0,97.0,0.0,1952.0,253089.0,851.0,86502.0,587.0,1123009.0,37.0,939044.0,82.19999694824219,1365035.0,834.0,755477.0,80.23999786376953,490193.0,880.0,1677328.0,140.8000030517578,1594570.0,2891.5,2489791.0,34.970001220703125,698489.0,352.4800109863281,0.0,284.1000061035156,707250.0,116.27999877929688,0.0,45.130001068115234,0.0,2634.0,767802.0,1499.0,1705193.0,413.6000061035156,213984.0,1127.0,2013739.0,412.0899963378906,0.0,437.1600036621094,0.0,288.5,1248283.0,97.9800033569336,0.0,439.0,276084.0,78.2699966430664,0.0,226.0599975585937,0.0,439.8900146484375,0.0,219.0,1388952.0,6775.0,81377.0,93.05999755859376,0.0,98.6500015258789,1781817.0,231.1999969482422,1210971.0,187.3999938964844,1690.0,2507.0,2063214.0,192.6999969482422,915196.0,2122.0,2055952.0,218.1999969482422,0.0,1303.0,1097879.0,5.809999942779541,0.0,4.929999828338623,6903559.0,220.38999938964844,0.0,62.77999877929688,1449492.0,170.69000244140625,0.0,137.47000122070312,0.0,280.1000061035156,621910.0,87.6500015258789,3082346.0,886.0,487721.0,3002.0,301939.0,45.93000030517578,0.0,91.9000015258789,0.0,62.560001373291016,0.0,91.36000061035156,286697.0,76.33000183105469,0.0,326.5400085449219,0.0,109.8000030517578,507366.0,84.83000183105469,0.0,20.57999992370605,0.0,39.77999877929688,0.0,559.0,3305529.0,4608.0,87696.0,347.0,820358.0,1348.489990234375,0.0,83.83999633789062,0.0,70.83000183105469,0.0,197.44000244140625,0.0,325.5,1111205.0,765.0,365051.0,51.900001525878906,197431.0,369.0899963378906,0.0,50.97999954223633,0.0,109.8000030517578,3044321.0,130.2100067138672,0.0,31.1200008392334,1300009.0,110.0,605014.0,154.25999450683594,0.0,194.4199981689453,0.0,523.4400024414062,0.0,397.0,529325.0,177.52000427246094,0.0,565.0,300018.0,407.2000122070313,0.0,144.2100067138672,0.0,258.8800048828125,0.0,72.5,4729417.0,53.040000915527344,0.0,218.0,993351.0,118.5500030517578,0.0,273.0,749121.0,342.3099975585937,0.0,316.5,448168.0,466.6000061035156,12758364.0,393.4500122070313,0.0,58.88999938964844,0.0,478.1300048828125,0.0,19.100000381469727,0.0,66.94000244140625,2065342.0,254.9900054931641,0.0,80.77999877929688,7316029.0,293.0799865722656,0.0,92.5,0.0,318.1000061035156,0.0,133.32000732421875,0.0,74.43000030517578,0.0,81.95999908447266,4093649.0,41.09000015258789,0.0,158.3300018310547,0.0,104.0999984741211,2382363.0,461.3299865722656,0.0,4620.0,1746781.0,54.08000183105469,638033.0,425.3599853515625,0.0,282.25,0.0,110.66000366210938,0.0,1098.5899658203125,0.0,103.1500015258789,178352.0,335.0,134507.0,61.72999954223633,0.0,525.0,864793.0,1349.0,1003093.0,362.1300048828125,0.0,590.0,90990.0,775.0,31606.0,37.5099983215332,1315385.0,267.760009765625,0.0,92.5500030517578,0.0,303.19000244140625,0.0,22.399999618530277,2363773.0,98.6999969482422,30144988.0,463.5,88303.0,76.4000015258789,89672.0,74.66000366210938,845592.0,188.3500061035156,0.0,256.42999267578125,0.0,528.0399780273438,0.0,151.0500030517578,0.0,461.6000061035156,169050.0,92.5199966430664,0.0,16.700000762939453,0.0,261.0,1027775.0,42.560001373291016,0.0,262.19000244140625,0.0,379.2900085449219,0.0,26.479999542236328,0.0,135.39999389648438,0.0,539.0,0.0,118.83000183105467,0.0,2508.0,559339.0,236.0599975585937,0.0,85.51000213623047,0.0,1200.0,338884.0,333.79998779296875,203150.0,73.13999938964844,0.0,111.83999633789062,0.0,752.0,278745.0,250.6999969482422,3665836.0,72.08000183105469,0.0,227.52999877929688,0.0,365.739990234375,0.0,2415.0,468081.0,286.2200012207031,0.0,394.5,426513.0,23.790000915527344,0.0,95.91000366210938,0.0,81.95999908447266,0.0,137.08999633789062,0.0,321.0,1355100.0,118.12000274658205,0.0,164.72999572753906,0.0,27.030000686645508,968396.0,87.47000122070312,0.0,267.17999267578125,0.0,147.3300018310547,0.0,74.80000305175781,0.0
-2026-07-06,383.0,586412.0,130.60000610351562,1999900.0,342.0,1844200.0,3784.0,4326680.0,312.6600036621094,53590000.0,254.75999450683594,8580200.0,261.0,4615707.0,1898.5,790052.0,69.45999908447266,2268087.0,147.64999389648438,2574600.0,50.0,638852.0,17.850000381469727,4773358.0,101.80999755859375,1924600.0,136.9600067138672,6974800.0,35.439998626708984,2113693.0,218.07000732421875,4800200.0,388.8299865722656,4447300.0,77.93000030517578,3145000.0,3598.0,768414.0,239.49000549316406,1998200.0,185.39999389648438,531236.0,207.5399932861328,1670800.0,868.5999755859375,111001.0,112.98999786376953,1638800.0,14.569999694824219,8785500.0,120.47000122070312,1563000.0,259.0,586024.0,177.60000610351562,909354.0,80.75,3941300.0,209.39999389648438,1118223.0,279.2799987792969,429500.0,626.5,496747.0,249.77000427246094,1868700.0,112.7300033569336,3017500.0,133.8000030517578,1531500.0,160.60000610351562,246140.0,188.38999938964844,1104700.0,248.3699951171875,1516200.0,140.13999938964844,1336500.0,420.20001220703125,323071.0,1347.0,446399.0,592.7899780273438,8622800.0,44.619998931884766,3107200.0,552.0499877929688,30684200.0,237.13999938964844,847000.0,366.44000244140625,2838000.0,507.5,753200.0,162.11000061035156,3989400.0,244.16000366210938,40044000.0,173.27999877929688,8509300.0,3905.0,617310.0,96.4000015258789,861328.0,356.9100036621094,1218000.0,62.45000076293945,1441700.0,32.459999084472656,3865200.0,308.8599853515625,1368800.0,166.80999755859375,7625100.0,122.16999816894531,4250600.0,59.72999954223633,2332500.0,49.869998931884766,1744600.0,322.239990234375,5276900.0,305.0,752845.0,220.60000610351562,620673.0,1690.0,141656.0,1825.0699462890625,1945000.0,405.6000061035156,160089.0,173.8300018310547,1139900.0,726.0,894694.0,499.20001220703125,2964872.0,675.7999877929688,5075847.0,194.35000610351562,1015200.0,373.8999938964844,24544000.0,166.0399932861328,608700.0,133.08999633789062,3630000.0,622.3499755859375,1185100.0,14100.0,2008203.0,2957.7099609375,339600.0,234.5399932861328,7029200.0,2025.0,7250526.0,1048.0,1167427.0,59.900001525878906,34645400.0,628.0,93433.0,62.95000076293945,2648500.0,529.5,39662289.0,47.33000183105469,1355316.0,4582.0,3660437.0,22.579999923706055,4891600.0,51.18000030517578,3688396.0,162.0,3787428.0,22.780000686645508,6045046.0,78.0,3214700.0,884.0,1059820.0,182.10000610351562,2819154.0,155.5399932861328,1485600.0,75.63999938964844,326226.0,34.439998626708984,3591400.0,1289.0,1478550.0,25.75,2949100.0,108.77999877929688,1048300.0,11730.0,45406.0,1018.0,75795.0,426.5,221347.0,208.4600067138672,1218400.0,3346.0,161331.0,181.02999877929688,7362100.0,53.25,15985900.0,82.33000183105469,1788400.0,1011.2100219726562,613000.0,414.6000061035156,1273837.0,196.89999389648438,5902353.0,60.119998931884766,1100529.0,56.70000076293945,9313000.0,641.0,415066.0,72.5,963175.0,151.0,1039708.0,103.5999984741211,1114022.0,56.08000183105469,149462.0,2658.0,614921.0,277.0,1268482.0,661.0,300184.0,467.79998779296875,30387533.0,299.79998779296875,1226042.0,144.77000427246094,1320200.0,1093.0,744311.0,619.0,79348.0,506.5799865722656,4126100.0,68.43000030517578,2509800.0,269.20001220703125,365331.0,921.0,231422.0,92.0,1385068.0,44.599998474121094,17118500.0,187.0,10395658.0,283.20001220703125,6848968.0,1520.0,29415.0,27.280000686645508,602406.0,1936.0,256502.0,123.41999816894531,3156600.0,69.97000122070312,1372600.0,869.5,427433.0,403.79998779296875,543693.0,143.86000061035156,14139700.0,15.920000076293945,1438196.0,13.789999961853027,16522400.0,237.52000427246094,2477000.0,92.80000305175781,504868.0,70.0999984741211,5481100.0,969.9199829101562,2441700.0,356.5299987792969,2165800.0,399.79998779296875,1554643.0,38.16999816894531,1683771.0,245.0800018310547,1317500.0,140.5500030517578,1435800.0,4402.0,210986.0,7920.0,236908.0,5025.0,527778.0,74.91999816894531,3735100.0,89.30000305175781,1414247.0,375.7699890136719,1871500.0,134.19000244140625,1568500.0,113.19999694824219,3139900.0,72.11000061035156,4704800.0,5130.0,28553.0,97.44999694824219,1582500.0,565.5,958358.0,188.57000732421875,1129500.0,78.0999984741211,1087140.0,135.44000244140625,2504800.0,281.9800109863281,1771000.0,189.58999633789062,730700.0,4464.0,59810.0,93.38999938964844,5177200.0,377.0,417826.0,97.25,1936700.0,23.3799991607666,42491900.0,708.0,1051396.0,234.75999450683594,3042200.0,33.97999954223633,17039700.0,678.239990234375,679500.0,76.29000091552734,1977100.0,170.0,6926301.0,66.05000305175781,4721800.0,44.0,8267400.0,77.30000305175781,2822865.0,206.5,3841900.0,74.33999633789062,546803.0,72.61000061035156,2623400.0,103.58000183105469,5371800.0,298.54998779296875,1985700.0,356.54998779296875,484000.0,22.65999984741211,5356300.0,31.56999969482422,1705306.0,29.239999771118164,13060700.0,116.94999694824219,571900.0,2984.0,265154.0,107.58000183105469,3867100.0,165.64999389648438,10595500.0,69.80000305175781,2076023.0,199.3800048828125,10190000.0,44.16999816894531,1865117.0,113.9800033569336,22920000.0,28.700000762939453,6720800.0,48.810001373291016,9837800.0,178.24000549316406,1941000.0,220.1999969482422,5009660.0,41.369998931884766,9973400.0,86.38999938964844,4167300.0,578.0,1569610.0,157.3000030517578,2107018.0,102.08000183105469,5709600.0,168.10000610351562,9974300.0,5580.0,168304.0,30.139999389648438,2821800.0,69.26000213623047,5046300.0,91.68000030517578,6342200.0,188.4600067138672,5511700.0,254.1999969482422,213130.0,32.29499816894531,3853026.0,6155.0,419049.0,141.0500030517578,1311900.0,255.3699951171875,4756600.0,635.239990234375,1081700.0,1030.0,57723.0,105.66999816894531,2082800.0,411.79998779296875,7260400.0,135.0,36674.0,116.2699966430664,2141200.0,125.25,787737.0,1512.0,2876833.0,213.4499969482422,745900.0,156.8800048828125,2147500.0,55.720001220703125,1317368.0,193.6199951171875,4663800.0,97.41000366210938,10171900.0,1973.0,213778.0,173.6999969482422,4385400.0,121.45999908447266,4491800.0,797.5,622752.0,21.75,5134700.0,72.9000015258789,1717264.0,187.39999389648438,467543.0,214.74000549316406,1632600.0,27.329999923706055,8510800.0,7070.0,170094.0,305.9100036621094,828100.0,203.22000122070312,1356800.0,758.0,1142069.0,666.0,200495.0,18.424999237060547,1738701.0,151.36000061035156,859800.0,25.440000534057617,6070000.0,43.93000030517578,646997.0,125.97000122070312,5757600.0,235.7100067138672,871200.0,40.36000061035156,18700800.0,72.37999725341797,4621500.0,205.2100067138672,2439100.0,113.66999816894531,1941700.0,283.7200012207031,1045500.0,111.94000244140625,2617200.0,23.31999969482422,861025.0,814.0,421314.0,3941.0,330580.0,171.94000244140625,1670500.0,372.92999267578125,414300.0,74.83999633789062,2617000.0,84.9000015258789,2844200.0,172.60000610351562,441178.0,157.1999969482422,603910.0,408.1700134277344,1680300.0,310.6000061035156,4853133.0,68.9000015258789,1060900.0,141.55999755859375,1896200.0,47.91999816894531,635011.0,10.145999908447266,18085036.0,27.209999084472656,1940785.0,20.389999389648438,6428933.0,704.5,206679.0,531.7999877929688,3057902.0,18.9950008392334,3223990.0,129.38999938964844,2346200.0,935.0,52867.0,86.8499984741211,1812700.0,998.8400268554688,560800.0,69.93000030517578,2343200.0,51.709999084472656,6848400.0,68.69999694824219,244138.0,257.1300048828125,209500.0,73.2300033569336,2369700.0,237.5,267485.0,298.0,424900.0,413.4200134277344,1764800.0,113.83000183105469,2086800.0,95.18000030517578,3958000.0,289.0,7178918.0,47.04999923706055,10012500.0,165.6999969482422,880100.0,266.760009765625,1361900.0,2653.0,2971760.0,146.13999938964844,716400.0,610.0,19965304.0,13.829999923706055,54301400.0,601.0,244920.0,48.310001373291016,9657600.0,345.0,1242199.0,256.0,3326740.0,61.0,16343700.0,252.1999969482422,1161600.0,309.92999267578125,1422100.0,47.709999084472656,3562400.0,1548.0,50076.0,432.5,745945.0,419.0299987792969,448800.0,84.5,1919046.0,178.60000610351562,855501.0,760.0,576164.0,1286.510009765625,162400.0,41.27000045776367,3969100.0,57.88999938964844,5339900.0,23.610000610351562,529000.0,3680.0,36600.0,55.869998931884766,6497600.0,747.5,77802.0,43.20000076293945,1166395.0,2852.0,521168.0,120.55999755859375,867400.0,71.19999694824219,659139.0,466.0,360504.0,233.05999755859375,1671700.0,431.0,577349.0,162.35000610351562,5163700.0,63.599998474121094,3335100.0,292.6000061035156,315074.0,0.2858000099658966,0.0,20740.0,76419.0,82.0,3533774.0,376.8800048828125,1273700.0,85.61000061035156,1750400.0,17860.0,6257.0,378.67999267578125,4065400.0,64.83999633789062,4932800.0,267.79998779296875,707497.0,1152.0400390625,2882900.0,68.91000366210938,4149500.0,889.9000244140625,151558.0,129.61000061035156,10729400.0,36.119998931884766,12273400.0,176.97999572753906,606800.0,77.76000213623047,1349653.0,516.0,37417039.0,194.8000030517578,11938500.0,77.8499984741211,9015700.0,200.8000030517578,1451799.0,2248.0,77751.0,364.8999938964844,22652700.0,366.4599914550781,26915800.0,128.66000366210938,3516200.0,332.79998779296875,488301.0,77.41000366210938,3478500.0,1520.0,454843.0,172.89999389648438,916263.0,245.22000122070312,650800.0,596.0,248430.0,1055.2900390625,1754400.0,197.8000030517578,300851.0,1983.0,15158597.0,1370.1600341796875,288700.0,33.0,8687000.0,77.9800033569336,2782500.0,35.34000015258789,3327137.0,17.889999389648438,18066900.0,213.0,3893236.0,417.07000732421875,1274500.0,350.6499938964844,4460800.0,175.35000610351562,184549.0,74.72000122070312,237170.0,522.5,95157.0,379.0,766370.0,134.39999389648438,2426841.0,137.63999938964844,1298200.0,294.1000061035156,433800.0,1544.0,580386.0,2840.0,94818.0,3906.0,803401.0,358.5,14010735.0,339.4100036621094,1340700.0,370.3999938964844,295206.0,243.60000610351562,112696.0,241.10000610351562,227127.0,493.20001220703125,868039.0,231.17999267578125,7539100.0,43.150001525878906,16433200.0,22.600000381469727,11210500.0,3075.0,20417.0,24.280000686645508,5344300.0,1465.5999755859375,16662740.0,86.62000274658203,1241200.0,916.0,150634.0,23.25,9475700.0,1866.0,827951.0,177.50999450683594,2527800.0,427.5,223365.0,199.8000030517578,2329944.0,495.6000061035156,455590.0,392.8599853515625,1349400.0,3300.0,111808.0,819.5,1050889.0,126.19999694824219,33313.0,277.9100036621094,2389000.0,500.0,157769.0,484.5,25792090.0,20.93000030517578,6793188.0,299.5199890136719,7181500.0,94.05000305175781,794941.0,134.91000366210938,7583700.0,1780.0,958292.0,564.97998046875,631600.0,451.0,29641.0,224.4600067138672,447400.0,82.7699966430664,2183300.0,77.20999908447266,2870878.0,1892.0,2245428.0,164.64999389648438,342165.0,385.0,402663.0,2630.0,2146788.0,2748.0,3773093.0,2898.0,757547.0,774.0,458462.0,115.62000274658203,1277000.0,906.5999755859375,1364490.0,28.719999313354492,3459680.0,140.8000030517578,2713861.0,122.19999694824219,86950200.0,272.1400146484375,5539900.0,30.020000457763672,3686700.0,614.5,1470283.0,38.58000183105469,4139000.0,65.0,809640.0,205.97000122070312,896300.0,80.62999725341797,2241000.0,116.37999725341797,1911800.0,6.236999988555908,46837579.0,432.8299865722656,3412900.0,135.11000061035156,945100.0,219.0,767433.0,5810.0,2050737.0,81.80000305175781,13236660.0,274.2699890136719,1044500.0,55.97999954223633,1176060.0,27.829999923706055,2860300.0,195.0,2874271.0,128.97999572753906,870800.0,1218.0,321714.0,277.739990234375,644000.0,338.2200012207031,1519100.0,142.72000122070312,3244400.0,82.33999633789062,6249379.0,705.5,106975.0,647.0,100324.0,151.0,1576772.0,838.0,128859.0,613.5,835359.0,146.3800048828125,1257300.0,1990.0,795939.0,173.1999969482422,0.0,259.3299865722656,6803700.0,337.7200012207031,8673500.0,1325.0,76732.0,174.8000030517578,558221.0,31.75,25211400.0,249.6999969482422,248119.0,23.43000030517578,12371300.0,319.7300109863281,1152200.0,280.29998779296875,3225385.0,24.81999969482422,15085800.0,227.1999969482422,682154.0,25.049999237060547,3257300.0,95.97000122070312,3860800.0,233.30999755859375,12130800.0,2682.0,266930.0,113.01000213623047,3755500.0,31.690000534057617,7181000.0,50.209999084472656,2361000.0,782.5,553176.0,82.95999908447266,18992600.0,58.25,9797100.0,19.559999465942383,25159300.0,116.30000305175781,606800.0,655.0,1265711.0,108.72000122070312,1844100.0,87.6500015258789,2236800.0,293.1000061035156,8494112.0,284.3900146484375,491400.0,301.2699890136719,900900.0,568.0,328000.0,25.989999771118164,2277400.0,115.3499984741211,135372893.0,1200.06005859375,2348800.0,187.39999389648438,3394988.0,538.0,937700.0,76.58000183105469,2250200.0,223.77999877929688,2479400.0,143.0,350323.0,350.20001220703125,13581700.0,647.0,404576.0,8852.0,1703717.0,115.63999938964844,3344100.0,50.810001373291016,6541200.0,46.58000183105469,3911200.0,46.09000015258789,1508900.0,1230.0,170137.0,52.970001220703125,6836600.0,183.2899932861328,2461400.0,533.0999755859375,3578000.0,140.77000427246094,1003600.0,253.0,293647.0,379.75,1737700.0,81.04000091552734,1833000.0,45.404998779296875,1162457.0,491.3999938964844,310889.0,279.5,6744000.0,24.959999084472656,1783108.0,87.58999633789062,7981200.0,784.22998046875,1130500.0,498.7799987792969,863800.0,357.9100036621094,1265700.0,59.16999816894531,8108500.0,83.05999755859375,10711100.0,104.4000015258789,419418.0,1805.6800537109375,329200.0,90.45999908447266,4103100.0,212.5,595561.0,46.880001068115234,2432700.0,5050.0,58416.0,116.19000244140625,643400.0,51.779998779296875,3126400.0,384.0,3868341.0,116.44000244140625,753400.0,35.11000061035156,1175767.0,605.2999877929688,705200.0,159.14999389648438,2180100.0,704.0,734390.0,345.0,4517308.0,1642.0,216063.0,97.37000274658203,4947300.0,71.87999725341797,6047900.0,227.6999969482422,823300.0,189.3000030517578,962388.0,261.6000061035156,2260310.0,21.18000030517578,7742400.0,268.989990234375,1720100.0,1346.1300048828125,857400.0,274.5,1044329.0,647.0,172103.0,126.77999877929688,9499300.0,81.80000305175781,17296900.0,500.0,2912445.0,249.27000427246094,25703100.0,222.10000610351562,4567700.0,614.0399780273438,422700.0,386.739990234375,34224500.0,422.8299865722656,729100.0,150.0,1416124.0,100.7699966430664,27536200.0,65.3499984741211,1619700.0,239.9199981689453,886800.0,37.66999816894531,2822500.0,1295.56005859375,165100.0,152.60000610351562,2270821.0,989.0,124803.0,495.8999938964844,153530.0,360.0,804600.0,217.1999969482422,1175754.0,418.0,988943.0,1466.0,55116.0,130.60000610351562,735562.0,19.260000228881836,13719400.0,17.05500030517578,3287467.0,84.47000122070312,3269300.0,293.6600036621094,276300.0,87.44000244140625,10274100.0,98.19999694824219,6399600.0,46.29999923706055,683566.0,76.0199966430664,45056600.0,1231.0,9819214.0,47.04999923706055,3933100.0,43.34000015258789,21979100.0,547.75,917800.0,11.029999732971191,8868865.0,107.93000030517578,16524500.0,141.00999450683594,2315000.0,321.8999938964844,869100.0,163.5500030517578,3630900.0,181.13999938964844,722900.0,223.9199981689453,1469800.0,195.5500030517578,108999000.0,6693.66015625,19600.0,686.4000244140625,11621495.0,30.020000457763672,1387200.0,26.639999389648438,4397500.0,280.510009765625,2886200.0,14440.0,109479.0,63.189998626708984,4872800.0,183.60000610351562,7114283.0,216.44000244140625,1240700.0,87.43000030517578,3115500.0,79.9000015258789,3546600.0,94.69000244140625,9908100.0,125.80000305175781,768154.0,378.0,234593.0,15.699999809265137,4036858.0,143.75999450683594,36683000.0,84.23999786376953,15340800.0,546.0,707383.0,73.48999786376953,3368200.0,3012.0,155995.0,48.810001373291016,6667400.0,47.040000915527344,427870.0,787.0,559290.0,117.4000015258789,756732.0,28.3700008392334,513126.0,357.5299987792969,8752700.0,591.0,181486.0,139.89999389648438,911100.0,105.38999938964844,2630400.0,125.91000366210938,3899700.0,240.0,355209.0,16.81999969482422,17733000.0,685.0,3387504.0,83.73999786376953,8328800.0,80.79000091552734,2437900.0,143.2899932861328,9006600.0,183.3000030517578,839707.0,200.0,1115963.0,23.719999313354492,58576100.0,112.55000305175781,1014100.0,149.30999755859375,8323100.0,231.6699981689453,2829600.0,971.3599853515625,447300.0,1136.0,111721.0,131.3800048828125,1273500.0,93.0,5503328.0,385.0,807001.0,236.38999938964844,549000.0,140.1999969482422,3153600.0,5070.0,49287.0,184.75999450683594,4126900.0,253.17999267578125,2249800.0,536.0,445561.0,483.0,1353207.0,75.52999877929688,1584000.0,106.91000366210938,1083100.0,159.77000427246094,1370700.0,215.22000122070312,959500.0,618.0,102425.0,124.04000091552734,1299800.0,1644.0,15763.0,36.11000061035156,6232900.0,1041.0,4200166.0,38.154998779296875,4328272.0,324.0,845800.0,3776.0,196947.0,1049.5,1002108.0,1238.5,1484547.0,177.3300018310547,1921300.0,124.9800033569336,1751500.0,327.6000061035156,587065.0,86.36000061035156,399386.0,674.0399780273438,1123100.0,45.09000015258789,11504700.0,186.47999572753906,15510500.0,39.150001525878906,2234900.0,208.1999969482422,5447682.0,482.79998779296875,1329424.0,1652.0,159986.0,287.7799987792969,2148000.0,2290.0,113302.0,79.83999633789062,1361200.0,649.8099975585938,714300.0,2393.0,3177428.0,30.479999542236328,7077000.0,62.459999084472656,519513.0,292.5,585513.0,7036.0,1291765.0,166.41000366210938,905800.0,5088.0,1384827.0,396.32000732421875,633200.0,218.39999389648438,3722000.0,1626.5,60809.0,452.6000061035156,6999313.0,26.149999618530273,862362.0,482.8699951171875,614400.0,42.72999954223633,4628900.0,364.25,695500.0,300.3999938964844,1251247.0,211.36000061035156,3323700.0,1504.0,18755252.0,613.5,854082.0,214.5800018310547,1145100.0,4900.0,98534.0,201.3699951171875,6571300.0,112.94999694824219,1006200.0,57.47999954223633,880744.0,357.1000061035156,536286.0,603.0,427595.0,545.0,481266.0,12.508000373840332,14277201.0,74.51000213623047,1551405.0,140.05999755859375,1676267.0,180.57000732421875,1214700.0,331.3999938964844,4723031.0,102.11000061035156,7404200.0,100.62000274658203,11391100.0,1940.0,387156.0,855.0,103743.0,587.0,5443329.0,37.099998474121094,1227872.0,82.5,1786835.0,837.0,1365399.0,79.18000030517578,675631.0,870.0,3322022.0,140.39999389648438,1830076.0,2912.5,8487399.0,34.880001068115234,1010554.0,349.1300048828125,1688000.0,281.6000061035156,547934.0,111.66000366210938,1714000.0,45.720001220703125,10598000.0,2593.0,910073.0,1509.5,2862883.0,413.0,374524.0,1136.0,1918507.0,413.6199951171875,382500.0,442.2699890136719,1486500.0,288.5,474451.0,95.98999786376953,4922100.0,441.0,218467.0,77.94000244140625,1089800.0,225.0,2216300.0,447.2200012207031,2573100.0,217.0,1245890.0,6705.0,205460.0,92.94999694824219,3101200.0,98.0,2384141.0,230.39999389648438,1079009.0,187.8000030517578,4128.0,2473.0,2854940.0,192.1999969482422,3765214.0,2150.0,2780977.0,213.27999877929688,620900.0,1332.0,4391045.0,5.800000190734863,14783200.0,5.0269999504089355,6402027.0,227.07000732421875,994300.0,63.36000061035156,1973016.0,175.9600067138672,3255500.0,130.67999267578125,3584700.0,278.3500061035156,459935.0,87.0,2159424.0,885.0,286334.0,2986.0,557075.0,45.63999938964844,6849700.0,92.55999755859375,1016300.0,61.90999984741211,4337300.0,89.73999786376953,289800.0,77.05000305175781,2158200.0,324.7300109863281,2141100.0,107.0,296692.0,84.2300033569336,4154300.0,20.579999923706055,113634400.0,38.86000061035156,4140400.0,558.5,941062.0,4636.0,40941.0,348.79998779296875,3329432.0,1346.1199951171875,242900.0,85.5,2434300.0,70.91999816894531,6778500.0,200.14999389648438,1589100.0,327.5,1823580.0,767.0,429834.0,50.599998474121094,246445.0,379.5199890136719,3447000.0,51.41999816894531,5985900.0,109.80000305175781,1068935.0,126.0999984741211,5209900.0,31.360000610351562,1410334.0,109.4000015258789,569930.0,151.30999755859375,5758000.0,192.3000030517578,1015500.0,517.5999755859375,1857600.0,398.0,704561.0,181.7899932861328,7118100.0,566.5,315559.0,402.79998779296875,347200.0,145.49000549316406,1625800.0,263.5199890136719,870700.0,72.30000305175781,6163024.0,52.470001220703125,2591600.0,219.1999969482422,585566.0,119.12000274658203,2109600.0,274.79998779296875,814958.0,339.1700134277344,1513900.0,315.5,1333848.0,459.1000061035156,10652127.0,419.7699890136719,54727900.0,58.75,2525400.0,487.239990234375,930800.0,19.309999465942383,13592900.0,67.1500015258789,2519578.0,258.4100036621094,1898400.0,80.0999984741211,8981484.0,303.5,6726400.0,93.83999633789062,1527200.0,319.010009765625,663700.0,132.5,4427600.0,72.41999816894531,15821500.0,81.81999969482422,3059148.0,40.959999084472656,2286600.0,158.0500030517578,791900.0,104.0,1925990.0,452.489990234375,699400.0,4557.0,4165123.0,53.40999984741211,723628.0,417.989990234375,6379000.0,282.5899963378906,2393300.0,110.0199966430664,3169300.0,1099.6800537109375,292800.0,102.55000305175781,133911.0,334.0,464772.0,62.83000183105469,8638600.0,516.5,1400108.0,1345.0,1404831.0,357.25,11623800.0,582.0,178811.0,773.0,19764.0,37.08000183105469,1532982.0,270.32000732421875,1751500.0,92.4800033569336,1767300.0,304.8399963378906,785200.0,22.469999313354492,1796682.0,98.08000183105469,23329503.0,455.5,212003.0,77.1500015258789,93570.0,75.5,789538.0,187.7899932861328,1738700.0,259.1300048828125,692100.0,529.5900268554688,1515700.0,157.22000122070312,3395800.0,452.79998779296875,184256.0,92.20999908447266,2669700.0,16.799999237060547,11422100.0,259.79998779296875,1274346.0,42.06999969482422,55342900.0,261.30999755859375,678700.0,378.8900146484375,771700.0,26.1200008392334,16456800.0,137.99000549316406,3887900.0,577.4600219726562,7600700.0,116.62999725341797,1616500.0,2496.0,699985.0,232.69000244140625,2857700.0,87.44999694824219,9914200.0,1218.0,580985.0,327.3999938964844,403341.0,72.81999969482422,5696300.0,110.6500015258789,29523300.0,736.0,576436.0,256.6000061035156,4029152.0,70.91999816894531,1588700.0,223.8300018310547,987500.0,357.6400146484375,682900.0,2358.0,320898.0,287.6600036621094,874100.0,390.5,750190.0,23.399999618530273,5513900.0,95.88999938964844,1577100.0,80.37000274658203,5593900.0,136.44000244140625,13915100.0,322.5,320361.0,119.41999816894531,2124900.0,165.99000549316406,2212100.0,27.190000534057617,929049.0,89.76000213623047,2472700.0,270.2900085449219,693600.0,150.4199981689453,2162900.0,75.41999816894531,7187300.0
-2026-07-07,380.0,763544.0,131.13999938964844,2456400.0,324.0,8030385.0,3610.0,3230227.0,310.6600036621094,42490000.0,254.64999389648438,8238300.0,252.39999389648438,5091178.0,1970.0,1649898.0,70.58000183105469,1778366.0,148.8000030517578,2283500.0,49.939998626708984,609759.0,17.600000381469727,5063716.0,102.8499984741211,1666100.0,142.13999938964844,8702700.0,36.33000183105469,1811631.0,221.5399932861328,8615000.0,379.0299987792969,4813800.0,78.19999694824219,4442400.0,3614.0,570758.0,245.60000610351562,1735700.0,187.89999389648438,568179.0,212.3800048828125,2380600.0,858.0999755859375,78565.0,114.43000030517578,1401300.0,14.619999885559082,7934100.0,121.48999786376953,1667600.0,257.0,493548.0,178.17999267578125,687234.0,81.05999755859375,3238600.0,203.9499969482422,1192922.0,280.1099853515625,369900.0,620.0,585005.0,254.6699981689453,1887100.0,114.37000274658203,4017900.0,129.02000427246094,2184300.0,160.0,307386.0,185.22000122070312,913500.0,251.4600067138672,2298400.0,139.32000732421875,1285200.0,422.79998779296875,450709.0,1344.0,1056198.0,554.5,12552400.0,44.45000076293945,2740300.0,516.1099853515625,29166800.0,231.6999969482422,1135300.0,368.1000061035156,1983700.0,507.8399963378906,553900.0,165.25,2737000.0,245.97999572753906,40579600.0,166.4600067138672,8969200.0,3768.0,788156.0,97.0,530715.0,359.82000732421875,830200.0,61.310001373291016,1489100.0,34.0,5922100.0,305.04998779296875,923500.0,158.61000061035156,5460300.0,119.33000183105469,4150500.0,58.849998474121094,3490300.0,49.40999984741211,1729100.0,300.42999267578125,7269600.0,305.0,834328.0,215.0,452473.0,1686.0,132408.0,1747.280029296875,1863900.0,407.6000061035156,233326.0,177.5800018310547,1481200.0,705.0,2058356.0,501.20001220703125,3246651.0,676.0,10134285.0,195.38999938964844,722900.0,370.7799987792969,24116700.0,164.35000610351562,516500.0,134.82000732421875,2098700.0,640.4600219726562,1689500.0,14364.0,1528247.0,3074.860107421875,305200.0,231.67999267578125,4364700.0,1971.0,9662360.0,1079.0,5867066.0,59.86000061035156,29306100.0,645.0,234478.0,62.65999984741211,1615200.0,516.0999755859375,28990821.0,47.35499954223633,1302035.0,4636.0,3181651.0,22.860000610351562,5990900.0,50.81999969482422,2387742.0,162.8000030517578,5347021.0,22.799999237060547,6298258.0,78.72000122070312,4270100.0,851.5,957204.0,180.10000610351562,2065203.0,156.3000030517578,1757600.0,78.19999694824219,536384.0,34.36000061035156,4475000.0,1288.5,1179020.0,25.90999984741211,1954600.0,110.91000366210938,2256200.0,11540.0,159802.0,1008.0,177489.0,425.0,221796.0,205.6999969482422,1156900.0,3342.0,234443.0,181.9499969482422,5369500.0,54.470001220703125,7755700.0,78.41999816894531,3621100.0,1009.4299926757812,462100.0,425.20001220703125,2647464.0,196.89999389648438,3529045.0,60.7400016784668,1532298.0,57.970001220703125,10048400.0,640.0,120492.0,74.0,1378320.0,148.60000610351562,1212373.0,101.77999877929688,1844067.0,55.900001525878906,184781.0,2668.0,937115.0,278.0,1367226.0,647.5,253139.0,474.54998779296875,43140596.0,292.0,729162.0,148.60000610351562,1141800.0,1105.0,1043621.0,613.0,251746.0,504.0,3761400.0,69.2699966430664,2434600.0,266.75,325594.0,894.0,231515.0,91.9000015258789,423458.0,45.29999923706055,13000700.0,190.10000610351562,14576963.0,283.29998779296875,7055890.0,1512.0,59402.0,27.219999313354492,561743.0,1928.0,260229.0,120.88999938964844,3778800.0,68.58999633789062,1368600.0,882.0,585585.0,403.0,432917.0,140.77000427246094,9737600.0,16.510000228881836,3354814.0,14.029999732971191,10872900.0,239.7100067138672,3236400.0,93.81999969482422,876473.0,68.66999816894531,5077000.0,940.1199951171875,3810200.0,359.29998779296875,1596200.0,400.0,975154.0,38.279998779296875,1722195.0,258.6400146484375,1590300.0,143.72999572753906,2888800.0,4244.0,236556.0,8070.0,114200.0,5050.0,1432357.0,77.22000122070312,4366700.0,88.0999984741211,2868778.0,371.05999755859375,1571000.0,139.22999572753906,1749200.0,114.94000244140625,3348700.0,71.77999877929688,5807200.0,5150.0,10050.0,98.94999694824219,1548500.0,564.5,852316.0,190.9499969482422,1152700.0,76.0,852829.0,138.02000427246094,1673600.0,286.6199951171875,1095700.0,189.05999755859375,954700.0,4448.0,44045.0,95.02999877929688,4230900.0,376.5,220298.0,97.41000366210938,2137500.0,23.40999984741211,33017000.0,700.0,543641.0,240.75,2994500.0,34.349998474121094,15445800.0,660.1400146484375,1038200.0,77.0199966430664,3010500.0,169.5,11554111.0,66.12000274658203,4170000.0,44.47999954223633,5313900.0,77.0,1519159.0,202.88999938964844,3472000.0,72.87999725341797,394968.0,71.88999938964844,2195400.0,108.44000244140625,6754700.0,304.4800109863281,1888500.0,357.1000061035156,439000.0,22.899999618530273,7040300.0,32.5,1841354.0,29.270000457763672,9650400.0,117.58000183105469,776200.0,2978.0,240786.0,106.20999908447266,3339200.0,169.52000427246094,13057900.0,68.30000305175781,2990922.0,194.6199951171875,9551200.0,44.29999923706055,3563211.0,111.79000091552734,16650900.0,29.8700008392334,6002400.0,48.5099983215332,11434200.0,181.8300018310547,1954500.0,223.0,8878251.0,43.939998626708984,10677200.0,86.75,3138200.0,581.0,535492.0,158.39999389648438,1196797.0,104.33000183105469,4967000.0,174.00999450683594,9748900.0,5550.0,198869.0,30.350000381469727,5825600.0,69.83000183105469,13939100.0,88.62999725341797,8338700.0,195.72000122070312,4854100.0,259.70001220703125,369659.0,32.30500030517578,6156924.0,6195.0,270271.0,139.61000061035156,1435800.0,256.80999755859375,5367400.0,603.6099853515625,1433100.0,1022.0,126128.0,106.08000183105469,1581600.0,417.2799987792969,7050100.0,135.0,101137.0,115.43000030517578,2577900.0,123.5,815371.0,1564.5,5097344.0,212.3800048828125,981100.0,155.72000122070312,2029400.0,56.68000030517578,2473844.0,194.19000244140625,3248900.0,97.4800033569336,9936400.0,1992.0,299495.0,174.89999389648438,3121800.0,122.6500015258789,3295400.0,799.5,402142.0,21.93000030517578,6048000.0,72.4000015258789,2242087.0,186.60000610351562,657983.0,214.0500030517578,1542600.0,28.639999389648438,13926600.0,6785.0,276895.0,313.1400146484375,766500.0,204.5,1239500.0,753.5,1739131.0,640.0,360315.0,18.65999984741211,1519818.0,153.83999633789062,1178700.0,25.739999771118164,6174471.0,43.93000030517578,896779.0,128.22000122070312,3416100.0,234.30999755859375,914000.0,42.40999984741211,16695600.0,73.56999969482422,5569100.0,205.44000244140625,1443600.0,114.70999908447266,2255500.0,283.0799865722656,1301000.0,112.98999786376953,2916400.0,23.600000381469727,823974.0,823.0,230611.0,3833.0,504667.0,174.5800018310547,1564800.0,373.2200012207031,307700.0,75.73999786376953,3089200.0,84.44000244140625,2293200.0,175.89999389648438,665892.0,157.0,663770.0,418.8500061035156,1225000.0,304.0,3154325.0,69.62000274658203,1207600.0,137.91000366210938,2159500.0,46.95000076293945,915872.0,10.133999824523926,14054513.0,27.3799991607666,2386128.0,20.5049991607666,7701323.0,702.5,254349.0,528.5999755859375,3582088.0,19.05500030517578,3206206.0,134.5399932861328,2673000.0,932.0,118116.0,89.55000305175781,1185500.0,1022.9299926757812,518900.0,70.1500015258789,2518100.0,51.7599983215332,6510700.0,68.91999816894531,205550.0,256.3699951171875,428700.0,74.75,2124700.0,233.5,271378.0,298.32000732421875,837200.0,395.67999267578125,2330000.0,115.19000244140625,2405500.0,94.81999969482422,4445100.0,278.0,2004641.0,47.56999969482422,10152700.0,165.74000549316406,786000.0,269.8699951171875,1239300.0,2701.0,3197226.0,147.72999572753906,561400.0,597.7999877929688,10226926.0,13.5600004196167,43813400.0,591.0,354535.0,47.11000061035156,6338300.0,341.0,1160738.0,254.5,793038.0,59.33000183105469,18273700.0,258.29998779296875,753800.0,312.8800048828125,1381200.0,48.38999938964844,4103400.0,1482.0,95110.0,430.5,728219.0,417.1099853515625,436800.0,85.0999984741211,1318008.0,180.39999389648438,913069.0,773.0,471572.0,1300.27001953125,267700.0,42.599998474121094,9356100.0,57.91999816894531,5908400.0,24.200000762939453,474500.0,3710.0,54746.0,54.91999816894531,5799200.0,748.5,91487.0,43.40999984741211,1160608.0,2723.0,539402.0,122.11000061035156,765900.0,72.0,626284.0,459.5,234507.0,227.72000122070312,1920400.0,434.0,421319.0,158.6699981689453,5828000.0,62.54999923706055,2079600.0,290.20001220703125,293776.0,0.2858000099658966,0.0,20800.0,53413.0,82.4000015258789,3512749.0,374.6400146484375,736900.0,89.31999969482422,2214600.0,16880.0,9110.0,366.9800109863281,4263100.0,64.88999938964844,3624200.0,260.3999938964844,854064.0,1077.0799560546875,4223700.0,65.83999633789062,4682500.0,878.0999755859375,267005.0,136.36000061035156,9177300.0,37.099998474121094,8795000.0,176.6699981689453,686200.0,75.68000030517578,2059423.0,508.5,20277297.0,185.3800048828125,13482800.0,76.02999877929688,7825500.0,203.60000610351562,1791611.0,2060.0,277616.0,363.6199951171875,16443900.0,367.0299987792969,24045600.0,128.6699981689453,2126100.0,336.20001220703125,1230838.0,77.58999633789062,2267800.0,1532.0,255184.0,173.8000030517578,1335574.0,248.67999267578125,752100.0,577.5,272955.0,1042.97998046875,1353500.0,194.8000030517578,223148.0,2003.0,4183854.0,1356.4300537109375,233400.0,33.790000915527344,9726700.0,76.7300033569336,2096200.0,36.2599983215332,3995072.0,18.010000228881836,26790700.0,215.60000610351562,13318425.0,423.1099853515625,1466500.0,345.2099914550781,3592800.0,174.1999969482422,304184.0,75.66000366210938,469757.0,525.0,105684.0,376.5,465667.0,135.0,2660068.0,139.63999938964844,2052500.0,289.4599914550781,336300.0,1661.0,1950722.0,2835.0,125420.0,3730.0,1414734.0,365.3999938964844,37490455.0,341.1199951171875,1564100.0,371.6000061035156,782950.0,249.39999389648438,141858.0,237.60000610351562,248502.0,479.20001220703125,1193137.0,225.0500030517578,4462900.0,43.470001220703125,16467600.0,22.959999084472656,12170200.0,2965.0,29401.0,24.700000762939453,3779300.0,1453.4000244140625,23035466.0,86.83999633789062,1039200.0,920.0,171329.0,23.350000381469727,14038300.0,1875.0,639520.0,175.9499969482422,2088200.0,421.0,194735.0,196.3000030517578,3537494.0,478.8900146484375,520606.0,394.6199951171875,831100.0,3325.0,135568.0,806.0,2265340.0,124.5999984741211,111666.0,275.42999267578125,2288000.0,492.0,292683.0,477.6000061035156,7134179.0,21.020000457763672,6142381.0,306.1300048828125,8618600.0,93.05000305175781,885858.0,136.4499969482422,4311100.0,1765.0,640553.0,570.25,610400.0,440.5,210897.0,221.07000732421875,600900.0,81.83000183105469,1856500.0,70.83000183105469,5729519.0,1862.0,697449.0,166.1999969482422,326888.0,381.0,915793.0,2624.0,2410411.0,2775.0,1202655.0,2814.0,671248.0,772.0,357968.0,118.05000305175781,1667400.0,906.4000244140625,1662491.0,28.350000381469727,5872966.0,140.1999969482422,2849374.0,110.38999938964844,140405900.0,281.1700134277344,4819000.0,30.200000762939453,3277000.0,613.5,2940344.0,37.91999816894531,4642700.0,64.5999984741211,6301321.0,208.22999572753906,1345900.0,78.70999908447266,3425000.0,115.75,2791400.0,6.22599983215332,53500373.0,427.29998779296875,2492100.0,140.8000030517578,1343600.0,223.39999389648438,968368.0,5810.0,2777316.0,75.8499984741211,22223466.0,271.0899963378906,1064300.0,56.439998626708984,2208813.0,27.399999618530273,4009600.0,193.0,5875646.0,130.2899932861328,828200.0,1218.0,222037.0,275.0,855100.0,321.0799865722656,1536000.0,140.6199951171875,3972500.0,83.37999725341797,13173621.0,726.0,122480.0,638.0,133305.0,149.8000030517578,1014041.0,816.0,283915.0,612.0,696507.0,146.7100067138672,1405000.0,1921.0,763832.0,173.1999969482422,0.0,267.239990234375,9089700.0,339.2200012207031,7115800.0,1325.0,68243.0,173.8000030517578,911714.0,31.489999771118164,14300900.0,252.1999969482422,212380.0,23.3700008392334,7044000.0,309.1199951171875,1607200.0,279.79998779296875,6063446.0,25.299999237060547,11514000.0,226.0,1289840.0,25.290000915527344,2890600.0,95.13999938964844,3496800.0,216.47000122070312,17710900.0,3286.0,949541.0,114.73999786376953,3325600.0,32.4900016784668,6858300.0,51.04999923706055,3575100.0,777.5,291999.0,84.05000305175781,17835200.0,58.540000915527344,8875800.0,19.780000686645508,16317400.0,116.94999694824219,1143200.0,667.5,3092944.0,108.56999969482422,1375800.0,86.73999786376953,1989200.0,293.1000061035156,13845680.0,283.8599853515625,615800.0,295.3999938964844,1245500.0,556.9299926757812,391300.0,26.209999084472656,2813300.0,113.8499984741211,84064881.0,1235.56005859375,2933800.0,189.0,5315293.0,535.3800048828125,847600.0,77.6500015258789,1994100.0,220.89999389648438,2074500.0,141.75,688260.0,326.1300048828125,15530600.0,654.0,1474988.0,9034.0,1222427.0,115.06999969482422,2428900.0,49.43000030517578,5275700.0,46.060001373291016,3105800.0,46.5099983215332,1748900.0,1224.0,244626.0,54.599998474121094,7426900.0,183.9199981689453,2101600.0,531.6199951171875,3516600.0,141.7100067138672,626300.0,261.5,326185.0,380.75,1494800.0,79.33999633789062,1852000.0,45.970001220703125,2243076.0,495.79998779296875,346975.0,282.2099914550781,3688500.0,25.760000228881836,3073173.0,84.1500015258789,13027100.0,807.3300170898438,1109900.0,500.489990234375,824100.0,361.32000732421875,1446200.0,60.220001220703125,8435000.0,83.83000183105469,9080700.0,103.19999694824219,1012120.0,1813.6099853515625,287900.0,91.66999816894531,3135400.0,210.5,637741.0,46.63999938964844,3255200.0,4980.0,99767.0,112.87999725341797,601100.0,52.220001220703125,3031300.0,383.0,8513483.0,118.5999984741211,720900.0,35.04999923706055,1310952.0,594.1699829101562,701600.0,158.00999450683594,1839300.0,704.0,545016.0,346.1000061035156,6453677.0,1632.0,350289.0,96.91999816894531,8493200.0,72.95999908447266,5260700.0,232.89999389648438,947600.0,195.6999969482422,2136186.0,265.3999938964844,1568764.0,21.1200008392334,7716300.0,266.3299865722656,1838500.0,1272.81005859375,1209700.0,273.5,1191092.0,649.0,208347.0,128.86000061035156,10174300.0,79.7699966430664,8688300.0,488.70001220703125,3633242.0,230.6999969482422,36163800.0,222.0399932861328,5413300.0,608.0900268554688,677800.0,388.8399963378906,29297500.0,424.2099914550781,1026500.0,149.5,1660260.0,97.36000061035156,18218000.0,63.150001525878906,2253400.0,239.75,717900.0,39.18000030517578,4798800.0,1295.5899658203125,175500.0,150.6999969482422,1595366.0,1000.0,125300.0,508.0,239294.0,359.5,629056.0,215.0,1165732.0,420.0,419147.0,1464.0,14747.0,137.0,3563531.0,18.829999923706055,11752500.0,17.094999313354492,3152929.0,86.43000030517578,4241900.0,286.0299987792969,278600.0,88.47000122070312,13106300.0,95.05999755859375,7440100.0,46.95000076293945,784997.0,76.18000030517578,33257300.0,1247.5,16320117.0,47.4900016784668,3017000.0,43.209999084472656,17784900.0,549.0399780273438,702800.0,10.420000076293945,14116379.0,110.7300033569336,22339400.0,138.00999450683594,2003100.0,322.739990234375,691700.0,165.77999877929688,3664800.0,181.38999938964844,865600.0,227.4199981689453,1538500.0,196.92999267578125,124154600.0,6693.68994140625,19900.0,677.7999877929688,16439390.0,30.469999313354492,1440300.0,26.920000076293945,3721500.0,273.1499938964844,4509500.0,14555.0,507646.0,64.01000213623047,5742000.0,175.60000610351562,2741224.0,215.50999450683594,1161500.0,90.66999816894531,2653000.0,80.83999633789062,2929200.0,91.0999984741211,11804000.0,120.0999984741211,470664.0,388.3500061035156,325513.0,15.920000076293945,5096740.0,141.60000610351562,47200000.0,86.6500015258789,7783300.0,548.0,592837.0,73.43000030517578,2585700.0,2904.0,161262.0,51.68000030517578,11662000.0,47.27000045776367,405937.0,784.0,1321818.0,120.0999984741211,737822.0,28.270000457763672,530305.0,337.0400085449219,8775700.0,588.0,283239.0,143.77999877929688,976400.0,108.12000274658203,2883800.0,124.45999908447266,3201500.0,242.0,286241.0,17.18000030517578,17839400.0,658.0,5330349.0,82.52999877929688,5984800.0,81.79000091552734,3583700.0,144.97999572753906,9256700.0,183.60000610351562,910672.0,202.0,3557501.0,24.06999969482422,44101400.0,112.87999725341797,968500.0,152.75,8061400.0,234.39999389648438,3236900.0,957.510009765625,584500.0,1106.0,240801.0,129.9199981689453,1037300.0,93.9000015258789,5063157.0,386.0,337377.0,232.39999389648438,686700.0,143.61000061035156,3481900.0,5015.0,283316.0,187.7899932861328,3893000.0,254.00999450683594,1552600.0,539.0,498405.0,479.79998779296875,903774.0,75.18000030517578,1873000.0,108.61000061035156,1198500.0,161.5500030517578,935000.0,209.6199951171875,619300.0,614.0,45358.0,120.22000122070312,2991600.0,1640.0,25873.0,36.38999938964844,7869700.0,1030.0,5587586.0,39.30500030517578,3758897.0,328.69000244140625,705100.0,3770.0,122287.0,1045.0,999192.0,1268.0,2608103.0,178.83999633789062,2516600.0,125.04000091552734,1157200.0,318.3999938964844,415163.0,88.13999938964844,624277.0,656.7899780273438,1188300.0,45.650001525878906,10213900.0,182.97000122070312,16253600.0,38.720001220703125,3673700.0,205.0,7709971.0,487.6000061035156,1977641.0,1648.0,114419.0,282.260009765625,2665200.0,2275.0,67112.0,80.73999786376953,1014700.0,676.22998046875,918700.0,2461.0,3804614.0,30.59000015258789,8618600.0,65.87999725341797,943356.0,292.5,484347.0,6825.0,2338145.0,167.60000610351562,849200.0,5194.0,1061059.0,395.30999755859375,447600.0,219.75,1726400.0,1640.0,58625.0,455.20001220703125,2856690.0,26.329999923706055,1205025.0,468.8999938964844,1008500.0,43.619998931884766,4332300.0,363.760009765625,905300.0,294.0,1459264.0,214.6699981689453,2805600.0,1447.800048828125,14985417.0,606.0,813635.0,222.4600067138672,1975600.0,4714.0,208358.0,200.85000610351562,4400400.0,112.05000305175781,1165400.0,56.58000183105469,1075135.0,347.20001220703125,654008.0,606.5,438106.0,546.0,325347.0,12.482000350952148,15250761.0,75.77999877929688,1910163.0,143.89999389648438,2303327.0,183.22999572753906,768600.0,337.20001220703125,6522579.0,103.61000061035156,5556600.0,101.93000030517578,9405300.0,1919.0,108885.0,832.0,226592.0,586.5,7983350.0,37.349998474121094,1650648.0,83.4000015258789,1747419.0,845.0,3505972.0,78.4800033569336,922333.0,881.0,3803257.0,142.3000030517578,2657027.0,3011.0,12140796.0,35.25,991467.0,342.260009765625,2459800.0,269.6000061035156,1069174.0,113.23999786376953,1721500.0,46.41999816894531,10376100.0,2520.0,1843258.0,1465.5,2271950.0,414.3999938964844,298262.0,1141.5,1980383.0,408.739990234375,261300.0,436.6300048828125,1484700.0,288.5,3363675.0,97.29000091552734,7158800.0,432.5,446240.0,76.27999877929688,1239700.0,227.19000244140625,1410200.0,443.4599914550781,3021900.0,217.5,1129280.0,6510.0,169836.0,94.58999633789062,2541900.0,97.75,1956640.0,232.1999969482422,1467164.0,186.8000030517578,2358.0,2477.0,5798988.0,196.60000610351562,4196931.0,2126.0,2915001.0,215.38999938964844,567100.0,1303.5,693537.0,5.650000095367432,13763700.0,4.985000133514404,4563028.0,229.6199951171875,1244900.0,58.29999923706055,3200912.0,179.94000244140625,2384500.0,131.75999450683594,2202200.0,268.0,850313.0,88.3499984741211,4314959.0,909.0,1415096.0,2998.0,382431.0,45.0,6501200.0,89.37000274658203,1243300.0,59.7599983215332,5314400.0,90.94000244140625,234723.0,75.5199966430664,2704100.0,329.739990234375,2573100.0,107.4000015258789,893834.0,84.62000274658203,2882300.0,21.09000015258789,66469400.0,39.27000045776367,3265200.0,560.0,5482705.0,4656.0,46539.0,344.3999938964844,1404955.0,1329.6300048828125,253200.0,88.38999938964844,3762700.0,70.61000061035156,5483300.0,197.83999633789062,1855300.0,318.5,3183262.0,808.0,1259540.0,51.900001525878906,224938.0,343.1099853515625,6405400.0,51.36000061035156,7510800.0,109.4000015258789,1647135.0,127.55000305175781,2996300.0,30.020000457763672,1609664.0,110.80000305175781,768597.0,154.11000061035156,5301900.0,193.5800018310547,847900.0,516.6199951171875,1366600.0,397.0,712059.0,184.72999572753906,5171300.0,549.5,926906.0,402.760009765625,298600.0,146.3000030517578,2427600.0,273.80999755859375,1170400.0,71.80000305175781,5255496.0,53.72999954223633,3619100.0,220.1999969482422,2254592.0,120.16000366210938,1758400.0,275.20001220703125,764854.0,343.7300109863281,1525600.0,315.5,451913.0,470.0,8992529.0,402.8999938964844,38149900.0,58.81999969482422,2316200.0,475.739990234375,829100.0,19.18000030517578,10165600.0,67.77999877929688,2899362.0,257.7900085449219,2058900.0,79.77999877929688,22035431.0,293.29998779296875,8287400.0,91.58000183105469,1463700.0,321.45001220703125,615000.0,128.30999755859375,3368300.0,74.33000183105469,15615600.0,82.20999908447266,4779004.0,41.2400016784668,2392900.0,161.25999450683594,639300.0,103.0,3674709.0,453.7799987792969,552300.0,4689.0,2900016.0,55.040000915527344,1275615.0,428.19000244140625,5800500.0,283.1199951171875,2037000.0,111.95999908447266,4619300.0,1056.02001953125,507200.0,103.0999984741211,190919.0,332.5,225437.0,62.88999938964844,5902100.0,519.5,4809199.0,1341.0,2526672.0,352.20001220703125,7332500.0,677.0,790934.0,765.0,23738.0,37.0099983215332,1645602.0,266.2200012207031,2249200.0,93.0999984741211,1727100.0,299.8999938964844,1013600.0,22.3799991607666,2518514.0,98.63999938964844,44085710.0,453.0,72923.0,77.5,79042.0,75.80000305175781,764742.0,192.25,1797300.0,266.7799987792969,733200.0,522.25,2292600.0,155.72999572753906,3027300.0,446.6000061035156,254161.0,94.06999969482422,3753100.0,16.959999084472656,9803200.0,252.39999389648438,1723966.0,42.59000015258789,34682400.0,259.19000244140625,942800.0,374.92999267578125,806700.0,26.1200008392334,10368000.0,143.64999389648438,5911200.0,532.0999755859375,7993500.0,117.68000030517578,1971600.0,2418.0,820407.0,237.58999633789062,4197800.0,87.18000030517578,10029500.0,1187.0,419639.0,330.0,315046.0,75.08000183105469,6918700.0,111.54000091552734,19941400.0,724.0,534620.0,267.79998779296875,3892409.0,71.54000091552734,1508800.0,222.49000549316406,812900.0,356.0799865722656,759000.0,2369.0,583869.0,293.8999938964844,564500.0,395.0,760941.0,23.290000915527344,4633900.0,96.3499984741211,1099500.0,80.66999816894531,4451700.0,141.69000244140625,14667800.0,321.5,454518.0,120.6500015258789,2169000.0,167.49000549316406,2138300.0,27.239999771118164,965025.0,89.41000366210938,1654300.0,264.6499938964844,528400.0,149.5,2838700.0,76.29000091552734,4683300.0
-2026-07-08,380.0,813643.0,129.07000732421875,2141100.0,320.6000061035156,5151949.0,3381.0,7103798.0,313.3900146484375,41323500.0,252.74000549316406,7578700.0,245.1999969482422,7164873.0,1942.0,987757.0,69.72000122070312,1322893.0,142.9499969482422,2969100.0,48.189998626708984,1146962.0,17.200000762939453,7249132.0,102.01000213623047,1320200.0,137.19000244140625,6861700.0,36.060001373291016,2292431.0,220.94000244140625,4508400.0,385.3999938964844,2609500.0,80.29000091552734,3526400.0,3650.0,403223.0,241.3699951171875,1688700.0,179.14999389648438,887057.0,206.0399932861328,2050900.0,830.0999755859375,107694.0,113.19000244140625,1380900.0,14.640000343322754,9094600.0,121.44000244140625,1630400.0,252.5,395946.0,173.67999267578125,1276414.0,79.62000274658203,3286800.0,197.36000061035156,1337317.0,278.0299987792969,289500.0,608.5,585559.0,256.6099853515625,1942500.0,126.56999969482422,7007900.0,129.3800048828125,2075800.0,155.0,2741309.0,174.67999267578125,1018600.0,251.1699981689453,1642600.0,134.99000549316406,1343000.0,418.5,575020.0,1329.0,1999968.0,570.5,7535700.0,41.95000076293945,3818200.0,517.4099731445312,23768500.0,231.33999633789062,1129400.0,367.989990234375,1758800.0,490.5799865722656,893100.0,165.0399932861328,3625700.0,243.6199951171875,29653000.0,181.0500030517578,11912800.0,3527.0,1265515.0,94.5,469080.0,357.510009765625,641700.0,59.470001220703125,1746300.0,35.060001373291016,7120500.0,296.75,1015000.0,158.22000122070312,6263000.0,118.13999938964844,3324900.0,58.56999969482422,3138500.0,48.040000915527344,1699200.0,300.239990234375,6128700.0,297.5,728762.0,212.60000610351562,606852.0,1680.0,183673.0,1768.6500244140625,1424500.0,402.0,474906.0,177.08999633789062,1092900.0,698.0,2121803.0,493.5,6386752.0,659.0,5150607.0,189.1199951171875,815700.0,388.69000244140625,31624100.0,157.9499969482422,1074400.0,131.8800048828125,1654300.0,599.7999877929688,1171100.0,14240.0,1427146.0,3070.169921875,265100.0,224.9499969482422,4732800.0,1925.7230224609375,4888983.0,1039.782958984375,4590697.0,58.29999923706055,29802400.0,640.0,128037.0,60.290000915527344,2200400.0,512.5,35418203.0,47.619998931884766,2314622.0,4625.0,2375748.0,21.979999542236328,6788800.0,49.63999938964844,2730880.0,158.60000610351562,5549810.0,21.969999313354492,10485230.0,78.06999969482422,2746200.0,845.0,955422.0,177.0,4961138.0,150.55999755859375,2287600.0,77.12000274658203,490364.0,33.5,4508900.0,1287.5,2267279.0,25.780000686645508,1785500.0,115.2300033569336,1703200.0,11340.0,85831.0,1004.0,112541.0,424.0,367172.0,200.36000061035156,1947700.0,3230.0,334532.0,174.2899932861328,5003400.0,57.58000183105469,16775600.0,74.19999694824219,2501800.0,990.3400268554688,653400.0,414.6000061035156,2592409.0,194.10000610351562,3925696.0,58.599998474121094,1856294.0,57.540000915527344,8004500.0,625.0,157566.0,73.18000030517578,1611334.0,148.1999969482422,1116860.0,98.2699966430664,2559855.0,56.08000183105469,244193.0,2664.0,1665066.0,275.5,494978.0,637.0,231315.0,491.29998779296875,47851752.0,276.79998779296875,4775474.0,147.07000732421875,1059000.0,1057.0,1663433.0,591.0,405890.0,494.7900085449219,4429600.0,68.41000366210938,1794400.0,262.5,940091.0,863.0,525362.0,91.9000015258789,1283581.0,44.810001373291016,13549500.0,188.25999450683594,12542322.0,280.0,13798087.0,1502.0,45391.0,26.959999084472656,787028.0,1844.0,454113.0,118.62000274658203,3270000.0,66.77999877929688,1591600.0,852.0,473659.0,394.0,1331904.0,137.38999938964844,9831400.0,16.420000076293945,1967685.0,13.770000457763672,9101400.0,237.14999389648438,2693600.0,90.9000015258789,619969.0,66.73999786376953,6795700.0,948.0800170898438,2741500.0,355.0899963378906,1347000.0,391.0,463424.0,37.40999984741211,2945145.0,264.9800109863281,1545200.0,139.94000244140625,1797200.0,4136.0,241521.0,7990.0,217070.0,4908.0,473922.0,76.9000015258789,3647500.0,87.5999984741211,1141519.0,374.05999755859375,1430100.0,137.72000122070312,1745300.0,117.0199966430664,3999200.0,68.55999755859375,9015100.0,5160.0,20729.0,96.16999816894531,2076100.0,547.5,1541156.0,189.9499969482422,1017100.0,75.0999984741211,974872.0,133.5399932861328,2197700.0,289.7300109863281,1196500.0,181.57000732421875,953900.0,4424.0,47829.0,93.04000091552734,4178400.0,381.0,370242.0,93.91000366210938,2608300.0,23.190000534057617,26684800.0,708.0,632838.0,243.07000732421875,3881600.0,33.43000030517578,15482900.0,669.2100219726562,872200.0,76.19000244140625,4265500.0,171.5,12693284.0,67.08999633789062,4098100.0,44.04999923706055,7544800.0,75.80000305175781,5644944.0,191.9499969482422,8078600.0,70.5199966430664,399054.0,69.61000061035156,3099500.0,110.72000122070312,9079600.0,309.57000732421875,2259700.0,345.8500061035156,425600.0,21.989999771118164,9006700.0,32.130001068115234,3221242.0,28.59000015258789,14054600.0,113.9800033569336,943800.0,2897.0,327942.0,102.94999694824219,3407700.0,166.5800018310547,9792400.0,66.0999984741211,2338621.0,191.1199951171875,7980600.0,44.0099983215332,3153835.0,113.81999969482422,18314100.0,29.34000015258789,5101300.0,48.689998626708984,9683500.0,180.1699981689453,2385600.0,214.1999969482422,6822526.0,42.43000030517578,12993800.0,85.18000030517578,2913600.0,571.0,795925.0,156.0,2137875.0,104.47000122070312,4766300.0,175.97000122070312,9921800.0,5510.0,163231.0,29.81999969482422,4189100.0,69.86000061035156,5728600.0,87.29000091552734,8721300.0,189.35000610351562,4397700.0,255.3000030517578,292000.0,30.690000534057617,6812008.0,6200.0,581462.0,136.97000122070312,1348300.0,261.0899963378906,3467000.0,596.739990234375,1001100.0,1052.0,88922.0,102.22000122070312,1530500.0,431.9700012207031,9774300.0,135.0,115788.0,114.80000305175781,2545700.0,118.25,1358452.0,1509.0,3240136.0,208.2100067138672,773700.0,148.50999450683594,2731600.0,55.2599983215332,2402968.0,190.77000427246094,2502600.0,96.69999694824219,8720800.0,1946.0,335208.0,176.3000030517578,2870800.0,123.61000061035156,3225400.0,779.5,466292.0,21.770000457763672,6592800.0,70.19999694824219,1008661.0,186.0,1021480.0,211.47000122070312,907600.0,29.030000686645508,16014100.0,6685.0,310456.0,302.3500061035156,852700.0,201.10000610351562,1781800.0,751.0,665426.0,635.0,537122.0,17.96500015258789,2284682.0,151.38999938964844,1322000.0,25.540000915527344,5891915.0,42.380001068115234,1448984.0,126.79000091552734,2570100.0,230.72000122070312,850500.0,43.310001373291016,17606300.0,74.05999755859375,5338800.0,204.88999938964844,1019400.0,115.25,2333700.0,274.1199951171875,1213500.0,112.08999633789062,1582900.0,23.09000015258789,609445.0,808.0,390876.0,3562.0,706098.0,167.08999633789062,1631500.0,371.2900085449219,286000.0,74.77999877929688,1907800.0,81.80000305175781,3333200.0,169.35000610351562,1028938.0,150.1999969482422,1037106.0,416.0799865722656,1280100.0,296.3999938964844,2692591.0,66.9000015258789,1682400.0,136.47999572753906,2838200.0,46.15999984741211,998746.0,10.10200023651123,17699297.0,26.780000686645508,3022937.0,21.2549991607666,15925540.0,711.0,280632.0,521.0,2633986.0,19.204999923706055,6450275.0,137.58999633789062,4347400.0,914.0,32987.0,85.98999786376953,2897400.0,1015.969970703125,496000.0,68.30999755859375,2840600.0,51.15999984741211,8362800.0,67.05999755859375,226836.0,251.36000061035156,180900.0,73.80000305175781,1720400.0,232.0,289008.0,291.5799865722656,489000.0,399.55999755859375,1754200.0,114.33999633789062,2004100.0,93.63999938964844,3673300.0,274.0,953267.0,47.279998779296875,7727000.0,164.36000061035156,760100.0,260.30999755859375,1502100.0,2643.0,5970005.0,143.99000549316406,716800.0,591.2000122070312,10024143.0,13.5,43967600.0,572.0,493848.0,46.5099983215332,5241600.0,338.0,1487734.0,259.0,573117.0,57.5,21829900.0,247.82000732421875,1029600.0,309.760009765625,1749800.0,48.099998474121094,4735600.0,1466.0,81368.0,421.0,1159979.0,419.1400146484375,430600.0,85.0999984741211,1080145.0,178.5,981120.0,754.0,369454.0,1266.0799560546875,223000.0,40.84000015258789,5470200.0,55.7599983215332,8204900.0,23.940000534057617,449200.0,3606.0,53276.0,53.38999938964844,5784700.0,730.5,543806.0,42.400001525878906,1011180.0,2570.0,1093926.0,120.43000030517578,626200.0,72.0,332948.0,438.5,242447.0,224.3000030517578,1713700.0,429.0,539253.0,156.7100067138672,4770200.0,61.27000045776367,1867000.0,288.20001220703125,328569.0,0.2858000099658966,0.0,20019.4453125,97114.0,83.30000305175781,6024411.0,374.30999755859375,1097600.0,86.88999938964844,1933000.0,15860.0,16468.0,356.0299987792969,4214900.0,64.68000030517578,4039200.0,248.39999389648438,1531878.0,1070.989990234375,2804200.0,67.97000122070312,2354900.0,858.9000244140625,225886.0,135.82000732421875,8454100.0,36.33000183105469,8874000.0,177.07000732421875,568700.0,71.30000305175781,2541550.0,490.6499938964844,30293043.0,184.02999877929688,8371300.0,76.23999786376953,5273500.0,198.39999389648438,2028535.0,1966.0,402405.0,358.7099914550781,14710400.0,361.9200134277344,22094800.0,124.7300033569336,1788700.0,326.20001220703125,482160.0,73.01000213623047,3554200.0,1510.0,255603.0,170.10000610351562,5012717.0,243.52999877929688,707100.0,569.0,475700.0,1029.6400146484375,1699000.0,195.0,499386.0,1979.5,4243788.0,1349.739990234375,142200.0,34.970001220703125,17339900.0,75.86000061035156,1887200.0,35.5,2125144.0,17.459999084472656,25798900.0,223.60000610351562,9270881.0,410.6099853515625,1650400.0,336.2099914550781,4192300.0,165.89999389648438,495294.0,74.95999908447266,402157.0,517.5,135580.0,369.5,865922.0,134.1999969482422,2220745.0,138.74000549316406,1966300.0,289.4700012207031,379600.0,1632.0,2010505.0,2815.0,221342.0,3632.013916015625,2635101.0,363.5,12214933.0,333.1300048828125,1382800.0,360.3999938964844,902294.0,251.39999389648438,243333.0,233.6999969482422,313360.0,437.3999938964844,2385493.0,220.36000061035156,4323100.0,44.66999816894531,18384700.0,23.780000686645508,15259600.0,3110.0,197573.0,24.540000915527344,3748700.0,1454.0,21569119.0,83.22000122070312,1514300.0,898.0,69876.0,22.760000228881836,6760900.0,1870.0,633490.0,174.41000366210938,1864400.0,436.0,482651.0,192.1999969482422,7574923.0,480.5,402710.0,396.2900085449219,1181900.0,3380.0,60794.0,775.510009765625,1819561.0,124.4000015258789,176899.0,271.5799865722656,1726200.0,498.5,186925.0,454.8999938964844,17806348.0,21.020000457763672,35830965.0,302.04998779296875,7416700.0,88.30000305175781,1831680.0,137.1699981689453,4791300.0,1731.0,728177.0,555.6699829101562,578500.0,433.5,773821.0,218.38999938964844,867400.0,78.94000244140625,3463400.0,70.30000305175781,4332547.0,1821.0,738672.0,162.8000030517578,451559.0,372.0,2251717.0,2603.0,2619839.0,2770.0,1515069.0,2742.0,904762.0,761.5,633688.0,117.26000213623047,1878300.0,883.2000122070312,2364912.0,27.854999542236328,7305019.0,138.60000610351562,3790855.0,110.23999786376953,105488100.0,272.1000061035156,4290400.0,29.6299991607666,3366700.0,607.5,3245628.0,36.66999816894531,4868600.0,63.5,5076995.0,203.7899932861328,1036100.0,76.70999908447266,5607300.0,115.45999908447266,2340600.0,6.080999851226807,68914191.0,415.1000061035156,1614800.0,134.67999267578125,1040500.0,229.39999389648438,1721741.0,5810.0,383756.0,73.05000305175781,14419600.0,265.1000061035156,1182000.0,54.15999984741211,2144684.0,27.030000686645508,6745500.0,187.1999969482422,1316990.0,129.6999969482422,702600.0,1206.0,194301.0,276.45001220703125,814700.0,325.2099914550781,1208600.0,140.22999572753906,3096400.0,81.73999786376953,11312058.0,713.5,126768.0,625.0,115865.0,147.1999969482422,1087698.0,806.0,326469.0,605.5,883461.0,147.3699951171875,1897800.0,1851.0,1095505.0,173.1999969482422,0.0,263.3999938964844,6769400.0,330.6199951171875,18505200.0,1326.0,372023.0,171.60000610351562,655143.0,30.969999313354492,11431400.0,239.64999389648438,346089.0,22.639999389648438,10247700.0,317.239990234375,1137500.0,269.1000061035156,7933171.0,24.920000076293945,9660500.0,218.1999969482422,968962.0,24.969999313354492,3282500.0,93.30000305175781,2772100.0,221.17999267578125,13082600.0,3426.0,367861.0,110.9800033569336,3999800.0,32.47999954223633,7284500.0,50.29999923706055,2491200.0,746.0,579052.0,83.4000015258789,14160000.0,59.31999969482422,9743500.0,19.290000915527344,12756300.0,115.19999694824219,912100.0,651.5,3854958.0,107.18000030517578,969400.0,83.58999633789062,2853700.0,289.1340026855469,23387567.0,277.739990234375,525500.0,293.44000244140625,1246900.0,537.760009765625,340900.0,25.139999389648438,2445500.0,110.5,117518740.0,1215.8299560546875,2608600.0,185.60000610351562,11664527.0,527.9600219726562,927700.0,76.37000274658203,2857100.0,212.85000610351562,2994700.0,142.14999389648438,700338.0,333.1499938964844,8029400.0,649.0,497234.0,8862.0,905492.0,113.62000274658203,2830000.0,48.65999984741211,5682900.0,46.189998626708984,4517100.0,46.119998931884766,1445600.0,1198.0,239026.0,55.720001220703125,7913700.0,182.13999938964844,1478100.0,519.8599853515625,2723800.0,137.86000061035156,1111900.0,263.0,427987.0,371.1600036621094,1391600.0,75.75,3378000.0,44.125,3334118.0,484.8999938964844,562427.0,278.25,4735900.0,25.079999923706055,5703486.0,85.48999786376953,7198900.0,818.6599731445312,1125400.0,485.1000061035156,585300.0,359.3999938964844,1004900.0,59.47999954223633,8908600.0,82.01000213623047,5746800.0,100.5999984741211,526941.0,1809.3800048828125,275100.0,90.0999984741211,3569900.0,208.0,791667.0,46.599998474121094,2600200.0,4812.0,106537.0,107.5199966430664,847400.0,51.56999969482422,2889000.0,375.625,4821216.0,117.13999938964844,475700.0,34.220001220703125,1936414.0,570.0,744500.0,154.6999969482422,2310900.0,691.5999755859375,1222164.0,340.1000061035156,6562775.0,1614.0,200609.0,95.1500015258789,5321200.0,72.80999755859375,6124500.0,230.94000244140625,1055800.0,192.5,2666799.0,256.0,1162946.0,20.649999618530273,8148500.0,280.67999267578125,2467700.0,1315.510009765625,703200.0,266.0,1405739.0,642.0,201684.0,125.98999786376953,7910200.0,73.80000305175781,6581700.0,470.5,4036284.0,231.7100067138672,25541800.0,218.07000732421875,4108300.0,604.22998046875,493800.0,383.3399963378906,25908300.0,420.5400085449219,1035400.0,141.8000030517578,1244136.0,93.87000274658203,17801100.0,63.209999084472656,2072700.0,234.6300048828125,973100.0,38.36000061035156,2986100.0,1248.97998046875,156600.0,148.3000030517578,8125769.0,985.0,185553.0,505.79998779296875,274941.0,358.0,556494.0,211.0,1563950.0,426.0,101999.0,1486.0,49636.0,138.60000610351562,1745246.0,18.469999313354492,19870000.0,16.649999618530273,3091511.0,84.38999938964844,4848100.0,283.8900146484375,415400.0,87.44000244140625,13581300.0,93.19999694824219,7180800.0,46.650001525878906,453371.0,75.58999633789062,34373500.0,1247.5,6545075.0,46.849998474121094,4902800.0,42.88999938964844,21101500.0,545.1099853515625,955400.0,10.21500015258789,12482438.0,107.77999877929688,15069400.0,137.47999572753906,2282200.0,319.2200012207031,651300.0,165.39999389648438,2380700.0,179.9199981689453,950500.0,226.67999267578125,1317000.0,204.1199951171875,147419100.0,6429.1298828125,23800.0,651.4000244140625,26780705.0,30.100000381469727,1469700.0,26.719999313354492,3656600.0,283.80999755859375,3736900.0,14270.0,351890.0,63.22999954223633,5284100.0,173.39999389648438,2894690.0,218.25,1617000.0,91.16000366210938,3273700.0,78.5999984741211,3189300.0,93.79000091552734,12165100.0,114.4000015258789,1528759.0,380.75,397180.0,15.949999809265137,4504927.0,140.49000549316406,34607300.0,84.9800033569336,9439800.0,539.0,647965.0,72.06999969482422,3692200.0,2804.0,391977.0,53.59000015258789,20822300.0,46.130001068115234,417167.0,766.5,615874.0,115.19999694824219,956182.0,27.209999084472656,902685.0,320.5899963378906,9443700.0,590.0,179581.0,138.5,1061500.0,106.58000183105469,2524500.0,122.5,4477800.0,237.0,198567.0,17.049999237060547,11582900.0,658.5,4693981.0,84.73999786376953,8246600.0,81.26000213623047,2159300.0,142.50999450683594,8997900.0,182.89999389648438,801833.0,199.60000610351562,690749.0,24.049999237060547,38181300.0,110.73999786376953,901500.0,148.39999389648438,14272300.0,232.89999389648438,2919200.0,939.1300048828125,682200.0,1094.0,152572.0,122.94000244140625,1766700.0,92.6500015258789,10700851.0,391.5,636206.0,224.4600067138672,590300.0,141.0,3986400.0,4968.0,65980.0,187.07000732421875,3652400.0,246.52999877929688,2143700.0,538.0,264959.0,470.0,1022265.0,73.26000213623047,1409800.0,107.81999969482422,1088300.0,157.4600067138672,977300.0,204.1999969482422,626700.0,620.0,91695.0,114.27999877929688,3264300.0,1590.0,33362.0,35.9900016784668,7652400.0,1027.5,9378768.0,40.39500045776367,6660314.0,320.7699890136719,815700.0,3796.0,173694.0,998.5999755859375,3209773.0,1261.0760498046875,1939622.0,187.80999755859375,3816900.0,122.61000061035156,1679900.0,320.20001220703125,1128856.0,85.16000366210938,637270.0,666.3300170898438,1043800.0,44.529998779296875,9601100.0,186.55999755859375,10306800.0,38.0,2508900.0,201.0,3922037.0,467.6000061035156,1422572.0,1608.0,277873.0,280.95001220703125,2232500.0,2400.0,309537.0,79.72000122070312,948300.0,662.8800048828125,746800.0,2399.0,2656019.0,29.81999969482422,8076900.0,64.16000366210938,759920.0,292.5,392111.0,6490.0,4649049.0,165.35000610351562,1170600.0,5066.0,1264270.0,380.3599853515625,780900.0,205.83999633789062,1761800.0,1570.5,96510.0,438.20001220703125,3250268.0,25.239999771118164,1505041.0,463.6099853515625,685300.0,44.95000076293945,6273500.0,354.8900146484375,1074600.0,289.3999938964844,2266062.0,217.72000122070312,2369100.0,1399.4000244140625,18457407.0,602.5,1039231.0,220.4600067138672,1431100.0,4586.0,102080.0,194.91000366210938,4163900.0,109.3499984741211,939400.0,56.119998931884766,1226434.0,332.5,898298.0,587.0,2809684.0,542.0,288685.0,11.850000381469727,33116604.0,75.37000274658203,1993531.0,137.9600067138672,2185868.0,181.99000549316406,1281200.0,338.5,7063790.0,103.87000274658203,7084100.0,101.69999694824219,8948300.0,1835.0,199639.0,834.0,82617.0,586.5,6501443.0,37.400001525878906,1703227.0,83.30000305175781,1873879.0,815.5999755859375,1988960.0,75.0,1515993.0,865.0,3118490.0,138.5,2389183.0,3079.5,11949493.0,34.25,1009212.0,330.57000732421875,2232200.0,265.54998779296875,1193513.0,112.31999969482422,1909400.0,47.43000030517578,17370500.0,2419.0,1029538.0,1445.5,2411064.0,396.20001220703125,540103.0,1126.0,1990434.0,401.1099853515625,297500.0,434.5,1327900.0,288.5,4250690.0,96.37999725341797,5614500.0,434.5,238230.0,75.18000030517578,964200.0,219.08999633789062,1902600.0,430.7900085449219,2553900.0,211.5,2476908.0,6300.0,200326.0,95.33000183105469,3113600.0,96.0999984741211,3848051.0,231.8000030517578,2105028.0,180.60000610351562,4097.0,2475.5849609375,2662865.0,192.8000030517578,5067167.0,2115.0,5719211.0,209.49000549316406,604700.0,1252.5,1201829.0,5.400000095367432,20031500.0,4.69350004196167,8053282.0,228.75999450683594,985200.0,58.4900016784668,2591460.0,177.4199981689453,3069300.0,130.33999633789062,2426200.0,263.79998779296875,1244070.0,87.80000305175781,3496452.0,881.0,561820.0,2962.0,503414.0,42.08000183105469,7636500.0,86.1500015258789,1619100.0,58.4900016784668,7460200.0,87.63999938964844,474099.0,68.26000213623047,9428800.0,326.8500061035156,2319700.0,109.0,596120.0,83.16999816894531,2527900.0,21.1200008392334,63946700.0,38.790000915527344,4024100.0,561.0,4503981.0,4600.0,73901.0,350.6000061035156,1798714.0,1296.4300537109375,297100.0,85.47000122070312,3038500.0,70.95999908447266,5691300.0,196.24000549316406,1889500.0,316.5,2020265.0,814.0,660168.0,50.68000030517578,198608.0,351.57000732421875,3194200.0,49.689998626708984,6865800.0,109.5999984741211,1452295.0,132.4199981689453,6780300.0,29.360000610351562,4592055.0,111.19999694824219,1568221.0,152.7899932861328,4624800.0,192.91000366210938,1357700.0,510.1300048828125,2021600.0,390.0,814918.0,180.13999938964844,4403100.0,518.5,717077.0,394.57000732421875,390600.0,140.13999938964844,2589500.0,277.8599853515625,1081500.0,71.4000015258789,4184653.0,52.400001525878906,3017900.0,217.60000610351562,861562.0,117.95999908447266,1952100.0,258.0,1320752.0,337.94000244140625,1688500.0,309.5,407674.0,472.20001220703125,18220058.0,394.05999755859375,33844900.0,58.29999923706055,3424300.0,472.2900085449219,841100.0,19.06999969482422,11550000.0,69.3499984741211,6185160.0,251.3800048828125,1543900.0,76.76000213623047,20776838.0,301.32000732421875,6535400.0,89.83000183105469,1061800.0,314.2900085449219,683500.0,126.22000122070312,5526600.0,73.5999984741211,12612900.0,79.86000061035156,6741024.0,39.83000183105469,3107900.0,156.42999267578125,1207600.0,102.19999694824219,2826154.0,455.1099853515625,434100.0,4639.5,3874517.0,54.45000076293945,1096600.0,425.6000061035156,3859200.0,280.94000244140625,1944900.0,109.94000244140625,3752500.0,1071.489990234375,418300.0,100.75,271463.0,333.0,734620.0,61.0,7351300.0,505.0,4694141.0,1335.0,1695793.0,347.5299987792969,10215200.0,658.0,273445.0,782.0,59812.0,36.70000076293945,1919548.0,282.8800048828125,3876000.0,91.73999786376953,1959200.0,286.5899963378906,1037200.0,21.059999465942383,5676236.0,97.9800033569336,63681051.0,458.0,228370.0,74.1500015258789,77173.0,72.37999725341797,1284329.0,189.6699981689453,1948400.0,267.5799865722656,844900.0,498.42999267578125,2287000.0,154.82000732421875,3605700.0,436.3999938964844,253236.0,92.41000366210938,3206900.0,16.65999984741211,8683500.0,234.39999389648438,8800937.0,42.45000076293945,23082100.0,259.0,506400.0,368.1300048828125,838000.0,26.149999618530273,10614100.0,137.8800048828125,4434100.0,550.2999877929688,6870000.0,116.23999786376953,2720300.0,2408.0,1194859.0,233.89999389648438,2557500.0,85.55999755859375,9978600.0,1128.0,1199075.0,324.79998779296875,359506.0,75.2699966430664,5626300.0,113.0999984741211,19892000.0,712.0,493034.0,254.0,4270286.0,71.27999877929688,1663000.0,218.32000732421875,1034800.0,353.67999267578125,923900.0,2309.0,794834.0,292.5799865722656,556500.0,394.5,1052042.0,22.459999084472656,5406900.0,97.93000030517578,1313400.0,79.62000274658203,4365200.0,141.1300048828125,18291400.0,312.5,352831.0,118.62000274658203,1779800.0,165.25,2540800.0,26.170000076293945,1205652.0,87.55999755859375,1615500.0,264.32000732421875,373500.0,143.5500030517578,2959100.0,75.0999984741211,4838000.0
-2026-07-09,381.5,793677.0,133.58999633789062,2372800.0,321.6000061035156,2389733.0,3578.0,4021985.0,316.2200012207031,48124500.0,249.91000366210938,5526000.0,247.8000030517578,2885269.0,1957.0,684616.0,69.19999694824219,1432397.0,146.88999938964844,3467900.0,48.65999984741211,509275.0,17.424999237060547,4696978.0,101.69999694824219,1813500.0,139.05999755859375,7003100.0,35.7599983215332,2131011.0,222.64999389648438,4552900.0,393.6400146484375,3106100.0,78.9800033569336,3112000.0,3674.0,645987.0,241.27999877929688,2272500.0,181.5500030517578,404829.0,208.5800018310547,2025100.0,834.5,86385.0,111.7699966430664,1468800.0,14.729999542236328,26447700.0,121.98999786376953,1788800.0,252.5,576018.0,172.9600067138672,935316.0,79.11000061035156,3275700.0,196.52000427246094,1060745.0,279.20001220703125,430900.0,613.5,454882.0,253.75999450683594,1473400.0,129.52000427246094,4963600.0,128.4199981689453,1361800.0,157.0,2212202.0,178.1699981689453,1086100.0,248.63999938964844,1764000.0,135.07000732421875,1958900.0,422.70001220703125,502033.0,1334.0,1443104.0,588.6599731445312,14418000.0,42.70000076293945,2485200.0,546.719970703125,26900800.0,232.99000549316406,602400.0,363.6199951171875,1728200.0,500.1600036621094,601300.0,165.0,3132600.0,247.0399932861328,38091700.0,184.69000244140625,9932000.0,3716.0,725513.0,90.9000015258789,381681.0,355.55999755859375,602000.0,59.02000045776367,2061200.0,33.290000915527344,4400300.0,295.8500061035156,1098300.0,162.24000549316406,6123800.0,119.83999633789062,3136500.0,59.86000061035156,2219100.0,48.5099983215332,1329100.0,327.8699951171875,7096500.0,326.5,439560.0,214.60000610351562,498252.0,1676.0,134689.0,1804.25,1547400.0,408.20001220703125,505506.0,174.72000122070312,1379000.0,720.0,780723.0,491.20001220703125,3070305.0,658.4000244140625,5743004.0,189.4600067138672,705700.0,401.1099853515625,28074000.0,159.07000732421875,790100.0,130.5500030517578,1373400.0,582.0,1030300.0,13354.0,7624477.0,3010.389892578125,238900.0,223.11000061035156,3474500.0,1839.0,5574351.0,1026.0,6882121.0,59.25,29203400.0,637.0,145863.0,61.0,1246500.0,507.0,21441024.0,47.439998626708984,1993729.0,4497.0,2133662.0,22.459999084472656,4063600.0,50.70000076293945,2133765.0,162.39999389648438,5621463.0,22.139999389648438,9804133.0,79.98999786376953,3450200.0,860.0,1131493.0,179.89999389648438,1700295.0,150.85000610351562,1788600.0,76.72000122070312,316453.0,33.68000030517578,5424300.0,1287.0,2224625.0,25.219999313354492,3408200.0,113.62000274658203,1799600.0,11540.0,34527.0,1010.0,62673.0,423.5,530433.0,198.91000366210938,1657300.0,3328.0,184114.0,175.52000427246094,4613000.0,57.20000076293945,7668800.0,74.54000091552734,1838000.0,1019.6799926757812,912100.0,419.20001220703125,1550306.0,196.6999969482422,3970905.0,58.279998779296875,1396839.0,57.939998626708984,7628500.0,629.0,323564.0,72.41999816894531,1359810.0,150.1999969482422,985035.0,99.81999969482422,2200337.0,55.47999954223633,187142.0,2648.0,2518729.0,276.0,1413194.0,644.5,189081.0,481.79998779296875,31931821.0,282.6000061035156,744068.0,147.32000732421875,926800.0,1075.5,923327.0,600.0,722469.0,495.45001220703125,3393300.0,67.83999633789062,1776800.0,263.0,654828.0,878.0,1567566.0,91.9000015258789,2945596.0,44.9900016784668,12400300.0,187.0,10351797.0,281.20001220703125,14567725.0,1490.0,27227.0,26.959999084472656,641287.0,1882.0,410755.0,122.1500015258789,4327400.0,66.93000030517578,774100.0,863.0,380619.0,409.79998779296875,1067590.0,139.57000732421875,10269000.0,16.334999084472656,1498675.0,13.369999885559082,15346900.0,233.77000427246094,3216400.0,89.0,951968.0,67.80999755859375,4849200.0,938.3900146484375,3521200.0,347.79998779296875,1807400.0,406.20001220703125,246978.0,37.900001525878906,1948557.0,267.8500061035156,1047900.0,141.05999755859375,1201200.0,4434.0,956243.0,7790.0,148434.0,4892.0,405131.0,76.68000030517578,3552300.0,88.4000015258789,781291.0,385.95001220703125,1586200.0,140.2100067138672,2868800.0,114.0199966430664,2472900.0,69.86000061035156,5085500.0,5150.0,11882.0,95.66999816894531,1770100.0,541.0,1015203.0,192.75999450683594,1491900.0,76.0,1282739.0,134.35000610351562,2237500.0,291.79998779296875,1196800.0,175.42999267578125,2196200.0,4460.0,44530.0,91.01000213623047,6109100.0,381.0,544399.0,93.06999969482422,2317600.0,23.350000381469727,27015500.0,731.0,514489.0,239.7100067138672,3407100.0,34.599998474121094,15643900.0,673.3900146484375,914100.0,75.0,3647200.0,171.75,9306842.0,67.5999984741211,4587900.0,43.31999969482422,5479200.0,76.75,1760309.0,200.10000610351562,4598100.0,71.9000015258789,314929.0,71.0199966430664,2634800.0,108.0199966430664,6611900.0,302.4599914550781,1578900.0,351.1600036621094,303100.0,21.469999313354492,7391400.0,31.770000457763672,2018978.0,28.329999923706055,11010100.0,113.29000091552734,706700.0,2852.0,494670.0,104.36000061035156,4532600.0,162.5,13858600.0,66.0999984741211,2133574.0,198.39999389648438,6283500.0,44.29999923706055,1935899.0,118.30999755859375,21293400.0,29.190000534057617,4955400.0,49.349998474121094,9821100.0,177.69000244140625,2244300.0,213.0,5513710.0,43.400001525878906,13842000.0,83.86000061035156,2993100.0,571.0,471901.0,158.8000030517578,3173087.0,102.80999755859375,8474200.0,174.0500030517578,6582400.0,5540.0,134253.0,29.770000457763672,5200100.0,69.44999694824219,5113300.0,89.0,9522200.0,192.35000610351562,3645200.0,251.8000030517578,242491.0,30.93000030517578,3676351.0,6260.0,379681.0,134.7899932861328,1403200.0,269.0,6238000.0,592.9000244140625,840800.0,1008.0,32507.0,104.26000213623047,1203200.0,450.2200012207031,7928000.0,135.0,156505.0,115.7300033569336,1988800.0,119.3499984741211,1019953.0,1505.5,4468126.0,208.0500030517578,621100.0,149.5500030517578,1836500.0,56.720001220703125,2165330.0,195.97999572753906,2657100.0,96.16999816894531,11448100.0,2006.0,206105.0,179.3300018310547,3187800.0,120.91999816894531,1624100.0,798.0,335136.0,21.56999969482422,5536900.0,72.4000015258789,587656.0,187.1999969482422,737386.0,211.57000732421875,1136400.0,28.5,9547000.0,6750.0,282160.0,300.8800048828125,672300.0,201.9199981689453,1631600.0,759.0,556879.0,654.0,208579.0,18.209999084472656,1510189.0,149.27000427246094,1738200.0,25.34000015258789,5440063.0,41.849998474121094,1259052.0,125.26000213623047,3807500.0,229.47999572753906,806100.0,42.02000045776367,8585500.0,73.0199966430664,4164000.0,206.55999755859375,1722400.0,117.33000183105469,2223000.0,273.0299987792969,1013000.0,110.2699966430664,2051900.0,23.549999237060547,662030.0,807.0,178329.0,3709.0,553076.0,166.66000366210938,1209900.0,371.0,397200.0,74.63999938964844,1624300.0,81.98999786376953,1736000.0,171.64999389648438,498736.0,154.60000610351562,1778014.0,420.3900146484375,1062400.0,298.0,1823292.0,67.20999908447266,968200.0,137.8000030517578,2341400.0,46.70000076293945,646426.0,10.079999923706055,15126375.0,27.100000381469727,2157928.0,21.0049991607666,8228871.0,719.0,182555.0,530.0,1902314.0,19.239999771118164,3958106.0,133.5399932861328,3414400.0,910.0,28226.0,87.29000091552734,1605700.0,1034.8699951171875,420300.0,68.08999633789062,2285800.0,50.150001525878906,6776600.0,68.80000305175781,280414.0,247.80999755859375,206100.0,73.93000030517578,2022500.0,232.5,415209.0,291.1199951171875,410900.0,405.8299865722656,1706200.0,113.93000030517578,3997200.0,91.33000183105469,5578700.0,277.0,349370.0,46.380001068115234,13193100.0,170.6199951171875,1666000.0,267.7799987792969,2322300.0,2608.0,2490907.0,142.67999267578125,758700.0,588.2000122070312,6970968.0,13.609999656677246,41197500.0,590.0,847388.0,46.349998474121094,10105200.0,340.79998779296875,961279.0,258.0,326245.0,60.529998779296875,16381700.0,241.89999389648438,783100.0,310.8399963378906,2425600.0,47.630001068115234,3790900.0,1488.0,61757.0,426.0,395776.0,430.32000732421875,612900.0,84.4000015258789,1066877.0,178.1999969482422,953179.0,753.0,272351.0,1279.4100341796875,156000.0,41.61000061035156,5507500.0,56.540000915527344,6753700.0,23.90999984741211,388700.0,3690.0,45633.0,53.7400016784668,12457100.0,736.0,42013.0,42.220001220703125,1146550.0,2642.0,493238.0,120.7300033569336,672100.0,72.4000015258789,562855.0,453.5,212843.0,228.5,1632800.0,431.0,340446.0,163.72999572753906,4626500.0,61.150001525878906,2462200.0,289.79998779296875,192407.0,0.2858000099658966,0.0,20120.0,52494.0,83.80000305175781,4944027.0,374.6000061035156,758500.0,87.87000274658203,1300800.0,17100.0,11991.0,359.0400085449219,3045200.0,64.69999694824219,3105500.0,252.8000030517578,538908.0,1075.260009765625,2327800.0,69.70999908447266,1917300.0,870.7999877929688,345561.0,134.83999633789062,5838900.0,35.849998474121094,11024400.0,178.86000061035156,498300.0,73.20999908447266,1525113.0,511.3999938964844,26177613.0,192.3800048828125,9939200.0,76.6500015258789,4201900.0,199.6999969482422,1646001.0,2072.0,124867.0,356.239990234375,17217400.0,358.8900146484375,24729100.0,124.2699966430664,1935700.0,336.6000061035156,850010.0,74.37999725341797,2261100.0,1541.0,346082.0,172.8000030517578,3923589.0,244.50999450683594,475300.0,604.0,685111.0,1055.969970703125,1241800.0,194.60000610351562,245519.0,1959.5,5592972.0,1364.8599853515625,229900.0,34.119998931884766,7133800.0,77.38999938964844,1642700.0,35.86000061035156,2044700.0,17.760000228881836,15351600.0,218.39999389648438,5131509.0,409.010009765625,1048300.0,338.7300109863281,2780800.0,166.4499969482422,323545.0,74.12000274658203,426807.0,520.0,111135.0,363.0,1038810.0,134.0,2159833.0,138.52000427246094,1283000.0,286.2099914550781,321500.0,1615.0,1977692.0,2885.0,158291.0,3640.0,4046677.0,360.20001220703125,11208254.0,337.6499938964844,1407000.0,370.0,311649.0,250.60000610351562,140610.0,226.8000030517578,236172.0,462.6000061035156,701385.0,223.4199981689453,3026400.0,49.11000061035156,26431400.0,24.1299991607666,14486500.0,3080.0,6220631.0,24.329999923706055,4188200.0,1456.4000244140625,13231147.0,83.86000061035156,1180800.0,906.0,81689.0,23.15999984741211,6594700.0,1899.0,818248.0,171.64999389648438,2644100.0,430.5,298656.0,197.0,1502346.0,485.4100036621094,383019.0,397.760009765625,1225700.0,3315.0,130745.0,771.0,1986380.0,124.5999984741211,122983.0,273.7699890136719,1349500.0,495.5,214604.0,466.29998779296875,10373598.0,21.059999465942383,6593661.0,295.29998779296875,10842000.0,89.4000015258789,907481.0,135.11000061035156,5106800.0,1763.0,801739.0,558.5999755859375,992900.0,440.0,51171.0,219.74000549316406,551600.0,78.52999877929688,1746700.0,73.3499984741211,3901131.0,1802.0,944157.0,163.35000610351562,404084.0,375.0,531914.0,2658.0,2650263.0,2743.0,2230246.0,2806.0,960376.0,767.5,497818.0,118.5199966430664,1353600.0,884.0,2466032.0,28.43000030517578,6569572.0,139.0,2214568.0,112.54000091552734,99352500.0,273.3800048828125,4013300.0,29.3700008392334,2536200.0,610.5,2207361.0,37.18000030517578,5757400.0,64.9000015258789,4594469.0,208.97000122070312,1105600.0,77.05000305175781,2861700.0,119.4800033569336,1802600.0,6.189000129699707,43721135.0,411.54998779296875,1953500.0,132.69000244140625,1574000.0,225.39999389648438,706310.0,5810.0,3264354.0,73.94999694824219,14545438.0,265.4800109863281,1174000.0,55.400001525878906,1072866.0,28.610000610351562,4557100.0,187.60000610351562,1461995.0,125.83999633789062,1166600.0,1214.0,196764.0,282.6099853515625,1060800.0,332.510009765625,1144300.0,140.52999877929688,4414200.0,81.44000244140625,9938146.0,717.0,78905.0,628.0,82015.0,147.8000030517578,635301.0,821.0,96147.0,605.0,974749.0,150.22000122070312,1740500.0,1886.0,567915.0,173.1999969482422,0.0,259.1000061035156,6426100.0,335.4700012207031,15570600.0,1324.0,206884.0,173.1999969482422,743970.0,30.719999313354492,15210900.0,245.8000030517578,201696.0,23.100000381469727,9561200.0,322.1700134277344,1518000.0,272.70001220703125,3944914.0,24.68000030517578,10565200.0,220.1999969482422,582380.0,24.93000030517578,3380400.0,96.2699966430664,3068000.0,229.52000427246094,13066400.0,3438.0,229530.0,109.93000030517578,4158500.0,32.400001525878906,7008700.0,51.0099983215332,1615300.0,768.5,266549.0,82.62999725341797,15782500.0,59.86000061035156,11051400.0,19.18000030517578,14446500.0,115.1500015258789,878000.0,658.0,1533105.0,106.62000274658203,1676100.0,84.3499984741211,2170900.0,290.1000061035156,12980138.0,277.6300048828125,373300.0,289.8699951171875,910400.0,537.5,498300.0,25.389999389648438,2280900.0,111.69999694824219,92279275.0,1216.949951171875,2088100.0,187.8000030517578,5362263.0,518.260009765625,989600.0,75.69999694824219,1371800.0,213.0,1704300.0,141.35000610351562,629468.0,353.1700134277344,12119700.0,653.5,422283.0,8768.0,1729380.0,116.51000213623047,2062200.0,49.220001220703125,3773100.0,46.45000076293945,3889800.0,45.2400016784668,1674300.0,1210.0,154003.0,55.38999938964844,5208500.0,182.5800018310547,2164800.0,523.2000122070312,2843700.0,136.0,782600.0,261.5,466107.0,372.4700012207031,1208000.0,76.63999938964844,2154900.0,43.900001525878906,1657207.0,492.95001220703125,356874.0,276.489990234375,3605400.0,26.84000015258789,3689532.0,88.26000213623047,11164200.0,792.8099975585938,1005200.0,487.0199890136719,528400.0,362.8699951171875,960100.0,58.29999923706055,6919200.0,82.38999938964844,5532600.0,102.80000305175781,957448.0,1807.8299560546875,385600.0,91.1500015258789,2195700.0,214.0,320409.0,46.439998626708984,1916000.0,4882.0,109322.0,109.58999633789062,479800.0,51.540000915527344,3685000.0,373.29998779296875,4119647.0,113.9800033569336,752400.0,34.25,1469305.0,571.9000244140625,497300.0,155.33999633789062,3829900.0,699.2000122070312,937206.0,345.79998779296875,3197751.0,1632.0,135620.0,96.55000305175781,5756200.0,71.58999633789062,6518800.0,232.08999633789062,688200.0,193.3000030517578,1002398.0,258.3999938964844,958541.0,20.75,6543400.0,283.29998779296875,1844100.0,1374.1300048828125,886300.0,269.5,1104369.0,638.0,126117.0,125.06999969482422,6975500.0,76.55999755859375,4415000.0,475.20001220703125,3760575.0,243.27000427246094,21245300.0,222.1300048828125,4073100.0,603.3499755859375,471000.0,384.3599853515625,31083200.0,417.2099914550781,965000.0,142.3000030517578,1294681.0,93.88999938964844,13822800.0,62.959999084472656,2050700.0,237.94000244140625,719100.0,39.31999969482422,3263800.0,1288.02001953125,110200.0,151.60000610351562,3285438.0,984.0,56493.0,499.79998779296875,225845.0,357.0,1011695.0,221.0,2594000.0,420.0,28878.0,1460.0,53698.0,139.1999969482422,1524087.0,19.760000228881836,17591900.0,16.84000015258789,3819982.0,87.5199966430664,3729800.0,286.3699951171875,291600.0,87.0999984741211,9389300.0,94.80999755859375,6018000.0,46.45000076293945,552992.0,75.47000122070312,36305700.0,1230.0,5087845.0,46.65999984741211,3385900.0,42.779998779296875,19647000.0,532.22998046875,938000.0,11.199999809265137,11085489.0,108.83999633789062,14241400.0,140.47999572753906,1815500.0,323.7699890136719,740300.0,171.72999572753906,5239800.0,182.86000061035156,837400.0,222.27999877929688,1152500.0,202.77999877929688,132037400.0,6471.43994140625,15700.0,663.0,30271166.0,31.1299991607666,1717900.0,27.489999771118164,3529700.0,290.5400085449219,3690900.0,14535.0,653417.0,63.16999816894531,7682500.0,176.39999389648438,2840107.0,225.85000610351562,1635900.0,89.5,2725500.0,80.83000183105469,2842900.0,97.87000274658203,13028200.0,118.9000015258789,884020.0,379.6499938964844,275683.0,15.864999771118164,4460169.0,144.22000122070312,35221900.0,85.12000274658203,7836300.0,541.0,431876.0,72.0,2539900.0,2876.0,135426.0,52.29999923706055,8296400.0,46.43000030517578,500005.0,776.5,312252.0,123.0999984741211,814388.0,27.209999084472656,625465.0,338.30999755859375,8537400.0,580.0,103846.0,139.55999755859375,864600.0,106.26000213623047,3575400.0,123.27999877929688,2729500.0,241.5,324722.0,17.18000030517578,10685400.0,681.5,2845240.0,85.87999725341797,4625800.0,80.16999816894531,2188300.0,137.86000061035156,18763700.0,188.1999969482422,671891.0,201.60000610351562,1126869.0,24.25,29190500.0,111.66999816894531,1847000.0,146.85000610351562,7748000.0,229.52000427246094,1931600.0,949.1699829101562,491800.0,1118.0,132058.0,123.72000122070312,1179700.0,93.0999984741211,6635702.0,385.5,1616966.0,224.49000549316406,552500.0,141.36000061035156,3679000.0,4976.0,42281.0,181.1699981689453,5092200.0,250.91000366210938,2117000.0,534.0,369786.0,470.0,724762.0,74.56999969482422,3036700.0,106.75,1018700.0,158.2899932861328,1070000.0,207.97000122070312,605300.0,612.0,29827.0,115.95999908447266,2168800.0,1610.0,13250.0,35.65999984741211,5407500.0,1028.0,3700160.0,39.67499923706055,3810788.0,319.3500061035156,807800.0,3816.0,176338.0,1037.0,2136728.0,1263.0,2563425.0,189.82000732421875,2599400.0,123.79000091552734,1393500.0,365.3999938964844,1258112.0,85.63999938964844,366446.0,668.1699829101562,875300.0,45.31999969482422,9104900.0,191.11000061035156,12895200.0,41.9900016784668,12745800.0,200.39999389648438,2868309.0,462.6000061035156,1965163.0,1630.0,349026.0,288.0799865722656,1504600.0,2455.0,221354.0,79.44000244140625,1147800.0,667.9500122070312,672500.0,2375.0,4297036.0,30.579999923706055,10748900.0,63.599998474121094,496424.0,293.0,699995.0,6675.0,2046170.0,168.72000122070312,1027600.0,4997.0,562849.0,387.5799865722656,648000.0,208.4499969482422,1479000.0,1624.5,70494.0,436.20001220703125,2130257.0,25.290000915527344,842487.0,467.4800109863281,648400.0,44.77000045776367,5458700.0,355.94000244140625,614400.0,295.3999938964844,1557447.0,220.60000610351562,3060400.0,1436.4000244140625,9009155.0,608.5,844592.0,218.69000244140625,953000.0,4734.0,68222.0,195.1999969482422,3940700.0,112.94999694824219,1609100.0,56.52000045776367,1304309.0,340.0,421647.0,595.5,767570.0,541.0,614321.0,12.045999526977539,21967267.0,76.4800033569336,3691138.0,137.74000549316406,1818966.0,182.47999572753906,1122700.0,337.79998779296875,6906521.0,106.41000366210938,7012700.0,101.91000366210938,6374500.0,1870.0,282091.0,847.0,43323.0,586.5,1327156.0,38.0,621830.0,83.0,1375452.0,830.5999755859375,3768297.0,74.31999969482422,835669.0,868.7999877929688,3967848.0,139.8000030517578,1304039.0,3041.0,5671115.0,34.380001068115234,757217.0,332.0299987792969,1314400.0,273.79998779296875,875647.0,110.87000274658203,1296400.0,47.2400016784668,10894800.0,2493.0,1104352.0,1461.0,1944735.0,400.79998779296875,467703.0,1130.5,2346022.0,400.0299987792969,412700.0,443.3699951171875,1245000.0,288.5,765318.0,95.16999816894531,3842800.0,438.5,228739.0,75.95999908447266,786700.0,219.7100067138672,1694900.0,432.9599914550781,1589800.0,215.5,5560298.0,6395.0,188407.0,94.62000274658203,3593100.0,94.25,1989968.0,226.60000610351562,1837717.0,188.8000030517578,3289.0,2417.0,1609463.0,192.5,3400314.0,2105.0,7235783.0,216.0,1300500.0,1263.5,697818.0,5.329999923706055,25501600.0,4.671000003814697,6006258.0,222.05999755859375,934000.0,62.68000030517578,2801565.0,180.16000366210938,2277000.0,132.44000244140625,2323800.0,270.0,725484.0,88.4000015258789,3333649.0,903.0,287750.0,2954.0,301904.0,42.9900016784668,4939000.0,86.81999969482422,980600.0,59.95000076293945,4956900.0,88.54000091552734,274911.0,71.56999969482422,5242200.0,327.1099853515625,1947200.0,107.80000305175781,452440.0,82.02999877929688,5367000.0,21.040000915527344,50847700.0,38.7400016784668,2959000.0,557.0,1502659.0,4640.0,68038.0,350.20001220703125,1527402.0,1295.7099609375,284800.0,90.70999908447266,2820400.0,71.1500015258789,4715200.0,198.91000366210938,2782800.0,324.0,4176727.0,833.0,640181.0,50.2599983215332,192633.0,362.75,3708100.0,51.369998931884766,9904600.0,109.5999984741211,687972.0,132.27000427246094,4459500.0,29.899999618530273,2753128.0,111.5999984741211,703461.0,150.89999389648438,6048800.0,188.17999267578125,1314200.0,524.7100219726562,1383900.0,392.0,1129323.0,181.47999572753906,3465900.0,530.0,439450.0,390.7699890136719,294100.0,139.92999267578125,2010700.0,273.0199890136719,1062800.0,70.5,7136259.0,52.709999084472656,2460800.0,221.60000610351562,886251.0,117.05000305175781,2922200.0,265.79998779296875,496981.0,337.4800109863281,1368000.0,311.5,277527.0,467.5,8305309.0,406.54998779296875,37835000.0,57.709999084472656,2808400.0,472.0,1385800.0,19.75,9130700.0,68.81999969482422,2774546.0,246.10000610351562,2375700.0,78.0,12969753.0,308.5299987792969,6228700.0,90.43000030517578,1081900.0,311.010009765625,605800.0,129.0500030517578,4242000.0,74.3499984741211,9895500.0,81.91999816894531,5216817.0,39.689998626708984,2453300.0,155.1999969482422,647200.0,102.0999984741211,2593765.0,460.239990234375,395100.0,4551.0,3283980.0,53.560001373291016,802074.0,431.67999267578125,5566000.0,285.0400085449219,2025700.0,110.73999786376953,6272900.0,1088.6700439453125,350000.0,102.44999694824219,201479.0,333.0,97286.0,61.900001525878906,6023200.0,517.0,1100566.0,1335.0,1214474.0,348.20001220703125,6606300.0,667.0,283139.0,767.0,18084.0,36.52000045776367,2027329.0,281.25,2503900.0,92.0999984741211,1502400.0,288.7300109863281,939100.0,21.40999984741211,2224921.0,97.76000213623047,34241774.0,452.0,43951.0,73.30000305175781,64826.0,71.5199966430664,1067770.0,187.00999450683594,1787000.0,269.9800109863281,801400.0,496.5,2106900.0,157.97999572753906,2907500.0,446.0,120483.0,91.73999786376953,2491000.0,16.34000015258789,9207400.0,241.39999389648438,2225465.0,42.2400016784668,28215800.0,259.7699890136719,592400.0,377.1300048828125,532900.0,26.6299991607666,12949200.0,138.33999633789062,6427200.0,578.0499877929688,6868500.0,114.88999938964844,1783000.0,2364.0,567079.0,232.1199951171875,1654800.0,86.91000366210938,13324900.0,1173.0,487986.0,331.6000061035156,216227.0,75.44999694824219,5947600.0,112.20999908447266,20464500.0,730.0,907962.0,258.5,3909670.0,71.81999969482422,2568200.0,219.77000427246094,839000.0,357.6600036621094,545500.0,2318.0,829574.0,289.1300048828125,512900.0,394.5,385981.0,22.5,4091600.0,98.83000183105469,1344500.0,79.0199966430664,5013100.0,137.4600067138672,14110200.0,318.5,288841.0,118.88999938964844,1337400.0,162.38999938964844,4252900.0,27.049999237060547,893100.0,89.2300033569336,1809800.0,272.6499938964844,642500.0,147.1199951171875,3116000.0,75.08000183105469,5611300.0
-2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859375,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.85000610351562,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140625,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.25999450683594,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789062,1033000.0,126.19000244140625,3038500.0,126.05000305175781,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.61000061035156,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753906,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789062,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.80000305175781,401138.0,356.94000244140625,998600.0,60.439998626708984,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.20001220703125,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789062,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.689998626708984,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.10000610351562,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.14999389648438,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.79998779296875,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.69999694824219,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.20001220703125,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706055,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894531,1116300.0,70.33999633789062,3690600.0,5170.0,19043.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376953,4257100.0,383.0,366906.0,96.55999755859375,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.27000427246094,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.52000427246094,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859375,26178700.0,28.389999389648438,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376953,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894531,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658203,10678900.0,2018.0,595099.0,180.41000366210938,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.649999618530273,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.235000610351562,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.41000366210938,1228500.0,117.19999694824219,2224600.0,274.30999755859375,649600.0,111.12000274658203,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.849998474121094,10861600.0,68.95999908447266,233361.0,251.80999755859375,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.05000305175781,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.11000061035156,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.60000610351562,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140625,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.60000610351562,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658203,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.11000061035156,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.39999389648438,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.79998779296875,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.219999313354492,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.94000244140625,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.899999618530273,9668856.0,287.55999755859375,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.16000366210938,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.85000610351562,747400.0,78.8499984741211,3122700.0,121.51000213623047,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.60000610351562,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.80999755859375,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.10000610351562,1055266.0,125.83000183105469,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,173.1999969482422,0.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140625,2839200.0,231.52000427246094,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376953,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.80999755859375,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623047,3114600.0,48.43000030517578,4914200.0,46.689998626708984,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.349998474121094,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.30999755859375,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.510000228881836,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.80999755859375,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789062,1392700.0,38.849998474121094,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.610000610351562,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.30000305175781,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.89999389648438,3725338.0,199.60000610351562,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.77000427246094,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.91000366210938,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658203,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623047,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.55999755859375,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.36000061035156,2664500.0,124.73999786376953,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.16000366210938,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.20001220703125,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.29998779296875,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623047,4686900.0,103.12000274658203,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.94000244140625,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.77000427246094,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.19999694824219,2409900.0,94.30000305175781,14878092.0,224.60000610351562,5190437.0,195.60000610351562,5759.0,2426.0,2400220.0,192.89999389648438,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.36000061035156,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.39999389648438,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.61000061035156,4554200.0,538.5,506233.0,397.82000732421875,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.55000305175781,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.79998779296875,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.70001220703125,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.30000305175781,3155072.0,469.20001220703125,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.279998779296875,1802640.0,280.69000244140625,1932000.0,92.69999694824219,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.79998779296875,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.42999267578125,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789062,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0
-2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.30999755859375,43257800.0,248.0,4156400.0,248.39999389648438,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.029998779296875,487319.0,17.549999237060547,2654877.0,103.05999755859375,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.61000061035156,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.60000610351562,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.30000305175781,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341797,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789062,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.10000610351562,879200.0,360.45001220703125,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.30999755859375,34636100.0,181.14999389648438,9149500.0,3775.0,596664.0,91.19999694824219,422124.0,367.3500061035156,1511700.0,59.529998779296875,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105469,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.70001220703125,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.04998779296875,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.50999450683594,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.849998474121094,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.389999389648438,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.60000610351562,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894531,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.14999389648438,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706055,12832600.0,233.66000366210938,2286100.0,91.62000274658203,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.79998779296875,1318632.0,38.849998474121094,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894531,2527200.0,70.36000061035156,4052400.0,5180.0,14021.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.05000305175781,2679100.0,23.969999313354492,30705400.0,733.0,462746.0,245.10000610351562,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.02000427246094,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.149999618530273,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140625,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.91000366210938,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.80000305175781,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140625,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.35000610351562,568900.0,148.85000610351562,2329900.0,56.939998626708984,1326178.0,200.16000366210938,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341797,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.27000427246094,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.35000610351562,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.579999923706055,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469727,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.95001220703125,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.689998626708984,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.939998626708984,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.599998474121094,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.11000061035156,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.61000061035156,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.779998779296875,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.10000610351562,222180.0,446.79998779296875,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.29998779296875,8840410.0,21.139999389648438,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753906,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658203,100988800.0,289.760009765625,6564700.0,30.110000610351562,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658203,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.60000610351562,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.399999618530273,4766200.0,191.89999389648438,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,173.1999969482422,0.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.35000610351562,209458.0,23.219999313354492,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.110000610351562,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105469,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.80000305175781,90678286.0,1181.8699951171875,2072700.0,188.60000610351562,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.30000305175781,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.79998779296875,4414603.0,115.37000274658203,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.39999389648438,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.20001220703125,2299842.0,217.52999877929688,25615300.0,221.08999633789062,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.39999389648438,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.599998474121094,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623047,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.11000061035156,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.89999389648438,2072100.0,92.19000244140625,3589800.0,82.55000305175781,3324500.0,90.37000274658203,9568900.0,116.0,6369672.0,381.79998779296875,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.599998474121094,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623047,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.39999389648438,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753906,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.80000305175781,11911263.0,393.5,412429.0,225.86000061035156,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.85000610351562,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341797,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894531,961900.0,398.20001220703125,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753906,13007300.0,41.439998626708984,2970500.0,201.60000610351562,12613943.0,447.79998779296875,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.70001220703125,1813080.0,26.18000030517578,1172738.0,460.45001220703125,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.10000610351562,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341797,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.20001220703125,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.82000732421875,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.49000549316406,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.80000305175781,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.80000305175781,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.80000305175781,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.41000366210938,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.39999389648438,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.79998779296875,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.10000610351562,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.19999694824219,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.110000610351562,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753906,1786600.0,270.30999755859375,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859375,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658203,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.64999389648438,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341797,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105469,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0
+2026-07-03,385.0,1001120.0,130.69000244140625,0.0,343.3999938964844,1767943.0,3785.0,1275725.0,308.6300048828125,0.0,261.07000732421875,0.0,258.3999938964844,5442198.0,1957.0,622001.0,72.44000244140625,1207507.0,148.92999267578125,0.0,50.900001525878906,510935.0,17.719999313354492,3302915.0,102.1999969482422,0.0,137.35000610351562,0.0,35.91999816894531,1403695.0,219.72000122070312,0.0,377.1600036621094,0.0,76.79000091552734,0.0,3666.0,245686.0,242.2700042724609,0.0,185.3000030517578,276571.0,207.47999572753903,0.0,862.2999877929688,88974.0,115.0199966430664,0.0,14.579999923706056,0.0,120.87999725341795,0.0,257.0,538237.0,180.3000030517578,447997.0,79.38999938964844,0.0,206.1499938964844,794284.0,279.4800109863281,0.0,636.0,545022.0,252.44000244140625,0.0,113.16999816894533,0.0,135.55999755859375,0.0,161.39999389648438,684628.0,184.5200042724609,0.0,250.3300018310547,0.0,140.5800018310547,0.0,419.7999877929688,388720.0,1351.0,264629.0,603.0399780273438,0.0,45.0,0.0,517.8200073242188,0.0,234.6199951171875,0.0,374.1499938964844,0.0,489.1600036621094,0.0,166.02999877929688,0.0,242.6699981689453,0.0,159.99000549316406,0.0,3868.0,255697.0,96.1999969482422,999929.0,357.4599914550781,0.0,62.720001220703125,0.0,32.36000061035156,0.0,314.19000244140625,0.0,164.58999633789062,0.0,118.61000061035156,0.0,58.88999938964844,0.0,52.58000183105469,0.0,315.2799987792969,0.0,318.0,600211.0,218.3999938964844,766386.0,1698.0,87250.0,1769.3199462890625,0.0,412.2000122070313,141477.0,176.8699951171875,0.0,721.0,474956.0,503.3999938964844,1565589.0,668.4000244140625,4618559.0,193.9600067138672,0.0,360.4500122070313,0.0,166.97000122070312,0.0,136.86000061035156,0.0,597.0399780273438,0.0,14456.0,653264.0,3159.280029296875,0.0,226.4900054931641,0.0,1981.5,3206450.0,1039.0,1225857.0,58.72999954223633,0.0,638.0,150971.0,63.38999938964844,0.0,522.2999877929688,13341776.0,47.77999877929688,1280677.0,4621.0,1041523.0,22.64999961853028,0.0,53.36000061035156,4165468.0,162.3000030517578,3841786.0,22.739999771118164,7061144.0,77.98999786376953,0.0,899.0,526732.0,173.0,4089063.0,158.0800018310547,0.0,76.5199966430664,422487.0,34.11000061035156,0.0,1287.5,1210749.0,26.15999984741211,0.0,106.45999908447266,0.0,11750.0,59458.0,1014.0,108721.0,427.0,359295.0,216.1199951171875,0.0,3412.0,158178.0,184.5599975585937,0.0,52.77999877929688,0.0,84.69000244140625,0.0,995.72998046875,0.0,417.2000122070313,997280.0,192.3999938964844,2481115.0,60.560001373291016,1319768.0,58.130001068115234,0.0,641.0,401871.0,73.4000015258789,1385521.0,150.39999389648438,537591.0,102.68000030517578,1138235.0,56.20000076293945,233548.0,2690.0,564826.0,281.5,934810.0,665.5,229315.0,467.1499938964844,13062296.0,292.79998779296875,1662294.0,143.9499969482422,0.0,1079.5,686400.0,622.0,152819.0,507.7799987792969,0.0,70.0,0.0,269.29998779296875,355724.0,929.0,196307.0,91.8000030517578,1090503.0,45.13999938964844,0.0,188.4499969482422,6511176.0,281.29998779296875,3664295.0,1508.0,28845.0,27.200000762939453,569185.0,1969.0,199088.0,122.77999877929688,0.0,69.31999969482422,0.0,875.5,227061.0,397.2000122070313,551360.0,139.97000122070312,0.0,16.1200008392334,2085340.0,14.34000015258789,0.0,238.94000244140625,0.0,91.9000015258789,428922.0,70.06999969482422,0.0,963.530029296875,0.0,361.1700134277344,0.0,439.7999877929688,636700.0,37.720001220703125,2161438.0,248.9900054931641,0.0,141.5800018310547,0.0,4386.0,146353.0,8035.0,41134.0,5170.0,326406.0,76.5999984741211,0.0,89.0,1124844.0,373.1400146484375,0.0,133.3699951171875,0.0,110.54000091552734,0.0,70.9800033569336,0.0,5160.0,14185.0,98.5999984741211,0.0,577.5,810185.0,189.8500061035156,0.0,78.4000015258789,759467.0,137.1999969482422,0.0,287.7699890136719,0.0,192.02999877929688,0.0,4474.0,60652.0,95.12999725341795,0.0,377.5,531204.0,97.26000213623048,0.0,23.790000915527344,0.0,698.0,966423.0,236.6000061035156,0.0,35.38999938964844,0.0,661.7000122070312,0.0,77.7300033569336,0.0,173.0500030517578,5052221.0,67.86000061035156,0.0,44.61000061035156,0.0,78.5999984741211,1056573.0,205.1199951171875,0.0,75.9800033569336,512240.0,74.19999694824219,0.0,104.7300033569336,0.0,296.510009765625,0.0,352.4599914550781,0.0,23.31999969482422,0.0,32.709999084472656,1320783.0,30.01000022888184,0.0,117.25,0.0,3045.0,131093.0,107.52999877929688,0.0,166.11000061035156,0.0,71.5999984741211,1258865.0,193.97999572753903,0.0,43.709999084472656,1559635.0,112.69000244140624,0.0,30.0,0.0,48.88999938964844,0.0,181.3699951171875,0.0,223.1999969482422,4633117.0,41.9900016784668,0.0,85.80000305175781,0.0,577.0,539599.0,159.1999969482422,2599825.0,104.72000122070312,0.0,169.1999969482422,0.0,5630.0,54916.0,30.38999938964844,0.0,69.75,0.0,92.75,0.0,192.009994506836,0.0,249.8000030517578,232740.0,31.82999992370605,5287155.0,6090.0,878403.0,139.91000366210938,0.0,260.3599853515625,0.0,621.27001953125,0.0,1030.0,87413.0,104.69000244140624,0.0,394.3200073242188,0.0,133.0,26186.0,118.16999816894533,0.0,127.9000015258789,553451.0,1534.0,2001136.0,215.72000122070312,0.0,158.57000732421875,0.0,56.0,1924292.0,197.92999267578125,0.0,99.5,0.0,1973.0,140375.0,173.3000030517578,0.0,124.0500030517578,0.0,800.5,251048.0,21.88999938964844,0.0,71.5,1640016.0,187.3999938964844,261216.0,213.7100067138672,0.0,27.709999084472656,0.0,7200.0,154207.0,311.6600036621094,0.0,204.32000732421875,0.0,772.0,698591.0,683.0,99602.0,18.4950008392334,859288.0,154.05999755859375,0.0,25.13999938964844,6528127.0,44.0099983215332,953409.0,129.60000610351562,0.0,234.9100036621093,0.0,40.470001220703125,0.0,71.25,0.0,205.2100067138672,0.0,114.83999633789062,0.0,283.3599853515625,0.0,113.98999786376952,0.0,23.90999984741211,669927.0,816.0,340225.0,4042.0,332630.0,172.07000732421875,0.0,371.3500061035156,0.0,75.66000366210938,0.0,83.70999908447266,0.0,172.1999969482422,382310.0,159.8000030517578,389743.0,417.8900146484375,0.0,298.0,2306554.0,68.86000061035156,0.0,139.0500030517578,0.0,48.33000183105469,656201.0,10.260000228881836,15885978.0,27.729999542236328,2358124.0,20.44499969482422,4349839.0,691.0,158347.0,528.5999755859375,2040907.0,19.174999237060547,5962993.0,130.77999877929688,0.0,942.0,17803.0,88.2699966430664,0.0,1002.02001953125,0.0,69.83000183105469,0.0,52.61000061035156,0.0,69.36000061035156,117099.0,259.25,0.0,74.44000244140625,0.0,236.5,590325.0,298.3299865722656,0.0,398.5199890136719,0.0,115.11000061035156,0.0,94.37000274658205,0.0,288.0,452647.0,47.880001068115234,0.0,167.57000732421875,0.0,268.69000244140625,0.0,2644.0,2016534.0,149.33999633789062,0.0,558.2000122070312,5218336.0,13.359999656677246,0.0,615.0,176526.0,48.59999847412109,0.0,346.0,1044133.0,257.0,408254.0,60.970001220703125,0.0,250.08999633789065,0.0,313.0,0.0,48.52999877929688,0.0,1538.0,76600.0,434.0,586453.0,408.1400146484375,0.0,84.0,2131087.0,184.6999969482422,1077430.0,755.0,410481.0,1270.8299560546875,0.0,41.79999923706055,0.0,57.15999984741211,0.0,23.530000686645508,0.0,3790.0,14904.0,56.47999954223633,0.0,757.0,289249.0,42.43000030517578,896738.0,2922.0,468958.0,121.69000244140624,0.0,70.80000305175781,631811.0,460.0,504096.0,224.57000732421875,0.0,433.0,397349.0,156.25,0.0,62.650001525878906,0.0,296.0,295501.0,0.2858000099658966,0.0,21140.0,51608.0,80.0,4259316.0,373.5400085449219,0.0,88.51000213623047,0.0,17640.0,6006.0,377.5199890136719,0.0,65.56500244140625,0.0,276.6000061035156,702452.0,1113.1099853515625,0.0,69.83999633789062,0.0,904.2999877929688,126669.0,131.27000427246094,0.0,37.56999969482422,0.0,180.4900054931641,0.0,77.33999633789062,998903.0,513.5999755859375,14843470.0,196.7899932861328,0.0,76.0,0.0,202.6000061035156,2532267.0,2290.0,73384.0,356.17999267578125,0.0,359.9100036621094,0.0,132.57000732421875,0.0,334.79998779296875,337489.0,78.62999725341797,0.0,1592.0,144302.0,174.5,2482237.0,240.0200042724609,0.0,592.0,245617.0,1021.0,0.0,196.8000030517578,494964.0,2015.0,2548758.0,1342.97998046875,0.0,32.959999084472656,0.0,80.1500015258789,0.0,34.279998779296875,2246923.0,17.860000610351562,0.0,214.1999969482422,61990979.0,410.5,0.0,357.8999938964844,0.0,175.85000610351562,306106.0,75.33999633789062,296924.0,530.0,175611.0,387.5,240274.0,133.60000610351562,3893465.0,137.85000610351562,0.0,291.5,0.0,1548.0,596291.0,2855.0,105634.0,4014.0,504942.0,364.2999877929688,12997085.0,338.1199951171875,0.0,373.6000061035156,584974.0,244.1999969482422,110639.0,238.1999969482422,208141.0,502.0,697893.0,229.8600006103516,0.0,41.22999954223633,0.0,21.93000030517578,0.0,3105.0,18688.0,25.0,0.0,1451.0,8868266.0,86.43000030517578,0.0,926.0,51155.0,23.350000381469727,0.0,1854.0,458830.0,182.13999938964844,0.0,440.0,148835.0,203.0,1855194.0,487.1000061035156,0.0,396.75,0.0,3320.0,33647.0,833.0,2215763.0,126.8000030517578,52121.0,270.4100036621094,0.0,498.5,132176.0,477.5,5481204.0,21.76000022888184,22053429.0,289.5199890136719,0.0,95.8499984741211,607161.0,132.99000549316406,0.0,1776.0,354832.0,557.7999877929688,0.0,452.0,119987.0,223.82000732421875,0.0,83.83000183105469,0.0,77.37999725341797,2824473.0,1863.0,453430.0,167.5500030517578,174168.0,387.5,2006818.0,2611.0,1340559.0,2792.0,697069.0,2940.0,1772654.0,779.5,590924.0,116.86000061035156,0.0,916.5999755859376,1931103.0,28.290000915527344,3744900.0,140.8000030517578,2837324.0,120.3499984741211,0.0,275.3500061035156,0.0,30.530000686645508,0.0,607.5,1183135.0,38.790000915527344,0.0,66.4000015258789,485406.0,207.0399932861328,0.0,80.58999633789062,0.0,117.16000366210938,0.0,6.168000221252441,32110749.0,426.010009765625,0.0,136.32000732421875,0.0,218.8000030517578,521795.0,5820.0,338351.0,81.75,5068857.0,272.760009765625,0.0,57.20000076293945,799316.0,27.01000022888184,0.0,191.3000030517578,708072.0,127.88999938964844,0.0,1216.0,134882.0,285.8299865722656,0.0,341.29998779296875,0.0,140.75999450683594,0.0,82.72000122070312,5823457.0,718.0,128190.0,646.0,147831.0,151.60000610351562,671317.0,822.0,49129.0,613.0,770039.0,146.8699951171875,0.0,2014.0,636453.0,173.1999969482422,0.0,263.0400085449219,0.0,334.4700012207031,0.0,1328.0,58257.0,174.60000610351562,351709.0,33.29999923706055,0.0,248.4499969482422,155979.0,23.020000457763672,0.0,313.8599853515625,0.0,283.6000061035156,5053264.0,25.3700008392334,0.0,228.6000061035156,759437.0,25.31999969482422,0.0,93.83999633789062,0.0,235.5500030517578,0.0,2740.0,91981.0,114.72000122070312,0.0,32.060001373291016,0.0,50.97999954223633,0.0,781.0,167170.0,84.13999938964844,0.0,58.220001220703125,0.0,19.82999992370605,0.0,116.5199966430664,0.0,653.0,1167762.0,108.83999633789062,0.0,88.20999908447266,0.0,292.1000061035156,10437357.0,286.9800109863281,0.0,302.07000732421875,0.0,570.030029296875,0.0,26.549999237060547,0.0,115.0500030517578,134138615.0,1213.9100341796875,0.0,189.1000061035156,3721336.0,545.9099731445312,0.0,78.02999877929688,0.0,227.5,0.0,143.35000610351562,329172.0,351.4100036621094,0.0,645.5,251196.0,8670.0,416191.0,118.43000030517578,0.0,50.25,0.0,46.9900016784668,0.0,45.90999984741211,0.0,1230.0,95990.0,53.36000061035156,0.0,186.58999633789065,0.0,539.3900146484375,0.0,142.19000244140625,0.0,254.5,213602.0,372.9500122070313,0.0,82.7699966430664,0.0,45.2400016784668,1167470.0,495.7000122070313,268319.0,280.6300048828125,0.0,24.799999237060547,1864572.0,84.63999938964844,0.0,786.2999877929688,0.0,490.510009765625,0.0,354.8800048828125,0.0,60.90999984741211,0.0,83.19000244140625,0.0,105.1999969482422,821918.0,1763.3599853515625,0.0,90.05999755859375,0.0,212.0,362731.0,47.09999847412109,0.0,5085.0,96904.0,119.3499984741211,0.0,53.45000076293945,0.0,383.0,2731052.0,116.52999877929688,0.0,34.84000015258789,2037484.0,599.4199829101562,0.0,160.44000244140625,0.0,710.4000244140625,853632.0,342.70001220703125,2319732.0,1640.0,138317.0,97.5999984741211,0.0,72.70999908447266,0.0,229.8699951171875,0.0,189.8000030517578,744461.0,259.0,984662.0,21.1299991607666,0.0,266.3500061035156,0.0,1288.1600341796875,0.0,276.5,1725569.0,649.0,124362.0,129.55999755859375,0.0,79.76000213623047,0.0,502.7999877929688,2631431.0,245.2899932861328,0.0,213.92999267578125,0.0,603.1099853515625,0.0,390.489990234375,0.0,422.6600036621094,0.0,152.0,762484.0,100.7699966430664,0.0,63.400001525878906,0.0,238.8800048828125,0.0,37.900001525878906,0.0,1308.4300537109375,0.0,152.10000610351562,7980170.0,992.0,137977.0,496.3999938964844,209046.0,360.0,507902.0,214.3999938964844,944749.0,415.0,53774.0,1450.0,14905.0,128.8000030517578,557530.0,19.780000686645508,0.0,16.9950008392334,2959438.0,84.66000366210938,0.0,290.3800048828125,0.0,88.33999633789062,0.0,97.04000091552734,0.0,46.5,492706.0,77.6500015258789,0.0,1244.0,6035975.0,47.81999969482422,0.0,44.09000015258789,0.0,549.010009765625,0.0,11.170000076293944,5266256.0,106.31999969482422,0.0,136.6999969482422,0.0,322.7099914550781,0.0,154.1699981689453,0.0,176.5,0.0,220.75,0.0,194.8300018310547,0.0,6750.7900390625,0.0,682.7999877929688,15141634.0,30.170000076293945,0.0,26.63999938964844,0.0,273.3599853515625,0.0,14610.0,107367.0,63.84000015258789,0.0,183.6999969482422,2615522.0,217.6499938964844,0.0,87.83000183105469,0.0,78.62000274658203,0.0,91.22000122070312,0.0,120.4000015258789,584876.0,382.4500122070313,326678.0,15.859999656677246,2909567.0,140.27000427246094,0.0,90.25,0.0,544.0,291573.0,73.13999938964844,0.0,3092.0,89776.0,48.90999984741211,0.0,45.970001220703125,494520.0,773.5,150368.0,115.6999969482422,805476.0,28.299999237060547,718020.0,348.0599975585937,0.0,587.5,170039.0,139.2100067138672,0.0,106.3499984741211,0.0,119.5,0.0,241.0,85675.0,17.049999237060547,0.0,684.0,1579192.0,82.38999938964844,0.0,81.62000274658203,0.0,144.22000122070312,0.0,183.1999969482422,625126.0,204.6000061035156,740299.0,24.31999969482422,0.0,110.87000274658205,0.0,151.41000366210938,0.0,232.22000122070312,0.0,962.8900146484376,0.0,1144.0,184099.0,133.6699981689453,0.0,93.9000015258789,7148939.0,389.5,464679.0,238.1999969482422,0.0,139.42999267578125,0.0,5030.0,60285.0,182.2700042724609,0.0,249.4900054931641,0.0,540.0,246504.0,481.6000061035156,913700.0,76.72000122070312,0.0,109.37000274658205,0.0,164.47999572753906,0.0,219.47000122070312,0.0,618.0,31596.0,125.33000183105467,0.0,1602.0,24955.0,36.88999938964844,0.0,1025.5,1731461.0,36.994998931884766,2172953.0,329.6400146484375,0.0,3776.0,124237.0,1068.0,955663.0,1226.5,753681.0,176.4199981689453,0.0,124.5500030517578,0.0,315.79998779296875,500357.0,85.69999694824219,443853.0,668.3099975585938,0.0,45.470001220703125,0.0,176.25,0.0,40.09999847412109,0.0,203.3999938964844,5533143.0,479.3999938964844,1790138.0,1664.0,169332.0,296.29998779296875,0.0,2290.0,52812.0,80.95999908447266,0.0,654.27001953125,0.0,2334.0,2554563.0,30.280000686645508,0.0,63.880001068115234,318607.0,292.0,447322.0,7070.0,773732.0,162.66000366210938,0.0,5112.0,870945.0,398.2200012207031,0.0,209.6300048828125,0.0,1641.0,59724.0,449.3999938964844,1751755.0,26.3700008392334,1069316.0,471.7000122070313,0.0,43.380001068115234,0.0,364.2000122070313,0.0,304.20001220703125,1430665.0,213.42999267578125,0.0,1504.199951171875,10723720.0,626.5,1982090.0,217.33999633789065,0.0,5050.0,60830.0,199.25,0.0,113.76000213623048,0.0,57.81999969482422,1212099.0,356.70001220703125,528697.0,608.0,230893.0,547.0,402532.0,12.41800022125244,15431171.0,75.80999755859375,1163787.0,139.63999938964844,1384012.0,184.5599975585937,0.0,335.0,5399092.0,104.2699966430664,0.0,97.0,0.0,1952.0,253089.0,851.0,86502.0,587.0,1123009.0,37.0,939044.0,82.19999694824219,1365035.0,834.0,755477.0,80.23999786376953,490193.0,880.0,1677328.0,140.8000030517578,1594570.0,2891.5,2489791.0,34.970001220703125,698489.0,352.4800109863281,0.0,284.1000061035156,707250.0,116.27999877929688,0.0,45.130001068115234,0.0,2634.0,767802.0,1499.0,1705193.0,413.6000061035156,213984.0,1127.0,2013739.0,412.0899963378906,0.0,437.1600036621094,0.0,288.5,1248283.0,97.9800033569336,0.0,439.0,276084.0,78.2699966430664,0.0,226.0599975585937,0.0,439.8900146484375,0.0,219.0,1388952.0,6775.0,81377.0,93.05999755859376,0.0,98.6500015258789,1781817.0,231.1999969482422,1210971.0,187.3999938964844,1690.0,2507.0,2063214.0,192.6999969482422,915196.0,2122.0,2055952.0,218.1999969482422,0.0,1303.0,1097879.0,5.809999942779541,0.0,4.929999828338623,6903559.0,220.38999938964844,0.0,62.77999877929688,1449492.0,170.69000244140625,0.0,137.47000122070312,0.0,280.1000061035156,621910.0,87.6500015258789,3082346.0,886.0,487721.0,3002.0,301939.0,45.93000030517578,0.0,91.9000015258789,0.0,62.560001373291016,0.0,91.36000061035156,286697.0,76.33000183105469,0.0,326.5400085449219,0.0,109.8000030517578,507366.0,84.83000183105469,0.0,20.57999992370605,0.0,39.77999877929688,0.0,559.0,3305529.0,4608.0,87696.0,347.0,820358.0,1348.489990234375,0.0,83.83999633789062,0.0,70.83000183105469,0.0,197.44000244140625,0.0,325.5,1111205.0,765.0,365051.0,51.900001525878906,197431.0,369.0899963378906,0.0,50.97999954223633,0.0,109.8000030517578,3044321.0,130.2100067138672,0.0,31.1200008392334,1300009.0,110.0,605014.0,154.25999450683594,0.0,194.4199981689453,0.0,523.4400024414062,0.0,397.0,529325.0,177.52000427246094,0.0,565.0,300018.0,407.2000122070313,0.0,144.2100067138672,0.0,258.8800048828125,0.0,72.5,4729417.0,53.040000915527344,0.0,218.0,993351.0,118.5500030517578,0.0,273.0,749121.0,342.3099975585937,0.0,316.5,448168.0,466.6000061035156,12758364.0,393.4500122070313,0.0,58.88999938964844,0.0,478.1300048828125,0.0,19.100000381469727,0.0,66.94000244140625,2065342.0,254.9900054931641,0.0,80.77999877929688,7316029.0,293.0799865722656,0.0,92.5,0.0,318.1000061035156,0.0,133.32000732421875,0.0,74.43000030517578,0.0,81.95999908447266,4093649.0,41.09000015258789,0.0,158.3300018310547,0.0,104.0999984741211,2382363.0,461.3299865722656,0.0,4620.0,1746781.0,54.08000183105469,638033.0,425.3599853515625,0.0,282.25,0.0,110.66000366210938,0.0,1098.5899658203125,0.0,103.1500015258789,178352.0,335.0,134507.0,61.72999954223633,0.0,525.0,864793.0,1349.0,1003093.0,362.1300048828125,0.0,590.0,90990.0,775.0,31606.0,37.5099983215332,1315385.0,267.760009765625,0.0,92.5500030517578,0.0,303.19000244140625,0.0,22.39999961853028,2363773.0,98.6999969482422,30144988.0,463.5,88303.0,76.4000015258789,89672.0,74.66000366210938,845592.0,188.3500061035156,0.0,256.42999267578125,0.0,528.0399780273438,0.0,151.0500030517578,0.0,461.6000061035156,169050.0,92.5199966430664,0.0,16.700000762939453,0.0,261.0,1027775.0,42.560001373291016,0.0,262.19000244140625,0.0,379.2900085449219,0.0,26.479999542236328,0.0,135.39999389648438,0.0,539.0,0.0,118.83000183105467,0.0,2508.0,559339.0,236.0599975585937,0.0,85.51000213623047,0.0,1200.0,338884.0,333.79998779296875,203150.0,73.13999938964844,0.0,111.83999633789062,0.0,752.0,278745.0,250.6999969482422,3665836.0,72.08000183105469,0.0,227.52999877929688,0.0,365.739990234375,0.0,2415.0,468081.0,286.2200012207031,0.0,394.5,426513.0,23.790000915527344,0.0,95.91000366210938,0.0,81.95999908447266,0.0,137.08999633789062,0.0,321.0,1355100.0,118.12000274658205,0.0,164.72999572753906,0.0,27.030000686645508,968396.0,87.47000122070312,0.0,267.17999267578125,0.0,147.3300018310547,0.0,74.80000305175781,0.0
+2026-07-06,383.0,586412.0,130.60000610351562,1999900.0,342.0,1844200.0,3784.0,4326680.0,312.6600036621094,53590000.0,254.75999450683597,8580200.0,261.0,4615707.0,1898.5,790052.0,69.45999908447266,2268087.0,147.64999389648438,2574600.0,50.0,638852.0,17.850000381469727,4773358.0,101.80999755859376,1924600.0,136.9600067138672,6974800.0,35.439998626708984,2113693.0,218.07000732421875,4800200.0,388.8299865722656,4447300.0,77.93000030517578,3145000.0,3598.0,768414.0,239.4900054931641,1998200.0,185.3999938964844,531236.0,207.5399932861328,1670800.0,868.5999755859375,111001.0,112.98999786376952,1638800.0,14.56999969482422,8785500.0,120.47000122070312,1563000.0,259.0,586024.0,177.60000610351562,909354.0,80.75,3941300.0,209.3999938964844,1118223.0,279.2799987792969,429500.0,626.5,496747.0,249.7700042724609,1868700.0,112.7300033569336,3017500.0,133.8000030517578,1531500.0,160.60000610351562,246140.0,188.38999938964844,1104700.0,248.3699951171875,1516200.0,140.13999938964844,1336500.0,420.2000122070313,323071.0,1347.0,446399.0,592.7899780273438,8622800.0,44.619998931884766,3107200.0,552.0499877929688,30684200.0,237.13999938964844,847000.0,366.4400024414063,2838000.0,507.5,753200.0,162.11000061035156,3989400.0,244.16000366210935,40044000.0,173.27999877929688,8509300.0,3905.0,617310.0,96.4000015258789,861328.0,356.9100036621094,1218000.0,62.45000076293945,1441700.0,32.459999084472656,3865200.0,308.8599853515625,1368800.0,166.80999755859375,7625100.0,122.16999816894533,4250600.0,59.72999954223633,2332500.0,49.869998931884766,1744600.0,322.239990234375,5276900.0,305.0,752845.0,220.6000061035156,620673.0,1690.0,141656.0,1825.0699462890625,1945000.0,405.6000061035156,160089.0,173.8300018310547,1139900.0,726.0,894694.0,499.2000122070313,2964872.0,675.7999877929688,5075847.0,194.3500061035156,1015200.0,373.8999938964844,24544000.0,166.0399932861328,608700.0,133.08999633789062,3630000.0,622.3499755859375,1185100.0,14100.0,2008203.0,2957.7099609375,339600.0,234.5399932861328,7029200.0,2025.0,7250526.0,1048.0,1167427.0,59.900001525878906,34645400.0,628.0,93433.0,62.95000076293945,2648500.0,529.5,39662289.0,47.33000183105469,1355316.0,4582.0,3660437.0,22.57999992370605,4891600.0,51.18000030517578,3688396.0,162.0,3787428.0,22.780000686645508,6045046.0,78.0,3214700.0,884.0,1059820.0,182.1000061035156,2819154.0,155.5399932861328,1485600.0,75.63999938964844,326226.0,34.439998626708984,3591400.0,1289.0,1478550.0,25.75,2949100.0,108.77999877929688,1048300.0,11730.0,45406.0,1018.0,75795.0,426.5,221347.0,208.4600067138672,1218400.0,3346.0,161331.0,181.02999877929688,7362100.0,53.25,15985900.0,82.33000183105469,1788400.0,1011.2100219726562,613000.0,414.6000061035156,1273837.0,196.8999938964844,5902353.0,60.119998931884766,1100529.0,56.70000076293945,9313000.0,641.0,415066.0,72.5,963175.0,151.0,1039708.0,103.5999984741211,1114022.0,56.08000183105469,149462.0,2658.0,614921.0,277.0,1268482.0,661.0,300184.0,467.7999877929688,30387533.0,299.79998779296875,1226042.0,144.77000427246094,1320200.0,1093.0,744311.0,619.0,79348.0,506.5799865722656,4126100.0,68.43000030517578,2509800.0,269.20001220703125,365331.0,921.0,231422.0,92.0,1385068.0,44.59999847412109,17118500.0,187.0,10395658.0,283.20001220703125,6848968.0,1520.0,29415.0,27.280000686645508,602406.0,1936.0,256502.0,123.41999816894533,3156600.0,69.97000122070312,1372600.0,869.5,427433.0,403.7999877929688,543693.0,143.86000061035156,14139700.0,15.920000076293944,1438196.0,13.789999961853027,16522400.0,237.5200042724609,2477000.0,92.8000030517578,504868.0,70.0999984741211,5481100.0,969.9199829101562,2441700.0,356.5299987792969,2165800.0,399.7999877929688,1554643.0,38.16999816894531,1683771.0,245.0800018310547,1317500.0,140.5500030517578,1435800.0,4402.0,210986.0,7920.0,236908.0,5025.0,527778.0,74.91999816894531,3735100.0,89.30000305175781,1414247.0,375.7699890136719,1871500.0,134.19000244140625,1568500.0,113.1999969482422,3139900.0,72.11000061035156,4704800.0,5130.0,28553.0,97.4499969482422,1582500.0,565.5,958358.0,188.57000732421875,1129500.0,78.0999984741211,1087140.0,135.44000244140625,2504800.0,281.9800109863281,1771000.0,189.58999633789065,730700.0,4464.0,59810.0,93.38999938964844,5177200.0,377.0,417826.0,97.25,1936700.0,23.3799991607666,42491900.0,708.0,1051396.0,234.75999450683597,3042200.0,33.97999954223633,17039700.0,678.239990234375,679500.0,76.29000091552734,1977100.0,170.0,6926301.0,66.05000305175781,4721800.0,44.0,8267400.0,77.30000305175781,2822865.0,206.5,3841900.0,74.33999633789062,546803.0,72.61000061035156,2623400.0,103.58000183105467,5371800.0,298.54998779296875,1985700.0,356.54998779296875,484000.0,22.65999984741211,5356300.0,31.56999969482422,1705306.0,29.239999771118164,13060700.0,116.9499969482422,571900.0,2984.0,265154.0,107.58000183105467,3867100.0,165.64999389648438,10595500.0,69.80000305175781,2076023.0,199.3800048828125,10190000.0,44.16999816894531,1865117.0,113.9800033569336,22920000.0,28.700000762939453,6720800.0,48.810001373291016,9837800.0,178.24000549316406,1941000.0,220.1999969482422,5009660.0,41.369998931884766,9973400.0,86.38999938964844,4167300.0,578.0,1569610.0,157.3000030517578,2107018.0,102.08000183105467,5709600.0,168.10000610351562,9974300.0,5580.0,168304.0,30.13999938964844,2821800.0,69.26000213623047,5046300.0,91.68000030517578,6342200.0,188.4600067138672,5511700.0,254.1999969482422,213130.0,32.29499816894531,3853026.0,6155.0,419049.0,141.0500030517578,1311900.0,255.3699951171875,4756600.0,635.239990234375,1081700.0,1030.0,57723.0,105.66999816894533,2082800.0,411.7999877929688,7260400.0,135.0,36674.0,116.2699966430664,2141200.0,125.25,787737.0,1512.0,2876833.0,213.4499969482422,745900.0,156.8800048828125,2147500.0,55.720001220703125,1317368.0,193.6199951171875,4663800.0,97.41000366210938,10171900.0,1973.0,213778.0,173.6999969482422,4385400.0,121.45999908447266,4491800.0,797.5,622752.0,21.75,5134700.0,72.9000015258789,1717264.0,187.3999938964844,467543.0,214.7400054931641,1632600.0,27.32999992370605,8510800.0,7070.0,170094.0,305.9100036621094,828100.0,203.22000122070312,1356800.0,758.0,1142069.0,666.0,200495.0,18.424999237060547,1738701.0,151.36000061035156,859800.0,25.440000534057617,6070000.0,43.93000030517578,646997.0,125.97000122070312,5757600.0,235.7100067138672,871200.0,40.36000061035156,18700800.0,72.37999725341797,4621500.0,205.2100067138672,2439100.0,113.66999816894533,1941700.0,283.7200012207031,1045500.0,111.94000244140624,2617200.0,23.31999969482422,861025.0,814.0,421314.0,3941.0,330580.0,171.94000244140625,1670500.0,372.9299926757813,414300.0,74.83999633789062,2617000.0,84.9000015258789,2844200.0,172.60000610351562,441178.0,157.1999969482422,603910.0,408.1700134277344,1680300.0,310.6000061035156,4853133.0,68.9000015258789,1060900.0,141.55999755859375,1896200.0,47.91999816894531,635011.0,10.145999908447266,18085036.0,27.209999084472656,1940785.0,20.38999938964844,6428933.0,704.5,206679.0,531.7999877929688,3057902.0,18.9950008392334,3223990.0,129.38999938964844,2346200.0,935.0,52867.0,86.8499984741211,1812700.0,998.8400268554688,560800.0,69.93000030517578,2343200.0,51.709999084472656,6848400.0,68.69999694824219,244138.0,257.1300048828125,209500.0,73.2300033569336,2369700.0,237.5,267485.0,298.0,424900.0,413.4200134277344,1764800.0,113.83000183105467,2086800.0,95.18000030517578,3958000.0,289.0,7178918.0,47.04999923706055,10012500.0,165.6999969482422,880100.0,266.760009765625,1361900.0,2653.0,2971760.0,146.13999938964844,716400.0,610.0,19965304.0,13.829999923706056,54301400.0,601.0,244920.0,48.310001373291016,9657600.0,345.0,1242199.0,256.0,3326740.0,61.0,16343700.0,252.1999969482422,1161600.0,309.92999267578125,1422100.0,47.709999084472656,3562400.0,1548.0,50076.0,432.5,745945.0,419.0299987792969,448800.0,84.5,1919046.0,178.60000610351562,855501.0,760.0,576164.0,1286.510009765625,162400.0,41.27000045776367,3969100.0,57.88999938964844,5339900.0,23.61000061035156,529000.0,3680.0,36600.0,55.869998931884766,6497600.0,747.5,77802.0,43.20000076293945,1166395.0,2852.0,521168.0,120.55999755859376,867400.0,71.19999694824219,659139.0,466.0,360504.0,233.05999755859372,1671700.0,431.0,577349.0,162.35000610351562,5163700.0,63.59999847412109,3335100.0,292.6000061035156,315074.0,0.2858000099658966,0.0,20740.0,76419.0,82.0,3533774.0,376.8800048828125,1273700.0,85.61000061035156,1750400.0,17860.0,6257.0,378.6799926757813,4065400.0,64.83999633789062,4932800.0,267.79998779296875,707497.0,1152.0400390625,2882900.0,68.91000366210938,4149500.0,889.9000244140625,151558.0,129.61000061035156,10729400.0,36.119998931884766,12273400.0,176.97999572753906,606800.0,77.76000213623047,1349653.0,516.0,37417039.0,194.8000030517578,11938500.0,77.8499984741211,9015700.0,200.8000030517578,1451799.0,2248.0,77751.0,364.8999938964844,22652700.0,366.4599914550781,26915800.0,128.66000366210938,3516200.0,332.79998779296875,488301.0,77.41000366210938,3478500.0,1520.0,454843.0,172.89999389648438,916263.0,245.22000122070312,650800.0,596.0,248430.0,1055.2900390625,1754400.0,197.8000030517578,300851.0,1983.0,15158597.0,1370.1600341796875,288700.0,33.0,8687000.0,77.9800033569336,2782500.0,35.34000015258789,3327137.0,17.889999389648438,18066900.0,213.0,3893236.0,417.0700073242188,1274500.0,350.6499938964844,4460800.0,175.35000610351562,184549.0,74.72000122070312,237170.0,522.5,95157.0,379.0,766370.0,134.39999389648438,2426841.0,137.63999938964844,1298200.0,294.1000061035156,433800.0,1544.0,580386.0,2840.0,94818.0,3906.0,803401.0,358.5,14010735.0,339.4100036621094,1340700.0,370.3999938964844,295206.0,243.6000061035156,112696.0,241.1000061035156,227127.0,493.2000122070313,868039.0,231.17999267578125,7539100.0,43.150001525878906,16433200.0,22.600000381469727,11210500.0,3075.0,20417.0,24.280000686645508,5344300.0,1465.5999755859375,16662740.0,86.62000274658203,1241200.0,916.0,150634.0,23.25,9475700.0,1866.0,827951.0,177.50999450683594,2527800.0,427.5,223365.0,199.8000030517578,2329944.0,495.6000061035156,455590.0,392.8599853515625,1349400.0,3300.0,111808.0,819.5,1050889.0,126.1999969482422,33313.0,277.9100036621094,2389000.0,500.0,157769.0,484.5,25792090.0,20.93000030517578,6793188.0,299.5199890136719,7181500.0,94.0500030517578,794941.0,134.91000366210938,7583700.0,1780.0,958292.0,564.97998046875,631600.0,451.0,29641.0,224.4600067138672,447400.0,82.7699966430664,2183300.0,77.20999908447266,2870878.0,1892.0,2245428.0,164.64999389648438,342165.0,385.0,402663.0,2630.0,2146788.0,2748.0,3773093.0,2898.0,757547.0,774.0,458462.0,115.62000274658205,1277000.0,906.5999755859376,1364490.0,28.71999931335449,3459680.0,140.8000030517578,2713861.0,122.1999969482422,86950200.0,272.1400146484375,5539900.0,30.020000457763672,3686700.0,614.5,1470283.0,38.58000183105469,4139000.0,65.0,809640.0,205.97000122070312,896300.0,80.62999725341797,2241000.0,116.37999725341795,1911800.0,6.236999988555908,46837579.0,432.8299865722656,3412900.0,135.11000061035156,945100.0,219.0,767433.0,5810.0,2050737.0,81.80000305175781,13236660.0,274.2699890136719,1044500.0,55.97999954223633,1176060.0,27.82999992370605,2860300.0,195.0,2874271.0,128.97999572753906,870800.0,1218.0,321714.0,277.739990234375,644000.0,338.2200012207031,1519100.0,142.72000122070312,3244400.0,82.33999633789062,6249379.0,705.5,106975.0,647.0,100324.0,151.0,1576772.0,838.0,128859.0,613.5,835359.0,146.3800048828125,1257300.0,1990.0,795939.0,173.1999969482422,0.0,259.3299865722656,6803700.0,337.7200012207031,8673500.0,1325.0,76732.0,174.8000030517578,558221.0,31.75,25211400.0,249.6999969482422,248119.0,23.43000030517578,12371300.0,319.7300109863281,1152200.0,280.29998779296875,3225385.0,24.81999969482422,15085800.0,227.1999969482422,682154.0,25.049999237060547,3257300.0,95.97000122070312,3860800.0,233.30999755859372,12130800.0,2682.0,266930.0,113.01000213623048,3755500.0,31.690000534057617,7181000.0,50.209999084472656,2361000.0,782.5,553176.0,82.95999908447266,18992600.0,58.25,9797100.0,19.559999465942383,25159300.0,116.3000030517578,606800.0,655.0,1265711.0,108.72000122070312,1844100.0,87.6500015258789,2236800.0,293.1000061035156,8494112.0,284.3900146484375,491400.0,301.2699890136719,900900.0,568.0,328000.0,25.989999771118164,2277400.0,115.3499984741211,135372893.0,1200.06005859375,2348800.0,187.3999938964844,3394988.0,538.0,937700.0,76.58000183105469,2250200.0,223.77999877929688,2479400.0,143.0,350323.0,350.20001220703125,13581700.0,647.0,404576.0,8852.0,1703717.0,115.63999938964844,3344100.0,50.810001373291016,6541200.0,46.58000183105469,3911200.0,46.09000015258789,1508900.0,1230.0,170137.0,52.970001220703125,6836600.0,183.2899932861328,2461400.0,533.0999755859375,3578000.0,140.77000427246094,1003600.0,253.0,293647.0,379.75,1737700.0,81.04000091552734,1833000.0,45.40499877929688,1162457.0,491.3999938964844,310889.0,279.5,6744000.0,24.959999084472656,1783108.0,87.58999633789062,7981200.0,784.22998046875,1130500.0,498.7799987792969,863800.0,357.9100036621094,1265700.0,59.16999816894531,8108500.0,83.05999755859375,10711100.0,104.4000015258789,419418.0,1805.6800537109373,329200.0,90.45999908447266,4103100.0,212.5,595561.0,46.880001068115234,2432700.0,5050.0,58416.0,116.19000244140624,643400.0,51.77999877929688,3126400.0,384.0,3868341.0,116.44000244140624,753400.0,35.11000061035156,1175767.0,605.2999877929688,705200.0,159.14999389648438,2180100.0,704.0,734390.0,345.0,4517308.0,1642.0,216063.0,97.37000274658205,4947300.0,71.87999725341797,6047900.0,227.6999969482422,823300.0,189.3000030517578,962388.0,261.6000061035156,2260310.0,21.18000030517578,7742400.0,268.989990234375,1720100.0,1346.1300048828125,857400.0,274.5,1044329.0,647.0,172103.0,126.77999877929688,9499300.0,81.80000305175781,17296900.0,500.0,2912445.0,249.2700042724609,25703100.0,222.1000061035156,4567700.0,614.0399780273438,422700.0,386.739990234375,34224500.0,422.8299865722656,729100.0,150.0,1416124.0,100.7699966430664,27536200.0,65.3499984741211,1619700.0,239.9199981689453,886800.0,37.66999816894531,2822500.0,1295.56005859375,165100.0,152.60000610351562,2270821.0,989.0,124803.0,495.8999938964844,153530.0,360.0,804600.0,217.1999969482422,1175754.0,418.0,988943.0,1466.0,55116.0,130.60000610351562,735562.0,19.26000022888184,13719400.0,17.05500030517578,3287467.0,84.47000122070312,3269300.0,293.6600036621094,276300.0,87.44000244140625,10274100.0,98.1999969482422,6399600.0,46.29999923706055,683566.0,76.0199966430664,45056600.0,1231.0,9819214.0,47.04999923706055,3933100.0,43.34000015258789,21979100.0,547.75,917800.0,11.029999732971191,8868865.0,107.93000030517578,16524500.0,141.00999450683594,2315000.0,321.8999938964844,869100.0,163.5500030517578,3630900.0,181.13999938964844,722900.0,223.9199981689453,1469800.0,195.5500030517578,108999000.0,6693.66015625,19600.0,686.4000244140625,11621495.0,30.020000457763672,1387200.0,26.63999938964844,4397500.0,280.510009765625,2886200.0,14440.0,109479.0,63.18999862670898,4872800.0,183.6000061035156,7114283.0,216.44000244140625,1240700.0,87.43000030517578,3115500.0,79.9000015258789,3546600.0,94.69000244140624,9908100.0,125.8000030517578,768154.0,378.0,234593.0,15.699999809265137,4036858.0,143.75999450683594,36683000.0,84.23999786376953,15340800.0,546.0,707383.0,73.48999786376953,3368200.0,3012.0,155995.0,48.810001373291016,6667400.0,47.040000915527344,427870.0,787.0,559290.0,117.4000015258789,756732.0,28.3700008392334,513126.0,357.5299987792969,8752700.0,591.0,181486.0,139.89999389648438,911100.0,105.38999938964844,2630400.0,125.91000366210938,3899700.0,240.0,355209.0,16.81999969482422,17733000.0,685.0,3387504.0,83.73999786376953,8328800.0,80.79000091552734,2437900.0,143.2899932861328,9006600.0,183.3000030517578,839707.0,200.0,1115963.0,23.71999931335449,58576100.0,112.5500030517578,1014100.0,149.30999755859375,8323100.0,231.6699981689453,2829600.0,971.3599853515624,447300.0,1136.0,111721.0,131.3800048828125,1273500.0,93.0,5503328.0,385.0,807001.0,236.38999938964844,549000.0,140.1999969482422,3153600.0,5070.0,49287.0,184.75999450683597,4126900.0,253.17999267578125,2249800.0,536.0,445561.0,483.0,1353207.0,75.52999877929688,1584000.0,106.91000366210938,1083100.0,159.77000427246094,1370700.0,215.22000122070312,959500.0,618.0,102425.0,124.04000091552734,1299800.0,1644.0,15763.0,36.11000061035156,6232900.0,1041.0,4200166.0,38.15499877929688,4328272.0,324.0,845800.0,3776.0,196947.0,1049.5,1002108.0,1238.5,1484547.0,177.3300018310547,1921300.0,124.9800033569336,1751500.0,327.6000061035156,587065.0,86.36000061035156,399386.0,674.0399780273438,1123100.0,45.09000015258789,11504700.0,186.47999572753903,15510500.0,39.150001525878906,2234900.0,208.1999969482422,5447682.0,482.7999877929688,1329424.0,1652.0,159986.0,287.7799987792969,2148000.0,2290.0,113302.0,79.83999633789062,1361200.0,649.8099975585938,714300.0,2393.0,3177428.0,30.479999542236328,7077000.0,62.459999084472656,519513.0,292.5,585513.0,7036.0,1291765.0,166.41000366210938,905800.0,5088.0,1384827.0,396.3200073242188,633200.0,218.3999938964844,3722000.0,1626.5,60809.0,452.6000061035156,6999313.0,26.149999618530277,862362.0,482.8699951171875,614400.0,42.72999954223633,4628900.0,364.25,695500.0,300.3999938964844,1251247.0,211.3600006103516,3323700.0,1504.0,18755252.0,613.5,854082.0,214.5800018310547,1145100.0,4900.0,98534.0,201.3699951171875,6571300.0,112.9499969482422,1006200.0,57.47999954223633,880744.0,357.1000061035156,536286.0,603.0,427595.0,545.0,481266.0,12.508000373840332,14277201.0,74.51000213623047,1551405.0,140.05999755859375,1676267.0,180.57000732421875,1214700.0,331.3999938964844,4723031.0,102.11000061035156,7404200.0,100.62000274658205,11391100.0,1940.0,387156.0,855.0,103743.0,587.0,5443329.0,37.09999847412109,1227872.0,82.5,1786835.0,837.0,1365399.0,79.18000030517578,675631.0,870.0,3322022.0,140.39999389648438,1830076.0,2912.5,8487399.0,34.880001068115234,1010554.0,349.1300048828125,1688000.0,281.6000061035156,547934.0,111.66000366210938,1714000.0,45.720001220703125,10598000.0,2593.0,910073.0,1509.5,2862883.0,413.0,374524.0,1136.0,1918507.0,413.6199951171875,382500.0,442.2699890136719,1486500.0,288.5,474451.0,95.98999786376952,4922100.0,441.0,218467.0,77.94000244140625,1089800.0,225.0,2216300.0,447.2200012207031,2573100.0,217.0,1245890.0,6705.0,205460.0,92.9499969482422,3101200.0,98.0,2384141.0,230.3999938964844,1079009.0,187.8000030517578,4128.0,2473.0,2854940.0,192.1999969482422,3765214.0,2150.0,2780977.0,213.27999877929688,620900.0,1332.0,4391045.0,5.800000190734863,14783200.0,5.026999950408936,6402027.0,227.07000732421875,994300.0,63.36000061035156,1973016.0,175.9600067138672,3255500.0,130.67999267578125,3584700.0,278.3500061035156,459935.0,87.0,2159424.0,885.0,286334.0,2986.0,557075.0,45.63999938964844,6849700.0,92.55999755859376,1016300.0,61.90999984741211,4337300.0,89.73999786376953,289800.0,77.05000305175781,2158200.0,324.7300109863281,2141100.0,107.0,296692.0,84.2300033569336,4154300.0,20.57999992370605,113634400.0,38.86000061035156,4140400.0,558.5,941062.0,4636.0,40941.0,348.79998779296875,3329432.0,1346.1199951171875,242900.0,85.5,2434300.0,70.91999816894531,6778500.0,200.1499938964844,1589100.0,327.5,1823580.0,767.0,429834.0,50.59999847412109,246445.0,379.5199890136719,3447000.0,51.41999816894531,5985900.0,109.8000030517578,1068935.0,126.0999984741211,5209900.0,31.36000061035156,1410334.0,109.4000015258789,569930.0,151.30999755859375,5758000.0,192.3000030517578,1015500.0,517.5999755859375,1857600.0,398.0,704561.0,181.7899932861328,7118100.0,566.5,315559.0,402.7999877929688,347200.0,145.49000549316406,1625800.0,263.5199890136719,870700.0,72.30000305175781,6163024.0,52.470001220703125,2591600.0,219.1999969482422,585566.0,119.12000274658205,2109600.0,274.79998779296875,814958.0,339.1700134277344,1513900.0,315.5,1333848.0,459.1000061035156,10652127.0,419.7699890136719,54727900.0,58.75,2525400.0,487.239990234375,930800.0,19.309999465942383,13592900.0,67.1500015258789,2519578.0,258.4100036621094,1898400.0,80.0999984741211,8981484.0,303.5,6726400.0,93.83999633789062,1527200.0,319.010009765625,663700.0,132.5,4427600.0,72.41999816894531,15821500.0,81.81999969482422,3059148.0,40.959999084472656,2286600.0,158.0500030517578,791900.0,104.0,1925990.0,452.489990234375,699400.0,4557.0,4165123.0,53.40999984741211,723628.0,417.989990234375,6379000.0,282.5899963378906,2393300.0,110.0199966430664,3169300.0,1099.6800537109375,292800.0,102.5500030517578,133911.0,334.0,464772.0,62.83000183105469,8638600.0,516.5,1400108.0,1345.0,1404831.0,357.25,11623800.0,582.0,178811.0,773.0,19764.0,37.08000183105469,1532982.0,270.32000732421875,1751500.0,92.4800033569336,1767300.0,304.8399963378906,785200.0,22.46999931335449,1796682.0,98.08000183105467,23329503.0,455.5,212003.0,77.1500015258789,93570.0,75.5,789538.0,187.7899932861328,1738700.0,259.1300048828125,692100.0,529.5900268554688,1515700.0,157.22000122070312,3395800.0,452.7999877929688,184256.0,92.20999908447266,2669700.0,16.799999237060547,11422100.0,259.79998779296875,1274346.0,42.06999969482422,55342900.0,261.3099975585937,678700.0,378.8900146484375,771700.0,26.1200008392334,16456800.0,137.99000549316406,3887900.0,577.4600219726562,7600700.0,116.62999725341795,1616500.0,2496.0,699985.0,232.69000244140625,2857700.0,87.44999694824219,9914200.0,1218.0,580985.0,327.3999938964844,403341.0,72.81999969482422,5696300.0,110.6500015258789,29523300.0,736.0,576436.0,256.6000061035156,4029152.0,70.91999816894531,1588700.0,223.8300018310547,987500.0,357.6400146484375,682900.0,2358.0,320898.0,287.6600036621094,874100.0,390.5,750190.0,23.399999618530277,5513900.0,95.88999938964844,1577100.0,80.37000274658203,5593900.0,136.44000244140625,13915100.0,322.5,320361.0,119.41999816894533,2124900.0,165.99000549316406,2212100.0,27.190000534057617,929049.0,89.76000213623047,2472700.0,270.2900085449219,693600.0,150.4199981689453,2162900.0,75.41999816894531,7187300.0
+2026-07-07,380.0,763544.0,131.13999938964844,2456400.0,324.0,8030385.0,3610.0,3230227.0,310.6600036621094,42490000.0,254.64999389648438,8238300.0,252.39999389648438,5091178.0,1970.0,1649898.0,70.58000183105469,1778366.0,148.8000030517578,2283500.0,49.939998626708984,609759.0,17.600000381469727,5063716.0,102.8499984741211,1666100.0,142.13999938964844,8702700.0,36.33000183105469,1811631.0,221.5399932861328,8615000.0,379.0299987792969,4813800.0,78.19999694824219,4442400.0,3614.0,570758.0,245.60000610351562,1735700.0,187.89999389648438,568179.0,212.3800048828125,2380600.0,858.0999755859375,78565.0,114.43000030517578,1401300.0,14.619999885559082,7934100.0,121.48999786376953,1667600.0,257.0,493548.0,178.17999267578125,687234.0,81.05999755859375,3238600.0,203.9499969482422,1192922.0,280.1099853515625,369900.0,620.0,585005.0,254.6699981689453,1887100.0,114.37000274658203,4017900.0,129.02000427246094,2184300.0,160.0,307386.0,185.22000122070312,913500.0,251.4600067138672,2298400.0,139.32000732421875,1285200.0,422.79998779296875,450709.0,1344.0,1056198.0,554.5,12552400.0,44.45000076293945,2740300.0,516.1099853515625,29166800.0,231.6999969482422,1135300.0,368.1000061035156,1983700.0,507.8399963378906,553900.0,165.25,2737000.0,245.97999572753906,40579600.0,166.4600067138672,8969200.0,3768.0,788156.0,97.0,530715.0,359.82000732421875,830200.0,61.310001373291016,1489100.0,34.0,5922100.0,305.04998779296875,923500.0,158.61000061035156,5460300.0,119.33000183105469,4150500.0,58.849998474121094,3490300.0,49.40999984741211,1729100.0,300.42999267578125,7269600.0,305.0,834328.0,215.0,452473.0,1686.0,132408.0,1747.280029296875,1863900.0,407.6000061035156,233326.0,177.5800018310547,1481200.0,705.0,2058356.0,501.20001220703125,3246651.0,676.0,10134285.0,195.38999938964844,722900.0,370.7799987792969,24116700.0,164.35000610351562,516500.0,134.82000732421875,2098700.0,640.4600219726562,1689500.0,14364.0,1528247.0,3074.860107421875,305200.0,231.67999267578125,4364700.0,1971.0,9662360.0,1079.0,5867066.0,59.86000061035156,29306100.0,645.0,234478.0,62.65999984741211,1615200.0,516.0999755859375,28990821.0,47.35499954223633,1302035.0,4636.0,3181651.0,22.860000610351562,5990900.0,50.81999969482422,2387742.0,162.8000030517578,5347021.0,22.799999237060547,6298258.0,78.72000122070312,4270100.0,851.5,957204.0,180.10000610351562,2065203.0,156.3000030517578,1757600.0,78.19999694824219,536384.0,34.36000061035156,4475000.0,1288.5,1179020.0,25.90999984741211,1954600.0,110.91000366210938,2256200.0,11540.0,159802.0,1008.0,177489.0,425.0,221796.0,205.6999969482422,1156900.0,3342.0,234443.0,181.9499969482422,5369500.0,54.470001220703125,7755700.0,78.41999816894531,3621100.0,1009.4299926757812,462100.0,425.20001220703125,2647464.0,196.89999389648438,3529045.0,60.7400016784668,1532298.0,57.970001220703125,10048400.0,640.0,120492.0,74.0,1378320.0,148.60000610351562,1212373.0,101.77999877929688,1844067.0,55.900001525878906,184781.0,2668.0,937115.0,278.0,1367226.0,647.5,253139.0,474.54998779296875,43140596.0,292.0,729162.0,148.60000610351562,1141800.0,1105.0,1043621.0,613.0,251746.0,504.0,3761400.0,69.2699966430664,2434600.0,266.75,325594.0,894.0,231515.0,91.9000015258789,423458.0,45.29999923706055,13000700.0,190.10000610351562,14576963.0,283.29998779296875,7055890.0,1512.0,59402.0,27.219999313354492,561743.0,1928.0,260229.0,120.88999938964844,3778800.0,68.58999633789062,1368600.0,882.0,585585.0,403.0,432917.0,140.77000427246094,9737600.0,16.510000228881836,3354814.0,14.029999732971191,10872900.0,239.7100067138672,3236400.0,93.81999969482422,876473.0,68.66999816894531,5077000.0,940.1199951171875,3810200.0,359.29998779296875,1596200.0,400.0,975154.0,38.279998779296875,1722195.0,258.6400146484375,1590300.0,143.72999572753906,2888800.0,4244.0,236556.0,8070.0,114200.0,5050.0,1432357.0,77.22000122070312,4366700.0,88.0999984741211,2868778.0,371.05999755859375,1571000.0,139.22999572753906,1749200.0,114.94000244140625,3348700.0,71.77999877929688,5807200.0,515.0,100500.0,98.94999694824219,1548500.0,564.5,852316.0,190.9499969482422,1152700.0,76.0,852829.0,138.02000427246094,1673600.0,286.6199951171875,1095700.0,189.05999755859375,954700.0,4448.0,44045.0,95.02999877929688,4230900.0,376.5,220298.0,97.41000366210938,2137500.0,23.40999984741211,33017000.0,700.0,543641.0,240.75,2994500.0,34.349998474121094,15445800.0,660.1400146484375,1038200.0,77.0199966430664,3010500.0,169.5,11554111.0,66.12000274658203,4170000.0,44.47999954223633,5313900.0,77.0,1519159.0,202.88999938964844,3472000.0,72.87999725341797,394968.0,71.88999938964844,2195400.0,108.44000244140625,6754700.0,304.4800109863281,1888500.0,357.1000061035156,439000.0,22.899999618530273,7040300.0,32.5,1841354.0,29.270000457763672,9650400.0,117.58000183105469,776200.0,2978.0,240786.0,106.20999908447266,3339200.0,169.52000427246094,13057900.0,68.30000305175781,2990922.0,194.6199951171875,9551200.0,44.29999923706055,3563211.0,111.79000091552734,16650900.0,29.8700008392334,6002400.0,48.5099983215332,11434200.0,181.8300018310547,1954500.0,223.0,8878251.0,43.939998626708984,10677200.0,86.75,3138200.0,581.0,535492.0,158.39999389648438,1196797.0,104.33000183105469,4967000.0,174.00999450683594,9748900.0,5550.0,198869.0,30.350000381469727,5825600.0,69.83000183105469,13939100.0,88.62999725341797,8338700.0,195.72000122070312,4854100.0,259.70001220703125,369659.0,32.30500030517578,6156924.0,6195.0,270271.0,139.61000061035156,1435800.0,256.80999755859375,5367400.0,603.6099853515625,1433100.0,1022.0,126128.0,106.08000183105469,1581600.0,417.2799987792969,7050100.0,135.0,101137.0,115.43000030517578,2577900.0,123.5,815371.0,1564.5,5097344.0,212.3800048828125,981100.0,155.72000122070312,2029400.0,56.68000030517578,2473844.0,194.19000244140625,3248900.0,97.4800033569336,9936400.0,1992.0,299495.0,174.89999389648438,3121800.0,122.6500015258789,3295400.0,799.5,402142.0,21.93000030517578,6048000.0,72.4000015258789,2242087.0,186.60000610351562,657983.0,214.0500030517578,1542600.0,28.639999389648438,13926600.0,6785.0,276895.0,313.1400146484375,766500.0,204.5,1239500.0,753.5,1739131.0,640.0,360315.0,18.65999984741211,1519818.0,153.83999633789062,1178700.0,25.739999771118164,6174471.0,43.93000030517578,896779.0,128.22000122070312,3416100.0,234.30999755859375,914000.0,42.40999984741211,16695600.0,73.56999969482422,5569100.0,205.44000244140625,1443600.0,114.70999908447266,2255500.0,283.0799865722656,1301000.0,112.98999786376953,2916400.0,23.600000381469727,823974.0,823.0,230611.0,3833.0,504667.0,174.5800018310547,1564800.0,373.2200012207031,307700.0,75.73999786376953,3089200.0,84.44000244140625,2293200.0,175.89999389648438,665892.0,157.0,663770.0,418.8500061035156,1225000.0,304.0,3154325.0,69.62000274658203,1207600.0,137.91000366210938,2159500.0,46.95000076293945,915872.0,10.133999824523926,14054513.0,27.3799991607666,2386128.0,20.5049991607666,7701323.0,702.5,254349.0,528.5999755859375,3582088.0,19.05500030517578,3206206.0,134.5399932861328,2673000.0,932.0,118116.0,89.55000305175781,1185500.0,1022.9299926757812,518900.0,70.1500015258789,2518100.0,51.7599983215332,6510700.0,68.91999816894531,205550.0,256.3699951171875,428700.0,74.75,2124700.0,233.5,271378.0,298.32000732421875,837200.0,395.67999267578125,2330000.0,115.19000244140625,2405500.0,94.81999969482422,4445100.0,278.0,2004641.0,47.56999969482422,10152700.0,165.74000549316406,786000.0,269.8699951171875,1239300.0,2701.0,3197226.0,147.72999572753906,561400.0,597.7999877929688,10226926.0,13.5600004196167,43813400.0,591.0,354535.0,47.11000061035156,6338300.0,341.0,1160738.0,254.5,793038.0,59.33000183105469,18273700.0,258.29998779296875,753800.0,312.8800048828125,1381200.0,48.38999938964844,4103400.0,1482.0,95110.0,430.5,728219.0,417.1099853515625,436800.0,85.0999984741211,1318008.0,180.39999389648438,913069.0,773.0,471572.0,1300.27001953125,267700.0,42.599998474121094,9356100.0,57.91999816894531,5908400.0,24.200000762939453,474500.0,3710.0,54746.0,54.91999816894531,5799200.0,748.5,91487.0,43.40999984741211,1160608.0,2723.0,539402.0,122.11000061035156,765900.0,72.0,626284.0,459.5,234507.0,227.72000122070312,1920400.0,434.0,421319.0,158.6699981689453,5828000.0,62.54999923706055,2079600.0,290.20001220703125,293776.0,0.2858000099658966,0.0,20800.0,53413.0,82.4000015258789,3512749.0,374.6400146484375,736900.0,89.31999969482422,2214600.0,16880.0,9110.0,366.9800109863281,4263100.0,64.88999938964844,3624200.0,260.3999938964844,854064.0,1077.0799560546875,4223700.0,65.83999633789062,4682500.0,878.0999755859375,267005.0,136.36000061035156,9177300.0,37.099998474121094,8795000.0,176.6699981689453,686200.0,75.68000030517578,2059423.0,508.5,20277297.0,185.3800048828125,13482800.0,76.02999877929688,7825500.0,203.60000610351562,1791611.0,2060.0,277616.0,363.6199951171875,16443900.0,367.0299987792969,24045600.0,128.6699981689453,2126100.0,336.20001220703125,1230838.0,77.58999633789062,2267800.0,1532.0,255184.0,173.8000030517578,1335574.0,248.67999267578125,752100.0,577.5,272955.0,1042.97998046875,1353500.0,194.8000030517578,223148.0,2003.0,4183854.0,1356.4300537109375,233400.0,33.790000915527344,9726700.0,76.7300033569336,2096200.0,36.2599983215332,3995072.0,18.010000228881836,26790700.0,215.60000610351562,13318425.0,423.1099853515625,1466500.0,345.2099914550781,3592800.0,174.1999969482422,304184.0,75.66000366210938,469757.0,525.0,105684.0,376.5,465667.0,135.0,2660068.0,139.63999938964844,2052500.0,289.4599914550781,336300.0,1661.0,1950722.0,2835.0,125420.0,3730.0,1414734.0,365.3999938964844,37490455.0,341.1199951171875,1564100.0,371.6000061035156,782950.0,249.39999389648438,141858.0,237.60000610351562,248502.0,479.20001220703125,1193137.0,225.0500030517578,4462900.0,43.470001220703125,16467600.0,22.959999084472656,12170200.0,2965.0,29401.0,24.700000762939453,3779300.0,1453.4000244140625,23035466.0,86.83999633789062,1039200.0,920.0,171329.0,23.350000381469727,14038300.0,1875.0,639520.0,175.9499969482422,2088200.0,421.0,194735.0,196.3000030517578,3537494.0,478.8900146484375,520606.0,394.6199951171875,831100.0,3325.0,135568.0,806.0,2265340.0,124.5999984741211,111666.0,275.42999267578125,2288000.0,492.0,292683.0,477.6000061035156,7134179.0,21.020000457763672,6142381.0,306.1300048828125,8618600.0,93.05000305175781,885858.0,136.4499969482422,4311100.0,1765.0,640553.0,570.25,610400.0,440.5,210897.0,221.07000732421875,600900.0,81.83000183105469,1856500.0,70.83000183105469,5729519.0,1862.0,697449.0,166.1999969482422,326888.0,381.0,915793.0,2624.0,2410411.0,2775.0,1202655.0,2814.0,671248.0,772.0,357968.0,118.05000305175781,1667400.0,906.4000244140625,1662491.0,28.350000381469727,5872966.0,140.1999969482422,2849374.0,110.38999938964844,140405900.0,281.1700134277344,4819000.0,30.200000762939453,3277000.0,613.5,2940344.0,37.91999816894531,4642700.0,64.5999984741211,6301321.0,208.22999572753906,1345900.0,78.70999908447266,3425000.0,115.75,2791400.0,6.22599983215332,53500373.0,427.29998779296875,2492100.0,140.8000030517578,1343600.0,223.39999389648438,968368.0,5810.0,2777316.0,75.8499984741211,22223466.0,271.0899963378906,1064300.0,56.439998626708984,2208813.0,27.399999618530273,4009600.0,193.0,5875646.0,130.2899932861328,828200.0,1218.0,222037.0,275.0,855100.0,321.0799865722656,1536000.0,140.6199951171875,3972500.0,83.37999725341797,13173621.0,726.0,122480.0,638.0,133305.0,149.8000030517578,1014041.0,816.0,283915.0,612.0,696507.0,146.7100067138672,1405000.0,1921.0,763832.0,173.1999969482422,0.0,267.239990234375,9089700.0,339.2200012207031,7115800.0,1325.0,68243.0,173.8000030517578,911714.0,31.489999771118164,14300900.0,252.1999969482422,212380.0,23.3700008392334,7044000.0,309.1199951171875,1607200.0,279.79998779296875,6063446.0,25.299999237060547,11514000.0,226.0,1289840.0,25.290000915527344,2890600.0,95.13999938964844,3496800.0,216.47000122070312,17710900.0,3286.0,949541.0,114.73999786376953,3325600.0,32.4900016784668,6858300.0,51.04999923706055,3575100.0,777.5,291999.0,84.05000305175781,17835200.0,58.540000915527344,8875800.0,19.780000686645508,16317400.0,116.94999694824219,1143200.0,667.5,3092944.0,108.56999969482422,1375800.0,86.73999786376953,1989200.0,293.1000061035156,13845680.0,283.8599853515625,615800.0,295.3999938964844,1245500.0,556.9299926757812,391300.0,26.209999084472656,2813300.0,113.8499984741211,84064881.0,1235.56005859375,2933800.0,189.0,5315293.0,535.3800048828125,847600.0,77.6500015258789,1994100.0,220.89999389648438,2074500.0,141.75,688260.0,326.1300048828125,15530600.0,654.0,1474988.0,9034.0,1222427.0,115.06999969482422,2428900.0,49.43000030517578,5275700.0,46.060001373291016,3105800.0,46.5099983215332,1748900.0,1224.0,244626.0,54.599998474121094,7426900.0,183.9199981689453,2101600.0,531.6199951171875,3516600.0,141.7100067138672,626300.0,261.5,326185.0,380.75,1494800.0,79.33999633789062,1852000.0,45.970001220703125,2243076.0,495.79998779296875,346975.0,282.2099914550781,3688500.0,25.760000228881836,3073173.0,84.1500015258789,13027100.0,807.3300170898438,1109900.0,500.489990234375,824100.0,361.32000732421875,1446200.0,60.220001220703125,8435000.0,83.83000183105469,9080700.0,103.19999694824219,1012120.0,1813.6099853515625,287900.0,91.66999816894531,3135400.0,210.5,637741.0,46.63999938964844,3255200.0,4980.0,99767.0,112.87999725341797,601100.0,52.220001220703125,3031300.0,383.0,8513483.0,118.5999984741211,720900.0,35.04999923706055,1310952.0,594.1699829101562,701600.0,158.00999450683594,1839300.0,704.0,545016.0,346.1000061035156,6453677.0,1632.0,350289.0,96.91999816894531,8493200.0,72.95999908447266,5260700.0,232.89999389648438,947600.0,195.6999969482422,2136186.0,265.3999938964844,1568764.0,21.1200008392334,7716300.0,266.3299865722656,1838500.0,1272.81005859375,1209700.0,273.5,1191092.0,649.0,208347.0,128.86000061035156,10174300.0,79.7699966430664,8688300.0,488.70001220703125,3633242.0,230.6999969482422,36163800.0,222.0399932861328,5413300.0,608.0900268554688,677800.0,388.8399963378906,29297500.0,424.2099914550781,1026500.0,149.5,1660260.0,97.36000061035156,18218000.0,63.150001525878906,2253400.0,239.75,717900.0,39.18000030517578,4798800.0,1295.5899658203125,175500.0,150.6999969482422,1595366.0,1000.0,125300.0,508.0,239294.0,359.5,629056.0,215.0,1165732.0,420.0,419147.0,1464.0,14747.0,137.0,3563531.0,18.829999923706055,11752500.0,17.094999313354492,3152929.0,86.43000030517578,4241900.0,286.0299987792969,278600.0,88.47000122070312,13106300.0,95.05999755859375,7440100.0,46.95000076293945,784997.0,76.18000030517578,33257300.0,1247.5,16320117.0,47.4900016784668,3017000.0,43.209999084472656,17784900.0,549.0399780273438,702800.0,10.420000076293945,14116379.0,110.7300033569336,22339400.0,138.00999450683594,2003100.0,322.739990234375,691700.0,165.77999877929688,3664800.0,181.38999938964844,865600.0,227.4199981689453,1538500.0,196.92999267578125,124154600.0,6693.68994140625,19900.0,677.7999877929688,16439390.0,30.469999313354492,1440300.0,26.920000076293945,3721500.0,273.1499938964844,4509500.0,14555.0,507646.0,64.01000213623047,5742000.0,175.60000610351562,2741224.0,215.50999450683594,1161500.0,90.66999816894531,2653000.0,80.83999633789062,2929200.0,91.0999984741211,11804000.0,120.0999984741211,470664.0,388.3500061035156,325513.0,15.920000076293945,5096740.0,141.60000610351562,47200000.0,86.6500015258789,7783300.0,548.0,592837.0,73.43000030517578,2585700.0,2904.0,161262.0,51.68000030517578,11662000.0,47.27000045776367,405937.0,784.0,1321818.0,120.0999984741211,737822.0,28.270000457763672,530305.0,337.0400085449219,8775700.0,588.0,283239.0,143.77999877929688,976400.0,108.12000274658203,2883800.0,124.45999908447266,3201500.0,242.0,286241.0,17.18000030517578,17839400.0,658.0,5330349.0,82.52999877929688,5984800.0,81.79000091552734,3583700.0,144.97999572753906,9256700.0,183.60000610351562,910672.0,202.0,3557501.0,24.06999969482422,44101400.0,112.87999725341797,968500.0,152.75,8061400.0,234.39999389648438,3236900.0,957.510009765625,584500.0,1106.0,240801.0,129.9199981689453,1037300.0,93.9000015258789,5063157.0,386.0,337377.0,232.39999389648438,686700.0,143.61000061035156,3481900.0,5015.0,283316.0,187.7899932861328,3893000.0,254.00999450683594,1552600.0,539.0,498405.0,479.79998779296875,903774.0,75.18000030517578,1873000.0,108.61000061035156,1198500.0,161.5500030517578,935000.0,209.6199951171875,619300.0,614.0,45358.0,120.22000122070312,2991600.0,1640.0,25873.0,36.38999938964844,7869700.0,1030.0,5587586.0,39.30500030517578,3758897.0,328.69000244140625,705100.0,3770.0,122287.0,1045.0,999192.0,1268.0,2608103.0,178.83999633789062,2516600.0,125.04000091552734,1157200.0,318.3999938964844,415163.0,88.13999938964844,624277.0,656.7899780273438,1188300.0,45.650001525878906,10213900.0,182.97000122070312,16253600.0,38.720001220703125,3673700.0,205.0,7709971.0,487.6000061035156,1977641.0,1648.0,114419.0,282.260009765625,2665200.0,2275.0,67112.0,80.73999786376953,1014700.0,676.22998046875,918700.0,2461.0,3804614.0,30.59000015258789,8618600.0,65.87999725341797,943356.0,292.5,484347.0,6825.0,2338145.0,167.60000610351562,849200.0,5194.0,1061059.0,395.30999755859375,447600.0,219.75,1726400.0,1640.0,58625.0,455.20001220703125,2856690.0,26.329999923706055,1205025.0,468.8999938964844,1008500.0,43.619998931884766,4332300.0,363.760009765625,905300.0,294.0,1459264.0,214.6699981689453,2805600.0,1447.800048828125,14985417.0,606.0,813635.0,222.4600067138672,1975600.0,4714.0,208358.0,200.85000610351562,4400400.0,112.05000305175781,1165400.0,56.58000183105469,1075135.0,347.20001220703125,654008.0,606.5,438106.0,546.0,325347.0,12.482000350952148,15250761.0,75.77999877929688,1910163.0,143.89999389648438,2303327.0,183.22999572753906,768600.0,337.20001220703125,6522579.0,103.61000061035156,5556600.0,101.93000030517578,9405300.0,1919.0,108885.0,832.0,226592.0,586.5,7983350.0,37.349998474121094,1650648.0,83.4000015258789,1747419.0,845.0,3505972.0,78.4800033569336,922333.0,881.0,3803257.0,142.3000030517578,2657027.0,3011.0,12140796.0,35.25,991467.0,342.260009765625,2459800.0,269.6000061035156,1069174.0,113.23999786376953,1721500.0,46.41999816894531,10376100.0,2520.0,1843258.0,1465.5,2271950.0,414.3999938964844,298262.0,1141.5,1980383.0,408.739990234375,261300.0,436.6300048828125,1484700.0,288.5,3363675.0,97.29000091552734,7158800.0,432.5,446240.0,76.27999877929688,1239700.0,227.19000244140625,1410200.0,443.4599914550781,3021900.0,217.5,1129280.0,6510.0,169836.0,94.58999633789062,2541900.0,97.75,1956640.0,232.1999969482422,1467164.0,186.8000030517578,2358.0,2477.0,5798988.0,196.60000610351562,4196931.0,2126.0,2915001.0,215.38999938964844,567100.0,1303.5,693537.0,5.650000095367432,13763700.0,4.985000133514404,4563028.0,229.6199951171875,1244900.0,58.29999923706055,3200912.0,179.94000244140625,2384500.0,131.75999450683594,2202200.0,268.0,850313.0,88.3499984741211,4314959.0,909.0,1415096.0,2998.0,382431.0,45.0,6501200.0,89.37000274658203,1243300.0,59.7599983215332,5314400.0,90.94000244140625,234723.0,75.5199966430664,2704100.0,329.739990234375,2573100.0,107.4000015258789,893834.0,84.62000274658203,2882300.0,21.09000015258789,66469400.0,39.27000045776367,3265200.0,560.0,5482705.0,4656.0,46539.0,344.3999938964844,1404955.0,1329.6300048828125,253200.0,88.38999938964844,3762700.0,70.61000061035156,5483300.0,197.83999633789062,1855300.0,318.5,3183262.0,808.0,1259540.0,51.900001525878906,224938.0,343.1099853515625,6405400.0,51.36000061035156,7510800.0,109.4000015258789,1647135.0,127.55000305175781,2996300.0,30.020000457763672,1609664.0,110.80000305175781,768597.0,154.11000061035156,5301900.0,193.5800018310547,847900.0,516.6199951171875,1366600.0,397.0,712059.0,184.72999572753906,5171300.0,549.5,926906.0,402.760009765625,298600.0,146.3000030517578,2427600.0,273.80999755859375,1170400.0,71.80000305175781,5255496.0,53.72999954223633,3619100.0,220.1999969482422,2254592.0,120.16000366210938,1758400.0,275.20001220703125,764854.0,343.7300109863281,1525600.0,315.5,451913.0,470.0,8992529.0,402.8999938964844,38149900.0,58.81999969482422,2316200.0,475.739990234375,829100.0,19.18000030517578,10165600.0,67.77999877929688,2899362.0,257.7900085449219,2058900.0,79.77999877929688,22035431.0,293.29998779296875,8287400.0,91.58000183105469,1463700.0,321.45001220703125,615000.0,128.30999755859375,3368300.0,74.33000183105469,15615600.0,82.20999908447266,4779004.0,41.2400016784668,2392900.0,161.25999450683594,639300.0,103.0,3674709.0,453.7799987792969,552300.0,4689.0,2900016.0,55.040000915527344,1275615.0,428.19000244140625,5800500.0,283.1199951171875,2037000.0,111.95999908447266,4619300.0,1056.02001953125,507200.0,103.0999984741211,190919.0,332.5,225437.0,62.88999938964844,5902100.0,519.5,4809199.0,1341.0,2526672.0,352.20001220703125,7332500.0,677.0,790934.0,765.0,23738.0,37.0099983215332,1645602.0,266.2200012207031,2249200.0,93.0999984741211,1727100.0,299.8999938964844,1013600.0,22.3799991607666,2518514.0,98.63999938964844,44085710.0,453.0,72923.0,77.5,79042.0,75.80000305175781,764742.0,192.25,1797300.0,266.7799987792969,733200.0,522.25,2292600.0,155.72999572753906,3027300.0,446.6000061035156,254161.0,94.06999969482422,3753100.0,16.959999084472656,9803200.0,252.39999389648438,1723966.0,42.59000015258789,34682400.0,259.19000244140625,942800.0,374.92999267578125,806700.0,26.1200008392334,10368000.0,143.64999389648438,5911200.0,532.0999755859375,7993500.0,117.68000030517578,1971600.0,2418.0,820407.0,237.58999633789062,4197800.0,87.18000030517578,10029500.0,1187.0,419639.0,330.0,315046.0,75.08000183105469,6918700.0,111.54000091552734,19941400.0,724.0,534620.0,267.79998779296875,3892409.0,71.54000091552734,1508800.0,222.49000549316406,812900.0,356.0799865722656,759000.0,2369.0,583869.0,293.8999938964844,564500.0,395.0,760941.0,23.290000915527344,4633900.0,96.3499984741211,1099500.0,80.66999816894531,4451700.0,141.69000244140625,14667800.0,321.5,454518.0,120.6500015258789,2169000.0,167.49000549316406,2138300.0,27.239999771118164,965025.0,89.41000366210938,1654300.0,264.6499938964844,528400.0,149.5,2838700.0,76.29000091552734,4683300.0
+2026-07-08,380.0,813643.0,129.07000732421875,2141100.0,320.6000061035156,5151949.0,3381.0,7103798.0,313.3900146484375,41323500.0,252.74000549316406,7578700.0,245.1999969482422,7164873.0,1942.0,987757.0,69.72000122070312,1322893.0,142.9499969482422,2969100.0,48.189998626708984,1146962.0,17.200000762939453,7249132.0,102.01000213623047,1320200.0,137.19000244140625,6861700.0,36.060001373291016,2292431.0,220.94000244140625,4508400.0,385.3999938964844,2609500.0,80.29000091552734,3526400.0,3650.0,403223.0,241.3699951171875,1688700.0,179.14999389648438,887057.0,206.0399932861328,2050900.0,830.0999755859375,107694.0,113.19000244140625,1380900.0,14.640000343322754,9094600.0,121.44000244140625,1630400.0,252.5,395946.0,173.67999267578125,1276414.0,79.62000274658203,3286800.0,197.36000061035156,1337317.0,278.0299987792969,289500.0,608.5,585559.0,256.6099853515625,1942500.0,126.56999969482422,7007900.0,129.3800048828125,2075800.0,155.0,2741309.0,174.67999267578125,1018600.0,251.1699981689453,1642600.0,134.99000549316406,1343000.0,418.5,575020.0,1329.0,1999968.0,570.5,7535700.0,41.95000076293945,3818200.0,517.4099731445312,23768500.0,231.33999633789062,1129400.0,367.989990234375,1758800.0,490.5799865722656,893100.0,165.0399932861328,3625700.0,243.6199951171875,29653000.0,181.0500030517578,11912800.0,3527.0,1265515.0,94.5,469080.0,357.510009765625,641700.0,59.470001220703125,1746300.0,35.060001373291016,7120500.0,296.75,1015000.0,158.22000122070312,6263000.0,118.13999938964844,3324900.0,58.56999969482422,3138500.0,48.040000915527344,1699200.0,300.239990234375,6128700.0,297.5,728762.0,212.60000610351562,606852.0,1680.0,183673.0,1768.6500244140625,1424500.0,402.0,474906.0,177.08999633789062,1092900.0,698.0,2121803.0,493.5,6386752.0,659.0,5150607.0,189.1199951171875,815700.0,388.69000244140625,31624100.0,157.9499969482422,1074400.0,131.8800048828125,1654300.0,599.7999877929688,1171100.0,14240.0,1427146.0,3070.169921875,265100.0,224.9499969482422,4732800.0,1925.7230224609375,4888983.0,1039.782958984375,4590697.0,58.29999923706055,29802400.0,640.0,128037.0,60.290000915527344,2200400.0,512.5,35418203.0,47.619998931884766,2314622.0,4625.0,2375748.0,21.979999542236328,6788800.0,49.63999938964844,2730880.0,158.60000610351562,5549810.0,21.969999313354492,10485230.0,78.06999969482422,2746200.0,845.0,955422.0,177.0,4961138.0,150.55999755859375,2287600.0,77.12000274658203,490364.0,33.5,4508900.0,1287.5,2267279.0,25.780000686645508,1785500.0,115.2300033569336,1703200.0,11340.0,85831.0,1004.0,112541.0,424.0,367172.0,200.36000061035156,1947700.0,3230.0,334532.0,174.2899932861328,5003400.0,57.58000183105469,16775600.0,74.19999694824219,2501800.0,990.3400268554688,653400.0,414.6000061035156,2592409.0,194.10000610351562,3925696.0,58.599998474121094,1856294.0,57.540000915527344,8004500.0,625.0,157566.0,73.18000030517578,1611334.0,148.1999969482422,1116860.0,98.2699966430664,2559855.0,56.08000183105469,244193.0,2664.0,1665066.0,275.5,494978.0,637.0,231315.0,491.29998779296875,47851752.0,276.79998779296875,4775474.0,147.07000732421875,1059000.0,1057.0,1663433.0,591.0,405890.0,494.7900085449219,4429600.0,68.41000366210938,1794400.0,262.5,940091.0,863.0,525362.0,91.9000015258789,1283581.0,44.810001373291016,13549500.0,188.25999450683594,12542322.0,280.0,13798087.0,1502.0,45391.0,26.959999084472656,787028.0,1844.0,454113.0,118.62000274658203,3270000.0,66.77999877929688,1591600.0,852.0,473659.0,394.0,1331904.0,137.38999938964844,9831400.0,16.420000076293945,1967685.0,13.770000457763672,9101400.0,237.14999389648438,2693600.0,90.9000015258789,619969.0,66.73999786376953,6795700.0,948.0800170898438,2741500.0,355.0899963378906,1347000.0,391.0,463424.0,37.40999984741211,2945145.0,264.9800109863281,1545200.0,139.94000244140625,1797200.0,4136.0,241521.0,7990.0,217070.0,4908.0,473922.0,76.9000015258789,3647500.0,87.5999984741211,1141519.0,374.05999755859375,1430100.0,137.72000122070312,1745300.0,117.0199966430664,3999200.0,68.55999755859375,9015100.0,516.0,207290.0,96.16999816894531,2076100.0,547.5,1541156.0,189.9499969482422,1017100.0,75.0999984741211,974872.0,133.5399932861328,2197700.0,289.7300109863281,1196500.0,181.57000732421875,953900.0,4424.0,47829.0,93.04000091552734,4178400.0,381.0,370242.0,93.91000366210938,2608300.0,23.190000534057617,26684800.0,708.0,632838.0,243.07000732421875,3881600.0,33.43000030517578,15482900.0,669.2100219726562,872200.0,76.19000244140625,4265500.0,171.5,12693284.0,67.08999633789062,4098100.0,44.04999923706055,7544800.0,75.80000305175781,5644944.0,191.9499969482422,8078600.0,70.5199966430664,399054.0,69.61000061035156,3099500.0,110.72000122070312,9079600.0,309.57000732421875,2259700.0,345.8500061035156,425600.0,21.989999771118164,9006700.0,32.130001068115234,3221242.0,28.59000015258789,14054600.0,113.9800033569336,943800.0,2897.0,327942.0,102.94999694824219,3407700.0,166.5800018310547,9792400.0,66.0999984741211,2338621.0,191.1199951171875,7980600.0,44.0099983215332,3153835.0,113.81999969482422,18314100.0,29.34000015258789,5101300.0,48.689998626708984,9683500.0,180.1699981689453,2385600.0,214.1999969482422,6822526.0,42.43000030517578,12993800.0,85.18000030517578,2913600.0,571.0,795925.0,156.0,2137875.0,104.47000122070312,4766300.0,175.97000122070312,9921800.0,5510.0,163231.0,29.81999969482422,4189100.0,69.86000061035156,5728600.0,87.29000091552734,8721300.0,189.35000610351562,4397700.0,255.3000030517578,292000.0,30.690000534057617,6812008.0,6200.0,581462.0,136.97000122070312,1348300.0,261.0899963378906,3467000.0,596.739990234375,1001100.0,1052.0,88922.0,102.22000122070312,1530500.0,431.9700012207031,9774300.0,135.0,115788.0,114.80000305175781,2545700.0,118.25,1358452.0,1509.0,3240136.0,208.2100067138672,773700.0,148.50999450683594,2731600.0,55.2599983215332,2402968.0,190.77000427246094,2502600.0,96.69999694824219,8720800.0,1946.0,335208.0,176.3000030517578,2870800.0,123.61000061035156,3225400.0,779.5,466292.0,21.770000457763672,6592800.0,70.19999694824219,1008661.0,186.0,1021480.0,211.47000122070312,907600.0,29.030000686645508,16014100.0,6685.0,310456.0,302.3500061035156,852700.0,201.10000610351562,1781800.0,751.0,665426.0,635.0,537122.0,17.96500015258789,2284682.0,151.38999938964844,1322000.0,25.540000915527344,5891915.0,42.380001068115234,1448984.0,126.79000091552734,2570100.0,230.72000122070312,850500.0,43.310001373291016,17606300.0,74.05999755859375,5338800.0,204.88999938964844,1019400.0,115.25,2333700.0,274.1199951171875,1213500.0,112.08999633789062,1582900.0,23.09000015258789,609445.0,808.0,390876.0,3562.0,706098.0,167.08999633789062,1631500.0,371.2900085449219,286000.0,74.77999877929688,1907800.0,81.80000305175781,3333200.0,169.35000610351562,1028938.0,150.1999969482422,1037106.0,416.0799865722656,1280100.0,296.3999938964844,2692591.0,66.9000015258789,1682400.0,136.47999572753906,2838200.0,46.15999984741211,998746.0,10.10200023651123,17699297.0,26.780000686645508,3022937.0,21.2549991607666,15925540.0,711.0,280632.0,521.0,2633986.0,19.204999923706055,6450275.0,137.58999633789062,4347400.0,914.0,32987.0,85.98999786376953,2897400.0,1015.969970703125,496000.0,68.30999755859375,2840600.0,51.15999984741211,8362800.0,67.05999755859375,226836.0,251.36000061035156,180900.0,73.80000305175781,1720400.0,232.0,289008.0,291.5799865722656,489000.0,399.55999755859375,1754200.0,114.33999633789062,2004100.0,93.63999938964844,3673300.0,274.0,953267.0,47.279998779296875,7727000.0,164.36000061035156,760100.0,260.30999755859375,1502100.0,2643.0,5970005.0,143.99000549316406,716800.0,591.2000122070312,10024143.0,13.5,43967600.0,572.0,493848.0,46.5099983215332,5241600.0,338.0,1487734.0,259.0,573117.0,57.5,21829900.0,247.82000732421875,1029600.0,309.760009765625,1749800.0,48.099998474121094,4735600.0,1466.0,81368.0,421.0,1159979.0,419.1400146484375,430600.0,85.0999984741211,1080145.0,178.5,981120.0,754.0,369454.0,1266.0799560546875,223000.0,40.84000015258789,5470200.0,55.7599983215332,8204900.0,23.940000534057617,449200.0,3606.0,53276.0,53.38999938964844,5784700.0,730.5,543806.0,42.400001525878906,1011180.0,2570.0,1093926.0,120.43000030517578,626200.0,72.0,332948.0,438.5,242447.0,224.3000030517578,1713700.0,429.0,539253.0,156.7100067138672,4770200.0,61.27000045776367,1867000.0,288.20001220703125,328569.0,0.2858000099658966,0.0,20019.4453125,97114.0,83.30000305175781,6024411.0,374.30999755859375,1097600.0,86.88999938964844,1933000.0,15860.0,16468.0,356.0299987792969,4214900.0,64.68000030517578,4039200.0,248.39999389648438,1531878.0,1070.989990234375,2804200.0,67.97000122070312,2354900.0,858.9000244140625,225886.0,135.82000732421875,8454100.0,36.33000183105469,8874000.0,177.07000732421875,568700.0,71.30000305175781,2541550.0,490.6499938964844,30293043.0,184.02999877929688,8371300.0,76.23999786376953,5273500.0,198.39999389648438,2028535.0,1966.0,402405.0,358.7099914550781,14710400.0,361.9200134277344,22094800.0,124.7300033569336,1788700.0,326.20001220703125,482160.0,73.01000213623047,3554200.0,1510.0,255603.0,170.10000610351562,5012717.0,243.52999877929688,707100.0,569.0,475700.0,1029.6400146484375,1699000.0,195.0,499386.0,1979.5,4243788.0,1349.739990234375,142200.0,34.970001220703125,17339900.0,75.86000061035156,1887200.0,35.5,2125144.0,17.459999084472656,25798900.0,223.60000610351562,9270881.0,410.6099853515625,1650400.0,336.2099914550781,4192300.0,165.89999389648438,495294.0,74.95999908447266,402157.0,517.5,135580.0,369.5,865922.0,134.1999969482422,2220745.0,138.74000549316406,1966300.0,289.4700012207031,379600.0,1632.0,2010505.0,2815.0,221342.0,3632.013916015625,2635101.0,363.5,12214933.0,333.1300048828125,1382800.0,360.3999938964844,902294.0,251.39999389648438,243333.0,233.6999969482422,313360.0,437.3999938964844,2385493.0,220.36000061035156,4323100.0,44.66999816894531,18384700.0,23.780000686645508,15259600.0,3110.0,197573.0,24.540000915527344,3748700.0,1454.0,21569119.0,83.22000122070312,1514300.0,898.0,69876.0,22.760000228881836,6760900.0,1870.0,633490.0,174.41000366210938,1864400.0,436.0,482651.0,192.1999969482422,7574923.0,480.5,402710.0,396.2900085449219,1181900.0,3380.0,60794.0,775.510009765625,1819561.0,124.4000015258789,176899.0,271.5799865722656,1726200.0,498.5,186925.0,454.8999938964844,17806348.0,21.020000457763672,35830965.0,302.04998779296875,7416700.0,88.30000305175781,1831680.0,137.1699981689453,4791300.0,1731.0,728177.0,555.6699829101562,578500.0,433.5,773821.0,218.38999938964844,867400.0,78.94000244140625,3463400.0,70.30000305175781,4332547.0,1821.0,738672.0,162.8000030517578,451559.0,372.0,2251717.0,2603.0,2619839.0,2770.0,1515069.0,2742.0,904762.0,761.5,633688.0,117.26000213623047,1878300.0,883.2000122070312,2364912.0,27.854999542236328,7305019.0,138.60000610351562,3790855.0,110.23999786376953,105488100.0,272.1000061035156,4290400.0,29.6299991607666,3366700.0,607.5,3245628.0,36.66999816894531,4868600.0,63.5,5076995.0,203.7899932861328,1036100.0,76.70999908447266,5607300.0,115.45999908447266,2340600.0,6.080999851226807,68914191.0,415.1000061035156,1614800.0,134.67999267578125,1040500.0,229.39999389648438,1721741.0,5810.0,383756.0,73.05000305175781,14419600.0,265.1000061035156,1182000.0,54.15999984741211,2144684.0,27.030000686645508,6745500.0,187.1999969482422,1316990.0,129.6999969482422,702600.0,1206.0,194301.0,276.45001220703125,814700.0,325.2099914550781,1208600.0,140.22999572753906,3096400.0,81.73999786376953,11312058.0,713.5,126768.0,625.0,115865.0,147.1999969482422,1087698.0,806.0,326469.0,605.5,883461.0,147.3699951171875,1897800.0,1851.0,1095505.0,173.1999969482422,0.0,263.3999938964844,6769400.0,330.6199951171875,18505200.0,1326.0,372023.0,171.60000610351562,655143.0,30.969999313354492,11431400.0,239.64999389648438,346089.0,22.639999389648438,10247700.0,317.239990234375,1137500.0,269.1000061035156,7933171.0,24.920000076293945,9660500.0,218.1999969482422,968962.0,24.969999313354492,3282500.0,93.30000305175781,2772100.0,221.17999267578125,13082600.0,3426.0,367861.0,110.9800033569336,3999800.0,32.47999954223633,7284500.0,50.29999923706055,2491200.0,746.0,579052.0,83.4000015258789,14160000.0,59.31999969482422,9743500.0,19.290000915527344,12756300.0,115.19999694824219,912100.0,651.5,3854958.0,107.18000030517578,969400.0,83.58999633789062,2853700.0,289.1340026855469,23387567.0,277.739990234375,525500.0,293.44000244140625,1246900.0,537.760009765625,340900.0,25.139999389648438,2445500.0,110.5,117518740.0,1215.8299560546875,2608600.0,185.60000610351562,11664527.0,527.9600219726562,927700.0,76.37000274658203,2857100.0,212.85000610351562,2994700.0,142.14999389648438,700338.0,333.1499938964844,8029400.0,649.0,497234.0,8862.0,905492.0,113.62000274658203,2830000.0,48.65999984741211,5682900.0,46.189998626708984,4517100.0,46.119998931884766,1445600.0,1198.0,239026.0,55.720001220703125,7913700.0,182.13999938964844,1478100.0,519.8599853515625,2723800.0,137.86000061035156,1111900.0,263.0,427987.0,371.1600036621094,1391600.0,75.75,3378000.0,44.125,3334118.0,484.8999938964844,562427.0,278.25,4735900.0,25.079999923706055,5703486.0,85.48999786376953,7198900.0,818.6599731445312,1125400.0,485.1000061035156,585300.0,359.3999938964844,1004900.0,59.47999954223633,8908600.0,82.01000213623047,5746800.0,100.5999984741211,526941.0,1809.3800048828125,275100.0,90.0999984741211,3569900.0,208.0,791667.0,46.599998474121094,2600200.0,4812.0,106537.0,107.5199966430664,847400.0,51.56999969482422,2889000.0,375.625,4821216.0,117.13999938964844,475700.0,34.220001220703125,1936414.0,570.0,744500.0,154.6999969482422,2310900.0,691.5999755859375,1222164.0,340.1000061035156,6562775.0,1614.0,200609.0,95.1500015258789,5321200.0,72.80999755859375,6124500.0,230.94000244140625,1055800.0,192.5,2666799.0,256.0,1162946.0,20.649999618530273,8148500.0,280.67999267578125,2467700.0,1315.510009765625,703200.0,266.0,1405739.0,642.0,201684.0,125.98999786376953,7910200.0,73.80000305175781,6581700.0,470.5,4036284.0,231.7100067138672,25541800.0,218.07000732421875,4108300.0,604.22998046875,493800.0,383.3399963378906,25908300.0,420.5400085449219,1035400.0,141.8000030517578,1244136.0,93.87000274658203,17801100.0,63.209999084472656,2072700.0,234.6300048828125,973100.0,38.36000061035156,2986100.0,1248.97998046875,156600.0,148.3000030517578,8125769.0,985.0,185553.0,505.79998779296875,274941.0,358.0,556494.0,211.0,1563950.0,426.0,101999.0,1486.0,49636.0,138.60000610351562,1745246.0,18.469999313354492,19870000.0,16.649999618530273,3091511.0,84.38999938964844,4848100.0,283.8900146484375,415400.0,87.44000244140625,13581300.0,93.19999694824219,7180800.0,46.650001525878906,453371.0,75.58999633789062,34373500.0,1247.5,6545075.0,46.849998474121094,4902800.0,42.88999938964844,21101500.0,545.1099853515625,955400.0,10.21500015258789,12482438.0,107.77999877929688,15069400.0,137.47999572753906,2282200.0,319.2200012207031,651300.0,165.39999389648438,2380700.0,179.9199981689453,950500.0,226.67999267578125,1317000.0,204.1199951171875,147419100.0,6429.1298828125,23800.0,651.4000244140625,26780705.0,30.100000381469727,1469700.0,26.719999313354492,3656600.0,283.80999755859375,3736900.0,14270.0,351890.0,63.22999954223633,5284100.0,173.39999389648438,2894690.0,218.25,1617000.0,91.16000366210938,3273700.0,78.5999984741211,3189300.0,93.79000091552734,12165100.0,114.4000015258789,1528759.0,380.75,397180.0,15.949999809265137,4504927.0,140.49000549316406,34607300.0,84.9800033569336,9439800.0,539.0,647965.0,72.06999969482422,3692200.0,2804.0,391977.0,53.59000015258789,20822300.0,46.130001068115234,417167.0,766.5,615874.0,115.19999694824219,956182.0,27.209999084472656,902685.0,320.5899963378906,9443700.0,590.0,179581.0,138.5,1061500.0,106.58000183105469,2524500.0,122.5,4477800.0,237.0,198567.0,17.049999237060547,11582900.0,658.5,4693981.0,84.73999786376953,8246600.0,81.26000213623047,2159300.0,142.50999450683594,8997900.0,182.89999389648438,801833.0,199.60000610351562,690749.0,24.049999237060547,38181300.0,110.73999786376953,901500.0,148.39999389648438,14272300.0,232.89999389648438,2919200.0,939.1300048828125,682200.0,1094.0,152572.0,122.94000244140625,1766700.0,92.6500015258789,10700851.0,391.5,636206.0,224.4600067138672,590300.0,141.0,3986400.0,4968.0,65980.0,187.07000732421875,3652400.0,246.52999877929688,2143700.0,538.0,264959.0,470.0,1022265.0,73.26000213623047,1409800.0,107.81999969482422,1088300.0,157.4600067138672,977300.0,204.1999969482422,626700.0,620.0,91695.0,114.27999877929688,3264300.0,1590.0,33362.0,35.9900016784668,7652400.0,1027.5,9378768.0,40.39500045776367,6660314.0,320.7699890136719,815700.0,3796.0,173694.0,998.5999755859375,3209773.0,1261.0760498046875,1939622.0,187.80999755859375,3816900.0,122.61000061035156,1679900.0,320.20001220703125,1128856.0,85.16000366210938,637270.0,666.3300170898438,1043800.0,44.529998779296875,9601100.0,186.55999755859375,10306800.0,38.0,2508900.0,201.0,3922037.0,467.6000061035156,1422572.0,1608.0,277873.0,280.95001220703125,2232500.0,2400.0,309537.0,79.72000122070312,948300.0,662.8800048828125,746800.0,2399.0,2656019.0,29.81999969482422,8076900.0,64.16000366210938,759920.0,292.5,392111.0,6490.0,4649049.0,165.35000610351562,1170600.0,5066.0,1264270.0,380.3599853515625,780900.0,205.83999633789062,1761800.0,1570.5,96510.0,438.20001220703125,3250268.0,25.239999771118164,1505041.0,463.6099853515625,685300.0,44.95000076293945,6273500.0,354.8900146484375,1074600.0,289.3999938964844,2266062.0,217.72000122070312,2369100.0,1399.4000244140625,18457407.0,602.5,1039231.0,220.4600067138672,1431100.0,4586.0,102080.0,194.91000366210938,4163900.0,109.3499984741211,939400.0,56.119998931884766,1226434.0,332.5,898298.0,587.0,2809684.0,542.0,288685.0,11.850000381469727,33116604.0,75.37000274658203,1993531.0,137.9600067138672,2185868.0,181.99000549316406,1281200.0,338.5,7063790.0,103.87000274658203,7084100.0,101.69999694824219,8948300.0,1835.0,199639.0,834.0,82617.0,586.5,6501443.0,37.400001525878906,1703227.0,83.30000305175781,1873879.0,815.5999755859375,1988960.0,75.0,1515993.0,865.0,3118490.0,138.5,2389183.0,3079.5,11949493.0,34.25,1009212.0,330.57000732421875,2232200.0,265.54998779296875,1193513.0,112.31999969482422,1909400.0,47.43000030517578,17370500.0,2419.0,1029538.0,1445.5,2411064.0,396.20001220703125,540103.0,1126.0,1990434.0,401.1099853515625,297500.0,434.5,1327900.0,288.5,4250690.0,96.37999725341797,5614500.0,434.5,238230.0,75.18000030517578,964200.0,219.08999633789062,1902600.0,430.7900085449219,2553900.0,211.5,2476908.0,6300.0,200326.0,95.33000183105469,3113600.0,96.0999984741211,3848051.0,231.8000030517578,2105028.0,180.60000610351562,4097.0,2475.5849609375,2662865.0,192.8000030517578,5067167.0,2115.0,5719211.0,209.49000549316406,604700.0,1252.5,1201829.0,5.400000095367432,20031500.0,4.69350004196167,8053282.0,228.75999450683594,985200.0,58.4900016784668,2591460.0,177.4199981689453,3069300.0,130.33999633789062,2426200.0,263.79998779296875,1244070.0,87.80000305175781,3496452.0,881.0,561820.0,2962.0,503414.0,42.08000183105469,7636500.0,86.1500015258789,1619100.0,58.4900016784668,7460200.0,87.63999938964844,474099.0,68.26000213623047,9428800.0,326.8500061035156,2319700.0,109.0,596120.0,83.16999816894531,2527900.0,21.1200008392334,63946700.0,38.790000915527344,4024100.0,561.0,4503981.0,4600.0,73901.0,350.6000061035156,1798714.0,1296.4300537109375,297100.0,85.47000122070312,3038500.0,70.95999908447266,5691300.0,196.24000549316406,1889500.0,316.5,2020265.0,814.0,660168.0,50.68000030517578,198608.0,351.57000732421875,3194200.0,49.689998626708984,6865800.0,109.5999984741211,1452295.0,132.4199981689453,6780300.0,29.360000610351562,4592055.0,111.19999694824219,1568221.0,152.7899932861328,4624800.0,192.91000366210938,1357700.0,510.1300048828125,2021600.0,390.0,814918.0,180.13999938964844,4403100.0,518.5,717077.0,394.57000732421875,390600.0,140.13999938964844,2589500.0,277.8599853515625,1081500.0,71.4000015258789,4184653.0,52.400001525878906,3017900.0,217.60000610351562,861562.0,117.95999908447266,1952100.0,258.0,1320752.0,337.94000244140625,1688500.0,309.5,407674.0,472.20001220703125,18220058.0,394.05999755859375,33844900.0,58.29999923706055,3424300.0,472.2900085449219,841100.0,19.06999969482422,11550000.0,69.3499984741211,6185160.0,251.3800048828125,1543900.0,76.76000213623047,20776838.0,301.32000732421875,6535400.0,89.83000183105469,1061800.0,314.2900085449219,683500.0,126.22000122070312,5526600.0,73.5999984741211,12612900.0,79.86000061035156,6741024.0,39.83000183105469,3107900.0,156.42999267578125,1207600.0,102.19999694824219,2826154.0,455.1099853515625,434100.0,4639.5,3874517.0,54.45000076293945,1096600.0,425.6000061035156,3859200.0,280.94000244140625,1944900.0,109.94000244140625,3752500.0,1071.489990234375,418300.0,100.75,271463.0,333.0,734620.0,61.0,7351300.0,505.0,4694141.0,1335.0,1695793.0,347.5299987792969,10215200.0,658.0,273445.0,782.0,59812.0,36.70000076293945,1919548.0,282.8800048828125,3876000.0,91.73999786376953,1959200.0,286.5899963378906,1037200.0,21.059999465942383,5676236.0,97.9800033569336,63681051.0,458.0,228370.0,74.1500015258789,77173.0,72.37999725341797,1284329.0,189.6699981689453,1948400.0,267.5799865722656,844900.0,498.42999267578125,2287000.0,154.82000732421875,3605700.0,436.3999938964844,253236.0,92.41000366210938,3206900.0,16.65999984741211,8683500.0,234.39999389648438,8800937.0,42.45000076293945,23082100.0,259.0,506400.0,368.1300048828125,838000.0,26.149999618530273,10614100.0,137.8800048828125,4434100.0,550.2999877929688,6870000.0,116.23999786376953,2720300.0,2408.0,1194859.0,233.89999389648438,2557500.0,85.55999755859375,9978600.0,1128.0,1199075.0,324.79998779296875,359506.0,75.2699966430664,5626300.0,113.0999984741211,19892000.0,712.0,493034.0,254.0,4270286.0,71.27999877929688,1663000.0,218.32000732421875,1034800.0,353.67999267578125,923900.0,2309.0,794834.0,292.5799865722656,556500.0,394.5,1052042.0,22.459999084472656,5406900.0,97.93000030517578,1313400.0,79.62000274658203,4365200.0,141.1300048828125,18291400.0,312.5,352831.0,118.62000274658203,1779800.0,165.25,2540800.0,26.170000076293945,1205652.0,87.55999755859375,1615500.0,264.32000732421875,373500.0,143.5500030517578,2959100.0,75.0999984741211,4838000.0
+2026-07-09,381.5,793677.0,133.58999633789062,2372800.0,321.6000061035156,2389733.0,3578.0,4021985.0,316.2200012207031,48124500.0,249.91000366210938,5526000.0,247.8000030517578,2885269.0,1957.0,684616.0,69.19999694824219,1432397.0,146.88999938964844,3467900.0,48.65999984741211,509275.0,17.424999237060547,4696978.0,101.69999694824219,1813500.0,139.05999755859375,7003100.0,35.7599983215332,2131011.0,222.64999389648438,4552900.0,393.6400146484375,3106100.0,78.9800033569336,3112000.0,3674.0,645987.0,241.27999877929688,2272500.0,181.5500030517578,404829.0,208.5800018310547,2025100.0,834.5,86385.0,111.7699966430664,1468800.0,14.729999542236328,26447700.0,121.98999786376953,1788800.0,252.5,576018.0,172.9600067138672,935316.0,79.11000061035156,3275700.0,196.52000427246094,1060745.0,279.20001220703125,430900.0,613.5,454882.0,253.75999450683594,1473400.0,129.52000427246094,4963600.0,128.4199981689453,1361800.0,157.0,2212202.0,178.1699981689453,1086100.0,248.63999938964844,1764000.0,135.07000732421875,1958900.0,422.70001220703125,502033.0,1334.0,1443104.0,588.6599731445312,14418000.0,42.70000076293945,2485200.0,546.719970703125,26900800.0,232.99000549316406,602400.0,363.6199951171875,1728200.0,500.1600036621094,601300.0,165.0,3132600.0,247.0399932861328,38091700.0,184.69000244140625,9932000.0,3716.0,725513.0,90.9000015258789,381681.0,355.55999755859375,602000.0,59.02000045776367,2061200.0,33.290000915527344,4400300.0,295.8500061035156,1098300.0,162.24000549316406,6123800.0,119.83999633789062,3136500.0,59.86000061035156,2219100.0,48.5099983215332,1329100.0,327.8699951171875,7096500.0,326.5,439560.0,214.60000610351562,498252.0,1676.0,134689.0,1804.25,1547400.0,408.20001220703125,505506.0,174.72000122070312,1379000.0,720.0,780723.0,491.20001220703125,3070305.0,658.4000244140625,5743004.0,189.4600067138672,705700.0,401.1099853515625,28074000.0,159.07000732421875,790100.0,130.5500030517578,1373400.0,582.0,1030300.0,13354.0,7624477.0,3010.389892578125,238900.0,223.11000061035156,3474500.0,1839.0,5574351.0,1026.0,6882121.0,59.25,29203400.0,637.0,145863.0,61.0,1246500.0,507.0,21441024.0,47.439998626708984,1993729.0,4497.0,2133662.0,22.459999084472656,4063600.0,50.70000076293945,2133765.0,162.39999389648438,5621463.0,22.139999389648438,9804133.0,79.98999786376953,3450200.0,860.0,1131493.0,179.89999389648438,1700295.0,150.85000610351562,1788600.0,76.72000122070312,316453.0,33.68000030517578,5424300.0,1287.0,2224625.0,25.219999313354492,3408200.0,113.62000274658203,1799600.0,11540.0,34527.0,1010.0,62673.0,423.5,530433.0,198.91000366210938,1657300.0,3328.0,184114.0,175.52000427246094,4613000.0,57.20000076293945,7668800.0,74.54000091552734,1838000.0,1019.6799926757812,912100.0,419.20001220703125,1550306.0,196.6999969482422,3970905.0,58.279998779296875,1396839.0,57.939998626708984,7628500.0,629.0,323564.0,72.41999816894531,1359810.0,150.1999969482422,985035.0,99.81999969482422,2200337.0,55.47999954223633,187142.0,2648.0,2518729.0,276.0,1413194.0,644.5,189081.0,481.79998779296875,31931821.0,282.6000061035156,744068.0,147.32000732421875,926800.0,1075.5,923327.0,600.0,722469.0,495.45001220703125,3393300.0,67.83999633789062,1776800.0,263.0,654828.0,878.0,1567566.0,91.9000015258789,2945596.0,44.9900016784668,12400300.0,187.0,10351797.0,281.20001220703125,14567725.0,1490.0,27227.0,26.959999084472656,641287.0,1882.0,410755.0,122.1500015258789,4327400.0,66.93000030517578,774100.0,863.0,380619.0,409.79998779296875,1067590.0,139.57000732421875,10269000.0,16.334999084472656,1498675.0,13.369999885559082,15346900.0,233.77000427246094,3216400.0,89.0,951968.0,67.80999755859375,4849200.0,938.3900146484375,3521200.0,347.79998779296875,1807400.0,406.20001220703125,246978.0,37.900001525878906,1948557.0,267.8500061035156,1047900.0,141.05999755859375,1201200.0,4434.0,956243.0,7790.0,148434.0,4892.0,405131.0,76.68000030517578,3552300.0,88.4000015258789,781291.0,385.95001220703125,1586200.0,140.2100067138672,2868800.0,114.0199966430664,2472900.0,69.86000061035156,5085500.0,515.0,118820.0,95.66999816894531,1770100.0,541.0,1015203.0,192.75999450683594,1491900.0,76.0,1282739.0,134.35000610351562,2237500.0,291.79998779296875,1196800.0,175.42999267578125,2196200.0,4460.0,44530.0,91.01000213623047,6109100.0,381.0,544399.0,93.06999969482422,2317600.0,23.350000381469727,27015500.0,731.0,514489.0,239.7100067138672,3407100.0,34.599998474121094,15643900.0,673.3900146484375,914100.0,75.0,3647200.0,171.75,9306842.0,67.5999984741211,4587900.0,43.31999969482422,5479200.0,76.75,1760309.0,200.10000610351562,4598100.0,71.9000015258789,314929.0,71.0199966430664,2634800.0,108.0199966430664,6611900.0,302.4599914550781,1578900.0,351.1600036621094,303100.0,21.469999313354492,7391400.0,31.770000457763672,2018978.0,28.329999923706055,11010100.0,113.29000091552734,706700.0,2852.0,494670.0,104.36000061035156,4532600.0,162.5,13858600.0,66.0999984741211,2133574.0,198.39999389648438,6283500.0,44.29999923706055,1935899.0,118.30999755859375,21293400.0,29.190000534057617,4955400.0,49.349998474121094,9821100.0,177.69000244140625,2244300.0,213.0,5513710.0,43.400001525878906,13842000.0,83.86000061035156,2993100.0,571.0,471901.0,158.8000030517578,3173087.0,102.80999755859375,8474200.0,174.0500030517578,6582400.0,5540.0,134253.0,29.770000457763672,5200100.0,69.44999694824219,5113300.0,89.0,9522200.0,192.35000610351562,3645200.0,251.8000030517578,242491.0,30.93000030517578,3676351.0,6260.0,379681.0,134.7899932861328,1403200.0,269.0,6238000.0,592.9000244140625,840800.0,1008.0,32507.0,104.26000213623047,1203200.0,450.2200012207031,7928000.0,135.0,156505.0,115.7300033569336,1988800.0,119.3499984741211,1019953.0,1505.5,4468126.0,208.0500030517578,621100.0,149.5500030517578,1836500.0,56.720001220703125,2165330.0,195.97999572753906,2657100.0,96.16999816894531,11448100.0,2006.0,206105.0,179.3300018310547,3187800.0,120.91999816894531,1624100.0,798.0,335136.0,21.56999969482422,5536900.0,72.4000015258789,587656.0,187.1999969482422,737386.0,211.57000732421875,1136400.0,28.5,9547000.0,6750.0,282160.0,300.8800048828125,672300.0,201.9199981689453,1631600.0,759.0,556879.0,654.0,208579.0,18.209999084472656,1510189.0,149.27000427246094,1738200.0,25.34000015258789,5440063.0,41.849998474121094,1259052.0,125.26000213623047,3807500.0,229.47999572753906,806100.0,42.02000045776367,8585500.0,73.0199966430664,4164000.0,206.55999755859375,1722400.0,117.33000183105469,2223000.0,273.0299987792969,1013000.0,110.2699966430664,2051900.0,23.549999237060547,662030.0,807.0,178329.0,3709.0,553076.0,166.66000366210938,1209900.0,371.0,397200.0,74.63999938964844,1624300.0,81.98999786376953,1736000.0,171.64999389648438,498736.0,154.60000610351562,1778014.0,420.3900146484375,1062400.0,298.0,1823292.0,67.20999908447266,968200.0,137.8000030517578,2341400.0,46.70000076293945,646426.0,10.079999923706055,15126375.0,27.100000381469727,2157928.0,21.0049991607666,8228871.0,719.0,182555.0,530.0,1902314.0,19.239999771118164,3958106.0,133.5399932861328,3414400.0,910.0,28226.0,87.29000091552734,1605700.0,1034.8699951171875,420300.0,68.08999633789062,2285800.0,50.150001525878906,6776600.0,68.80000305175781,280414.0,247.80999755859375,206100.0,73.93000030517578,2022500.0,232.5,415209.0,291.1199951171875,410900.0,405.8299865722656,1706200.0,113.93000030517578,3997200.0,91.33000183105469,5578700.0,277.0,349370.0,46.380001068115234,13193100.0,170.6199951171875,1666000.0,267.7799987792969,2322300.0,2608.0,2490907.0,142.67999267578125,758700.0,588.2000122070312,6970968.0,13.609999656677246,41197500.0,590.0,847388.0,46.349998474121094,10105200.0,340.79998779296875,961279.0,258.0,326245.0,60.529998779296875,16381700.0,241.89999389648438,783100.0,310.8399963378906,2425600.0,47.630001068115234,3790900.0,1488.0,61757.0,426.0,395776.0,430.32000732421875,612900.0,84.4000015258789,1066877.0,178.1999969482422,953179.0,753.0,272351.0,1279.4100341796875,156000.0,41.61000061035156,5507500.0,56.540000915527344,6753700.0,23.90999984741211,388700.0,3690.0,45633.0,53.7400016784668,12457100.0,736.0,42013.0,42.220001220703125,1146550.0,2642.0,493238.0,120.7300033569336,672100.0,72.4000015258789,562855.0,453.5,212843.0,228.5,1632800.0,431.0,340446.0,163.72999572753906,4626500.0,61.150001525878906,2462200.0,289.79998779296875,192407.0,0.2858000099658966,0.0,20120.0,52494.0,83.80000305175781,4944027.0,374.6000061035156,758500.0,87.87000274658203,1300800.0,17100.0,11991.0,359.0400085449219,3045200.0,64.69999694824219,3105500.0,252.8000030517578,538908.0,1075.260009765625,2327800.0,69.70999908447266,1917300.0,870.7999877929688,345561.0,134.83999633789062,5838900.0,35.849998474121094,11024400.0,178.86000061035156,498300.0,73.20999908447266,1525113.0,511.3999938964844,26177613.0,192.3800048828125,9939200.0,76.6500015258789,4201900.0,199.6999969482422,1646001.0,2072.0,124867.0,356.239990234375,17217400.0,358.8900146484375,24729100.0,124.2699966430664,1935700.0,336.6000061035156,850010.0,74.37999725341797,2261100.0,1541.0,346082.0,172.8000030517578,3923589.0,244.50999450683594,475300.0,604.0,685111.0,1055.969970703125,1241800.0,194.60000610351562,245519.0,1959.5,5592972.0,1364.8599853515625,229900.0,34.119998931884766,7133800.0,77.38999938964844,1642700.0,35.86000061035156,2044700.0,17.760000228881836,15351600.0,218.39999389648438,5131509.0,409.010009765625,1048300.0,338.7300109863281,2780800.0,166.4499969482422,323545.0,74.12000274658203,426807.0,520.0,111135.0,363.0,1038810.0,134.0,2159833.0,138.52000427246094,1283000.0,286.2099914550781,321500.0,1615.0,1977692.0,2885.0,158291.0,3640.0,4046677.0,360.20001220703125,11208254.0,337.6499938964844,1407000.0,370.0,311649.0,250.60000610351562,140610.0,226.8000030517578,236172.0,462.6000061035156,701385.0,223.4199981689453,3026400.0,49.11000061035156,26431400.0,24.1299991607666,14486500.0,3080.0,6220631.0,24.329999923706055,4188200.0,1456.4000244140625,13231147.0,83.86000061035156,1180800.0,906.0,81689.0,23.15999984741211,6594700.0,1899.0,818248.0,171.64999389648438,2644100.0,430.5,298656.0,197.0,1502346.0,485.4100036621094,383019.0,397.760009765625,1225700.0,3315.0,130745.0,771.0,1986380.0,124.5999984741211,122983.0,273.7699890136719,1349500.0,495.5,214604.0,466.29998779296875,10373598.0,21.059999465942383,6593661.0,295.29998779296875,10842000.0,89.4000015258789,907481.0,135.11000061035156,5106800.0,1763.0,801739.0,558.5999755859375,992900.0,440.0,51171.0,219.74000549316406,551600.0,78.52999877929688,1746700.0,73.3499984741211,3901131.0,1802.0,944157.0,163.35000610351562,404084.0,375.0,531914.0,2658.0,2650263.0,2743.0,2230246.0,2806.0,960376.0,767.5,497818.0,118.5199966430664,1353600.0,884.0,2466032.0,28.43000030517578,6569572.0,139.0,2214568.0,112.54000091552734,99352500.0,273.3800048828125,4013300.0,29.3700008392334,2536200.0,610.5,2207361.0,37.18000030517578,5757400.0,64.9000015258789,4594469.0,208.97000122070312,1105600.0,77.05000305175781,2861700.0,119.4800033569336,1802600.0,6.189000129699707,43721135.0,411.54998779296875,1953500.0,132.69000244140625,1574000.0,225.39999389648438,706310.0,5810.0,3264354.0,73.94999694824219,14545438.0,265.4800109863281,1174000.0,55.400001525878906,1072866.0,28.610000610351562,4557100.0,187.60000610351562,1461995.0,125.83999633789062,1166600.0,1214.0,196764.0,282.6099853515625,1060800.0,332.510009765625,1144300.0,140.52999877929688,4414200.0,81.44000244140625,9938146.0,717.0,78905.0,628.0,82015.0,147.8000030517578,635301.0,821.0,96147.0,605.0,974749.0,150.22000122070312,1740500.0,1886.0,567915.0,173.1999969482422,0.0,259.1000061035156,6426100.0,335.4700012207031,15570600.0,1324.0,206884.0,173.1999969482422,743970.0,30.719999313354492,15210900.0,245.8000030517578,201696.0,23.100000381469727,9561200.0,322.1700134277344,1518000.0,272.70001220703125,3944914.0,24.68000030517578,10565200.0,220.1999969482422,582380.0,24.93000030517578,3380400.0,96.2699966430664,3068000.0,229.52000427246094,13066400.0,3438.0,229530.0,109.93000030517578,4158500.0,32.400001525878906,7008700.0,51.0099983215332,1615300.0,768.5,266549.0,82.62999725341797,15782500.0,59.86000061035156,11051400.0,19.18000030517578,14446500.0,115.1500015258789,878000.0,658.0,1533105.0,106.62000274658203,1676100.0,84.3499984741211,2170900.0,290.1000061035156,12980138.0,277.6300048828125,373300.0,289.8699951171875,910400.0,537.5,498300.0,25.389999389648438,2280900.0,111.69999694824219,92279275.0,1216.949951171875,2088100.0,187.8000030517578,5362263.0,518.260009765625,989600.0,75.69999694824219,1371800.0,213.0,1704300.0,141.35000610351562,629468.0,353.1700134277344,12119700.0,653.5,422283.0,8768.0,1729380.0,116.51000213623047,2062200.0,49.220001220703125,3773100.0,46.45000076293945,3889800.0,45.2400016784668,1674300.0,1210.0,154003.0,55.38999938964844,5208500.0,182.5800018310547,2164800.0,523.2000122070312,2843700.0,136.0,782600.0,261.5,466107.0,372.4700012207031,1208000.0,76.63999938964844,2154900.0,43.900001525878906,1657207.0,492.95001220703125,356874.0,276.489990234375,3605400.0,26.84000015258789,3689532.0,88.26000213623047,11164200.0,792.8099975585938,1005200.0,487.0199890136719,528400.0,362.8699951171875,960100.0,58.29999923706055,6919200.0,82.38999938964844,5532600.0,102.80000305175781,957448.0,1807.8299560546875,385600.0,91.1500015258789,2195700.0,214.0,320409.0,46.439998626708984,1916000.0,4882.0,109322.0,109.58999633789062,479800.0,51.540000915527344,3685000.0,373.29998779296875,4119647.0,113.9800033569336,752400.0,34.25,1469305.0,571.9000244140625,497300.0,155.33999633789062,3829900.0,699.2000122070312,937206.0,345.79998779296875,3197751.0,1632.0,135620.0,96.55000305175781,5756200.0,71.58999633789062,6518800.0,232.08999633789062,688200.0,193.3000030517578,1002398.0,258.3999938964844,958541.0,20.75,6543400.0,283.29998779296875,1844100.0,1374.1300048828125,886300.0,269.5,1104369.0,638.0,126117.0,125.06999969482422,6975500.0,76.55999755859375,4415000.0,475.20001220703125,3760575.0,243.27000427246094,21245300.0,222.1300048828125,4073100.0,603.3499755859375,471000.0,384.3599853515625,31083200.0,417.2099914550781,965000.0,142.3000030517578,1294681.0,93.88999938964844,13822800.0,62.959999084472656,2050700.0,237.94000244140625,719100.0,39.31999969482422,3263800.0,1288.02001953125,110200.0,151.60000610351562,3285438.0,984.0,56493.0,499.79998779296875,225845.0,357.0,1011695.0,221.0,2594000.0,420.0,28878.0,1460.0,53698.0,139.1999969482422,1524087.0,19.760000228881836,17591900.0,16.84000015258789,3819982.0,87.5199966430664,3729800.0,286.3699951171875,291600.0,87.0999984741211,9389300.0,94.80999755859375,6018000.0,46.45000076293945,552992.0,75.47000122070312,36305700.0,1230.0,5087845.0,46.65999984741211,3385900.0,42.779998779296875,19647000.0,532.22998046875,938000.0,11.199999809265137,11085489.0,108.83999633789062,14241400.0,140.47999572753906,1815500.0,323.7699890136719,740300.0,171.72999572753906,5239800.0,182.86000061035156,837400.0,222.27999877929688,1152500.0,202.77999877929688,132037400.0,6471.43994140625,15700.0,663.0,30271166.0,31.1299991607666,1717900.0,27.489999771118164,3529700.0,290.5400085449219,3690900.0,14535.0,653417.0,63.16999816894531,7682500.0,176.39999389648438,2840107.0,225.85000610351562,1635900.0,89.5,2725500.0,80.83000183105469,2842900.0,97.87000274658203,13028200.0,118.9000015258789,884020.0,379.6499938964844,275683.0,15.864999771118164,4460169.0,144.22000122070312,35221900.0,85.12000274658203,7836300.0,541.0,431876.0,72.0,2539900.0,2876.0,135426.0,52.29999923706055,8296400.0,46.43000030517578,500005.0,776.5,312252.0,123.0999984741211,814388.0,27.209999084472656,625465.0,338.30999755859375,8537400.0,580.0,103846.0,139.55999755859375,864600.0,106.26000213623047,3575400.0,123.27999877929688,2729500.0,241.5,324722.0,17.18000030517578,10685400.0,681.5,2845240.0,85.87999725341797,4625800.0,80.16999816894531,2188300.0,137.86000061035156,18763700.0,188.1999969482422,671891.0,201.60000610351562,1126869.0,24.25,29190500.0,111.66999816894531,1847000.0,146.85000610351562,7748000.0,229.52000427246094,1931600.0,949.1699829101562,491800.0,1118.0,132058.0,123.72000122070312,1179700.0,93.0999984741211,6635702.0,385.5,1616966.0,224.49000549316406,552500.0,141.36000061035156,3679000.0,4976.0,42281.0,181.1699981689453,5092200.0,250.91000366210938,2117000.0,534.0,369786.0,470.0,724762.0,74.56999969482422,3036700.0,106.75,1018700.0,158.2899932861328,1070000.0,207.97000122070312,605300.0,612.0,29827.0,115.95999908447266,2168800.0,1610.0,13250.0,35.65999984741211,5407500.0,1028.0,3700160.0,39.67499923706055,3810788.0,319.3500061035156,807800.0,3816.0,176338.0,1037.0,2136728.0,1263.0,2563425.0,189.82000732421875,2599400.0,123.79000091552734,1393500.0,365.3999938964844,1258112.0,85.63999938964844,366446.0,668.1699829101562,875300.0,45.31999969482422,9104900.0,191.11000061035156,12895200.0,41.9900016784668,12745800.0,200.39999389648438,2868309.0,462.6000061035156,1965163.0,1630.0,349026.0,288.0799865722656,1504600.0,2455.0,221354.0,79.44000244140625,1147800.0,667.9500122070312,672500.0,2375.0,4297036.0,30.579999923706055,10748900.0,63.599998474121094,496424.0,293.0,699995.0,6675.0,2046170.0,168.72000122070312,1027600.0,4997.0,562849.0,387.5799865722656,648000.0,208.4499969482422,1479000.0,1624.5,70494.0,436.20001220703125,2130257.0,25.290000915527344,842487.0,467.4800109863281,648400.0,44.77000045776367,5458700.0,355.94000244140625,614400.0,295.3999938964844,1557447.0,220.60000610351562,3060400.0,1436.4000244140625,9009155.0,608.5,844592.0,218.69000244140625,953000.0,4734.0,68222.0,195.1999969482422,3940700.0,112.94999694824219,1609100.0,56.52000045776367,1304309.0,340.0,421647.0,595.5,767570.0,541.0,614321.0,12.045999526977539,21967267.0,76.4800033569336,3691138.0,137.74000549316406,1818966.0,182.47999572753906,1122700.0,337.79998779296875,6906521.0,106.41000366210938,7012700.0,101.91000366210938,6374500.0,1870.0,282091.0,847.0,43323.0,586.5,1327156.0,38.0,621830.0,83.0,1375452.0,830.5999755859375,3768297.0,74.31999969482422,835669.0,868.7999877929688,3967848.0,139.8000030517578,1304039.0,3041.0,5671115.0,34.380001068115234,757217.0,332.0299987792969,1314400.0,273.79998779296875,875647.0,110.87000274658203,1296400.0,47.2400016784668,10894800.0,2493.0,1104352.0,1461.0,1944735.0,400.79998779296875,467703.0,1130.5,2346022.0,400.0299987792969,412700.0,443.3699951171875,1245000.0,288.5,765318.0,95.16999816894531,3842800.0,438.5,228739.0,75.95999908447266,786700.0,219.7100067138672,1694900.0,432.9599914550781,1589800.0,215.5,5560298.0,6395.0,188407.0,94.62000274658203,3593100.0,94.25,1989968.0,226.60000610351562,1837717.0,188.8000030517578,3289.0,2417.0,1609463.0,192.5,3400314.0,2105.0,7235783.0,216.0,1300500.0,1263.5,697818.0,5.329999923706055,25501600.0,4.671000003814697,6006258.0,222.05999755859375,934000.0,62.68000030517578,2801565.0,180.16000366210938,2277000.0,132.44000244140625,2323800.0,270.0,725484.0,88.4000015258789,3333649.0,903.0,287750.0,2954.0,301904.0,42.9900016784668,4939000.0,86.81999969482422,980600.0,59.95000076293945,4956900.0,88.54000091552734,274911.0,71.56999969482422,5242200.0,327.1099853515625,1947200.0,107.80000305175781,452440.0,82.02999877929688,5367000.0,21.040000915527344,50847700.0,38.7400016784668,2959000.0,557.0,1502659.0,4640.0,68038.0,350.20001220703125,1527402.0,1295.7099609375,284800.0,90.70999908447266,2820400.0,71.1500015258789,4715200.0,198.91000366210938,2782800.0,324.0,4176727.0,833.0,640181.0,50.2599983215332,192633.0,362.75,3708100.0,51.369998931884766,9904600.0,109.5999984741211,687972.0,132.27000427246094,4459500.0,29.899999618530273,2753128.0,111.5999984741211,703461.0,150.89999389648438,6048800.0,188.17999267578125,1314200.0,524.7100219726562,1383900.0,392.0,1129323.0,181.47999572753906,3465900.0,530.0,439450.0,390.7699890136719,294100.0,139.92999267578125,2010700.0,273.0199890136719,1062800.0,70.5,7136259.0,52.709999084472656,2460800.0,221.60000610351562,886251.0,117.05000305175781,2922200.0,265.79998779296875,496981.0,337.4800109863281,1368000.0,311.5,277527.0,467.5,8305309.0,406.54998779296875,37835000.0,57.709999084472656,2808400.0,472.0,1385800.0,19.75,9130700.0,68.81999969482422,2774546.0,246.10000610351562,2375700.0,78.0,12969753.0,308.5299987792969,6228700.0,90.43000030517578,1081900.0,311.010009765625,605800.0,129.0500030517578,4242000.0,74.3499984741211,9895500.0,81.91999816894531,5216817.0,39.689998626708984,2453300.0,155.1999969482422,647200.0,102.0999984741211,2593765.0,460.239990234375,395100.0,4551.0,3283980.0,53.560001373291016,802074.0,431.67999267578125,5566000.0,285.0400085449219,2025700.0,110.73999786376953,6272900.0,1088.6700439453125,350000.0,102.44999694824219,201479.0,333.0,97286.0,61.900001525878906,6023200.0,517.0,1100566.0,1335.0,1214474.0,348.20001220703125,6606300.0,667.0,283139.0,767.0,18084.0,36.52000045776367,2027329.0,281.25,2503900.0,92.0999984741211,1502400.0,288.7300109863281,939100.0,21.40999984741211,2224921.0,97.76000213623047,34241774.0,452.0,43951.0,73.30000305175781,64826.0,71.5199966430664,1067770.0,187.00999450683594,1787000.0,269.9800109863281,801400.0,496.5,2106900.0,157.97999572753906,2907500.0,446.0,120483.0,91.73999786376953,2491000.0,16.34000015258789,9207400.0,241.39999389648438,2225465.0,42.2400016784668,28215800.0,259.7699890136719,592400.0,377.1300048828125,532900.0,26.6299991607666,12949200.0,138.33999633789062,6427200.0,578.0499877929688,6868500.0,114.88999938964844,1783000.0,2364.0,567079.0,232.1199951171875,1654800.0,86.91000366210938,13324900.0,1173.0,487986.0,331.6000061035156,216227.0,75.44999694824219,5947600.0,112.20999908447266,20464500.0,730.0,907962.0,258.5,3909670.0,71.81999969482422,2568200.0,219.77000427246094,839000.0,357.6600036621094,545500.0,2318.0,829574.0,289.1300048828125,512900.0,394.5,385981.0,22.5,4091600.0,98.83000183105469,1344500.0,79.0199966430664,5013100.0,137.4600067138672,14110200.0,318.5,288841.0,118.88999938964844,1337400.0,162.38999938964844,4252900.0,27.049999237060547,893100.0,89.2300033569336,1809800.0,272.6499938964844,642500.0,147.1199951171875,3116000.0,75.08000183105469,5611300.0
+2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859375,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.85000610351562,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140625,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.25999450683594,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789062,1033000.0,126.19000244140625,3038500.0,126.05000305175781,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.61000061035156,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753906,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789062,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.80000305175781,401138.0,356.94000244140625,998600.0,60.439998626708984,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.20001220703125,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789062,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.689998626708984,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.10000610351562,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.14999389648438,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.79998779296875,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.69999694824219,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.20001220703125,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706055,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894531,1116300.0,70.33999633789062,3690600.0,517.0,190430.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376953,4257100.0,383.0,366906.0,96.55999755859375,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.27000427246094,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.52000427246094,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859375,26178700.0,28.389999389648438,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376953,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894531,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658203,10678900.0,2018.0,595099.0,180.41000366210938,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.649999618530273,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.235000610351562,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.41000366210938,1228500.0,117.19999694824219,2224600.0,274.30999755859375,649600.0,111.12000274658203,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.849998474121094,10861600.0,68.95999908447266,233361.0,251.80999755859375,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.05000305175781,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.11000061035156,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.60000610351562,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140625,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.60000610351562,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658203,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.11000061035156,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.39999389648438,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.79998779296875,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.219999313354492,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.94000244140625,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.899999618530273,9668856.0,287.55999755859375,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.16000366210938,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.85000610351562,747400.0,78.8499984741211,3122700.0,121.51000213623047,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.60000610351562,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.80999755859375,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.10000610351562,1055266.0,125.83000183105469,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,173.1999969482422,0.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140625,2839200.0,231.52000427246094,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376953,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.80999755859375,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623047,3114600.0,48.43000030517578,4914200.0,46.689998626708984,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.349998474121094,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.30999755859375,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.510000228881836,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.80999755859375,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789062,1392700.0,38.849998474121094,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.610000610351562,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.30000305175781,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.89999389648438,3725338.0,199.60000610351562,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.77000427246094,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.91000366210938,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658203,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623047,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.55999755859375,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.36000061035156,2664500.0,124.73999786376953,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.16000366210938,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.20001220703125,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.29998779296875,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623047,4686900.0,103.12000274658203,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.94000244140625,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.77000427246094,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.19999694824219,2409900.0,94.30000305175781,14878092.0,224.60000610351562,5190437.0,195.60000610351562,5759.0,2426.0,2400220.0,192.89999389648438,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.36000061035156,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.39999389648438,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.61000061035156,4554200.0,538.5,506233.0,397.82000732421875,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.55000305175781,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.79998779296875,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.70001220703125,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.30000305175781,3155072.0,469.20001220703125,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.279998779296875,1802640.0,280.69000244140625,1932000.0,92.69999694824219,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.79998779296875,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.42999267578125,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789062,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0
+2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.30999755859375,43257800.0,248.0,4156400.0,248.39999389648438,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.029998779296875,487319.0,17.549999237060547,2654877.0,103.05999755859375,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.61000061035156,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.60000610351562,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.30000305175781,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341797,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789062,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.10000610351562,879200.0,360.45001220703125,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.30999755859375,34636100.0,181.14999389648438,9149500.0,3775.0,596664.0,91.19999694824219,422124.0,367.3500061035156,1511700.0,59.529998779296875,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105469,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.70001220703125,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.04998779296875,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.50999450683594,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.849998474121094,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.389999389648438,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.60000610351562,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894531,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.14999389648438,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706055,12832600.0,233.66000366210938,2286100.0,91.62000274658203,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.79998779296875,1318632.0,38.849998474121094,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894531,2527200.0,70.36000061035156,4052400.0,518.0,140210.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.05000305175781,2679100.0,23.969999313354492,30705400.0,733.0,462746.0,245.10000610351562,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.02000427246094,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.149999618530273,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140625,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.91000366210938,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.80000305175781,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140625,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.35000610351562,568900.0,148.85000610351562,2329900.0,56.939998626708984,1326178.0,200.16000366210938,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341797,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.27000427246094,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.35000610351562,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.579999923706055,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469727,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.95001220703125,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.689998626708984,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.939998626708984,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.599998474121094,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.11000061035156,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.61000061035156,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.779998779296875,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.10000610351562,222180.0,446.79998779296875,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.29998779296875,8840410.0,21.139999389648438,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753906,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658203,100988800.0,289.760009765625,6564700.0,30.110000610351562,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658203,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.60000610351562,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.399999618530273,4766200.0,191.89999389648438,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,173.1999969482422,0.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.35000610351562,209458.0,23.219999313354492,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.110000610351562,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105469,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.80000305175781,90678286.0,1181.8699951171875,2072700.0,188.60000610351562,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.30000305175781,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.79998779296875,4414603.0,115.37000274658203,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.39999389648438,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.20001220703125,2299842.0,217.52999877929688,25615300.0,221.08999633789062,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.39999389648438,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.599998474121094,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623047,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.11000061035156,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.89999389648438,2072100.0,92.19000244140625,3589800.0,82.55000305175781,3324500.0,90.37000274658203,9568900.0,116.0,6369672.0,381.79998779296875,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.599998474121094,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623047,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.39999389648438,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753906,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.80000305175781,11911263.0,393.5,412429.0,225.86000061035156,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.85000610351562,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341797,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894531,961900.0,398.20001220703125,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753906,13007300.0,41.439998626708984,2970500.0,201.60000610351562,12613943.0,447.79998779296875,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.70001220703125,1813080.0,26.18000030517578,1172738.0,460.45001220703125,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.10000610351562,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341797,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.20001220703125,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.82000732421875,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.49000549316406,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.80000305175781,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.80000305175781,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.80000305175781,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.41000366210938,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.39999389648438,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.79998779296875,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.10000610351562,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.19999694824219,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.110000610351562,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753906,1786600.0,270.30999755859375,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859375,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658203,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.64999389648438,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341797,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105469,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0
 2026-07-14,388.0,1140836.0,135.1999969482422,1683700.0,349.20001220703125,1976018.0,3670.0,3467641.0,314.8599853515625,36336800.0,244.77999877929688,5246800.0,252.60000610351562,3388394.0,1980.0,514202.0,69.73999786376953,1005192.0,146.5399932861328,3085100.0,46.97999954223633,843837.0,17.829999923706055,4040807.0,101.52999877929688,1235400.0,134.55999755859375,6876400.0,36.119998931884766,1877430.0,220.77999877929688,5823400.0,392.75,3139500.0,82.27999877929688,2317000.0,3572.0,687362.0,246.44000244140625,2191100.0,180.60000610351562,607444.0,205.9199981689453,1594700.0,827.5,161589.0,112.94999694824219,1706700.0,14.800000190734863,5561500.0,122.05000305175781,1791400.0,251.0,440165.0,178.52000427246094,654986.0,79.0,2273000.0,195.94000244140625,700561.0,276.9800109863281,230700.0,593.5,418519.0,253.8300018310547,1369100.0,126.11000061035156,2751500.0,128.75,2234100.0,161.0,412988.0,178.4600067138672,417700.0,250.35000610351562,1455700.0,136.50999450683594,693100.0,421.0,476278.0,1335.0,506874.0,595.7000122070312,6513900.0,42.779998779296875,2907400.0,548.1300048828125,21201400.0,233.9600067138672,617100.0,355.25,1862900.0,518.5999755859375,560000.0,168.8300018310547,2200500.0,247.49000549316406,30108100.0,182.57000732421875,7566300.0,3843.0,775701.0,91.0,392143.0,358.8900146484375,1168300.0,60.869998931884766,1431200.0,34.529998779296875,6171400.0,299.3999938964844,1064800.0,158.3699951171875,5207600.0,119.93000030517578,4002400.0,58.060001373291016,1984300.0,47.5,1501500.0,281.1700134277344,8484300.0,359.0,572985.0,216.0,1025679.0,1718.0,60816.0,1775.6400146484375,2529100.0,420.0,370985.0,178.4499969482422,1021500.0,718.0,754004.0,504.3999938964844,2948656.0,661.7999877929688,3977375.0,191.75,685200.0,389.1099853515625,20118700.0,157.16000366210938,508200.0,131.57000732421875,1172700.0,547.260009765625,522300.0,12364.0,3313274.0,3032.070068359375,195600.0,217.11000061035156,3849700.0,1853.0,3503236.0,1013.5,1368360.0,60.619998931884766,49432700.0,636.0,171189.0,60.459999084472656,1673200.0,519.9000244140625,28490804.0,49.41999816894531,1939530.0,4382.0,2006622.0,21.799999237060547,5047300.0,49.119998931884766,1718946.0,162.3000030517578,4649366.0,22.56999969482422,4550924.0,83.9800033569336,3890800.0,848.5,652371.0,175.0,1665937.0,150.64999389648438,1908100.0,78.0199966430664,307263.0,33.13999938964844,5779300.0,1288.5,463180.0,25.100000381469727,3303000.0,116.62999725341797,1068300.0,11450.0,21140.0,1016.0,80049.0,424.0,211889.0,191.9499969482422,3902100.0,3348.0,258806.0,174.85000610351562,5409800.0,57.779998779296875,6316300.0,75.16000366210938,1817100.0,1025.43994140625,719100.0,421.79998779296875,2942314.0,204.0,4784580.0,57.31999969482422,1567475.0,56.95000076293945,14056000.0,644.0,110922.0,71.72000122070312,924362.0,150.60000610351562,1016437.0,102.31999969482422,1204889.0,59.65999984741211,430960.0,2718.0,542291.0,286.5,631768.0,655.5,153780.0,516.5,43429784.0,292.79998779296875,483248.0,146.02000427246094,884800.0,1069.0,891955.0,599.0,176832.0,491.0899963378906,4110200.0,68.5,2657300.0,265.5,403255.0,896.0,383921.0,92.19999694824219,540523.0,42.630001068115234,20088300.0,198.8000030517578,19071802.0,278.20001220703125,8104343.0,1498.0,33947.0,27.190000534057617,809275.0,1881.0,543650.0,124.55999755859375,3932100.0,67.72000122070312,1056300.0,870.0,640838.0,422.0,551098.0,133.27000427246094,32127800.0,16.639999389648438,1396883.0,14.149999618530273,16852300.0,230.11000061035156,3127400.0,90.13999938964844,614687.0,69.76000213623047,5293000.0,933.3400268554688,2028600.0,346.2200012207031,1799600.0,417.79998779296875,731640.0,39.029998779296875,1938609.0,274.9800109863281,824300.0,133.1300048828125,1615100.0,4590.0,326581.0,7915.0,112052.0,4954.0,412709.0,79.05000305175781,2914900.0,95.0999984741211,1273541.0,376.79998779296875,1256900.0,139.3800048828125,1715700.0,119.19000244140625,1848400.0,70.31999969482422,4940700.0,5180.0,22939.0,95.41000366210938,1536500.0,536.5,622349.0,199.61000061035156,1842600.0,77.0,1285444.0,127.91000366210938,1929500.0,303.3500061035156,1027900.0,180.02999877929688,563300.0,4622.0,31002.0,91.02999877929688,3770600.0,382.0,124073.0,94.75,3202800.0,23.190000534057617,26068400.0,740.0,171259.0,243.61000061035156,1873800.0,36.43000030517578,17566500.0,675.5399780273438,776600.0,75.08000183105469,2334000.0,177.3000030517578,20880338.0,68.72000122070312,3362500.0,43.7599983215332,6890800.0,74.5999984741211,1647863.0,205.2899932861328,4173500.0,71.76000213623047,369429.0,68.51000213623047,2191700.0,111.87000274658203,6455500.0,302.2799987792969,1141700.0,356.1600036621094,350500.0,22.100000381469727,4674400.0,31.700000762939453,1492152.0,27.520000457763672,9606400.0,112.9800033569336,1234900.0,2894.0,339732.0,103.91000366210938,3384800.0,167.55999755859375,13507900.0,67.0,1193480.0,210.72999572753906,12139500.0,44.310001373291016,1755042.0,117.08999633789062,21935600.0,27.68000030517578,14088800.0,49.91999816894531,11198400.0,184.3300018310547,3092700.0,210.60000610351562,4634868.0,43.029998779296875,8502600.0,84.91000366210938,2884400.0,575.0,473020.0,161.89999389648438,1571872.0,106.18000030517578,11396100.0,181.75999450683594,6823300.0,5520.0,52572.0,29.850000381469727,2807900.0,71.30000305175781,4544100.0,85.51000213623047,6732300.0,187.7899932861328,3099200.0,255.0,247362.0,31.44499969482422,4390670.0,6315.0,1178431.0,134.1699981689453,745700.0,270.7300109863281,4101000.0,584.4000244140625,951000.0,997.0,48230.0,106.5999984741211,1902400.0,457.5400085449219,7198300.0,142.0,36173.0,120.13999938964844,2719300.0,119.4000015258789,578281.0,1517.5,4737901.0,206.0,865900.0,149.99000549316406,2372800.0,57.220001220703125,1314958.0,199.0500030517578,4188500.0,95.87000274658203,7651600.0,2036.0,229860.0,173.11000061035156,3531600.0,124.55999755859375,1706600.0,800.0,641158.0,21.65999984741211,4546200.0,72.69999694824219,832697.0,191.1999969482422,1416094.0,214.14999389648438,602600.0,30.309999465942383,8630000.0,6805.0,250169.0,309.8500061035156,857600.0,195.74000549316406,1313200.0,778.0,429623.0,663.0,128026.0,18.389999389648438,1436453.0,149.07000732421875,1072500.0,26.59000015258789,4296523.0,42.81999969482422,1036560.0,126.37000274658203,2391500.0,232.41000366210938,771200.0,43.400001525878906,8817700.0,74.12000274658203,4002900.0,206.64999389648438,1553100.0,112.54000091552734,4464800.0,269.75,849300.0,111.95999908447266,1619800.0,24.8799991607666,794119.0,812.0,208921.0,3603.0,548425.0,166.92999267578125,1124600.0,371.8500061035156,281700.0,76.58000183105469,2088900.0,80.86000061035156,1952200.0,165.14999389648438,483080.0,157.39999389648438,2118515.0,426.7900085449219,2192600.0,303.6000061035156,1808129.0,67.2300033569336,845400.0,136.08999633789062,1831600.0,47.290000915527344,682409.0,10.279999732971191,14927584.0,27.40999984741211,2361492.0,21.700000762939453,11650935.0,735.0,322270.0,554.4000244140625,947485.0,19.459999084472656,4125939.0,138.00999450683594,2896000.0,906.0,81139.0,84.5,2641100.0,1023.5399780273438,428200.0,68.72000122070312,2942600.0,49.810001373291016,5812500.0,69.0,225880.0,238.47000122070312,217400.0,74.63999938964844,1606000.0,232.5,247569.0,298.1300048828125,537000.0,415.5199890136719,1918200.0,115.41000366210938,2015500.0,90.08999633789062,5249200.0,268.5,1144334.0,46.91999816894531,5560700.0,178.22000122070312,1771800.0,266.2799987792969,1082800.0,2654.0,2491138.0,145.5,1092900.0,680.0,14496970.0,13.9399995803833,42721900.0,601.0,350475.0,45.7400016784668,20523900.0,340.20001220703125,1035444.0,257.0,444550.0,61.95000076293945,11627900.0,252.61000061035156,888600.0,313.6600036621094,1440100.0,49.22999954223633,7492200.0,1438.0,57048.0,425.5,552799.0,431.260009765625,588600.0,85.0999984741211,758062.0,180.89999389648438,758489.0,763.0,406340.0,1210.52001953125,342500.0,40.58000183105469,6326500.0,57.04999923706055,6672700.0,24.139999389648438,502300.0,3730.0,72637.0,54.869998931884766,3280600.0,755.0,228693.0,41.02000045776367,776980.0,2595.0,547134.0,122.11000061035156,458500.0,71.0,447053.0,455.5,1158258.0,220.5800018310547,1436200.0,435.0,543166.0,166.8300018310547,4685200.0,60.68000030517578,3002400.0,311.20001220703125,387782.0,0.2858000099658966,0.0,20340.0,29745.0,82.69999694824219,798542.0,369.5,1387500.0,91.0999984741211,1159100.0,17480.0,8153.0,353.7300109863281,4416200.0,61.65999984741211,12141800.0,262.20001220703125,626158.0,1066.010009765625,1771500.0,63.38999938964844,3712700.0,898.7000122070312,325518.0,130.0399932861328,5255700.0,36.459999084472656,11517400.0,178.99000549316406,327300.0,75.27999877929688,1565328.0,530.2000122070312,28488003.0,187.63999938964844,6966300.0,76.87000274658203,4962900.0,205.1999969482422,1780223.0,2110.0,748791.0,357.3299865722656,11252600.0,359.510009765625,18259400.0,122.16000366210938,1697000.0,335.20001220703125,405960.0,75.88999938964844,2145700.0,1558.0,143311.0,173.6999969482422,1065259.0,241.38999938964844,735900.0,616.0,396858.0,1140.0,3792600.0,194.1999969482422,278232.0,1920.5,4280130.0,1371.0699462890625,291400.0,35.41999816894531,8653700.0,78.41999816894531,1495200.0,47.63999938964844,6975250.0,17.850000381469727,14903500.0,229.8000030517578,5552164.0,363.6000061035156,4227500.0,337.739990234375,2807300.0,168.4499969482422,387817.0,73.13999938964844,395491.0,535.0,128230.0,381.5,421829.0,134.8000030517578,2311181.0,138.14999389648438,1195100.0,280.0,253500.0,1496.0,928304.0,2935.0,133260.0,3584.0,999073.0,360.29998779296875,11985968.0,325.8599853515625,1918500.0,374.0,538785.0,253.0,122202.0,220.0,201666.0,461.6000061035156,1007177.0,222.67999267578125,2123900.0,49.560001373291016,17133500.0,24.6299991607666,18984100.0,3100.0,52280.0,24.809999465942383,4034500.0,1490.0,20547778.0,86.91000366210938,1384900.0,922.0,36522.0,23.3799991607666,7473600.0,1856.0,1265502.0,171.4600067138672,1375000.0,450.0,236690.0,198.60000610351562,1288412.0,483.8900146484375,346941.0,406.7699890136719,967100.0,3405.0,39556.0,794.5,2849636.0,126.80000305175781,70555.0,276.7799987792969,1653400.0,488.5,117026.0,458.70001220703125,11211159.0,21.239999771118164,6556318.0,217.07000732421875,67440900.0,94.0999984741211,779180.0,137.61000061035156,3802000.0,1790.0,724506.0,540.6799926757812,780100.0,437.0,32989.0,222.74000549316406,729000.0,74.66999816894531,1901800.0,71.81999969482422,3123445.0,1763.0,650993.0,157.5,690255.0,374.5,1381229.0,2641.0,2832067.0,2672.0,1718850.0,2862.0,393301.0,782.0,293693.0,114.87999725341797,1300500.0,882.5999755859375,2714829.0,28.7450008392334,5182618.0,140.1999969482422,1599665.0,107.76000213623047,91129000.0,282.42999267578125,5302600.0,30.229999542236328,5448300.0,612.0,2189718.0,36.5,5414300.0,63.5,974011.0,207.8300018310547,1104800.0,79.01000213623047,3511500.0,122.66000366210938,2580300.0,6.3460001945495605,45951065.0,379.5,5748100.0,132.97000122070312,1740900.0,236.8000030517578,1291583.0,5815.0,1685959.0,71.8499984741211,12836882.0,272.2799987792969,1329800.0,53.720001220703125,1694522.0,28.729999542236328,4108500.0,189.0,6823243.0,129.25999450683594,1096400.0,1224.0,243981.0,280.8699951171875,830600.0,326.82000732421875,818000.0,145.24000549316406,3944600.0,85.18000030517578,12312725.0,725.0,174814.0,621.0,73689.0,146.60000610351562,1624162.0,821.0,284643.0,610.5,792793.0,145.3699951171875,1603100.0,1942.0,493534.0,173.1999969482422,0.0,253.85000610351562,8770600.0,342.8900146484375,14537900.0,1328.0,302134.0,170.8000030517578,470025.0,30.260000228881836,14469400.0,244.25,209339.0,23.299999237060547,9876200.0,325.7300109863281,1238000.0,281.70001220703125,4400020.0,25.079999923706055,10125600.0,213.8000030517578,906224.0,25.25,3083500.0,97.20999908447266,2524200.0,230.3699951171875,9033100.0,3432.0,223502.0,106.81999969482422,4164300.0,32.540000915527344,7359400.0,55.72999954223633,1859100.0,781.5,219867.0,83.08000183105469,13775400.0,58.7400016784668,7133100.0,18.760000228881836,19473900.0,114.47000122070312,965700.0,672.5,2066799.0,106.55999755859375,1059300.0,83.70999908447266,2173000.0,292.6000061035156,12964983.0,275.67999267578125,751700.0,290.010009765625,1034100.0,562.77001953125,439100.0,24.860000610351562,2224200.0,111.94999694824219,131358848.0,1152.5400390625,2642900.0,189.10000610351562,4186415.0,514.989990234375,698500.0,76.30999755859375,1795700.0,207.67999267578125,3032700.0,142.0,824191.0,346.1000061035156,10699100.0,648.0,1199428.0,8974.0,573590.0,117.31999969482422,2217800.0,47.560001373291016,5182200.0,44.779998779296875,3887500.0,46.5,1077400.0,1216.0,141158.0,58.54999923706055,4420300.0,181.55999755859375,1335500.0,538.02001953125,3323800.0,133.67999267578125,1079400.0,264.0,1197567.0,363.19000244140625,1736800.0,77.8499984741211,2194800.0,45.11000061035156,2276226.0,482.95001220703125,293665.0,268.94000244140625,3834500.0,25.760000228881836,1113043.0,87.11000061035156,10238700.0,803.3699951171875,1115700.0,494.7300109863281,652200.0,344.6700134277344,2275000.0,58.79999923706055,8906300.0,79.30000305175781,8499400.0,110.5999984741211,3368351.0,1873.8800048828125,410900.0,92.54000091552734,3466000.0,218.0,384123.0,46.66999816894531,2017400.0,4652.0,86502.0,109.91999816894531,1024700.0,52.849998474121094,2669800.0,370.6000061035156,6819748.0,114.87000274658203,448600.0,34.18000030517578,1412803.0,573.75,403100.0,156.5800018310547,3579200.0,700.0,681378.0,350.8999938964844,3938475.0,1622.0,215530.0,98.01000213623047,4591000.0,70.16000366210938,5956800.0,241.55999755859375,1338900.0,201.1999969482422,780586.0,261.6000061035156,576161.0,22.940000534057617,8429800.0,303.3999938964844,2266000.0,1376.4100341796875,786000.0,271.5,1567242.0,646.0,145938.0,120.77999877929688,9932900.0,67.44000244140625,5812300.0,464.70001220703125,3375244.0,222.44000244140625,20705500.0,227.6699981689453,9306200.0,611.4299926757812,483800.0,384.92999267578125,27863900.0,413.7099914550781,765400.0,144.8000030517578,640193.0,97.58000183105469,18043700.0,66.98999786376953,2427500.0,241.85000610351562,1281500.0,38.34000015258789,2953000.0,1314.8299560546875,146900.0,149.6999969482422,3296391.0,989.0,171531.0,512.0,219768.0,357.5,465222.0,223.1999969482422,924378.0,420.0,12715.0,1480.0,60780.0,142.60000610351562,2971996.0,19.459999084472656,8060200.0,16.954999923706055,3165948.0,88.01000213623047,3613400.0,286.8299865722656,279900.0,89.54000091552734,10677700.0,94.75,7397700.0,47.79999923706055,1824951.0,73.52999877929688,33312100.0,1249.0,7565268.0,46.619998931884766,5131300.0,42.86000061035156,13090200.0,528.6699829101562,773500.0,10.274999618530273,13053249.0,104.8499984741211,23213100.0,138.36000061035156,1790700.0,326.8299865722656,866700.0,174.5500030517578,3037300.0,186.63999938964844,890900.0,234.16000366210938,903200.0,211.8000030517578,124379600.0,6378.7998046875,23200.0,649.7999877929688,15998339.0,31.149999618530273,1004100.0,27.600000381469727,2441600.0,283.8699951171875,3013300.0,14630.0,178132.0,63.77000045776367,5126600.0,174.39999389648438,1517735.0,228.61000061035156,1321200.0,91.9000015258789,3041000.0,80.75,3012400.0,93.7300033569336,7632600.0,116.5999984741211,1063229.0,378.79998779296875,242392.0,16.469999313354492,4261379.0,127.94000244140625,52670400.0,85.75,5016000.0,547.0,307299.0,72.55999755859375,3085000.0,2872.0,300420.0,54.56999969482422,11115200.0,43.5,497097.0,797.0,327952.0,151.89999389648438,2872136.0,27.079999923706055,401555.0,352.8900146484375,6013200.0,595.0,205101.0,143.6699981689453,511500.0,109.5199966430664,2489800.0,123.94000244140625,2159200.0,245.0,423020.0,17.440000534057617,14800200.0,669.5,2625702.0,83.91000366210938,8887200.0,80.5,2193700.0,135.4499969482422,8518600.0,191.60000610351562,569250.0,198.1999969482422,450284.0,24.25,40863300.0,112.91999816894531,1174200.0,146.0800018310547,7668100.0,226.5800018310547,3226500.0,964.5499877929688,409100.0,1082.0,125438.0,124.55999755859375,1743500.0,92.94999694824219,7078827.0,391.0,656801.0,225.75999450683594,408500.0,142.49000549316406,3588400.0,4250.0,183904.0,175.9499969482422,4625300.0,251.8800048828125,2585600.0,537.0,221709.0,487.3999938964844,1041652.0,75.68000030517578,3347200.0,109.0,754400.0,159.1199951171875,1942200.0,210.07000732421875,458400.0,616.0,36453.0,114.66000366210938,1494100.0,1624.0,14288.0,36.099998474121094,6750000.0,1067.5,5785544.0,39.189998626708984,2844007.0,318.92999267578125,1327900.0,3856.0,119873.0,1052.5,3199992.0,1229.0,3866290.0,201.4499969482422,2853200.0,122.51000213623047,1279000.0,392.0,1164527.0,86.94000244140625,633509.0,660.9400024414062,873800.0,47.369998931884766,9416000.0,178.10000610351562,13090400.0,41.560001373291016,2204300.0,206.0,2906782.0,451.6000061035156,1017205.0,1654.0,132162.0,283.0899963378906,2263300.0,2455.0,145001.0,80.33000183105469,1028200.0,656.1199951171875,478000.0,2444.0,3167325.0,30.920000076293945,7922800.0,63.47999954223633,516139.0,293.0,851132.0,6955.0,2280651.0,167.42999267578125,1434600.0,4973.0,788782.0,368.9700012207031,628200.0,193.00999450683594,1622300.0,1644.5,67741.0,440.3999938964844,7089489.0,25.84000015258789,771655.0,469.7699890136719,547500.0,44.290000915527344,3655600.0,346.6499938964844,691300.0,288.3999938964844,1787595.0,220.92999267578125,1661800.0,1402.199951171875,10460589.0,644.0,683293.0,220.02999877929688,1317800.0,4854.0,36885.0,193.38999938964844,4249800.0,111.20999908447266,994700.0,57.439998626708984,1276280.0,327.79998779296875,476984.0,592.5,265988.0,543.0,651672.0,11.984000205993652,19578694.0,75.5,1704061.0,136.72000122070312,4777567.0,187.25,567800.0,347.20001220703125,17528520.0,106.16999816894531,5153200.0,101.0999984741211,7747200.0,1901.0,221727.0,824.0,61144.0,587.0,1124118.0,38.900001525878906,1008557.0,83.9000015258789,1159645.0,849.5999755859375,1799609.0,74.62000274658203,880953.0,860.5999755859375,4126801.0,139.1999969482422,1044688.0,3147.0,17306298.0,34.290000915527344,1359918.0,328.5,1486200.0,272.8999938964844,911283.0,108.80999755859375,1363400.0,47.540000915527344,9407500.0,2494.0,1778250.0,1446.0,2070137.0,398.0,301400.0,1114.0,3834246.0,404.6199951171875,328000.0,425.8999938964844,1371800.0,290.0,2271508.0,95.95999908447266,2626900.0,435.0,231579.0,76.27999877929688,760300.0,221.27999877929688,1611300.0,438.8699951171875,1109100.0,218.0,812542.0,6585.0,170029.0,93.36000061035156,2330300.0,94.80000305175781,1663339.0,228.60000610351562,2979193.0,198.1999969482422,4610.0,2478.0,6399561.0,187.60000610351562,27861646.0,2135.0,8623578.0,208.72999572753906,886200.0,1154.5,3147681.0,5.690000057220459,24797800.0,4.99399995803833,3073750.0,233.35000610351562,954300.0,61.36000061035156,2011675.0,183.64999389648438,2700300.0,131.33999633789062,1945500.0,273.1000061035156,898158.0,88.9000015258789,4458404.0,895.0,326531.0,3008.0,557781.0,42.90999984741211,3844900.0,87.37000274658203,1262900.0,56.58000183105469,4483200.0,87.68000030517578,319517.0,73.68000030517578,2814000.0,311.07000732421875,4052800.0,106.80000305175781,210356.0,82.8499984741211,2786300.0,21.280000686645508,53556100.0,38.86000061035156,3224100.0,558.5,1313768.0,4630.0,97301.0,353.79998779296875,840504.0,1215.3399658203125,317100.0,89.08000183105469,4320600.0,71.2300033569336,3001000.0,200.97999572753906,1472600.0,317.0,1879409.0,868.0,435292.0,53.439998626708984,211531.0,353.2300109863281,2111200.0,51.95000076293945,7626900.0,109.5999984741211,1717484.0,134.0,2506800.0,31.260000228881836,2278235.0,111.19999694824219,834143.0,150.33999633789062,4990200.0,184.55999755859375,1774900.0,534.0700073242188,2122400.0,402.0,1612879.0,187.1300048828125,2884900.0,550.5,275975.0,415.92999267578125,235400.0,135.36000061035156,2424000.0,281.6000061035156,1405800.0,73.19999694824219,5705785.0,51.58000183105469,1970300.0,223.8000030517578,995922.0,116.06999969482422,2186600.0,286.0,1583103.0,336.8299865722656,1796800.0,310.0,706982.0,476.29998779296875,10079302.0,396.17999267578125,23385000.0,57.47999954223633,2100600.0,483.54998779296875,878000.0,18.940000534057617,13739200.0,71.19999694824219,3187988.0,237.0399932861328,1461500.0,79.62000274658203,14094255.0,305.54998779296875,5836800.0,89.5,1372300.0,301.2900085449219,598100.0,120.3499984741211,4178800.0,72.08000183105469,18703500.0,82.1500015258789,3537296.0,39.970001220703125,2908400.0,144.22999572753906,1652500.0,103.5999984741211,2480432.0,469.1199951171875,448500.0,4564.0,2588089.0,53.529998779296875,648967.0,425.19000244140625,5135900.0,288.29998779296875,2945700.0,113.66999816894531,3066700.0,1065.8299560546875,433700.0,102.55000305175781,138811.0,327.5,417832.0,62.13999938964844,7384700.0,521.0,930836.0,1366.0,1039448.0,356.0199890136719,6632400.0,706.0,344142.0,746.0,670525.0,37.459999084472656,1333083.0,301.42999267578125,3576800.0,91.9000015258789,1267200.0,291.8900146484375,736200.0,21.079999923706055,3064216.0,116.75,131587570.0,456.0,150976.0,73.6500015258789,69856.0,71.87999725341797,748487.0,190.5399932861328,1449200.0,268.8500061035156,513100.0,476.30999755859375,1093600.0,158.42999267578125,5415600.0,446.6000061035156,406202.0,92.4000015258789,1925500.0,16.309999465942383,9320600.0,257.20001220703125,1381214.0,42.470001220703125,17515400.0,262.0199890136719,471700.0,376.3900146484375,717200.0,27.479999542236328,21760300.0,139.80999755859375,4646100.0,563.3200073242188,5293200.0,115.05000305175781,1520400.0,2392.0,532030.0,236.0,3324300.0,85.29000091552734,38943000.0,1111.0,691245.0,343.20001220703125,1408498.0,75.9800033569336,5996400.0,113.69999694824219,14682000.0,749.5,815173.0,274.3999938964844,3984299.0,71.9800033569336,1659600.0,220.33999633789062,741600.0,357.6499938964844,740400.0,2298.0,526566.0,288.739990234375,666800.0,380.5,438839.0,23.799999237060547,5347600.0,95.9000015258789,1274300.0,80.16999816894531,4488800.0,145.08999633789062,16096400.0,326.0,239369.0,121.55000305175781,1465700.0,158.17999267578125,4075600.0,27.75,1242871.0,91.02999877929688,3214200.0,260.1099853515625,450700.0,152.08999633789062,3665500.0,74.06999969482422,5321100.0
 2026-07-15,388.0,1564413.0,134.7100067138672,1909000.0,337.79998779296875,4659712.0,3547.0,4905124.0,327.5,60957600.0,244.11000061035156,6389000.0,253.39999389648438,4293025.0,1967.5,920108.0,69.68000030517578,945738.0,148.3800048828125,3728500.0,47.619998931884766,557706.0,17.770000457763672,3249889.0,98.54000091552734,1831600.0,137.02000427246094,10189100.0,35.880001068115234,1730810.0,224.55999755859375,4771400.0,390.9599914550781,3099900.0,82.30000305175781,2421600.0,3594.0,533615.0,247.47000122070312,1872800.0,182.89999389648438,460978.0,208.97999572753906,2020100.0,872.0,215344.0,111.37999725341797,1715000.0,14.8100004196167,8620300.0,121.01000213623047,1918200.0,251.0,864515.0,175.13999938964844,736417.0,76.77999877929688,4250100.0,195.3800048828125,886781.0,273.9200134277344,337000.0,604.5,559314.0,247.77000427246094,1851800.0,120.01000213623047,2933400.0,124.73999786376953,1617800.0,160.0,303104.0,181.25999450683594,604800.0,239.47999572753906,3127800.0,135.82000732421875,704000.0,416.3999938964844,515909.0,1334.0,848289.0,579.4299926757812,8168200.0,43.400001525878906,3442500.0,529.1400146484375,27826200.0,233.52000427246094,842500.0,358.32000732421875,1837800.0,527.280029296875,692400.0,168.6300048828125,2072300.0,254.9600067138672,45240600.0,171.9199981689453,8095900.0,3742.0,1224146.0,91.30000305175781,470672.0,355.1499938964844,1193600.0,60.310001373291016,1777000.0,34.27000045776367,5511900.0,293.69000244140625,879500.0,157.0399932861328,7404400.0,121.83000183105469,4597100.0,58.959999084472656,1848600.0,48.70000076293945,1381600.0,277.010009765625,5708900.0,361.5,508159.0,211.8000030517578,1023644.0,1740.0,118024.0,1815.27001953125,4189300.0,423.79998779296875,520516.0,174.97999572753906,1301800.0,706.0,1756646.0,515.2000122070312,2231514.0,657.0,6025415.0,190.2899932861328,1138500.0,394.2799987792969,16324100.0,156.7899932861328,611500.0,129.2100067138672,1510400.0,541.1199951171875,567400.0,12566.0,3346168.0,2970.570068359375,211500.0,218.1199951171875,3305100.0,1813.0,5365984.0,1019.5,3301023.0,61.59000015258789,43361000.0,639.0,142183.0,60.79999923706055,2591100.0,524.5,44805585.0,47.939998626708984,3986019.0,4390.0,2349509.0,22.149999618530273,5021900.0,47.709999084472656,2371699.0,162.10000610351562,4856777.0,22.209999084472656,7326125.0,85.37000274658203,5148700.0,865.5,573672.0,179.6999969482422,2114536.0,154.8800048828125,1992800.0,78.69999694824219,246276.0,33.630001068115234,4396100.0,1287.5,1338632.0,25.06999969482422,2159000.0,115.72000122070312,838200.0,11420.0,86493.0,1004.0,179812.0,422.0,372398.0,197.24000549316406,2067300.0,3444.0,183324.0,182.8000030517578,6800500.0,57.25,8257800.0,76.05000305175781,1561000.0,1093.4000244140625,1582900.0,424.79998779296875,3829024.0,193.0,9777241.0,58.91999816894531,1512831.0,58.720001220703125,12485300.0,622.0,536698.0,71.86000061035156,1005717.0,149.1999969482422,751840.0,102.63999938964844,1469428.0,59.099998474121094,278834.0,2718.0,589123.0,286.5,968189.0,667.0,635754.0,507.70001220703125,23689135.0,310.20001220703125,835298.0,147.38999938964844,710900.0,1095.0,1055972.0,597.0,154795.0,488.3500061035156,5134500.0,66.86000061035156,2720700.0,267.5,818814.0,864.0,379453.0,92.0,421073.0,43.040000915527344,14531500.0,194.39999389648438,15649465.0,290.1000061035156,14765506.0,1488.0,57487.0,27.290000915527344,449321.0,1956.0,1049102.0,127.05000305175781,5478600.0,68.94000244140625,1350800.0,875.0,478647.0,425.6000061035156,444147.0,134.88999938964844,18092200.0,16.395000457763672,1851346.0,14.09000015258789,32572100.0,224.94000244140625,2358300.0,92.91999816894531,492975.0,68.73999786376953,5080100.0,914.2999877929688,2703600.0,337.44000244140625,1955600.0,413.6000061035156,1057458.0,38.029998779296875,1900319.0,277.1099853515625,936300.0,141.41000366210938,1908900.0,4538.0,327678.0,7810.0,96016.0,4904.0,432045.0,79.47000122070312,3512900.0,97.5999984741211,1185914.0,371.5,1622400.0,130.86000061035156,1978600.0,117.81999969482422,2325900.0,71.12000274658203,5129500.0,5190.0,22061.0,97.13999938964844,1993700.0,540.0,599397.0,197.5,1161000.0,79.19999694824219,1200123.0,131.24000549316406,1524200.0,297.80999755859375,1655900.0,172.42999267578125,1024500.0,4684.0,104280.0,91.47000122070312,3474600.0,381.0,204863.0,96.94999694824219,3656300.0,23.489999771118164,22869900.0,720.0,150380.0,245.17999267578125,2467300.0,34.630001068115234,20098700.0,666.1300048828125,847700.0,74.0199966430664,2662700.0,176.1999969482422,27951706.0,66.61000061035156,4411500.0,42.720001220703125,6831100.0,74.75,7589098.0,208.88999938964844,4947000.0,72.4800033569336,275298.0,70.5999984741211,1945600.0,111.45999908447266,5953900.0,296.57000732421875,1280100.0,363.1600036621094,576400.0,21.889999389648438,6129400.0,31.540000915527344,2162856.0,27.280000686645508,12456500.0,111.87000274658203,1076200.0,2900.0,584936.0,103.95999908447266,3796300.0,167.0,13328100.0,73.5,3033372.0,206.77000427246094,12002800.0,43.939998626708984,2312958.0,111.7699966430664,23829100.0,28.489999771118164,7340400.0,49.43000030517578,8881500.0,192.3699951171875,4510600.0,213.1999969482422,7199332.0,43.18000030517578,6686300.0,84.44999694824219,4378100.0,575.0,523597.0,161.3000030517578,7339096.0,105.91000366210938,6939400.0,181.60000610351562,6665700.0,5550.0,78561.0,30.1299991607666,5390700.0,70.97000122070312,4539600.0,85.95999908447266,6791100.0,190.16000366210938,3900300.0,258.20001220703125,209433.0,31.80500030517578,3885358.0,6305.0,267009.0,134.86000061035156,1091500.0,264.4599914550781,3229100.0,589.47998046875,1013700.0,977.0,60752.0,106.52999877929688,1672500.0,412.67999267578125,12957600.0,142.0,191923.0,121.27999877929688,2044600.0,119.6500015258789,545843.0,1531.5,3950025.0,201.77000427246094,1193200.0,151.5500030517578,1835800.0,57.720001220703125,1925219.0,200.7899932861328,4469300.0,97.1500015258789,10219200.0,2034.0,192237.0,176.07000732421875,3134600.0,127.02999877929688,2613400.0,817.5,885190.0,21.739999771118164,4869300.0,74.19999694824219,752872.0,190.0,658446.0,212.25999450683594,997800.0,29.700000762939453,8806400.0,6770.0,995463.0,310.8699951171875,682500.0,196.05999755859375,1304200.0,774.5,435001.0,666.0,115247.0,18.450000762939453,2052335.0,146.9499969482422,1102100.0,26.610000610351562,4876080.0,42.959999084472656,999192.0,124.33999633789062,3482200.0,231.61000061035156,462900.0,42.93000030517578,8595500.0,72.7300033569336,4160800.0,207.27000427246094,4513000.0,112.76000213623047,3115900.0,270.25,1037600.0,110.30999755859375,1476200.0,25.860000610351562,929128.0,815.0,217394.0,3514.0,744974.0,171.61000061035156,975700.0,364.1300048828125,345600.0,76.68000030517578,1959600.0,82.30999755859375,2414400.0,168.1999969482422,536190.0,158.1999969482422,1407278.0,390.3299865722656,3897300.0,305.20001220703125,1357006.0,67.8499984741211,959600.0,136.25,2249900.0,48.2599983215332,1139311.0,10.163999557495117,16089660.0,27.040000915527344,3074599.0,21.25,6421013.0,731.0,369584.0,574.0,3344557.0,19.34000015258789,3384181.0,137.47000122070312,3209400.0,920.0,288599.0,85.93000030517578,1095500.0,1022.5999755859375,561100.0,68.26000213623047,2351400.0,49.25,5906900.0,69.30000305175781,273072.0,210.19000244140625,641300.0,73.79000091552734,2234000.0,231.5,248705.0,292.7900085449219,447500.0,412.8599853515625,1946000.0,114.23999786376953,2054600.0,87.2699966430664,8196000.0,263.0,1320529.0,45.7400016784668,8750900.0,177.6999969482422,1068900.0,267.1099853515625,1373200.0,2709.0,2619466.0,144.63999938964844,1175500.0,674.7999877929688,6988076.0,14.180000305175781,57373200.0,608.0,276781.0,45.36000061035156,10488600.0,338.6000061035156,1500684.0,260.5,684172.0,60.970001220703125,14260800.0,251.19000244140625,592800.0,313.4200134277344,1468200.0,48.63999938964844,5738000.0,1422.0,145801.0,424.5,720931.0,421.4700012207031,497500.0,85.0,1587108.0,180.1999969482422,1437260.0,770.0,339441.0,1205.7900390625,228400.0,41.099998474121094,6212300.0,57.939998626708984,6228500.0,24.059999465942383,537900.0,3782.0,26762.0,55.9900016784668,5092900.0,763.0,79389.0,41.77000045776367,695417.0,2515.0,1028483.0,122.23999786376953,447500.0,73.30000305175781,1140935.0,469.0,537106.0,223.82000732421875,2024600.0,439.0,383951.0,164.50999450683594,5089000.0,60.52000045776367,2234300.0,312.0,316658.0,0.2858000099658966,0.0,20500.0,51865.0,81.9000015258789,1336751.0,365.6300048828125,1198900.0,91.2699966430664,1369000.0,17560.0,5551.0,360.3500061035156,5429300.0,63.20000076293945,6772900.0,267.20001220703125,530455.0,1055.280029296875,2693400.0,61.40999984741211,3805200.0,912.0,242411.0,131.6999969482422,4467500.0,37.220001220703125,11298400.0,181.50999450683594,880800.0,76.4000015258789,1384965.0,517.5,54657562.0,174.41000366210938,13357900.0,77.63999938964844,6293200.0,211.0,2348247.0,2166.0,522327.0,370.2099914550781,20258200.0,370.9200134277344,28284600.0,121.0,2489500.0,337.3999938964844,450323.0,78.22000122070312,3478900.0,1571.0,169350.0,174.8000030517578,1563579.0,241.75999450683594,755700.0,613.5,421090.0,1152.0699462890625,2736800.0,192.60000610351562,170571.0,1916.5,8356406.0,1371.43994140625,218400.0,35.25,8138400.0,80.51000213623047,1943800.0,48.0,3401409.0,18.1200008392334,23932800.0,223.8000030517578,3708145.0,378.8500061035156,2179700.0,341.44000244140625,3953100.0,174.3000030517578,350044.0,73.9000015258789,426110.0,540.5,100022.0,385.5,328850.0,134.8000030517578,3270579.0,134.5,1558800.0,277.7900085449219,378400.0,1495.0,752707.0,2955.0,188453.0,3628.0,2871659.0,359.20001220703125,22047851.0,328.4800109863281,1984200.0,371.3999938964844,1783983.0,250.39999389648438,188600.0,220.5,193856.0,451.79998779296875,901618.0,222.83999633789062,2515100.0,47.38999938964844,19917300.0,23.75,14200500.0,3040.0,135145.0,25.149999618530273,4589200.0,1479.800048828125,20573215.0,87.16000366210938,1209700.0,924.0,29974.0,23.799999237060547,13476400.0,1877.0,2039218.0,170.27000427246094,1251800.0,459.0,327623.0,199.1999969482422,1337719.0,479.9200134277344,346184.0,407.7799987792969,1565800.0,3355.0,79938.0,795.0,1537336.0,127.0,137857.0,279.239990234375,2011300.0,483.0,117458.0,454.3999938964844,8485820.0,21.149999618530273,5192435.0,211.1999969482422,29590400.0,96.8499984741211,652221.0,139.83999633789062,3157800.0,1889.0,1316566.0,557.02001953125,953300.0,434.5,137412.0,223.57000732421875,418500.0,75.30999755859375,1331800.0,67.30999755859375,4278506.0,1779.0,1145898.0,160.35000610351562,375798.0,384.0,420582.0,2658.0,2598840.0,2738.0,4208570.0,2874.0,407893.0,792.5,348999.0,115.08999633789062,1564800.0,896.4000244140625,5847143.0,28.975000381469727,4731981.0,139.8000030517578,1978370.0,102.98999786376953,120625500.0,279.70001220703125,3391000.0,29.81999969482422,4074000.0,615.0,1943376.0,36.7400016784668,5839600.0,64.19999694824219,812396.0,206.80999755859375,1143700.0,79.13999938964844,2335100.0,123.5199966430664,2946900.0,6.340000152587891,44461775.0,388.9700012207031,4141600.0,133.75999450683594,1102000.0,230.0,742051.0,5830.0,1149646.0,73.1500015258789,18001596.0,271.4100036621094,918500.0,54.08000183105469,1165322.0,30.299999237060547,6265000.0,192.0,2775156.0,129.66000366210938,758100.0,1220.0,190261.0,276.2799987792969,1502600.0,319.17999267578125,1022800.0,142.75999450683594,3112300.0,86.0999984741211,12036237.0,725.5,347478.0,617.0,27808.0,145.0,1466741.0,810.0,86833.0,610.0,721134.0,148.47000122070312,1106700.0,1919.0,281463.0,173.1999969482422,0.0,247.02000427246094,10547300.0,346.9100036621094,10750000.0,1327.0,343360.0,173.8000030517578,530563.0,30.280000686645508,13510700.0,253.14999389648438,338467.0,23.530000686645508,9214600.0,322.7099914550781,1421300.0,285.29998779296875,4701395.0,25.450000762939453,11927900.0,220.0,739722.0,25.09000015258789,4006500.0,100.94999694824219,5929200.0,224.5,10625500.0,3372.0,128733.0,106.52999877929688,4027000.0,32.20000076293945,8509700.0,58.939998626708984,4715100.0,807.5,227499.0,82.44999694824219,18383800.0,56.560001373291016,11066000.0,18.700000762939453,18492300.0,112.5199966430664,664500.0,675.0,2370045.0,108.20999908447266,1238200.0,85.29000091552734,2847900.0,295.1000061035156,13004103.0,271.989990234375,809600.0,286.82000732421875,983000.0,548.6699829101562,541900.0,24.920000076293945,3052900.0,112.5,93655434.0,1156.6300048828125,2552200.0,188.5,3467488.0,514.4600219726562,816500.0,74.55000305175781,3171500.0,209.66000366210938,2993400.0,140.5500030517578,486332.0,335.42999267578125,10257300.0,651.5,376012.0,9076.0,1121279.0,117.41999816894531,2013000.0,49.25,5611700.0,44.790000915527344,4792100.0,45.54999923706055,1262100.0,1216.0,163716.0,58.0,4483000.0,178.44000244140625,1734000.0,535.2100219726562,3128500.0,131.77000427246094,1254800.0,265.0,999692.0,369.04998779296875,1110900.0,78.04000091552734,2203800.0,46.28499984741211,2415376.0,495.79998779296875,562190.0,264.95001220703125,6050900.0,25.700000762939453,805231.0,86.26000213623047,7512600.0,796.3499755859375,664800.0,504.4599914550781,832900.0,333.0400085449219,1103400.0,58.720001220703125,8501300.0,80.47000122070312,8785200.0,112.80000305175781,2330868.0,1843.18994140625,508200.0,92.19999694824219,2574900.0,218.0,834264.0,46.84000015258789,3190200.0,4736.0,88430.0,111.51000213623047,747200.0,50.91999816894531,3545900.0,373.20001220703125,6376509.0,115.62999725341797,405300.0,34.540000915527344,949617.0,569.3200073242188,414100.0,160.52999877929688,3287100.0,710.7999877929688,959832.0,351.3999938964844,4570510.0,1632.0,400518.0,97.56999969482422,6207900.0,70.5199966430664,6854900.0,233.36000061035156,1320500.0,204.1999969482422,1043880.0,261.0,1185578.0,23.040000915527344,6948900.0,299.17999267578125,2325200.0,1352.6600341796875,754000.0,273.5,1626630.0,648.0,131521.0,123.61000061035156,9053800.0,68.27999877929688,3427800.0,465.5,2731376.0,206.25999450683594,26827600.0,228.5500030517578,10865600.0,621.77001953125,476200.0,395.6300048828125,36253700.0,407.17999267578125,634400.0,148.39999389648438,652021.0,97.47000122070312,14584900.0,67.62999725341797,1150400.0,248.52999877929688,2098500.0,40.11000061035156,4408200.0,1316.550048828125,139800.0,150.1999969482422,2339397.0,988.0,115798.0,508.20001220703125,189680.0,354.5,348435.0,225.8000030517578,600377.0,420.0,89200.0,1470.0,79177.0,143.8000030517578,1883671.0,19.729999542236328,11932600.0,16.889999389648438,4367084.0,91.36000061035156,5574700.0,287.7699890136719,771200.0,89.0999984741211,10258000.0,95.20999908447266,6969800.0,50.5,8437548.0,73.68000030517578,32854300.0,1235.0,8563492.0,45.709999084472656,5195000.0,42.77000045776367,14388200.0,525.219970703125,824500.0,9.781999588012695,15795439.0,104.7300033569336,13784200.0,137.89999389648438,1991400.0,328.5400085449219,1257500.0,162.10000610351562,3586100.0,191.1300048828125,955700.0,236.8699951171875,941300.0,212.5,124797200.0,6497.56982421875,23600.0,663.4000244140625,39302924.0,31.65999984741211,1482500.0,27.979999542236328,3150300.0,279.010009765625,3786100.0,14765.0,550725.0,63.2599983215332,4554400.0,177.6999969482422,3639040.0,225.22999572753906,1005000.0,91.02999877929688,3190200.0,80.93000030517578,2610800.0,92.54000091552734,11380600.0,113.5,2169350.0,378.6000061035156,296902.0,16.30500030517578,4007345.0,132.49000549316406,48520400.0,82.7300033569336,13859100.0,553.0,470211.0,72.19999694824219,4058800.0,2848.0,105275.0,53.77000045776367,8792000.0,44.439998626708984,388040.0,796.0,380035.0,152.0,1026200.0,27.700000762939453,551887.0,354.0199890136719,6703800.0,608.5,164662.0,144.72999572753906,414800.0,110.0,2475000.0,123.1500015258789,1868300.0,248.0,440177.0,17.510000228881836,17284600.0,661.0,4390814.0,85.73999786376953,7095200.0,79.87999725341797,3409000.0,135.39999389648438,8078300.0,195.60000610351562,664921.0,198.89999389648438,594434.0,24.81999969482422,44162500.0,112.95999908447266,1268900.0,148.0500030517578,6180000.0,205.22000122070312,7223700.0,952.9500122070312,732100.0,1090.0,160052.0,125.38999938964844,1340200.0,92.69999694824219,6065401.0,388.0,1060350.0,227.86000061035156,460600.0,143.4199981689453,4867200.0,4200.0,174636.0,180.8800048828125,4178200.0,254.14999389648438,3046700.0,540.0,421113.0,487.20001220703125,1440447.0,64.33000183105469,12047200.0,107.06999969482422,689100.0,159.27999877929688,1332000.0,202.3699951171875,1193500.0,626.0,34636.0,115.30999755859375,1088000.0,1592.0,35547.0,35.709999084472656,6163000.0,1071.5,6139828.0,41.19499969482422,3723568.0,314.67999267578125,981700.0,3860.0,140183.0,1093.0,1844064.0,1230.0,3050352.0,196.16000366210938,2471200.0,123.61000061035156,1305600.0,388.3999938964844,633790.0,88.66000366210938,633743.0,648.8400268554688,868700.0,55.52000045776367,90995100.0,177.97999572753906,9440900.0,41.2400016784668,3267200.0,206.8000030517578,3173463.0,450.79998779296875,1248859.0,1704.0,171610.0,292.1700134277344,2198000.0,2450.0,95173.0,79.98999786376953,1204600.0,664.4500122070312,555400.0,2501.0,2626948.0,31.479999542236328,7787800.0,64.12000274658203,599068.0,293.0,718131.0,6867.0,2496592.0,170.3000030517578,1084800.0,5000.0,1467503.0,374.0799865722656,515000.0,198.57000732421875,1208800.0,1683.5,80387.0,449.29998779296875,3356226.0,26.790000915527344,1625070.0,461.9200134277344,614700.0,43.7599983215332,4302800.0,348.510009765625,495900.0,290.79998779296875,943121.0,225.80999755859375,2169300.0,1391.4000244140625,23493379.0,646.0,811801.0,217.33999633789062,1501600.0,4808.0,30707.0,195.88999938964844,3543600.0,111.3499984741211,836100.0,56.720001220703125,959056.0,330.79998779296875,535004.0,597.0,348376.0,543.0,414138.0,11.968000411987305,17350687.0,76.26000213623047,1699563.0,136.97999572753906,2631224.0,187.08999633789062,494400.0,348.5,14774417.0,105.11000061035156,4786100.0,102.79000091552734,7971900.0,1903.0,104974.0,813.0,100879.0,588.0,723064.0,38.599998474121094,1266632.0,83.80000305175781,1256821.0,852.7999877929688,1949354.0,76.80000305175781,880019.0,861.5999755859375,3348188.0,140.10000610351562,1930474.0,3129.5,7310334.0,34.75,903299.0,332.2900085449219,2504200.0,270.1000061035156,711575.0,109.0199966430664,1683700.0,47.54999923706055,8801500.0,2514.0,700858.0,1412.5,4373928.0,404.20001220703125,266773.0,1151.0,2658612.0,403.70001220703125,261100.0,425.2799987792969,1419200.0,290.0,2825116.0,94.5999984741211,3303700.0,431.5,195558.0,78.37000274658203,846200.0,222.00999450683594,1490800.0,444.4800109863281,1522300.0,218.5,879031.0,6650.0,193649.0,92.77999877929688,2495500.0,94.9000015258789,7559485.0,229.0,2687911.0,198.8000030517578,1732.0,2468.0,2564110.0,185.1999969482422,1785057.0,2135.0,5623880.0,211.4600067138672,780600.0,1204.0,2547954.0,5.900000095367432,21027200.0,5.172999858856201,5737030.0,235.55999755859375,810100.0,58.880001068115234,2683809.0,186.58999633789062,3995400.0,131.63999938964844,1765500.0,270.1499938964844,671054.0,86.5,9271675.0,926.0,558083.0,2984.0,770772.0,43.59000015258789,3710300.0,87.95999908447266,934600.0,57.5099983215332,4255900.0,87.76000213623047,268110.0,74.04000091552734,2450800.0,316.44000244140625,2722200.0,106.80000305175781,307395.0,80.7300033569336,2819200.0,21.43000030517578,75068600.0,39.61000061035156,2103600.0,558.5,3092814.0,4722.0,50726.0,355.0,722758.0,1232.1800537109375,351100.0,91.7699966430664,3440900.0,71.4800033569336,3187300.0,201.33999633789062,1819400.0,315.0,2538916.0,863.0,749359.0,55.20000076293945,258634.0,342.1199951171875,3182600.0,52.79999923706055,6300000.0,109.80000305175781,2137308.0,138.2899932861328,5224000.0,30.579999923706055,2423787.0,111.4000015258789,903617.0,150.97000122070312,6550100.0,185.6999969482422,953800.0,535.2899780273438,2108100.0,399.0,612899.0,187.6199951171875,2602400.0,552.5,475703.0,413.44000244140625,193300.0,140.25999450683594,2369500.0,278.1600036621094,895400.0,73.0999984741211,4869555.0,51.91999816894531,1758000.0,223.0,2391607.0,118.58000183105469,1693500.0,290.79998779296875,1412904.0,329.19000244140625,1764300.0,308.5,532006.0,471.79998779296875,24982176.0,394.4599914550781,31549800.0,57.470001220703125,2961600.0,480.20001220703125,1361300.0,19.3700008392334,10341000.0,70.63999938964844,3592007.0,243.8000030517578,1630200.0,82.41999816894531,12987222.0,301.19000244140625,6393100.0,88.75,1294700.0,303.5199890136719,565300.0,120.97000122070312,5965700.0,72.66999816894531,13876600.0,81.29000091552734,3888850.0,39.459999084472656,2398600.0,148.02000427246094,795300.0,103.5,2877303.0,466.1400146484375,577200.0,4558.5,7588480.0,53.77000045776367,1063673.0,418.5199890136719,6764800.0,288.3599853515625,2602300.0,112.94000244140625,4072000.0,1047.280029296875,477000.0,103.1500015258789,235242.0,326.0,313201.0,63.0099983215332,8850300.0,525.0,951213.0,1363.0,1543875.0,355.1400146484375,8850000.0,702.0,290324.0,735.0,192904.0,37.52000045776367,1403999.0,292.6600036621094,4640600.0,91.0,1647900.0,289.1099853515625,701000.0,21.149999618530273,2166227.0,112.19999694824219,283437437.0,448.0,226374.0,76.30000305175781,84695.0,74.4000015258789,1075209.0,191.94000244140625,1255300.0,270.5199890136719,831200.0,477.0799865722656,1192000.0,160.22999572753906,5504500.0,449.20001220703125,1076055.0,92.29000091552734,3156000.0,16.68000030517578,7965500.0,274.20001220703125,2178967.0,42.83000183105469,23029200.0,259.7099914550781,1037000.0,374.9200134277344,567600.0,27.270000457763672,26135400.0,141.82000732421875,3535500.0,513.8400268554688,7926900.0,112.97000122070312,1894400.0,2408.0,842074.0,233.2899932861328,2548200.0,87.51000213623047,28730300.0,1133.0,388310.0,346.6000061035156,242343.0,74.37999725341797,6233600.0,112.52999877929688,16467900.0,778.0,1056862.0,277.79998779296875,3639917.0,69.87999725341797,1658200.0,222.83999633789062,920700.0,359.0,496700.0,2340.0,519079.0,285.1199951171875,501000.0,380.0,515550.0,23.90999984741211,4181000.0,97.05000305175781,1007700.0,79.25,7130300.0,144.50999450683594,13444500.0,330.5,540835.0,121.43000030517578,1910600.0,152.57000732421875,4277100.0,27.84000015258789,799030.0,90.13999938964844,2495200.0,255.1699981689453,629400.0,148.19000244140625,2341700.0,74.52999877929688,5359500.0
 2026-07-16,391.0,840895.0,136.10000610351562,1752000.0,339.6000061035156,2846258.0,3485.0,2450278.0,333.260009765625,62970600.0,254.38999938964844,6555500.0,253.0,3598064.0,2006.0,704428.0,70.72000122070312,1316441.0,147.8000030517578,3113300.0,47.25,729350.0,17.920000076293945,4247598.0,100.04000091552734,1600800.0,144.61000061035156,9515800.0,35.91999816894531,2535775.0,235.30999755859375,5787300.0,380.5299987792969,4096300.0,83.0,2183500.0,3572.0,331768.0,256.55999755859375,2661700.0,182.9499969482422,597150.0,217.05999755859375,2513800.0,854.0,97009.0,113.0999984741211,1185700.0,14.800000190734863,8952100.0,123.0199966430664,2513100.0,251.0,443233.0,177.0800018310547,594570.0,78.02999877929688,2932500.0,195.6199951171875,744940.0,275.44000244140625,321000.0,606.0,759736.0,255.92999267578125,1443500.0,118.80999755859375,1968800.0,119.45999908447266,2263300.0,161.1999969482422,301605.0,178.41000366210938,1378100.0,241.86000061035156,2027700.0,139.47999572753906,1502300.0,419.6000061035156,426549.0,1326.0,475932.0,560.9299926757812,8406100.0,44.84000015258789,2480800.0,500.94000244140625,27093700.0,237.3000030517578,1159800.0,371.5799865722656,2355700.0,533.2100219726562,666900.0,168.9199981689453,2375400.0,249.88999938964844,45343700.0,168.55999755859375,8412300.0,3588.0,991452.0,94.9000015258789,889458.0,368.6300048828125,1017900.0,60.529998779296875,1992300.0,34.279998779296875,4582400.0,297.2900085449219,1265000.0,153.13999938964844,5486400.0,123.33999633789062,7132100.0,59.2599983215332,2373100.0,50.13999938964844,1348400.0,262.010009765625,9788000.0,361.0,228194.0,213.8000030517578,666801.0,1756.0,75339.0,1784.8699951171875,2581400.0,428.6000061035156,192856.0,178.0399932861328,1254200.0,699.0,1497432.0,516.4000244140625,4946458.0,659.2000122070312,4209422.0,195.5,745200.0,374.45001220703125,23407200.0,163.05999755859375,874200.0,134.3300018310547,1846800.0,541.75,543100.0,12628.0,1602666.0,3062.159912109375,148000.0,214.33999633789062,4763900.0,1834.0,3539799.0,1032.5,1944172.0,61.4900016784668,37351900.0,653.0,124629.0,63.150001525878906,1905600.0,524.7999877929688,26094075.0,48.415000915527344,1407791.0,4535.0,4669854.0,23.350000381469727,6942200.0,47.720001220703125,1643324.0,163.89999389648438,6533806.0,22.600000381469727,11223791.0,85.29000091552734,3697700.0,867.5,673212.0,186.6999969482422,2287744.0,159.92999267578125,1683100.0,79.95999908447266,231875.0,33.33000183105469,3127900.0,1287.5,985822.0,25.959999084472656,2680500.0,115.83000183105469,845600.0,11470.0,25670.0,1002.0,133677.0,423.0,336643.0,208.9199981689453,1872700.0,3414.0,174360.0,184.61000061035156,5880000.0,56.540000915527344,7731000.0,78.19999694824219,1465300.0,1087.050048828125,1219500.0,435.79998779296875,3147268.0,200.0,5720578.0,58.31999969482422,1331220.0,60.5099983215332,10166800.0,641.0,547780.0,72.76000213623047,886235.0,149.60000610351562,1206621.0,102.94000244140625,1456779.0,59.720001220703125,131865.0,2782.0,731491.0,289.5,755532.0,687.5,981986.0,510.20001220703125,42132644.0,314.0,2039964.0,153.05999755859375,1126600.0,1120.5,2573778.0,598.0,240297.0,493.1199951171875,4195000.0,69.44000244140625,4692100.0,270.0,827739.0,853.0,369895.0,92.0999984741211,5042661.0,44.619998931884766,18783100.0,193.4499969482422,14244270.0,293.8999938964844,12004970.0,1506.0,30162.0,27.3700008392334,628342.0,1979.0,276984.0,128.97000122070312,3773000.0,70.6500015258789,1388000.0,885.0,846163.0,424.0,603800.0,131.7100067138672,13763500.0,16.53499984741211,1614146.0,14.470000267028809,22378700.0,228.72000122070312,2607800.0,91.22000122070312,735357.0,69.33999633789062,6124600.0,877.1699829101562,3586600.0,343.70001220703125,2461900.0,413.6000061035156,625435.0,38.029998779296875,1355468.0,277.8900146484375,1080000.0,143.69000244140625,1355000.0,4534.0,1298210.0,7905.0,105515.0,4972.0,473682.0,78.7300033569336,3375300.0,99.30000305175781,754178.0,364.6499938964844,1468900.0,134.33999633789062,3366500.0,118.66000366210938,2152000.0,74.4000015258789,9763200.0,5230.0,21731.0,99.12000274658203,1529800.0,540.0,594233.0,205.75,2621500.0,79.69999694824219,890980.0,133.3300018310547,2257500.0,283.82000732421875,3402200.0,176.2899932861328,1166200.0,4748.0,32432.0,94.06999969482422,3517400.0,382.0,73235.0,98.70999908447266,2173900.0,24.100000381469727,32232800.0,730.0,299015.0,246.27000427246094,2405600.0,34.20000076293945,17683200.0,647.8300170898438,1102200.0,74.38999938964844,4237400.0,172.0500030517578,9173689.0,63.88999938964844,5242100.0,43.34000015258789,7917000.0,76.0999984741211,3900648.0,211.92999267578125,6415200.0,72.5,189888.0,73.0999984741211,1896300.0,112.83999633789062,4916500.0,307.989990234375,1601900.0,371.80999755859375,494100.0,22.649999618530273,6531600.0,31.25,2244506.0,28.290000915527344,14060300.0,114.56999969482422,2115800.0,2929.0,242820.0,105.58999633789062,2568500.0,172.67999267578125,12057500.0,69.69999694824219,7292861.0,203.75999450683594,8026800.0,44.5,1758266.0,109.66000366210938,25222400.0,30.3700008392334,8941700.0,50.88999938964844,15678200.0,206.25,4245300.0,213.39999389648438,5490992.0,44.560001373291016,8845300.0,86.6500015258789,3854100.0,582.0,411080.0,161.6999969482422,4527463.0,106.5,12025100.0,183.86000061035156,6257600.0,5500.0,82360.0,29.90999984741211,2185900.0,71.69000244140625,3690000.0,86.69999694824219,5884000.0,186.36000061035156,3253200.0,260.8999938964844,347055.0,31.68000030517578,3656119.0,6285.0,1761880.0,134.2899932861328,1185100.0,262.32000732421875,3167300.0,598.969970703125,807800.0,994.0,34735.0,109.02999877929688,1597200.0,391.3800048828125,6441800.0,133.5,779133.0,127.16000366210938,4863800.0,120.19999694824219,563898.0,1580.0,4887959.0,209.41000366210938,991700.0,154.4199981689453,2129200.0,56.97999954223633,2013948.0,205.00999450683594,4237500.0,99.70999908447266,7480000.0,2048.0,251229.0,173.60000610351562,2772200.0,128.4499969482422,5918000.0,860.5,1322548.0,22.329999923706055,6653500.0,76.80000305175781,2203377.0,191.0,2159691.0,217.50999450683594,848200.0,29.299999237060547,7007900.0,7195.0,992046.0,329.6700134277344,1385900.0,201.2100067138672,1393700.0,766.0,894533.0,687.0,237564.0,18.264999389648438,1712063.0,148.91000366210938,1000900.0,26.68000030517578,4329023.0,42.81999969482422,1004469.0,126.11000061035156,3518500.0,234.00999450683594,506700.0,43.029998779296875,12061500.0,77.9800033569336,6640100.0,207.83999633789062,2709300.0,110.91000366210938,4822100.0,275.7099914550781,1202100.0,112.38999938964844,1661600.0,26.290000915527344,1022058.0,828.0,230061.0,3422.0,673116.0,179.6199951171875,1468600.0,373.2200012207031,278100.0,78.05000305175781,2578900.0,82.83999633789062,2007000.0,169.5,434839.0,162.39999389648438,1059267.0,372.8500061035156,2902800.0,308.20001220703125,3231590.0,69.16000366210938,1710100.0,139.0800018310547,2499300.0,47.70000076293945,786145.0,10.003999710083008,23001565.0,26.649999618530273,2390877.0,21.110000610351562,10191072.0,740.0,259995.0,568.4000244140625,1078604.0,18.895000457763672,3122179.0,138.4600067138672,2501300.0,935.0,234171.0,87.66999816894531,1288400.0,1009.1400146484375,478400.0,70.0,2187500.0,49.400001525878906,7633900.0,69.5,169938.0,225.94000244140625,551400.0,75.04000091552734,1303300.0,232.0,183275.0,297.4200134277344,558500.0,396.2699890136719,3239100.0,114.87000274658203,1562500.0,87.83999633789062,5950400.0,261.0,1575775.0,46.790000915527344,9593200.0,181.9600067138672,1071700.0,270.95001220703125,1316400.0,2681.0,5315217.0,150.3300018310547,1169400.0,676.7999877929688,4297968.0,14.1899995803833,33315200.0,618.0,467306.0,46.66999816894531,9894500.0,337.0,1017741.0,260.0,332686.0,58.560001373291016,15386900.0,262.4599914550781,840600.0,318.20001220703125,1435000.0,49.11000061035156,4235400.0,1414.0,67954.0,425.0,698498.0,403.4100036621094,483600.0,85.80000305175781,466397.0,180.10000610351562,892746.0,775.0,207804.0,1241.219970703125,201100.0,42.619998931884766,5145600.0,59.369998931884766,8607600.0,24.09000015258789,758700.0,3944.0,64370.0,56.810001373291016,4792900.0,748.5,255232.0,41.83000183105469,784403.0,2455.0,897915.0,125.36000061035156,575600.0,74.0999984741211,1423359.0,478.0,168747.0,211.92999267578125,2029200.0,444.0,470490.0,160.77999877929688,4145300.0,62.45000076293945,1969700.0,313.3999938964844,368258.0,0.2858000099658966,0.0,20280.0,22039.0,82.80000305175781,2202141.0,368.82000732421875,709900.0,96.20999908447266,2194900.0,18020.0,4072.0,345.7300109863281,6883600.0,65.69999694824219,6112500.0,272.0,511043.0,1036.219970703125,2829500.0,58.2400016784668,5746800.0,937.0999755859375,252087.0,136.3000030517578,7926800.0,38.70000076293945,15438100.0,184.55999755859375,667800.0,75.68000030517578,1214436.0,516.7000122070312,48655486.0,158.38999938964844,17706100.0,77.72000122070312,5396800.0,218.8000030517578,3505968.0,2174.0,192855.0,353.80999755859375,23603700.0,354.4599914550781,41158500.0,125.66000366210938,1721300.0,338.79998779296875,557235.0,80.48999786376953,4330300.0,1573.0,245067.0,175.1999969482422,3450188.0,250.99000549316406,981100.0,598.0,196349.0,1095.4599609375,2529400.0,194.1999969482422,221808.0,1956.0,5093467.0,1402.030029296875,263300.0,35.040000915527344,8763400.0,82.08999633789062,1794100.0,53.0,6442364.0,18.559999465942383,28343900.0,225.8000030517578,2886729.0,385.739990234375,1921700.0,348.0199890136719,3810300.0,173.5500030517578,255463.0,74.9800033569336,354003.0,547.0,146747.0,393.0,395655.0,135.39999389648438,2538599.0,136.64999389648438,1407600.0,271.04998779296875,529600.0,1551.0,904818.0,2990.0,186444.0,3676.0,1046066.0,370.1000061035156,17624000.0,323.20001220703125,4174800.0,370.20001220703125,1297620.0,252.0,100224.0,220.10000610351562,170222.0,438.20001220703125,1348247.0,226.3300018310547,3149600.0,45.130001068115234,27344000.0,24.139999389648438,13764500.0,2945.0,148209.0,25.709999084472656,3918600.0,1493.800048828125,23066547.0,88.26000213623047,1754800.0,942.0,58852.0,23.670000076293945,7560500.0,1870.0,370944.0,174.72000122070312,1375900.0,457.5,272026.0,196.0,1632801.0,482.0400085449219,398383.0,386.4800109863281,2288100.0,3355.0,54110.0,805.0,2338457.0,128.39999389648438,258324.0,271.19000244140625,1844300.0,483.5,207852.0,448.8999938964844,7703805.0,20.969999313354492,6685448.0,219.0500030517578,22533300.0,96.55000305175781,1032753.0,141.75999450683594,2805900.0,1907.0,698748.0,576.0700073242188,615400.0,429.0,74040.0,228.9600067138672,1420200.0,77.5999984741211,1134100.0,64.70999908447266,5396869.0,1773.0,652667.0,159.64999389648438,248604.0,390.0,739934.0,2643.0,2851131.0,2805.0,1518908.0,2940.0,3372915.0,796.0,420856.0,116.6500015258789,1364900.0,899.2000122070312,3991697.0,28.84000015258789,4373624.0,141.0,1907751.0,96.9800033569336,107742900.0,294.7900085449219,5043000.0,30.420000076293945,4103600.0,622.5,4048796.0,37.869998931884766,4485100.0,64.80000305175781,1166519.0,210.49000549316406,1049300.0,84.77999877929688,8291400.0,121.66000366210938,2244300.0,6.392000198364258,45535247.0,402.3299865722656,5664600.0,142.88999938964844,1285600.0,232.1999969482422,825346.0,5815.0,485244.0,73.05000305175781,10169776.0,282.9700012207031,1590800.0,54.279998779296875,1170521.0,30.299999237060547,4669200.0,194.60000610351562,1017431.0,132.30999755859375,716500.0,1222.0,231880.0,298.4100036621094,2470600.0,307.05999755859375,1079800.0,141.25999450683594,3046500.0,87.37999725341797,12420911.0,742.0,223420.0,621.0,217387.0,145.1999969482422,848962.0,806.0,164299.0,614.0,981413.0,153.83999633789062,930900.0,1913.0,356383.0,173.1999969482422,0.0,249.97000122070312,11097600.0,343.1499938964844,12432400.0,1331.0,159887.0,173.8000030517578,509004.0,31.3799991607666,11395900.0,255.39999389648438,252684.0,23.989999771118164,9770200.0,312.760009765625,1486900.0,297.1000061035156,7679407.0,26.229999542236328,15884600.0,222.60000610351562,593359.0,26.030000686645508,4438300.0,102.75,6358000.0,219.3699951171875,14957000.0,3300.0,125494.0,108.98999786376953,3333500.0,32.540000915527344,6410000.0,58.470001220703125,2773800.0,830.0,231337.0,84.91999816894531,17889900.0,58.61000061035156,7061800.0,19.020000457763672,15950700.0,113.88999938964844,769500.0,691.5,3168725.0,108.29000091552734,1574500.0,86.4000015258789,2023400.0,296.29998779296875,9085538.0,281.94000244140625,554800.0,284.42999267578125,1035500.0,558.5700073242188,284100.0,26.010000228881836,3169100.0,112.6500015258789,149375768.0,1169.1700439453125,2791100.0,189.39999389648438,9194550.0,513.52001953125,758100.0,75.75,3071800.0,216.16000366210938,4230600.0,137.6999969482422,712159.0,320.9599914550781,10641300.0,648.0,870771.0,9094.0,715215.0,118.79000091552734,2118200.0,49.43000030517578,5742300.0,45.70000076293945,4613900.0,46.91999816894531,1293700.0,1224.0,91141.0,57.79999923706055,4135000.0,179.85000610351562,1415100.0,551.5399780273438,2925400.0,134.86000061035156,1154800.0,266.0,967553.0,371.1400146484375,1257800.0,80.13999938964844,2055200.0,45.86000061035156,1550507.0,503.1000061035156,404055.0,273.4599914550781,4812000.0,26.15999984741211,2044656.0,81.68000030517578,12220200.0,841.3099975585938,1329400.0,519.02001953125,935500.0,328.6000061035156,1109100.0,61.41999816894531,13166900.0,83.55999755859375,9698400.0,115.80000305175781,1235184.0,1857.4200439453125,344700.0,93.69999694824219,3064500.0,219.0,4586802.0,46.900001525878906,1770300.0,4766.0,102068.0,114.69000244140625,602100.0,52.900001525878906,3453200.0,383.20001220703125,5702569.0,115.5,445900.0,35.16999816894531,1072690.0,576.9299926757812,340800.0,161.77000427246094,3482400.0,738.0,947480.0,352.70001220703125,2607551.0,1620.0,185397.0,99.94000244140625,9115800.0,73.02999877929688,10532900.0,224.82000732421875,1042400.0,205.1999969482422,2099689.0,269.20001220703125,2316600.0,22.530000686645508,6038600.0,305.8500061035156,1871000.0,1305.6500244140625,933500.0,278.5,1274515.0,655.0,127925.0,127.62999725341797,13038800.0,63.150001525878906,5593100.0,465.1000061035156,2844161.0,188.3000030517578,34893000.0,218.3699951171875,8313700.0,637.239990234375,511500.0,401.1000061035156,37047400.0,414.19000244140625,778600.0,151.10000610351562,976590.0,94.02999877929688,11365100.0,65.37999725341797,1243900.0,254.0399932861328,1719800.0,40.290000915527344,3902500.0,1335.0899658203125,118400.0,149.60000610351562,2755775.0,1002.0,300359.0,512.2000122070312,144831.0,357.0,463462.0,220.39999389648438,1099378.0,424.0,36079.0,1452.0,16579.0,142.8000030517578,683164.0,19.610000610351562,7113400.0,17.020000457763672,5647355.0,94.25,8247900.0,293.3599853515625,412500.0,89.3499984741211,8336600.0,90.83000183105469,10730600.0,51.5,2803404.0,74.3499984741211,77505200.0,1216.5,6129827.0,46.27000045776367,5148200.0,44.56999969482422,15944700.0,518.6500244140625,1270200.0,9.152000427246094,24276182.0,104.01000213623047,20318200.0,132.75,2204000.0,338.05999755859375,1291000.0,159.69000244140625,2371400.0,188.52000427246094,1073900.0,235.6699981689453,821100.0,207.39999389648438,122986100.0,6701.10009765625,34700.0,664.5999755859375,29394535.0,32.540000915527344,1083000.0,28.690000534057617,3191200.0,270.6600036621094,4014700.0,15005.0,148230.0,65.75,5174800.0,159.1999969482422,34219993.0,237.14999389648438,1380600.0,93.0,3002100.0,84.16999816894531,2459900.0,88.12000274658203,9492200.0,115.9000015258789,1653124.0,381.3500061035156,229721.0,16.100000381469727,4553008.0,124.20999908447266,54780900.0,86.25,11079400.0,553.0,512720.0,75.0,4548100.0,2892.0,97386.0,53.650001525878906,6536100.0,44.93000030517578,223638.0,796.5,642695.0,160.3000030517578,4975458.0,27.540000915527344,403387.0,353.989990234375,5884000.0,637.5,237245.0,150.47999572753906,916100.0,114.69999694824219,3597000.0,126.66999816894531,2624100.0,248.5,138277.0,17.530000686645508,15593700.0,646.0,2421750.0,86.68000030517578,8323400.0,79.52999877929688,3324300.0,139.42999267578125,7805600.0,198.1999969482422,1126855.0,193.6999969482422,2367121.0,25.139999389648438,49990000.0,113.12000274658203,1886600.0,151.5,6485400.0,205.8000030517578,5690000.0,958.3400268554688,760300.0,1070.0,337261.0,129.02000427246094,1856100.0,92.94999694824219,10342956.0,387.0,1100949.0,234.0399932861328,547100.0,150.05999755859375,6237700.0,4310.0,132903.0,189.83999633789062,5852900.0,255.1999969482422,2381300.0,541.0,213318.0,487.79998779296875,1148095.0,65.69000244140625,6449300.0,109.29000091552734,1095400.0,164.42999267578125,1498500.0,207.9199981689453,617200.0,628.0,41724.0,118.68000030517578,1300200.0,1600.0,47355.0,36.380001068115234,5626200.0,1053.0,4796229.0,40.42499923706055,3209573.0,324.5,1332000.0,3900.0,155712.0,1103.0,1332375.0,1250.0,1520417.0,201.32000732421875,2627700.0,127.36000061035156,1074700.0,374.3999938964844,692202.0,91.37999725341797,1332348.0,631.02001953125,1145700.0,56.72999954223633,33840900.0,170.61000061035156,15951600.0,41.5099983215332,2495400.0,206.0,2269017.0,445.6000061035156,1740048.0,1694.0,115361.0,293.95001220703125,1795200.0,2500.0,105019.0,82.37999725341797,1460200.0,678.9400024414062,730100.0,2502.0,2436380.0,32.400001525878906,14884200.0,66.05999755859375,603895.0,293.0,904446.0,6741.0,1795445.0,169.6999969482422,1758100.0,5092.0,1169430.0,388.1099853515625,682900.0,202.75999450683594,1019500.0,1706.0,74512.0,455.70001220703125,3668868.0,26.889999389648438,1102893.0,468.6700134277344,758900.0,45.459999084472656,4620300.0,364.2099914550781,760800.0,485.0,64018294.0,232.72000122070312,2248000.0,1378.4000244140625,12273682.0,671.0,814080.0,224.50999450683594,1223400.0,4892.0,103441.0,194.36000061035156,3727900.0,111.69999694824219,1065500.0,55.599998474121094,1372332.0,329.1000061035156,640066.0,611.5,644513.0,544.0,537684.0,11.942000389099121,14815783.0,76.94000244140625,1665299.0,137.63999938964844,1823630.0,185.0399932861328,620900.0,353.6000061035156,6322054.0,108.37000274658203,6233800.0,102.80000305175781,10311700.0,1889.0,152249.0,812.0,119507.0,588.0,1477138.0,38.650001525878906,1514355.0,84.19999694824219,1316447.0,850.0,2237957.0,76.62000274658203,610322.0,884.0,8540086.0,141.39999389648438,2536032.0,3160.0,6680436.0,35.15999984741211,776820.0,338.1400146484375,1629200.0,270.70001220703125,1073259.0,113.97000122070312,1499300.0,47.08000183105469,6555500.0,2551.0,634814.0,1409.5,2995078.0,410.0,347491.0,1163.0,4575446.0,414.9700012207031,286700.0,417.0299987792969,1173300.0,289.0,875646.0,96.06999969482422,3664100.0,433.5,418265.0,81.69999694824219,1736700.0,228.49000549316406,1318500.0,457.3800048828125,1678800.0,219.0,1035534.0,6930.0,189384.0,93.1500015258789,2289500.0,97.25,3620596.0,227.8000030517578,913102.0,196.39999389648438,1228.0,2429.0,6270587.0,187.8000030517578,1489349.0,2129.0,5551342.0,221.1300048828125,650500.0,1110.0,2799374.0,5.960000038146973,21433700.0,5.248000144958496,6957500.0,234.97999572753906,1286900.0,55.9900016784668,3770387.0,185.66000366210938,5583100.0,135.72000122070312,2766800.0,264.3500061035156,687365.0,85.5,12505891.0,946.0,355458.0,2980.0,364041.0,44.77000045776367,4123200.0,91.30999755859375,1285300.0,57.630001068115234,5773600.0,89.44000244140625,234849.0,74.27999877929688,2720700.0,331.20001220703125,2305700.0,107.0,466848.0,82.25,2428700.0,21.979999542236328,85226600.0,41.779998779296875,3902100.0,562.5,1431408.0,4728.0,48457.0,353.0,835403.0,1231.1099853515625,321000.0,92.36000061035156,2765400.0,71.7699966430664,3424500.0,202.57000732421875,2422600.0,312.0,1736895.0,867.0,678917.0,54.34000015258789,301235.0,322.29998779296875,3623900.0,53.25,11491100.0,108.0,2273389.0,140.2100067138672,4297200.0,31.799999237060547,1945515.0,113.19999694824219,1084059.0,154.7899932861328,4557500.0,184.77999877929688,1055900.0,543.1900024414062,1895600.0,402.5,469028.0,192.85000610351562,3954100.0,562.0,615469.0,416.04998779296875,221300.0,144.19000244140625,4123900.0,280.2699890136719,1219900.0,74.19999694824219,3341907.0,53.75,2102200.0,226.1999969482422,1300624.0,118.87000274658203,1732500.0,259.79998779296875,2344910.0,337.82000732421875,2426500.0,310.0,499532.0,478.3999938964844,5937637.0,391.05999755859375,29269100.0,57.83000183105469,3266200.0,475.0,1806600.0,19.1200008392334,8566800.0,69.58999633789062,3793921.0,239.57000732421875,1558400.0,83.45999908447266,11941883.0,291.2200012207031,7151300.0,90.63999938964844,1252000.0,316.2300109863281,895100.0,118.80999755859375,6967100.0,74.04000091552734,17903600.0,82.6500015258789,4813581.0,40.56999969482422,3005600.0,153.5399932861328,955400.0,105.0,3385332.0,478.8599853515625,523900.0,4630.5,2919279.0,54.560001373291016,901910.0,423.3800048828125,13281900.0,299.4200134277344,3630800.0,117.18000030517578,5057600.0,1071.8199462890625,344700.0,103.55000305175781,136828.0,325.0,274109.0,64.01000213623047,12071400.0,527.0,1570837.0,1351.0,1291016.0,365.1400146484375,9073200.0,716.0,146317.0,740.0,300659.0,37.220001220703125,1259660.0,300.260009765625,3140400.0,94.20999908447266,1389300.0,293.4700012207031,621000.0,21.010000228881836,1824897.0,116.25,152547398.0,448.0,125410.0,75.69999694824219,59535.0,73.45999908447266,660968.0,201.49000549316406,2039300.0,275.2200012207031,710500.0,486.0299987792969,1370800.0,152.55999755859375,7070000.0,458.20001220703125,751046.0,95.04000091552734,3435500.0,17.329999923706055,9478700.0,281.6000061035156,3228491.0,43.880001068115234,25260300.0,263.8900146484375,825500.0,378.19000244140625,760500.0,27.290000915527344,21639700.0,145.42999267578125,3635800.0,466.80999755859375,10527000.0,114.48999786376953,1771800.0,2504.0,1223438.0,241.49000549316406,2711300.0,88.06999969482422,20161000.0,1131.0,322784.0,353.20001220703125,829400.0,74.7300033569336,7273400.0,114.94999694824219,20777600.0,801.5,676495.0,288.79998779296875,8414975.0,69.9000015258789,2092800.0,228.3800048828125,828400.0,362.44000244140625,554200.0,2380.0,666134.0,294.3299865722656,380900.0,385.0,1010799.0,24.450000762939453,4097000.0,98.11000061035156,1001600.0,79.9800033569336,6334300.0,145.9499969482422,13518000.0,335.0,755310.0,125.30000305175781,2245000.0,152.10000610351562,3773800.0,27.969999313354492,1732307.0,93.75,2867400.0,265.0400085449219,544900.0,146.42999267578125,2044200.0,76.91000366210938,7403600.0
 2026-07-17,391.0,907599.0,131.4600067138672,4247300.0,346.0,2620597.0,3400.0,8448993.0,333.739990234375,63407100.0,254.49000549316406,6872400.0,250.39999389648438,3030231.0,2052.0,1241708.0,71.0999984741211,1521556.0,145.97999572753906,5483500.0,46.810001373291016,633201.0,17.78499984741211,3766906.0,101.3499984741211,2233800.0,143.57000732421875,10575100.0,36.29999923706055,2761071.0,237.25,7269900.0,375.3599853515625,3674800.0,85.9000015258789,4330500.0,3648.0,400842.0,255.27000427246094,2675800.0,181.10000610351562,421978.0,218.35000610351562,3303400.0,833.0999755859375,126949.0,111.55000305175781,2018200.0,14.770000457763672,6652000.0,124.72000122070312,4031500.0,251.0,491531.0,176.4600067138672,724764.0,80.5,6847700.0,194.32000732421875,976991.0,276.8399963378906,296600.0,603.5,356094.0,253.89999389648438,1530700.0,120.19000244140625,3499300.0,120.77999877929688,2286300.0,160.39999389648438,230157.0,176.75999450683594,828700.0,249.89999389648438,1857400.0,137.24000549316406,1564900.0,422.8999938964844,533004.0,1319.0,734343.0,529.6599731445312,10326500.0,43.939998626708984,6168000.0,495.760009765625,32115900.0,237.0,1162700.0,366.2900085449219,2861300.0,527.8699951171875,661500.0,170.05999755859375,2849600.0,247.22999572753906,43572400.0,168.61000061035156,7560400.0,3491.0,2532302.0,93.0,440931.0,367.2099914550781,1445600.0,58.849998474121094,2020200.0,35.220001220703125,4586500.0,295.6199951171875,909500.0,151.1999969482422,6699300.0,120.47000122070312,4934800.0,57.470001220703125,1969500.0,50.220001220703125,1332400.0,267.19000244140625,8239000.0,345.5,359259.0,210.0,958882.0,1736.0,149433.0,1747.5799560546875,2209400.0,440.6000061035156,514384.0,177.67999267578125,1483200.0,674.0,1443282.0,498.29998779296875,4414352.0,672.5999755859375,5243079.0,192.52999877929688,1014100.0,370.8299865722656,23272200.0,160.41000366210938,694800.0,135.11000061035156,2390900.0,510.2799987792969,854900.0,12594.0,2012949.0,3046.43994140625,160900.0,214.02999877929688,4220500.0,1880.0,5580050.0,1036.0,1223777.0,61.27000045776367,45045200.0,655.0,99319.0,62.709999084472656,1783200.0,516.7000122070312,27866781.0,48.54499816894531,2365252.0,4669.0,4174125.0,22.610000610351562,6546600.0,48.459999084472656,2726986.0,167.1999969482422,6262162.0,22.06999969482422,9259988.0,85.41000366210938,3181800.0,866.5,1033414.0,180.6999969482422,1458395.0,158.1699981689453,2108800.0,79.4000015258789,299490.0,32.630001068115234,4571900.0,1287.5,604312.0,25.579999923706055,2904200.0,119.1500015258789,1041800.0,11340.0,41715.0,979.0,40073.0,422.5,254839.0,205.99000549316406,1151300.0,3414.0,156508.0,181.67999267578125,7196000.0,55.95000076293945,11591500.0,74.26000213623047,2282900.0,1072.199951171875,761000.0,440.0,4832644.0,198.8000030517578,8756887.0,58.540000915527344,1751065.0,60.7400016784668,12261500.0,631.0,147745.0,72.9800033569336,1136216.0,146.60000610351562,737909.0,101.94000244140625,1604730.0,59.540000915527344,222945.0,2796.0,884691.0,293.0,572868.0,697.0,905777.0,517.0999755859375,26093078.0,322.6000061035156,1654136.0,149.91000366210938,956800.0,1049.0,4174414.0,589.0,217590.0,490.9100036621094,5591300.0,69.3499984741211,2812500.0,269.0,536322.0,842.0,365989.0,92.0,653833.0,44.029998779296875,15522200.0,197.9499969482422,20118765.0,293.29998779296875,16779713.0,1498.0,36782.0,27.399999618530273,621092.0,1967.0,272264.0,126.91000366210938,4805600.0,69.8499984741211,1128300.0,879.5,842910.0,416.20001220703125,286997.0,129.36000061035156,15691900.0,16.78499984741211,2128888.0,14.279999732971191,14029600.0,228.52000427246094,2052800.0,91.31999969482422,634070.0,68.69000244140625,5172200.0,880.280029296875,3377200.0,352.1600036621094,2985200.0,411.6000061035156,213157.0,36.849998474121094,4755146.0,273.4100036621094,1716600.0,140.9600067138672,1495200.0,4580.0,1082223.0,7875.0,153650.0,4936.0,377148.0,79.16999816894531,2934200.0,98.5,803382.0,330.1099853515625,5188500.0,133.24000549316406,2303900.0,121.41999816894531,3066300.0,72.38999938964844,6637700.0,5190.0,26803.0,98.06999969482422,1733100.0,557.0,495671.0,208.5,3798900.0,78.4000015258789,651342.0,131.3699951171875,1972200.0,281.45001220703125,3033700.0,180.7899932861328,1355000.0,4698.0,22429.0,92.9800033569336,4185700.0,380.5,328370.0,96.31999969482422,2370200.0,23.790000915527344,40121300.0,701.0,313479.0,245.0500030517578,3360500.0,34.439998626708984,19855400.0,648.47998046875,1122900.0,73.6500015258789,3720700.0,173.3000030517578,9233014.0,66.44000244140625,4781400.0,43.130001068115234,6139000.0,76.5,1680998.0,208.02999877929688,3845600.0,72.27999877929688,428246.0,71.70999908447266,1666900.0,114.70999908447266,5844500.0,307.8999938964844,2495900.0,365.7900085449219,347900.0,22.079999923706055,6591400.0,31.59000015258789,1647794.0,27.610000610351562,12760000.0,112.97000122070312,1047100.0,2928.0,260578.0,102.91999816894531,3068300.0,170.77000427246094,10191500.0,65.80000305175781,2587413.0,203.0800018310547,9102600.0,44.79999923706055,2634313.0,111.94000244140625,28459500.0,29.780000686645508,5898200.0,50.75,17452900.0,204.4499969482422,3134400.0,216.8000030517578,6104466.0,44.77000045776367,10117300.0,87.30000305175781,3783100.0,583.0,990972.0,160.1999969482422,1492876.0,107.47000122070312,6608700.0,187.3800048828125,7058300.0,5520.0,137196.0,29.860000610351562,4965600.0,71.04000091552734,4492300.0,84.16999816894531,6462900.0,184.13999938964844,2561900.0,256.8999938964844,281848.0,30.834999084472656,5029649.0,6285.0,1434609.0,135.2899932861328,1311900.0,258.69000244140625,3509000.0,597.239990234375,938800.0,995.0,33999.0,106.48999786376953,1717600.0,396.3399963378906,7290800.0,143.0,264549.0,125.75,2943300.0,117.94999694824219,962221.0,1574.0,3894448.0,210.67999267578125,955500.0,149.38999938964844,2922400.0,56.900001525878906,2139626.0,203.8300018310547,4965900.0,97.66999816894531,10496500.0,2046.0,232734.0,173.8800048828125,2593000.0,125.94000244140625,2451000.0,876.0,616358.0,22.510000228881836,7028500.0,75.9000015258789,1255187.0,191.8000030517578,844618.0,214.17999267578125,851200.0,29.920000076293945,8538800.0,7240.0,716412.0,322.17999267578125,1587900.0,198.52999877929688,1049400.0,772.0,606044.0,697.0,207778.0,17.885000228881836,2590904.0,148.19000244140625,1162600.0,27.110000610351562,6572478.0,42.5,1264200.0,125.01000213623047,4890200.0,236.97000122070312,545700.0,43.83000183105469,10067000.0,76.6500015258789,5070000.0,208.89999389648438,3883800.0,112.05999755859375,5099000.0,272.8299865722656,1177000.0,112.37000274658203,2449700.0,26.549999237060547,1096999.0,829.0,216048.0,3428.0,476701.0,177.0800018310547,1169700.0,382.57000732421875,475100.0,77.62999725341797,2483700.0,82.12999725341797,2448000.0,166.6999969482422,608531.0,161.0,779077.0,373.1099853515625,1940400.0,301.0,1988750.0,68.5999984741211,947000.0,139.5399932861328,3253900.0,47.779998779296875,582595.0,10.168000221252441,30086259.0,26.860000610351562,2218817.0,21.645000457763672,8628946.0,749.5,218527.0,558.7999877929688,1413505.0,19.235000610351562,4333708.0,139.88999938964844,4240100.0,920.0,616046.0,88.66000366210938,1092800.0,1020.0,567900.0,69.0,2321500.0,49.560001373291016,5535600.0,70.27999877929688,272834.0,227.30999755859375,386900.0,74.62000274658203,2764000.0,229.0,462671.0,292.92999267578125,421000.0,399.989990234375,2650000.0,113.23999786376953,4598300.0,85.7300033569336,5224900.0,249.0,677325.0,46.2599983215332,6194400.0,182.8000030517578,2731200.0,268.7699890136719,1596700.0,2719.0,2948891.0,148.16000366210938,843500.0,671.7999877929688,5794269.0,14.229999542236328,45456500.0,620.0,495439.0,45.4900016784668,10960200.0,332.79998779296875,997457.0,251.0,567050.0,58.380001068115234,20412700.0,258.0899963378906,1410400.0,312.9800109863281,1465300.0,48.529998779296875,3413400.0,1368.0,128181.0,419.0,734005.0,409.1000061035156,461600.0,88.19999694824219,2239500.0,175.8000030517578,850606.0,770.0,515871.0,1257.1099853515625,251400.0,41.90999984741211,5196100.0,58.0099983215332,11587400.0,24.110000610351562,552400.0,3938.0,40353.0,57.619998931884766,6975200.0,730.0,238061.0,41.72999954223633,1399086.0,2442.0,1317359.0,126.0199966430664,1662500.0,74.5,838402.0,478.0,301276.0,211.99000549316406,2320200.0,445.0,232759.0,161.61000061035156,5651600.0,61.779998779296875,2804200.0,308.0,312633.0,0.2858000099658966,0.0,20260.0,47112.0,82.5,824248.0,368.5799865722656,1279100.0,94.3499984741211,2292100.0,17820.0,6297.0,348.8299865722656,5596300.0,63.06999969482422,7594000.0,269.79998779296875,481632.0,1057.8399658203125,3285000.0,57.47999954223633,3613400.0,944.7999877929688,259093.0,134.27999877929688,6903200.0,37.970001220703125,8630100.0,184.75999450683594,555300.0,74.55000305175781,1174003.0,516.7000122070312,45171839.0,154.61000061035156,14221000.0,76.06999969482422,5828100.0,218.1999969482422,2501721.0,2130.0,173570.0,346.1199951171875,22023900.0,346.7699890136719,29959300.0,124.81999969482422,1644100.0,339.0,611562.0,77.81999969482422,2807000.0,1593.0,185664.0,175.6999969482422,1199093.0,249.55999755859375,1964300.0,589.0,265185.0,1065.219970703125,2162700.0,191.8000030517578,258217.0,1916.5,13825954.0,1395.010009765625,327600.0,35.220001220703125,8618000.0,81.55000305175781,1710700.0,54.5,9001257.0,18.25,20527700.0,233.39999389648438,4341482.0,371.17999267578125,1544200.0,338.8699951171875,4434000.0,173.9499969482422,438862.0,74.9000015258789,350573.0,548.5,153435.0,383.5,436854.0,134.8000030517578,3082495.0,140.25999450683594,1896300.0,269.1300048828125,946800.0,1561.0,1494149.0,2995.0,132203.0,3676.0,1372709.0,373.29998779296875,20562833.0,321.32000732421875,1999100.0,373.0,1263348.0,255.0,115371.0,223.10000610351562,211227.0,426.3999938964844,2068497.0,225.02000427246094,3920200.0,45.81999969482422,14894100.0,24.84000015258789,18535400.0,2890.0,82676.0,25.389999389648438,3075000.0,1492.199951171875,17706385.0,87.81999969482422,1167000.0,933.0,51283.0,23.940000534057617,8674900.0,1877.0,576611.0,171.4199981689453,1097400.0,453.0,152530.0,194.6999969482422,1209992.0,488.6700134277344,601292.0,400.0,2047900.0,3305.0,95509.0,800.5,2064590.0,127.80000305175781,27714.0,272.42999267578125,2061800.0,477.0,196009.0,444.29998779296875,9061891.0,21.25,9127781.0,212.6699981689453,13150200.0,95.55000305175781,1199050.0,139.64999389648438,3152400.0,1890.0,869979.0,567.4400024414062,535600.0,421.0,98065.0,224.94000244140625,454100.0,78.19999694824219,1677100.0,63.65999984741211,6783893.0,1743.0,946098.0,157.4499969482422,339204.0,390.0,1145809.0,2576.0,3752913.0,2870.0,1580298.0,2968.0,611142.0,798.0,416675.0,117.25,2232500.0,884.5999755859375,2538419.0,28.3700008392334,6142653.0,141.1999969482422,6354991.0,95.04000091552734,126779300.0,291.0899963378906,3629400.0,30.1200008392334,3428600.0,624.0,4606599.0,37.560001373291016,3726400.0,64.5999984741211,1633393.0,206.25999450683594,1262200.0,82.23999786376953,4279000.0,123.81999969482422,2105100.0,6.2820000648498535,68796761.0,345.4200134277344,11563800.0,140.19000244140625,1233600.0,236.39999389648438,1254876.0,5820.0,431560.0,73.0999984741211,9777467.0,276.04998779296875,1850600.0,53.7400016784668,1526228.0,29.6299991607666,5798600.0,194.0,2667100.0,131.75,1082500.0,1202.0,181908.0,291.4100036621094,1550100.0,301.010009765625,1692000.0,140.4600067138672,3398700.0,86.94000244140625,8621693.0,745.0,199301.0,616.0,86664.0,144.1999969482422,822968.0,782.0,189477.0,608.0,697908.0,151.6699981689453,1222800.0,1918.0,443407.0,160.8000030517578,1427114.0,253.0399932861328,10167700.0,341.1000061035156,9250900.0,1327.0,373150.0,171.60000610351562,554476.0,30.90999984741211,10864000.0,252.3000030517578,246409.0,23.549999237060547,11328700.0,315.8999938964844,1743900.0,304.20001220703125,9893839.0,25.8799991607666,15368200.0,221.8000030517578,622395.0,26.1200008392334,3740800.0,100.94000244140625,3576700.0,212.75,13061800.0,3336.0,112162.0,108.3499984741211,3436700.0,32.29999923706055,8516600.0,57.33000183105469,1729400.0,815.5,144936.0,81.55999755859375,32903000.0,58.81999969482422,6269300.0,18.979999542236328,29311200.0,114.44999694824219,902200.0,701.5,3067667.0,106.4800033569336,2094400.0,83.88999938964844,2145000.0,298.20001220703125,18104039.0,283.3599853515625,631900.0,282.010009765625,1138500.0,543.9299926757812,448300.0,25.3799991607666,2850700.0,111.5,131512154.0,1179.1099853515625,2757500.0,193.10000610351562,5318415.0,508.7699890136719,1274500.0,74.81999969482422,2019700.0,208.72999572753906,3475900.0,135.39999389648438,793563.0,313.29998779296875,12805700.0,654.0,442627.0,8978.0,1886839.0,116.33000183105469,2841000.0,48.08000183105469,3877800.0,45.36000061035156,4295700.0,46.790000915527344,1488100.0,1220.0,167415.0,59.16999816894531,3973300.0,180.22000122070312,1256500.0,543.5999755859375,3221600.0,132.9600067138672,996500.0,267.0,924144.0,366.239990234375,1845500.0,78.6500015258789,2318000.0,45.5099983215332,2622020.0,495.1000061035156,403029.0,267.7099914550781,3782000.0,25.3799991607666,1523524.0,80.95999908447266,12926900.0,841.3900146484375,1118600.0,510.8599853515625,1326300.0,312.3299865722656,2057500.0,61.0,10296200.0,83.19999694824219,9207400.0,115.4000015258789,957454.0,1813.9100341796875,313600.0,94.0,4014900.0,219.0,1083242.0,46.130001068115234,2228000.0,4742.0,71407.0,111.5,571700.0,51.70000076293945,3929100.0,379.1000061035156,9378626.0,113.80000305175781,355200.0,35.119998931884766,1607044.0,562.5900268554688,440300.0,159.83999633789062,2922700.0,752.0,1118451.0,353.8999938964844,2709607.0,1592.0,312236.0,97.5,10755200.0,74.20999908447266,8608500.0,225.3699951171875,1139300.0,202.0,1138178.0,269.79998779296875,862586.0,22.1299991607666,6510400.0,312.6000061035156,2139200.0,1312.0,1054900.0,275.5,1676962.0,654.0,276192.0,127.5,13472700.0,61.81999969482422,4552000.0,465.79998779296875,3653275.0,188.67999267578125,29656300.0,215.5,7852200.0,628.6599731445312,680900.0,393.82000732421875,33049800.0,413.30999755859375,1849800.0,149.39999389648438,885083.0,94.8499984741211,13064500.0,66.44999694824219,1746600.0,249.24000549316406,1110100.0,39.150001525878906,2225800.0,1310.02001953125,131400.0,151.0,3582322.0,996.0,161359.0,515.5999755859375,309924.0,357.0,658185.0,215.39999389648438,1014253.0,420.0,14387.0,1436.0,116217.0,141.60000610351562,346542.0,19.459999084472656,9945200.0,17.040000915527344,5774624.0,91.63999938964844,3024600.0,288.9800109863281,454700.0,88.80000305175781,9450700.0,89.69999694824219,10616000.0,50.5,1931643.0,68.94999694824219,142029200.0,1257.0,8764670.0,45.97999954223633,5771700.0,43.7599983215332,15825100.0,521.5700073242188,1047500.0,8.85200023651123,22046366.0,103.23999786376953,16207300.0,129.11000061035156,2965400.0,340.1600036621094,1162300.0,163.8800048828125,2845400.0,184.67999267578125,1230300.0,236.61000061035156,1494100.0,202.80999755859375,144281900.0,6490.0400390625,77200.0,669.4000244140625,20370323.0,32.41999816894531,1013100.0,28.43000030517578,2689600.0,266.5299987792969,3433900.0,14875.0,155944.0,65.70999908447266,6549100.0,165.1999969482422,11456745.0,233.83999633789062,1300800.0,93.5199966430664,3366400.0,81.7300033569336,3208100.0,87.37000274658203,9942100.0,112.30000305175781,939291.0,381.75,312434.0,16.46500015258789,6362259.0,126.41000366210938,39917100.0,86.05000305175781,6264500.0,554.5,318853.0,73.44999694824219,4005500.0,2832.0,90247.0,54.86000061035156,7919300.0,45.0,384288.0,804.5,311107.0,163.89999389648438,2104630.0,27.260000228881836,374163.0,358.67999267578125,7802700.0,621.0,130312.0,147.94000244140625,781600.0,114.38999938964844,4269000.0,126.19999694824219,3627300.0,244.5,239037.0,17.31999969482422,14095700.0,627.5,4485091.0,84.13999938964844,10516800.0,78.63999938964844,2956200.0,137.1199951171875,8579300.0,198.0,977621.0,191.3000030517578,966242.0,25.049999237060547,45629600.0,113.94999694824219,1599500.0,149.97999572753906,8917400.0,207.9499969482422,3827000.0,953.2100219726562,591200.0,1036.0,458060.0,126.08000183105469,1708800.0,94.44999694824219,7618623.0,391.0,310249.0,233.07000732421875,643100.0,149.7899932861328,4817900.0,4210.0,124116.0,192.97999572753906,5202800.0,252.86000061035156,2192000.0,537.0,262498.0,494.20001220703125,5193317.0,62.45000076293945,5022400.0,107.7300033569336,1377600.0,164.05999755859375,1396200.0,201.1699981689453,607600.0,622.0,64328.0,117.36000061035156,1380200.0,1580.0,31161.0,35.849998474121094,5208900.0,1044.0,4852398.0,38.505001068115234,3791025.0,318.0400085449219,1072200.0,3814.0,140600.0,1087.5,1396375.0,1255.5,1681749.0,206.86000061035156,2363300.0,124.37000274658203,1512800.0,371.20001220703125,307881.0,87.69999694824219,835198.0,628.530029296875,1225100.0,56.560001373291016,19847300.0,171.77999877929688,16291100.0,41.150001525878906,2217700.0,204.1999969482422,1940560.0,453.79998779296875,1178342.0,1706.0,104098.0,286.9599914550781,2357300.0,2575.0,212597.0,82.68000030517578,1441900.0,676.6900024414062,648300.0,2496.0,3743703.0,31.649999618530273,20191900.0,65.23999786376953,703674.0,294.5,580308.0,6726.0,6370625.0,168.36000061035156,1320400.0,5086.0,1466591.0,380.45001220703125,549500.0,198.99000549316406,1284200.0,1681.0,66887.0,451.0,3320935.0,26.139999389648438,1199250.0,461.8500061035156,792600.0,45.11000061035156,5527600.0,363.1400146484375,967000.0,486.0,21479962.0,233.4600067138672,2027900.0,1365.5999755859375,13336167.0,670.5,887300.0,222.30999755859375,1772800.0,4828.0,43676.0,193.50999450683594,4200600.0,110.1500015258789,1249000.0,56.0,1346203.0,329.5,602367.0,603.0,422213.0,541.0,471643.0,11.814000129699707,22757171.0,77.33999633789062,2178678.0,137.9199981689453,2631191.0,185.69000244140625,617700.0,356.29998779296875,14535318.0,105.48999786376953,7633400.0,101.55999755859375,8312000.0,1835.0,244127.0,793.0,76259.0,588.0,1109169.0,38.400001525878906,2401189.0,84.5,2487590.0,845.5999755859375,5028067.0,75.9800033569336,882909.0,897.4000244140625,4748991.0,141.0,2712207.0,3236.0,9633294.0,35.119998931884766,1063586.0,331.32000732421875,1665700.0,264.54998779296875,1162514.0,112.01000213623047,1288200.0,46.9900016784668,12926500.0,2561.0,882327.0,1359.0,3310637.0,408.3999938964844,229242.0,1151.0,3601529.0,410.989990234375,461700.0,384.2799987792969,5039300.0,290.0,537492.0,95.30000305175781,4926200.0,426.5,151030.0,81.30999755859375,1115200.0,228.6999969482422,1407900.0,450.8399963378906,1755000.0,218.0,304630.0,6960.0,175955.0,92.25,3297600.0,97.0,1491772.0,227.39999389648438,2112332.0,193.39999389648438,3566.0,2488.0,4904145.0,185.1999969482422,990256.0,2103.0,4146433.0,217.83999633789062,622500.0,1080.0,2646064.0,5.789999961853027,13947400.0,5.084000110626221,6108619.0,235.50999450683594,812100.0,53.79999923706055,4857845.0,182.5,3190600.0,132.8699951171875,1617700.0,262.45001220703125,999536.0,88.05000305175781,5719621.0,930.0,297493.0,3066.0,1630704.0,44.29999923706055,4809900.0,90.16999816894531,1313200.0,59.349998474121094,5816300.0,88.63999938964844,428007.0,73.62000274658203,2937800.0,319.8699951171875,2459700.0,107.0,1863620.0,81.69000244140625,3495300.0,21.809999465942383,79330400.0,40.93000030517578,3128000.0,560.5,1106870.0,4736.0,41016.0,350.3999938964844,977672.0,1214.4300537109375,300900.0,93.29000091552734,3226500.0,72.12000274658203,3076500.0,203.30999755859375,2452900.0,304.0,2220896.0,880.0,595494.0,54.86000061035156,221559.0,322.3599853515625,3518700.0,52.5,13920400.0,108.0,1522130.0,139.60000610351562,5187800.0,30.68000030517578,2682006.0,114.19999694824219,969735.0,154.4600067138672,6184900.0,185.1300048828125,1047800.0,532.47998046875,1476000.0,402.0,587242.0,192.42999267578125,4579900.0,564.5,555522.0,415.70001220703125,319100.0,141.4600067138672,2324400.0,282.9100036621094,1140400.0,74.4000015258789,2935830.0,52.720001220703125,3011700.0,224.39999389648438,628290.0,117.3499984741211,2144500.0,263.3999938964844,954081.0,368.9800109863281,4308900.0,311.0,639927.0,484.70001220703125,12479429.0,380.8399963378906,31394600.0,57.77000045776367,2918100.0,469.9800109863281,1930400.0,18.59000015258789,13651600.0,70.51000213623047,3832443.0,236.67999267578125,2361000.0,83.26000213623047,9064279.0,284.0199890136719,7655000.0,91.4800033569336,1641800.0,319.510009765625,778400.0,115.41000366210938,6027900.0,72.45999908447266,18317900.0,80.5999984741211,6780234.0,39.7599983215332,3249000.0,151.16000366210938,524600.0,105.0,2799895.0,479.57000732421875,773600.0,4673.0,3235855.0,54.90999984741211,1314735.0,426.0899963378906,10718100.0,301.75,3521900.0,117.72000122070312,7152500.0,1045.2099609375,490200.0,103.6500015258789,178920.0,315.0,336817.0,63.13999938964844,13160700.0,537.5,1077037.0,1375.0,4312092.0,358.55999755859375,7400400.0,710.0,131795.0,734.0,148377.0,37.5099983215332,1605467.0,309.6499938964844,2641200.0,93.80999755859375,3043100.0,288.3299865722656,689800.0,21.09000015258789,2231956.0,117.80000305175781,132414960.0,441.0,236676.0,75.0999984741211,45321.0,73.12000274658203,661277.0,200.67999267578125,1740700.0,277.6600036621094,648100.0,485.6499938964844,1568100.0,155.44000244140625,4441000.0,448.3999938964844,568973.0,96.0999984741211,3516800.0,17.290000915527344,9520700.0,281.6000061035156,6003784.0,43.59000015258789,31014400.0,262.0799865722656,835200.0,368.9800109863281,573600.0,26.8700008392334,28132000.0,144.77999877929688,5604000.0,477.2200012207031,11777100.0,113.3499984741211,2024600.0,2482.0,1596413.0,243.25,2792400.0,87.51000213623047,22762700.0,1105.0,419289.0,354.20001220703125,143874.0,73.37999725341797,8904700.0,114.23999786376953,28289800.0,780.0,470283.0,282.3999938964844,3324160.0,71.61000061035156,3804100.0,228.41000366210938,1746100.0,358.239990234375,671400.0,2392.0,406739.0,293.42999267578125,653600.0,381.0,799033.0,24.489999771118164,6188300.0,96.63999938964844,1000100.0,78.7699966430664,5592600.0,147.36000061035156,19031400.0,333.5,303383.0,122.77999877929688,2736000.0,147.9199981689453,4125000.0,27.90999984741211,922333.0,91.12000274658203,2632400.0,267.3999938964844,673600.0,149.94000244140625,2514500.0,76.55999755859375,7544400.0
 2026-07-20,391.0,883736.0,130.25999450683594,2470800.0,334.6000061035156,3294751.0,3365.0,3331847.0,326.5899963378906,53468000.0,253.3800048828125,4332400.0,247.0,2088201.0,2020.0,578729.0,71.18000030517578,917889.0,144.94000244140625,3030800.0,46.56999969482422,600783.0,17.93000030517578,3692863.0,101.83000183105469,1912800.0,144.72999572753906,8070300.0,35.97999954223633,1526468.0,234.74000549316406,5123700.0,372.4599914550781,2942700.0,85.66999816894531,3181900.0,3576.0,414777.0,255.24000549316406,2776100.0,181.5,424344.0,217.8000030517578,1909600.0,821.2000122070312,118638.0,110.41999816894531,1516300.0,14.800000190734863,6242300.0,124.08000183105469,1672000.0,250.0,513058.0,177.6999969482422,794723.0,79.80000305175781,2476400.0,191.77999877929688,817166.0,275.4700012207031,282000.0,600.5,318243.0,253.66000366210938,976100.0,123.12999725341797,4217800.0,118.19999694824219,2216400.0,162.0,1978696.0,175.0500030517578,1060200.0,253.72999572753906,1313300.0,138.1300048828125,1267700.0,422.79998779296875,331348.0,1320.0,463120.0,525.7000122070312,6558300.0,43.22999954223633,3227900.0,503.57000732421875,23440700.0,235.2100067138672,1177900.0,364.1700134277344,1922000.0,526.219970703125,459800.0,167.05999755859375,2570600.0,249.99000549316406,32406500.0,169.35000610351562,6025900.0,3465.0,1657324.0,91.5999984741211,292816.0,362.7799987792969,1074100.0,58.880001068115234,1818400.0,34.84000015258789,4727800.0,296.6300048828125,1044300.0,150.50999450683594,4762500.0,118.23999786376953,3848700.0,57.310001373291016,2337500.0,50.04999923706055,1380300.0,269.6099853515625,3374000.0,347.0,275657.0,209.1999969482422,493717.0,1738.0,120873.0,1739.02001953125,1639000.0,434.3999938964844,157686.0,177.3300018310547,1089200.0,689.0,717308.0,502.20001220703125,1768549.0,671.7999877929688,4154562.0,191.83999633789062,776700.0,378.1600036621094,14420500.0,158.36000061035156,612100.0,133.64999389648438,1543400.0,527.47998046875,828300.0,12380.0,1718968.0,2994.1298828125,138100.0,209.47999572753906,5896700.0,1875.0,5027670.0,1037.5,969389.0,60.41999816894531,30741100.0,652.0,108010.0,62.25,1741500.0,512.4000244140625,59535921.0,48.06999969482422,1658269.0,4660.0,5349568.0,22.06999969482422,4980300.0,47.310001373291016,1487932.0,165.89999389648438,5727517.0,22.219999313354492,5951609.0,85.12999725341797,2480600.0,863.5,527475.0,188.0,1719952.0,154.47999572753906,1730100.0,79.0,213559.0,32.22999954223633,3702900.0,1288.0,1419267.0,26.40999984741211,2663200.0,120.48999786376953,1254600.0,11210.0,19824.0,998.0,92960.0,422.5,643260.0,199.9499969482422,962700.0,3306.0,228331.0,179.4499969482422,4059300.0,55.150001525878906,5745600.0,72.69999694824219,2086600.0,1054.1099853515625,660900.0,436.0,2527696.0,201.39999389648438,3663992.0,58.34000015258789,1125166.0,60.15999984741211,10183900.0,633.0,396363.0,73.13999938964844,876122.0,147.39999389648438,1425757.0,103.30000305175781,1499606.0,58.119998931884766,273487.0,2730.0,520915.0,291.5,362052.0,694.0,255682.0,521.9000244140625,41248602.0,310.79998779296875,1296609.0,150.02000427246094,1000500.0,1047.5,1608823.0,586.0,117938.0,491.25,3426600.0,68.94000244140625,2955600.0,268.5,366118.0,846.0,236788.0,92.0999984741211,494775.0,43.77000045776367,13129900.0,196.75,11714243.0,284.0,5826761.0,1498.0,22813.0,27.479999542236328,787361.0,1902.0,267154.0,123.61000061035156,4765500.0,67.9000015258789,1363000.0,877.0,231461.0,412.6000061035156,192624.0,128.72000122070312,10961300.0,16.739999771118164,2117340.0,14.640000343322754,15883900.0,225.75,1711800.0,91.58000183105469,843877.0,66.9800033569336,5708000.0,864.2999877929688,2770000.0,352.5299987792969,1388800.0,413.3999938964844,550448.0,36.90999984741211,2877666.0,278.2099914550781,849700.0,138.6199951171875,1367100.0,4834.0,378868.0,7890.0,105336.0,4898.0,277015.0,78.18000030517578,3713700.0,99.5999984741211,950575.0,329.92999267578125,2118000.0,130.00999450683594,1955200.0,123.56999969482422,2798000.0,71.5,4260300.0,5200.0,13958.0,97.79000091552734,1316800.0,565.5,785223.0,205.8000030517578,1661900.0,75.69999694824219,1173312.0,129.16000366210938,2120000.0,283.94000244140625,1663400.0,180.36000061035156,944900.0,4718.0,22588.0,91.93000030517578,5180600.0,381.0,304704.0,96.29000091552734,2118200.0,23.780000686645508,37183500.0,695.0,416665.0,245.11000061035156,2975400.0,33.130001068115234,19719800.0,639.4299926757812,818100.0,72.87999725341797,2775500.0,172.1999969482422,43798847.0,65.83999633789062,3111500.0,42.9900016784668,5520000.0,74.80000305175781,2189643.0,206.77000427246094,4040900.0,71.33999633789062,266659.0,71.58999633789062,2527400.0,115.68000030517578,6726000.0,303.989990234375,1230800.0,369.2799987792969,583800.0,22.09000015258789,4587600.0,31.600000381469727,2415822.0,27.489999771118164,9086500.0,112.86000061035156,782900.0,2916.0,210905.0,99.94999694824219,4229700.0,173.7899932861328,13426500.0,63.29999923706055,4837631.0,198.49000549316406,7379300.0,44.7599983215332,1856354.0,110.69999694824219,15821200.0,29.68000030517578,6352200.0,50.11000061035156,13199200.0,201.8000030517578,2337100.0,218.1999969482422,4234130.0,44.63999938964844,7550000.0,86.77999877929688,3594200.0,583.0,817677.0,161.89999389648438,3400904.0,107.61000061035156,6628800.0,189.7100067138672,7767000.0,5460.0,54258.0,29.799999237060547,4097800.0,70.36000061035156,3009100.0,84.54000091552734,6578700.0,189.02000427246094,2831500.0,255.1999969482422,290023.0,30.65999984741211,3202140.0,6270.0,805162.0,135.75,1349700.0,263.20001220703125,3285500.0,586.0,1105900.0,987.0,123457.0,104.04000091552734,2182300.0,381.8800048828125,4725800.0,141.0,72284.0,124.75,2275700.0,118.25,601772.0,1577.0,4209237.0,207.66000366210938,822900.0,144.7899932861328,4711200.0,56.220001220703125,1500999.0,201.11000061035156,6202200.0,96.41000366210938,9861700.0,2054.0,193205.0,176.25,2326900.0,126.37999725341797,2833100.0,878.0,422542.0,22.290000915527344,7830800.0,74.19999694824219,278524.0,193.0,672971.0,209.6300048828125,828500.0,30.3700008392334,9089500.0,7370.0,1624155.0,328.9700012207031,2822000.0,194.82000732421875,1718300.0,770.5,543415.0,685.0,175737.0,18.145000457763672,1845951.0,145.9499969482422,981600.0,27.09000015258789,4359794.0,42.5,1160560.0,125.8499984741211,4309300.0,234.10000610351562,505000.0,43.779998779296875,9740400.0,75.69000244140625,3188400.0,209.2899932861328,1696900.0,114.19000244140625,3581400.0,268.6499938964844,1147200.0,111.05000305175781,2006900.0,26.93000030517578,731050.0,828.0,177205.0,3424.0,1045426.0,180.0800018310547,3035700.0,378.989990234375,444700.0,77.25,1851900.0,83.63999938964844,2371000.0,168.25,492740.0,161.8000030517578,930638.0,382.2300109863281,1743500.0,294.79998779296875,1132976.0,68.08000183105469,960200.0,136.5800018310547,2251200.0,48.040000915527344,483165.0,9.899999618530273,21886789.0,26.889999389648438,2099381.0,21.639999389648438,6685186.0,758.0,312942.0,560.0,904346.0,19.2450008392334,3431587.0,141.08999633789062,3405500.0,913.0,143666.0,89.4000015258789,1153700.0,1017.3099975585938,458300.0,68.80000305175781,2213700.0,49.04999923706055,9120000.0,71.0999984741211,262758.0,225.00999450683594,216900.0,74.05000305175781,1681300.0,229.5,215280.0,293.8299865722656,493200.0,401.4100036621094,1650900.0,111.91000366210938,3090600.0,85.0,3751400.0,248.5,974064.0,45.959999084472656,5752900.0,177.3699951171875,1521000.0,265.0799865722656,1616300.0,2762.0,3289276.0,147.27999877929688,770900.0,662.2000122070312,6206012.0,13.989999771118164,39940100.0,617.0,1452038.0,44.7599983215332,8348300.0,334.0,1005914.0,256.5,478765.0,58.790000915527344,9953800.0,255.7899932861328,801300.0,306.2200012207031,1832800.0,48.540000915527344,4572200.0,1370.0,115540.0,418.0,744016.0,411.9200134277344,398200.0,84.9000015258789,1501923.0,177.0,974688.0,772.0,520380.0,1263.8299560546875,197700.0,42.27000045776367,4494200.0,57.400001525878906,5881400.0,24.06999969482422,509100.0,3942.0,19089.0,57.47999954223633,5263900.0,751.5,348738.0,43.0,1266567.0,2457.0,620344.0,125.58999633789062,1093200.0,74.9000015258789,1149569.0,481.0,189957.0,205.30999755859375,1538000.0,444.5,434537.0,160.36000061035156,3775400.0,60.9900016784668,1807600.0,303.0,333063.0,0.2858000099658966,0.0,20140.0,305933.0,82.5,775441.0,370.6000061035156,703300.0,94.83999633789062,1371600.0,17540.0,8000.0,341.29998779296875,3887100.0,62.83000183105469,4733700.0,266.20001220703125,371134.0,1079.1800537109375,2542100.0,56.810001373291016,2577200.0,931.0,240007.0,133.2100067138672,4104000.0,37.58000183105469,6497400.0,184.25,458000.0,75.1500015258789,964206.0,511.8999938964844,89100238.0,153.10000610351562,7826900.0,75.80000305175781,8809200.0,214.60000610351562,1624597.0,2132.0,118957.0,351.3699951171875,13203300.0,351.989990234375,24736600.0,122.4000015258789,2219500.0,341.3999938964844,383493.0,82.37000274658203,5877200.0,1580.0,234715.0,172.5,3823763.0,244.7899932861328,917000.0,583.0,228475.0,1055.030029296875,1718300.0,191.60000610351562,295922.0,1882.0,9594992.0,1371.219970703125,255400.0,35.11000061035156,14948600.0,81.58999633789062,5458000.0,54.650001525878906,5949793.0,18.059999465942383,15536500.0,235.39999389648438,4088347.0,370.4200134277344,1498600.0,333.0400085449219,4125300.0,170.10000610351562,285704.0,74.55999755859375,284077.0,549.5,88696.0,373.5,521263.0,135.0,3320861.0,140.5,1761500.0,270.0400085449219,342400.0,1540.0,699289.0,2955.0,194921.0,3590.0,1330348.0,371.0,18087141.0,323.42999267578125,1695300.0,370.0,729808.0,253.60000610351562,113747.0,223.89999389648438,169129.0,422.79998779296875,1014230.0,226.17999267578125,3114100.0,44.560001373291016,11883400.0,24.219999313354492,12085500.0,2905.0,38676.0,25.280000686645508,3098100.0,1480.800048828125,18705672.0,86.19999694824219,1427800.0,930.0,56009.0,24.059999465942383,6476800.0,1859.0,715483.0,171.6999969482422,2040000.0,459.5,185990.0,188.6999969482422,1304069.0,484.9800109863281,492003.0,398.20001220703125,1052400.0,3310.0,126155.0,783.0,1473153.0,128.0,169151.0,271.9800109863281,1532900.0,477.5,322554.0,438.1000061035156,12987617.0,21.280000686645508,12670371.0,213.0,9585000.0,95.05000305175781,1026306.0,141.57000732421875,3995300.0,1855.0,1646991.0,563.8099975585938,407900.0,422.0,91138.0,221.24000549316406,536600.0,77.2699966430664,1184700.0,64.0,2968635.0,1733.0,685260.0,156.6999969482422,295206.0,390.5,391272.0,2512.0,2148481.0,2845.0,1504990.0,2964.0,611604.0,799.0,367970.0,115.6500015258789,1257100.0,879.4000244140625,6396873.0,28.459999084472656,3718737.0,141.60000610351562,13302051.0,97.05999755859375,89741400.0,293.82000732421875,4583800.0,30.079999923706055,2691400.0,620.0,2790016.0,36.25,5820500.0,64.69999694824219,1312989.0,203.89999389648438,836900.0,80.18000030517578,4390200.0,124.2300033569336,1775600.0,6.341000080108643,51678296.0,353.1700134277344,5717900.0,141.05999755859375,1187200.0,241.8000030517578,1914939.0,5820.0,2135719.0,73.25,8629078.0,271.69000244140625,2062600.0,53.439998626708984,1550320.0,29.65999984741211,4647100.0,193.8000030517578,921090.0,129.49000549316406,804100.0,1206.0,180462.0,290.6099853515625,1130200.0,305.9100036621094,886400.0,139.3699951171875,2433300.0,88.13999938964844,8970981.0,759.5,246031.0,621.0,54867.0,144.39999389648438,926621.0,785.0,186943.0,607.5,709820.0,153.16000366210938,1307900.0,1906.0,237920.0,164.39999389648438,884947.0,248.82000732421875,8114700.0,338.8699951171875,7723300.0,1328.0,46670.0,171.1999969482422,535910.0,30.440000534057617,7317500.0,253.4499969482422,275314.0,23.31999969482422,14591200.0,314.1300048828125,1018900.0,294.6000061035156,10854804.0,25.860000610351562,10641900.0,222.8000030517578,561646.0,26.030000686645508,4364000.0,96.97000122070312,3398000.0,207.60000610351562,8396400.0,3288.0,67517.0,108.4800033569336,2513900.0,32.58000183105469,8654500.0,55.90999984741211,1798600.0,830.5,188814.0,82.12000274658203,14967200.0,58.36000061035156,3974400.0,19.020000457763672,12222200.0,114.58999633789062,816000.0,697.5,2159027.0,107.0199966430664,1731300.0,82.9000015258789,2839600.0,296.20001220703125,16330201.0,281.4800109863281,777600.0,280.54998779296875,1399200.0,533.5800170898438,449600.0,25.040000915527344,2604300.0,110.94999694824219,223925928.0,1146.9000244140625,2644200.0,192.8000030517578,5835977.0,509.5400085449219,998400.0,73.95999908447266,2193000.0,204.7100067138672,3266000.0,135.10000610351562,499093.0,306.760009765625,8074400.0,658.0,334791.0,8844.0,851105.0,116.66999816894531,2395200.0,48.34000015258789,4975800.0,45.810001373291016,4569400.0,46.599998474121094,2554200.0,1218.0,75877.0,60.72999954223633,4964700.0,180.86000061035156,1637900.0,547.4400024414062,2572500.0,133.7100067138672,1451100.0,271.0,1022493.0,366.92999267578125,1064700.0,77.48999786376953,1802300.0,45.1349983215332,1838222.0,486.8500061035156,288346.0,267.6400146484375,3693400.0,24.31999969482422,4004472.0,80.51000213623047,7503900.0,831.4600219726562,698100.0,505.3699951171875,774500.0,323.3599853515625,1099400.0,60.27000045776367,7888400.0,83.29000091552734,7232500.0,114.5999984741211,455866.0,1832.4200439453125,294300.0,92.98999786376953,3811000.0,218.0,1530371.0,46.34000015258789,1953800.0,4738.0,85116.0,108.0,669600.0,52.2400016784668,3746700.0,379.8999938964844,4294207.0,114.91999816894531,355300.0,34.849998474121094,1062573.0,553.6199951171875,683600.0,159.11000061035156,4063900.0,724.2000122070312,1154063.0,347.70001220703125,5538510.0,1594.0,173532.0,95.44999694824219,5056600.0,74.66000366210938,6710800.0,229.7100067138672,833000.0,204.1999969482422,1482903.0,266.6000061035156,1446651.0,22.40999984741211,5126700.0,315.30999755859375,1589200.0,1328.800048828125,784800.0,273.0,1145262.0,651.0,114244.0,124.4000015258789,7729000.0,59.4900016784668,4967900.0,460.70001220703125,2497960.0,194.94000244140625,25070600.0,210.94000244140625,6816500.0,625.1099853515625,750600.0,402.2900085449219,27915800.0,410.42999267578125,756100.0,148.60000610351562,510336.0,97.81999969482422,16170500.0,65.8499984741211,1336600.0,249.44000244140625,1344700.0,39.040000915527344,1507700.0,1273.77001953125,197900.0,151.0,3474497.0,994.0,91798.0,516.5999755859375,204109.0,357.0,555128.0,218.39999389648438,1136219.0,418.0,70174.0,1428.0,144957.0,142.8000030517578,2112755.0,19.489999771118164,13031300.0,17.104999542236328,3363866.0,91.87000274658203,3044400.0,285.239990234375,298200.0,88.0,8418000.0,89.19999694824219,7738300.0,50.20000076293945,2030447.0,67.5999984741211,60669100.0,1236.0,7592222.0,45.369998931884766,4616200.0,43.470001220703125,11926900.0,523.9600219726562,1032000.0,8.918000221252441,14098239.0,104.69999694824219,20547100.0,130.5800018310547,1994000.0,334.9700012207031,1011400.0,161.16000366210938,1894200.0,182.77999877929688,1345800.0,230.74000549316406,1534500.0,203.27999877929688,88701500.0,6446.64990234375,39300.0,665.4000244140625,19110485.0,32.209999084472656,883000.0,28.290000915527344,2779100.0,267.17999267578125,2071400.0,14880.0,315084.0,65.18000030517578,4391500.0,177.1999969482422,5849083.0,231.75999450683594,1063300.0,93.55999755859375,3293200.0,82.37000274658203,1997400.0,86.69999694824219,5602800.0,110.0,874865.0,380.3999938964844,242661.0,16.434999465942383,3831832.0,121.37999725341797,36793200.0,84.52999877929688,5705700.0,556.0,437387.0,73.4800033569336,4714200.0,2840.0,92916.0,55.189998626708984,7887300.0,44.849998474121094,276834.0,806.5,323565.0,171.10000610351562,1432875.0,27.399999618530273,373134.0,348.6600036621094,5567200.0,609.5,73104.0,149.7100067138672,617200.0,115.19999694824219,2965200.0,124.33000183105469,2428200.0,246.0,204557.0,17.43000030517578,10736000.0,636.0,2648812.0,86.05000305175781,6244300.0,77.83000183105469,2857100.0,135.4600067138672,8758700.0,198.5,655452.0,187.60000610351562,938282.0,24.75,38685900.0,112.05999755859375,1632800.0,149.1300048828125,5788300.0,212.22999572753906,2566100.0,950.7899780273438,520400.0,1038.0,171714.0,123.18000030517578,2159000.0,94.5,5125903.0,391.0,778950.0,228.42999267578125,495300.0,147.47999572753906,3110700.0,4046.0,167595.0,192.72000122070312,4754600.0,250.13999938964844,2531200.0,538.0,476557.0,490.3999938964844,1421699.0,62.119998931884766,4581900.0,106.30000305175781,985500.0,167.3699951171875,1652800.0,201.02999877929688,1144200.0,612.0,46668.0,115.69999694824219,1162900.0,1556.0,18314.0,35.43000030517578,6465700.0,1049.0,6909647.0,39.974998474121094,3226296.0,315.5299987792969,1018300.0,3768.0,165505.0,1046.5,1540070.0,1242.5,1089853.0,208.8000030517578,2119300.0,124.83000183105469,1346300.0,367.79998779296875,513497.0,88.22000122070312,637349.0,632.5599975585938,802200.0,56.81999969482422,24700800.0,170.32000732421875,9649600.0,40.47999954223633,1861200.0,204.0,2229723.0,452.0,662287.0,1690.0,51323.0,286.1600036621094,2397500.0,2595.0,318101.0,82.13999938964844,1355100.0,672.1500244140625,624800.0,2518.0,4556032.0,31.110000610351562,18270900.0,65.66000366210938,412891.0,295.5,580156.0,6628.0,2446201.0,168.32000732421875,1119700.0,5068.0,861331.0,376.4800109863281,409600.0,198.61000061035156,1037300.0,1676.0,56062.0,450.70001220703125,5436573.0,25.899999618530273,1329154.0,458.7099914550781,631700.0,44.7400016784668,5140600.0,362.8399963378906,782300.0,484.79998779296875,15117898.0,235.77999877929688,2055500.0,1358.0,32985592.0,664.5,783312.0,220.52999877929688,1327900.0,4796.0,32687.0,194.44000244140625,4593500.0,106.44000244140625,1248500.0,58.02000045776367,2217473.0,324.70001220703125,478163.0,606.5,480274.0,541.0,253195.0,11.751999855041504,18241645.0,76.91000366210938,1825478.0,138.25999450683594,1995160.0,181.97000122070312,806600.0,357.29998779296875,6208808.0,104.80999755859375,6163000.0,102.54000091552734,13660300.0,1868.0,209856.0,800.0,98142.0,587.5,594392.0,38.54999923706055,2271630.0,84.0999984741211,1841387.0,850.0,2107637.0,74.5999984741211,990526.0,900.7999877929688,19033167.0,141.0,2398658.0,3220.0,7924244.0,35.349998474121094,887034.0,323.6000061035156,1481900.0,265.1499938964844,735837.0,112.5,1099500.0,46.38999938964844,11751900.0,2564.0,811640.0,1338.0,2405842.0,407.6000061035156,285255.0,1138.0,2051791.0,406.5299987792969,392100.0,378.4599914550781,2357100.0,289.0,1497539.0,94.45999908447266,4963800.0,432.5,407623.0,79.25,965900.0,228.19000244140625,1500900.0,448.3500061035156,1292200.0,218.0,178921.0,6880.0,135403.0,90.69000244140625,2440000.0,97.5999984741211,1872676.0,228.60000610351562,1613151.0,189.60000610351562,1625.0,2460.0,2148437.0,184.89999389648438,929731.0,2080.0,4356721.0,214.47000122070312,743600.0,1075.5,4654529.0,5.75,12755600.0,5.048999786376953,3059969.0,230.49000549316406,1770200.0,54.90999984741211,2327801.0,182.5800018310547,2988900.0,134.36000061035156,2171700.0,264.70001220703125,761144.0,87.1500015258789,4817224.0,915.0,159440.0,3010.0,443686.0,43.13999938964844,4789200.0,87.5,1968800.0,59.79999923706055,4001100.0,88.63999938964844,231078.0,73.41000366210938,5854400.0,319.1400146484375,1632700.0,105.0,142098.0,80.77999877929688,2200800.0,21.950000762939453,87678100.0,41.61000061035156,3128700.0,559.5,2110910.0,4726.0,73585.0,346.79998779296875,779589.0,1204.72998046875,357000.0,96.43000030517578,2824300.0,71.63999938964844,3217100.0,203.13999938964844,3005800.0,306.5,3710943.0,888.0,532845.0,54.2599983215332,180969.0,333.760009765625,2940500.0,51.0,11250400.0,108.19999694824219,1954991.0,139.58999633789062,3388200.0,30.31999969482422,1827629.0,114.0,478174.0,155.6999969482422,4979100.0,182.7899932861328,698200.0,526.22998046875,1590900.0,402.0,498807.0,195.63999938964844,3842000.0,548.0,313484.0,405.8699951171875,251000.0,141.1199951171875,2264900.0,282.3500061035156,969400.0,74.5999984741211,5040432.0,53.209999084472656,3326400.0,224.0,836843.0,116.48999786376953,1608500.0,266.6000061035156,1510516.0,368.5,2378600.0,310.5,650705.0,478.6000061035156,5486334.0,369.57000732421875,33901500.0,58.0,2515600.0,468.1600036621094,1124300.0,18.639999389648438,11716400.0,71.13999938964844,3812462.0,238.97999572753906,1352100.0,80.22000122070312,10628825.0,284.07000732421875,5206900.0,90.79000091552734,2242600.0,317.9599914550781,681800.0,117.5199966430664,4437900.0,72.16999816894531,14948000.0,81.0999984741211,3716955.0,39.7400016784668,2680200.0,150.63999938964844,687200.0,105.0,3623104.0,488.0799865722656,635100.0,4639.0,2680017.0,54.650001525878906,749974.0,421.54998779296875,4818800.0,296.25,3295800.0,113.1500015258789,7648300.0,1012.7100219726562,523000.0,104.25,245760.0,317.0,446859.0,63.13999938964844,11493000.0,544.5,1612382.0,1362.0,1877139.0,360.57000732421875,7616800.0,703.0,113869.0,718.0,148753.0,37.18000030517578,1547104.0,313.30999755859375,2493600.0,93.1500015258789,1332400.0,280.6199951171875,1219600.0,20.860000610351562,2184795.0,115.19999694824219,51237640.0,436.5,123574.0,74.8499984741211,40605.0,72.54000091552734,552995.0,201.7899932861328,1576400.0,277.6099853515625,680900.0,480.5,1101600.0,157.99000549316406,3256700.0,448.79998779296875,342154.0,96.25,2581300.0,16.989999771118164,7852900.0,268.6000061035156,1542543.0,43.5,21344400.0,257.8500061035156,860900.0,357.5400085449219,857500.0,25.860000610351562,45265100.0,147.22000122070312,2630900.0,487.4200134277344,5403500.0,112.55000305175781,1608600.0,2448.0,1174523.0,244.83999633789062,2603600.0,86.33000183105469,17536100.0,1073.0,591482.0,353.20001220703125,168184.0,74.16000366210938,5490200.0,112.19999694824219,17738900.0,770.0,456255.0,287.1000061035156,2811352.0,72.7300033569336,2460600.0,223.33999633789062,769700.0,352.32000732421875,684500.0,2406.0,633790.0,293.29998779296875,517000.0,380.0,663564.0,23.959999084472656,5063800.0,95.66000366210938,1132300.0,78.66999816894531,4151000.0,148.36000061035156,12149200.0,333.0,309392.0,120.62000274658203,1794200.0,147.3699951171875,3049900.0,28.350000381469727,1030257.0,89.72000122070312,2150800.0,264.69000244140625,527000.0,149.82000732421875,1631200.0,76.19999694824219,5635700.0
-2026-07-21,391.0,2115.0,132.86000061035156,1863060.0,334.6000061035156,120000.0,3365.0,27316.0,327.739990234375,40800631.0,256.1000061035156,2295800.0,247.0,89143.0,2020.0,258267.0,71.18000030517578,1263743.0,144.10000610351562,2341868.0,46.56999969482422,642339.0,17.93000030517578,3420177.0,100.55000305175781,1685854.0,140.86000061035156,3868768.0,35.97999954223633,1975914.0,227.16000366210938,5045434.0,382.80999755859375,3886625.0,86.19999694824219,3653811.0,3576.0,689.0,246.22000122070312,2839268.0,181.5,480193.0,211.14999389648438,1956246.0,821.2000122070312,142002.0,109.94000244140625,1185981.0,14.819999694824219,5043775.0,123.58999633789062,1985138.0,250.0,3012.0,177.6999969482422,844866.0,80.23999786376953,3178150.0,191.77999877929688,870715.0,275.8399963378906,165169.0,600.5,28332.0,248.22000122070312,1041925.0,124.91000366210938,4701864.0,118.62000274658203,2102748.0,162.0,74079.0,177.5,683054.0,251.74000549316406,682220.0,137.3000030517578,680525.0,422.79998779296875,412669.0,1320.0,2555.0,564.5499877929688,7571926.0,43.439998626708984,1495639.0,544.4299926757812,27221951.0,237.75999450683594,867241.0,366.239990234375,2263113.0,528.3699951171875,377881.0,163.38999938964844,2758113.0,247.5500030517578,25711227.0,174.5800018310547,6353898.0,3465.0,391480.0,91.5999984741211,18300.0,359.3999938964844,847449.0,58.7599983215332,836518.0,35.77000045776367,3866270.0,296.3900146484375,745372.0,157.80999755859375,4609977.0,118.4000015258789,2108018.0,57.90999984741211,1104910.0,50.61000061035156,903006.0,289.7300109863281,5092915.0,347.0,3210.0,209.1999969482422,27565.0,1738.0,125000.0,1801.510009765625,1656760.0,434.3999938964844,1500.0,175.0500030517578,565885.0,689.0,900.0,502.20001220703125,50669.0,671.7999877929688,36523.0,190.64999389648438,418240.0,386.5,16450311.0,155.75,520306.0,131.52999877929688,1406770.0,511.1700134277344,616585.0,12380.0,20.0,3013.030029296875,135103.0,204.8000030517578,10004989.0,1875.0,108000.0,1037.5,14252.0,61.220001220703125,31615786.0,652.0,8498.0,62.54999923706055,1150116.0,512.4000244140625,6783008.0,48.06999969482422,2055179.0,4660.0,90.0,22.209999084472656,3135752.0,47.310001373291016,1471031.0,165.89999389648438,139293.0,22.56999969482422,7224306.0,85.22000122070312,2942968.0,863.5,28064.0,188.0,28623.0,153.83999633789062,1019400.0,79.0,360527.0,32.630001068115234,3883478.0,1288.0,37568.0,26.290000915527344,1655787.0,121.55000305175781,804508.0,11210.0,2429.0,998.0,313000.0,422.5,9523.0,203.16000366210938,545417.0,3306.0,5163.0,179.39999389648438,4038810.0,56.380001068115234,11252490.0,69.73999786376953,2629165.0,1038.239990234375,734975.0,436.0,59002.0,201.39999389648438,498.0,58.34000015258789,1541212.0,60.93000030517578,7743656.0,633.0,475.0,73.13999938964844,1530523.0,147.39999389648438,47690.0,103.30000305175781,2140512.0,58.119998931884766,213519.0,2730.0,3479.0,291.5,6726.0,694.0,8484.0,521.9000244140625,3182.0,310.79998779296875,42791.0,145.00999450683594,550211.0,1047.5,20973.0,586.0,25000.0,489.6499938964844,4456879.0,66.63999938964844,2998018.0,268.5,1040000.0,846.0,2040.0,92.0999984741211,2353000.0,43.189998626708984,24991017.0,196.75,7191.0,284.0,91836.0,1498.0,615.0,27.479999542236328,795708.0,1902.0,8115.0,124.1500015258789,2605456.0,68.30999755859375,919955.0,877.0,6936.0,412.6000061035156,7609.0,132.83999633789062,11221604.0,16.739999771118164,2565264.0,14.850000381469727,18069802.0,227.08999633789062,1059875.0,91.58000183105469,838256.0,66.69000244140625,7252150.0,889.969970703125,3165402.0,354.79998779296875,1888627.0,413.3999938964844,5607.0,36.90999984741211,2259508.0,274.3999938964844,587767.0,138.27000427246094,1436568.0,4834.0,3623.0,7890.0,68.0,4898.0,21.0,76.19999694824219,3038616.0,99.5999984741211,950.0,344.6400146484375,2668860.0,129.72000122070312,1622011.0,122.95999908447266,2316120.0,72.0,4901728.0,5200.0,216.0,95.75,1065619.0,565.5,9592.0,209.4199981689453,1058827.0,75.69999694824219,553.0,127.79000091552734,1666782.0,290.489990234375,1027156.0,180.50999450683594,549885.0,4718.0,2014.0,90.5,3772204.0,381.0,733.0,95.69000244140625,1471095.0,23.809999465942383,27002433.0,695.0,13274.0,237.3800048828125,3389737.0,33.31999969482422,9108460.0,660.4500122070312,725287.0,72.5,2874011.0,172.1999969482422,208222.0,67.58999633789062,2492668.0,42.720001220703125,4620306.0,74.80000305175781,64437.0,206.22000122070312,3935049.0,71.33999633789062,305779.0,71.01000213623047,1864495.0,117.5,5060759.0,303.07000732421875,877058.0,366.1499938964844,308301.0,22.34000015258789,5373076.0,31.600000381469727,546.0,27.170000076293945,11091280.0,112.08999633789062,552395.0,2916.0,9080.0,99.73999786376953,3031222.0,170.05999755859375,7710568.0,63.29999923706055,100000.0,191.14999389648438,9499990.0,44.7599983215332,2294285.0,112.18000030517578,15011947.0,28.5,5313259.0,49.88999938964844,12339232.0,200.41000366210938,2434612.0,218.1999969482422,74214.0,43.630001068115234,6402967.0,86.94000244140625,1455906.0,583.0,17073.0,161.89999389648438,70472.0,110.5999984741211,6963459.0,191.07000732421875,6884094.0,5460.0,3151.0,30.030000686645508,2931593.0,69.8499984741211,1897615.0,84.62999725341797,3972429.0,188.0399932861328,2806835.0,255.1999969482422,303489.0,30.65999984741211,2102797.0,6270.0,6258.0,138.7899932861328,1438643.0,254.7899932861328,4240154.0,586.8800048828125,726937.0,987.0,14544.0,103.30999755859375,1749494.0,404.1499938964844,4956612.0,141.0,19893.0,123.19999694824219,1176013.0,118.25,624683.0,1577.0,767797.0,206.83999633789062,523308.0,143.52000427246094,2855277.0,56.220001220703125,1834693.0,179.00999450683594,24587215.0,96.13999938964844,7718583.0,2054.0,8788.0,179.30999755859375,2581655.0,125.73999786376953,2017833.0,878.0,10853.0,22.600000381469727,3265700.0,74.19999694824219,326991.0,193.0,362504.0,211.4199981689453,585088.0,30.469999313354492,6645910.0,7370.0,9051.0,326.3399963378906,915436.0,193.38999938964844,928027.0,770.5,19211.0,685.0,7300.0,18.145000457763672,2032839.0,145.02999877929688,766742.0,27.09000015258789,5223671.0,42.5,1111658.0,125.91000366210938,2910682.0,237.27999877929688,416730.0,44.099998474121094,8396088.0,74.75,3439171.0,209.0399932861328,2031104.0,113.04499816894531,3702106.0,264.20001220703125,807634.0,109.80999755859375,1203328.0,26.93000030517578,905287.0,828.0,60000.0,3424.0,3000.0,173.0,5975494.0,377.0899963378906,285133.0,78.16999816894531,2445099.0,82.37000274658203,1275561.0,168.25,600243.0,161.8000030517578,26678.0,393.44000244140625,1414148.0,294.79998779296875,549.0,68.98999786376953,1053515.0,139.25999450683594,1179933.0,48.040000915527344,383549.0,9.899999618530273,13937135.0,26.889999389648438,2426938.0,21.639999389648438,7848827.0,758.0,11560.0,560.0,27.0,19.2450008392334,3984589.0,143.44000244140625,2583730.0,913.0,38.0,89.22000122070312,983361.0,1027.8800048828125,537850.0,68.29000091552734,1750858.0,49.79999923706055,5618258.0,71.0999984741211,223691.0,215.82000732421875,238460.0,73.05000305175781,1314802.0,229.5,100000.0,294.010009765625,225253.0,402.95001220703125,1500281.0,112.22000122070312,3456092.0,84.55000305175781,4268581.0,248.5,5028.0,45.88999938964844,12145910.0,178.5800018310547,950700.0,264.94000244140625,843307.0,2762.0,9888.0,145.5500030517578,888336.0,662.2000122070312,15709.0,14.270000457763672,45274967.0,617.0,5523.0,45.0099983215332,6121535.0,334.0,148372.0,256.5,4151.0,62.560001373291016,15819493.0,246.9499969482422,510668.0,315.19000244140625,1617472.0,48.38999938964844,3307574.0,1370.0,295.0,418.0,22472.0,408.739990234375,632393.0,84.9000015258789,34506.0,177.0,33428.0,772.0,2067.0,1227.3399658203125,194884.0,41.58000183105469,2510149.0,57.65999984741211,3600069.0,24.68000030517578,594908.0,3942.0,570.0,57.56999969482422,2989296.0,751.5,5467.0,43.0,1299659.0,2457.0,99.0,125.58999633789062,616617.0,74.9000015258789,12781.0,481.0,38387.0,206.0500030517578,1617590.0,444.5,594.0,158.10000610351562,5544170.0,60.66999816894531,1702460.0,303.0,2454.0,0.2858000099658966,0.0,20140.0,1675.0,82.5,99336.0,367.7300109863281,736822.0,92.31999969482422,769052.0,17540.0,269.0,340.70001220703125,3933005.0,62.040000915527344,2933986.0,266.20001220703125,6988.0,1078.81005859375,2786515.0,59.38999938964844,5414891.0,931.0,6171.0,130.27999877929688,8348010.0,37.150001525878906,5877009.0,184.33999633789062,302384.0,75.1500015258789,1240504.0,511.8999938964844,45901.0,162.41000366210938,10127848.0,79.5199966430664,10560129.0,214.60000610351562,42479.0,2132.0,2563.0,346.19000244140625,17319289.0,347.1499938964844,22327729.0,119.12000274658203,3710708.0,341.3999938964844,11316.0,80.06999969482422,1707052.0,1580.0,4997.0,172.5,41967.0,236.64999389648438,907787.0,583.0,4909.0,1085.56005859375,1218330.0,191.60000610351562,2154.0,1882.0,4007642.0,1361.6099853515625,255072.0,33.189998626708984,30887103.0,88.77999877929688,7883746.0,54.650001525878906,68968.0,18.170000076293945,27532895.0,235.39999389648438,63747.0,373.0899963378906,1164063.0,331.6000061035156,3110871.0,170.10000610351562,250064.0,74.55999755859375,440432.0,549.5,32655.0,373.5,1552.0,135.0,9692.0,141.97999572753906,1328521.0,268.760009765625,283507.0,1540.0,9997.0,2955.0,4670.0,3590.0,1200.0,371.0,1748405.0,323.94000244140625,1284838.0,370.0,38530.0,253.60000610351562,112487.0,223.89999389648438,196966.0,422.79998779296875,24536.0,229.86000061035156,2404957.0,46.720001220703125,13120526.0,24.809999465942383,12235655.0,2905.0,10000.0,25.110000610351562,2033344.0,1480.800048828125,795866.0,85.86000061035156,826956.0,930.0,285362.0,24.440000534057617,5089613.0,1859.0,1088.0,170.6300048828125,885719.0,459.5,8564.0,188.6999969482422,70532.0,479.92999267578125,421586.0,404.3399963378906,520798.0,3310.0,188000.0,783.0,31836.0,128.0,39906.0,279.0,1364284.0,477.5,37620.0,438.1000061035156,2150000.0,21.280000686645508,159894.0,210.5,11867635.0,95.05000305175781,17811.0,138.6699981689453,2284059.0,1855.0,20603.0,552.4600219726562,373246.0,422.0,29879.0,221.19000244140625,403411.0,76.26000213623047,916216.0,64.0,4216508.0,1733.0,18164.0,156.6999969482422,130.0,390.5,15602.0,2512.0,22688.0,2845.0,167259.0,2964.0,15959.0,799.0,24940.0,117.38999938964844,1734385.0,879.4000244140625,433.0,28.459999084472656,6483954.0,141.60000610351562,1948.0,105.44999694824219,102081994.0,289.9200134277344,3174612.0,29.850000381469727,3480913.0,620.0,32764.0,36.349998474121094,5997504.0,64.69999694824219,60736.0,201.6199951171875,789713.0,80.9000015258789,3411000.0,125.55999755859375,1195303.0,6.341000080108643,41547581.0,350.05999755859375,4911374.0,134.77000427246094,755604.0,241.8000030517578,350809.0,5820.0,600.0,73.25,204329.0,271.989990234375,898307.0,53.439998626708984,537.0,30.100000381469727,4380591.0,193.8000030517578,12051.0,129.63999938964844,393134.0,1206.0,37618.0,293.260009765625,983822.0,318.92999267578125,679968.0,141.7100067138672,1489542.0,88.13999938964844,161942.0,759.5,6931.0,621.0,9057.0,144.39999389648438,19774.0,785.0,191000.0,607.5,38797.0,148.89999389648438,629243.0,1906.0,10006.0,164.39999389648438,0.0,250.61000061035156,4975166.0,345.2300109863281,4103627.0,1328.0,78426.0,171.1999969482422,13960.0,30.209999084472656,9921793.0,253.4499969482422,187210.0,22.950000762939453,15852471.0,328.1099853515625,1014152.0,294.6000061035156,77826.0,25.790000915527344,9193396.0,222.8000030517578,28397.0,26.100000381469727,1865261.0,97.11000061035156,2097906.0,217.55999755859375,9896059.0,3288.0,3427.0,108.05000305175781,2107699.0,32.380001068115234,9475412.0,57.61000061035156,2864607.0,830.5,8766.0,81.97000122070312,9636950.0,57.779998779296875,5568695.0,19.010000228881836,12700791.0,114.58999633789062,463188.0,697.5,171737.0,104.91999816894531,1275092.0,81.83999633789062,2154794.0,296.20001220703125,13384.0,279.3999938964844,545981.0,277.7099914550781,1741764.0,529.8800048828125,239996.0,24.920000076293945,2079649.0,110.94999694824219,71746.0,1175.4100341796875,1421431.0,192.8000030517578,132402.0,507.0899963378906,1018441.0,73.11000061035156,3509455.0,203.50999450683594,3389098.0,135.10000610351562,442035.0,322.0,11760389.0,658.0,294.0,8844.0,654392.0,116.62999725341797,1936654.0,48.689998626708984,3210638.0,45.470001220703125,3885827.0,47.2599983215332,2072431.0,1218.0,3724.0,61.189998626708984,2588278.0,177.8300018310547,1926644.0,538.2999877929688,2437936.0,132.24000549316406,629030.0,271.0,9064.0,367.80999755859375,1007806.0,76.81999969482422,1196870.0,45.1349983215332,1368897.0,486.8500061035156,524344.0,263.9100036621094,2863283.0,24.31999969482422,359385.0,83.37999725341797,11026370.0,828.8400268554688,846476.0,490.7699890136719,1173904.0,307.6499938964844,1469030.0,59.86000061035156,7790756.0,82.3499984741211,5840133.0,114.5999984741211,2160.0,1822.6500244140625,261203.0,93.37000274658203,2906603.0,218.0,225000.0,45.66999816894531,1443753.0,4738.0,2056.0,108.27999877929688,573002.0,52.349998474121094,1950838.0,379.8999938964844,91.0,112.2699966430664,456584.0,34.849998474121094,1325057.0,547.3300170898438,293148.0,170.75999450683594,10995497.0,724.2000122070312,24360.0,347.70001220703125,1631022.0,1594.0,21862.0,94.45999908447266,4234289.0,72.98999786376953,6206845.0,226.5399932861328,1763378.0,204.1999969482422,27557.0,266.6000061035156,11765.0,21.969999313354492,7194863.0,319.760009765625,2102779.0,1383.260009765625,941820.0,273.0,25741.0,651.0,9595.0,126.26000213623047,5504314.0,59.65999984741211,4349642.0,460.70001220703125,78765.0,207.9600067138672,21759687.0,216.39999389648438,5456216.0,561.739990234375,2007107.0,397.75,23964731.0,406.2799987792969,511406.0,148.60000610351562,868.0,101.94999694824219,19916978.0,65.80000305175781,1845904.0,248.66000366210938,1046989.0,38.75,1729865.0,1298.1700439453125,141027.0,151.0,83634.0,994.0,1335.0,516.5999755859375,296371.0,357.0,344.0,218.39999389648438,18439.0,418.0,20000.0,1428.0,2261.0,142.8000030517578,193548.0,19.450000762939453,8786904.0,17.104999542236328,2739630.0,90.23999786376953,2782504.0,290.07000732421875,284487.0,87.93000030517578,7092883.0,92.48999786376953,6566747.0,50.20000076293945,150000.0,68.66999816894531,56183353.0,1236.0,785.0,45.369998931884766,8350548.0,42.959999084472656,9510833.0,512.2899780273438,2227020.0,8.918000221252441,12512705.0,102.05999755859375,18287946.0,131.60000610351562,1769254.0,331.29998779296875,615399.0,165.75999450683594,1501057.0,185.05999755859375,1009708.0,233.1999969482422,671509.0,207.2899932861328,108223095.0,6325.39990234375,21835.0,665.4000244140625,71952.0,31.209999084472656,963971.0,27.524999618530273,2976377.0,273.1499938964844,4599857.0,14880.0,59.0,64.98999786376953,2440963.0,177.1999969482422,28468.0,234.7899932861328,1812951.0,91.83000183105469,2249682.0,79.20999908447266,2472250.0,91.05999755859375,7836822.0,110.0,45800.0,380.3999938964844,251713.0,16.434999465942383,2959721.0,127.05000305175781,24504133.0,87.97000122070312,10596717.0,556.0,17208.0,71.94999694824219,6195879.0,2840.0,4789.0,56.5,7490688.0,44.849998474121094,194281.0,806.5,14143.0,171.10000610351562,12899.0,27.399999618530273,343604.0,342.1499938964844,6720337.0,609.5,582.0,144.22000122070312,681188.0,111.95999908447266,3011787.0,126.25,4180737.0,246.0,11411.0,17.489999771118164,13966617.0,636.0,1956608.0,84.83000183105469,4721281.0,77.43000030517578,1712898.0,135.0,7915835.0,198.5,41361.0,187.60000610351562,20199.0,24.940000534057617,20258614.0,109.56999969482422,1994179.0,148.10000610351562,6776075.0,205.89999389648438,2597299.0,959.5800170898438,399756.0,1038.0,17585.0,124.26000213623047,1968394.0,94.5,193582.0,391.0,592285.0,228.2100067138672,414718.0,149.94000244140625,2387805.0,4046.0,5034.0,188.0399932861328,3830927.0,250.3800048828125,1105245.0,538.0,11959.0,490.3999938964844,31468.0,61.47999954223633,2206911.0,105.6500015258789,683835.0,163.72000122070312,1135428.0,196.36000061035156,897041.0,612.0,1391.0,115.70999908447266,803318.0,1556.0,18.0,35.40999984741211,5234767.0,1049.0,270412.0,39.974998474121094,4034553.0,309.75,1307873.0,3768.0,167000.0,1046.5,17429.0,1242.5,1041.0,212.27000427246094,1770990.0,120.7699966430664,1850520.0,367.79998779296875,107585.0,88.22000122070312,563956.0,639.2000122070312,559094.0,55.849998474121094,11760241.0,173.5,13168409.0,40.529998779296875,1879411.0,204.0,112445.0,452.0,26459.0,1690.0,1352.0,287.8999938964844,1070854.0,2595.0,4546.0,82.08999633789062,1183586.0,675.1900024414062,471804.0,2518.0,407.0,30.81999969482422,8706645.0,65.66000366210938,634321.0,295.5,334505.0,6628.0,698769.0,167.92999267578125,870596.0,5068.0,2137.0,382.92999267578125,385243.0,195.8000030517578,840721.0,1676.0,52226.0,450.70001220703125,36517.0,25.899999618530273,1073712.0,464.82000732421875,353884.0,43.86000061035156,5440958.0,350.69000244140625,620531.0,484.79998779296875,44966.0,235.80999755859375,2170562.0,1358.0,26746.0,664.5,35458.0,214.6300048828125,949594.0,4796.0,3111.0,193.6699981689453,3522568.0,110.5199966430664,1336732.0,58.02000045776367,1157119.0,324.70001220703125,601247.0,606.5,9764.0,541.0,254554.0,11.906000137329102,21972062.0,76.91000366210938,1836910.0,138.25999450683594,2099563.0,176.82000732421875,565888.0,357.29998779296875,2346.0,104.44999694824219,5993614.0,99.95999908447266,12052846.0,1868.0,5600.0,800.0,21437.0,587.5,1133763.0,38.54999923706055,16648688.0,84.0999984741211,3487.0,850.0,435.0,74.5999984741211,989654.0,900.7999877929688,135553.0,141.0,142648.0,3220.0,1912212.0,35.349998474121094,864697.0,318.4599914550781,1285248.0,265.1499938964844,807862.0,115.75,1824074.0,46.59000015258789,8750616.0,2564.0,8935.0,1338.0,2415.0,407.6000061035156,1479.0,1138.0,824292.0,404.0,270106.0,389.07000732421875,1880112.0,289.0,200000.0,93.8499984741211,3388931.0,432.5,567.0,78.5999984741211,598758.0,226.7899932861328,717244.0,431.260009765625,1357271.0,218.0,7807.0,6880.0,7130.0,90.58999633789062,1839916.0,97.5999984741211,23247.0,228.60000610351562,59261.0,189.60000610351562,8697.0,2460.0,99.0,184.89999389648438,55992.0,2080.0,2348.0,211.75,399490.0,1075.5,30964.0,5.78000020980835,9465524.0,5.048999786376953,4172161.0,233.52000427246094,1742448.0,54.90999984741211,2271622.0,183.3000030517578,1337157.0,130.66000366210938,1685918.0,264.70001220703125,731513.0,87.1500015258789,48445.0,915.0,3097.0,3010.0,2579.0,43.060001373291016,2412697.0,88.19000244140625,1094111.0,62.95000076293945,5775539.0,88.63999938964844,243340.0,72.20999908447266,7206647.0,314.5799865722656,1379664.0,105.0,450000.0,81.22000122070312,1582005.0,22.260000228881836,130272208.0,40.86000061035156,2096408.0,559.5,14467.0,4726.0,3454.0,346.79998779296875,71454.0,1205.489990234375,383116.0,90.5999984741211,3253799.0,71.62999725341797,2968578.0,209.00999450683594,3120199.0,306.5,68923.0,888.0,2659.0,54.2599983215332,144221.0,374.0400085449219,3916959.0,51.380001068115234,8988792.0,108.19999694824219,69265.0,138.47999572753906,1619788.0,30.31999969482422,24101.0,114.0,14961.0,155.0500030517578,4737029.0,181.6999969482422,576906.0,523.4600219726562,3524169.0,402.0,15786.0,190.77000427246094,3509201.0,548.0,12933.0,418.9100036621094,185740.0,142.16000366210938,1079913.0,280.2200012207031,761025.0,74.5999984741211,310448.0,51.849998474121094,1563028.0,224.0,33504.0,117.61000061035156,1735203.0,266.6000061035156,16161.0,369.6300048828125,1848870.0,310.5,6077.0,478.6000061035156,94722.0,378.92999267578125,31140392.0,57.04999923706055,1588700.0,469.8900146484375,570679.0,18.25,11776183.0,71.13999938964844,3925821.0,235.92999267578125,1193973.0,80.22000122070312,159264.0,291.29998779296875,6610245.0,90.52999877929688,751082.0,299.739990234375,463304.0,117.69999694824219,3166317.0,71.55000305175781,8910149.0,81.0999984741211,4556226.0,39.56999969482422,1644377.0,149.91000366210938,451579.0,105.0,7559.0,489.4700012207031,628099.0,4639.0,65000.0,54.650001525878906,1152442.0,436.3500061035156,3988109.0,293.1300048828125,2329451.0,116.33999633789062,3224521.0,1013.5399780273438,667082.0,104.25,180401.0,317.0,1391000.0,63.709999084472656,9601427.0,544.5,29741.0,1362.0,339.0,355.82000732421875,6023224.0,703.0,4501.0,718.0,305641.0,37.18000030517578,1312082.0,314.79998779296875,2020275.0,90.18000030517578,1477476.0,276.75,744692.0,20.860000610351562,1589023.0,115.19999694824219,13898104.0,436.5,140.0,74.8499984741211,29535.0,72.54000091552734,598668.0,195.25,1298391.0,266.1499938964844,972504.0,482.0,1106396.0,162.3300018310547,3718365.0,448.79998779296875,18436.0,97.62000274658203,1564343.0,17.59000015258789,7881094.0,268.6000061035156,28134.0,43.779998779296875,20307664.0,263.5299987792969,783788.0,367.54998779296875,988816.0,25.829999923706055,28227147.0,141.1699981689453,4024895.0,548.3900146484375,7200147.0,111.81999969482422,1442041.0,2448.0,14903.0,246.3699951171875,1563591.0,87.73999786376953,12989493.0,1073.0,1016.0,353.20001220703125,371.0,73.36000061035156,4511025.0,110.38999938964844,22290938.0,770.0,5745.0,287.1000061035156,343.0,72.16000366210938,2823224.0,221.1300048828125,563640.0,359.239990234375,464298.0,2406.0,9800.0,288.82000732421875,382731.0,380.0,25000.0,23.610000610351562,2378795.0,94.62999725341797,1212318.0,78.72000122070312,3371925.0,151.7100067138672,13023976.0,333.0,5103.0,117.0,1976047.0,147.1699981689453,2131774.0,28.350000381469727,760312.0,88.91999816894531,1147352.0,262.3999938964844,937378.0,148.72000122070312,1843809.0,75.3499984741211,4067708.0
+2026-07-21,391.0,839976.0,132.86000061035156,2383900.0,335.20001220703125,3282806.0,3478.0,3226512.0,327.739990234375,41338900.0,256.1000061035156,4819300.0,245.60000610351562,8118517.0,2016.0,623236.0,71.4800033569336,1263743.0,144.10000610351562,2343600.0,46.36000061035156,642339.0,18.104999542236328,3420177.0,100.55000305175781,1957400.0,140.86000061035156,4771000.0,35.630001068115234,1975914.0,227.16000366210938,5060600.0,382.80999755859375,4224500.0,86.19999694824219,3669500.0,3538.0,388344.0,246.22000122070312,2842500.0,179.39999389648438,480304.0,211.14999389648438,2093700.0,820.5999755859375,142002.0,109.94000244140625,1568100.0,14.819999694824219,5762200.0,123.58999633789062,2049400.0,251.5,732384.0,176.52000427246094,844866.0,80.23999786376953,4060300.0,194.60000610351562,870715.0,275.8399963378906,223600.0,605.0,665167.0,248.22000122070312,1046900.0,124.91000366210938,5044700.0,118.62000274658203,2746800.0,161.8000030517578,202621.0,177.5,683100.0,251.74000549316406,1064500.0,137.3000030517578,959400.0,422.79998779296875,0.0,1330.0,1385109.0,564.5499877929688,7636400.0,43.439998626708984,2142800.0,544.4299926757812,29045100.0,237.75999450683594,1215800.0,366.239990234375,2881800.0,528.3699951171875,557000.0,163.38999938964844,2758700.0,247.5500030517578,27732100.0,174.5800018310547,6357800.0,3667.0,1239237.0,92.9000015258789,406320.0,359.3999938964844,1371200.0,58.7599983215332,1969100.0,35.77000045776367,3867600.0,296.3900146484375,1043500.0,157.80999755859375,6487200.0,118.4000015258789,2978200.0,57.90999984741211,1513100.0,50.61000061035156,1637500.0,289.7300109863281,5135800.0,355.0,312421.0,207.1999969482422,506343.0,1736.0,324523.0,1801.510009765625,1681100.0,436.0,160868.0,175.0500030517578,800800.0,701.0,2928403.0,490.0,2610785.0,675.7999877929688,6950418.0,190.64999389648438,613400.0,386.5,17291100.0,155.75,905100.0,131.52999877929688,1971400.0,511.1700134277344,619900.0,12492.0,1829671.0,3013.030029296875,160200.0,204.8000030517578,10037900.0,1909.0,6251372.0,1080.5,5982796.0,61.220001220703125,31631600.0,650.0,83647.0,62.54999923706055,1594600.0,522.4000244140625,48849522.0,48.244998931884766,2060154.0,4605.0,2538286.0,22.209999084472656,3962000.0,47.619998931884766,1471568.0,164.60000610351562,10860751.0,22.56999969482422,7224306.0,85.22000122070312,2943100.0,872.0,781177.0,186.60000610351562,1467273.0,153.83999633789062,1332500.0,78.5199966430664,360678.0,32.630001068115234,5312600.0,1287.5,3310070.0,26.290000915527344,2082000.0,121.55000305175781,1109100.0,11550.0,46150.0,1000.0,503595.0,418.5,746038.0,203.16000366210938,652800.0,3334.0,201205.0,179.39999389648438,4039400.0,56.380001068115234,11984000.0,69.73999786376953,3674900.0,1038.239990234375,1009900.0,436.0,2457297.0,208.39999389648438,5450462.0,57.560001373291016,0.0,60.93000030517578,7744400.0,642.0,147938.0,71.45999908447266,1530523.0,148.8000030517578,1006816.0,105.16000366210938,2140512.0,58.13999938964844,213519.0,2726.0,486819.0,290.0,227936.0,699.5,216864.0,529.2999877929688,29166117.0,308.6000061035156,949455.0,145.00999450683594,880400.0,1086.5,2341794.0,591.0,250783.0,489.6499938964844,4473100.0,66.63999938964844,3577500.0,271.5,2591432.0,874.0,596180.0,92.4000015258789,19278399.0,43.189998626708984,25009800.0,192.35000610351562,17708804.0,285.8999938964844,7980609.0,1510.0,46895.0,27.059999465942383,795708.0,1903.0,539142.0,124.1500015258789,5183500.0,68.30999755859375,1306500.0,867.5,768137.0,417.79998779296875,320028.0,132.83999633789062,11224200.0,16.545000076293945,2565264.0,14.850000381469727,18163900.0,227.08999633789062,1595200.0,90.0199966430664,838256.0,66.69000244140625,9143300.0,889.969970703125,3219600.0,354.79998779296875,2364800.0,419.79998779296875,263171.0,37.75,0.0,274.3999938964844,872800.0,138.27000427246094,1436600.0,4866.0,320695.0,7940.0,119411.0,4914.0,295565.0,76.19999694824219,3829000.0,99.69999694824219,615900.0,344.6400146484375,2681600.0,129.72000122070312,1736900.0,122.95999908447266,2348100.0,72.0,4912100.0,5180.0,21297.0,95.75,1481000.0,580.0,1047618.0,209.4199981689453,1148700.0,75.30000305175781,770859.0,127.79000091552734,1667000.0,290.489990234375,1353800.0,180.50999450683594,706700.0,4756.0,29277.0,90.5,3772200.0,380.0,566328.0,95.69000244140625,1727300.0,23.809999465942383,27095900.0,700.0,257057.0,237.3800048828125,3608300.0,33.31999969482422,11292800.0,660.4500122070312,725300.0,72.5,5127600.0,174.1999969482422,11723108.0,67.58999633789062,3339900.0,42.720001220703125,6852000.0,76.6500015258789,3462352.0,206.22000122070312,3972200.0,71.83999633789062,305799.0,71.01000213623047,2260700.0,117.5,5062300.0,303.07000732421875,1324700.0,366.1499938964844,435000.0,22.34000015258789,5446800.0,31.06999969482422,2118501.0,27.170000076293945,11100400.0,112.08999633789062,836900.0,2903.0,242660.0,99.73999786376953,4099900.0,170.05999755859375,12831800.0,62.29999923706055,2942801.0,191.14999389648438,9880300.0,44.790000915527344,2294285.0,112.18000030517578,17031500.0,28.5,5576400.0,49.88999938964844,12668400.0,200.41000366210938,2463600.0,215.1999969482422,6180284.0,43.630001068115234,7698400.0,86.94000244140625,2412700.0,584.0,545656.0,165.0,2998237.0,110.5999984741211,9856300.0,191.07000732421875,6892400.0,5430.0,91663.0,30.030000686645508,3422900.0,69.8499984741211,2871800.0,84.62999725341797,4030500.0,188.0399932861328,2807800.0,252.5,303509.0,31.06999969482422,2137962.0,6290.0,816289.0,138.7899932861328,1456500.0,254.7899932861328,4505700.0,586.8800048828125,950700.0,988.0,77621.0,103.30999755859375,2339200.0,404.1499938964844,5277300.0,142.0,133095.0,123.19999694824219,1670800.0,118.44999694824219,624683.0,1567.5,4285364.0,206.83999633789062,691900.0,143.52000427246094,3318600.0,57.119998931884766,1835534.0,179.00999450683594,28098200.0,96.13999938964844,9745400.0,2026.0,224425.0,179.30999755859375,2582400.0,125.73999786376953,2190200.0,864.5,219093.0,22.600000381469727,4972600.0,74.5999984741211,629017.0,193.6999969482422,483540.0,211.4199981689453,745100.0,30.469999313354492,8324300.0,7470.0,502277.0,326.3399963378906,970300.0,193.38999938964844,1282800.0,778.0,384835.0,695.0,123260.0,17.915000915527344,2032839.0,145.02999877929688,1083300.0,26.68000030517578,5225745.0,43.2400016784668,1111765.0,125.91000366210938,4113000.0,237.27999877929688,503400.0,44.099998474121094,8398600.0,74.75,3962300.0,209.0399932861328,2032300.0,113.05000305175781,4356200.0,264.20001220703125,1194400.0,109.80999755859375,1782900.0,26.729999542236328,905287.0,825.0,355928.0,3554.0,514945.0,173.0,6338000.0,377.0899963378906,426700.0,78.16999816894531,2508700.0,82.37000274658203,1771600.0,165.9499969482422,600243.0,163.60000610351562,1050807.0,393.44000244140625,1414200.0,294.3999938964844,2372006.0,68.98999786376953,1334100.0,139.25999450683594,1612500.0,47.75,383549.0,9.848999977111816,13937135.0,27.030000686645508,2426938.0,21.8700008392334,7848827.0,778.5,160731.0,554.0,987674.0,19.264999389648438,3985789.0,143.44000244140625,2674300.0,919.0,46173.0,89.22000122070312,1200900.0,1027.8800048828125,538400.0,68.29000091552734,2641500.0,49.79999923706055,7224700.0,69.66000366210938,223691.0,215.82000732421875,253800.0,73.05000305175781,1903300.0,232.0,352668.0,294.010009765625,383400.0,402.95001220703125,1883600.0,112.22000122070312,3456100.0,84.55000305175781,5571000.0,255.0,795232.0,45.88999938964844,13239900.0,178.5800018310547,1622200.0,264.94000244140625,1975200.0,2700.0,3682467.0,145.5500030517578,1189800.0,663.4000244140625,6210245.0,14.270000457763672,48936300.0,626.0,373245.0,45.0099983215332,7328200.0,337.3999938964844,3261597.0,258.5,506791.0,62.560001373291016,15873500.0,246.9499969482422,780300.0,315.19000244140625,1619000.0,48.38999938964844,3334300.0,1400.0,129993.0,422.0,983620.0,408.739990234375,632400.0,85.80000305175781,736808.0,179.60000610351562,921792.0,766.0,438040.0,1227.3399658203125,223600.0,41.58000183105469,3322600.0,57.65999984741211,4737400.0,24.68000030517578,618700.0,3970.0,21800.0,57.56999969482422,3344100.0,754.0,162922.0,44.0,1301522.0,2566.0,791946.0,125.58999633789062,762200.0,74.5999984741211,744470.0,488.5,154141.0,206.0500030517578,1742100.0,451.0,520116.0,158.10000610351562,5548700.0,60.66999816894531,2496400.0,303.0,409785.0,0.2858000099658966,0.0,20140.0,52367.0,83.19999694824219,977475.0,367.7300109863281,1036900.0,92.31999969482422,1049900.0,18320.0,6360.0,340.70001220703125,3938600.0,62.040000915527344,3133300.0,272.20001220703125,539834.0,1078.81005859375,3536500.0,59.38999938964844,5438200.0,945.9000244140625,291252.0,130.27999877929688,8371100.0,37.150001525878906,5879400.0,184.33999633789062,413700.0,77.19999694824219,1240504.0,527.9000244140625,23446507.0,162.41000366210938,10182800.0,79.5199966430664,11919800.0,221.8000030517578,2974933.0,2120.0,240370.0,346.19000244140625,17419500.0,347.1499938964844,23369800.0,119.12000274658203,4150200.0,343.0,419947.0,80.06999969482422,2379700.0,1590.0,823439.0,175.10000610351562,2899512.0,236.64999389648438,910000.0,583.5,213626.0,1085.56005859375,1718600.0,192.39999389648438,460714.0,1893.0,19807883.0,1361.6099853515625,332500.0,33.189998626708984,34081300.0,88.77999877929688,8055400.0,53.79999923706055,4547355.0,18.170000076293945,28243000.0,243.0,3693691.0,373.0899963378906,1364800.0,331.6000061035156,3112600.0,170.8000030517578,250075.0,74.80000305175781,440432.0,545.0,94837.0,380.0,910560.0,134.60000610351562,2338373.0,141.97999572753906,1959000.0,268.760009765625,380800.0,1540.0,1565685.0,3015.0,112801.0,3616.0,967349.0,368.6000061035156,23392432.0,323.94000244140625,1695200.0,367.6000061035156,1116031.0,247.0,112572.0,225.10000610351562,196966.0,445.79998779296875,938965.0,229.86000061035156,2405300.0,46.720001220703125,13224500.0,24.809999465942383,12242600.0,2960.0,37028.0,25.110000610351562,2660900.0,1509.4000244140625,14403876.0,85.86000061035156,1150400.0,938.0,2006628.0,24.440000534057617,6366000.0,1828.0,1385227.0,170.6300048828125,1186300.0,463.5,145887.0,190.5,1465258.0,479.92999267578125,428860.0,404.3399963378906,724900.0,3310.0,1722895.0,772.0,1830687.0,127.4000015258789,57258.0,279.0,1364600.0,480.0,548465.0,442.0,10848870.0,21.31999969482422,8396240.0,210.5,11954400.0,94.0999984741211,1112559.0,138.6699981689453,2284100.0,1847.0,2687512.0,552.4600219726562,429100.0,426.0,620710.0,221.19000244140625,537700.0,76.26000213623047,1302200.0,67.54000091552734,4218258.0,1744.0,480846.0,155.5500030517578,292812.0,392.0,430068.0,2503.0,5129775.0,2793.0,3376908.0,2978.0,590796.0,803.0,637961.0,117.38999938964844,1906800.0,877.2000122070312,2803258.0,29.059999465942383,6483954.0,141.39999389648438,1964132.0,105.44999694824219,105429400.0,289.9200134277344,3176600.0,29.850000381469727,3480900.0,631.5,5026679.0,36.349998474121094,5997500.0,66.4000015258789,1508541.0,201.6199951171875,1029700.0,80.9000015258789,3413900.0,125.55999755859375,1537300.0,6.367000102996826,41547581.0,350.05999755859375,5161000.0,134.77000427246094,990200.0,248.1999969482422,1044784.0,5820.0,289546.0,74.0999984741211,13252441.0,271.989990234375,1593800.0,54.099998474121094,1939254.0,30.100000381469727,4380700.0,195.0,1582677.0,129.63999938964844,581900.0,1208.0,206333.0,293.260009765625,1047700.0,318.92999267578125,970700.0,141.7100067138672,2051100.0,85.81999969482422,7771912.0,754.0,343940.0,621.0,112439.0,145.60000610351562,800014.0,795.0,730127.0,612.0,853157.0,148.89999389648438,684100.0,1933.0,721086.0,165.39999389648438,1040092.0,250.61000061035156,7793100.0,345.2300109863281,6015300.0,1327.0,262559.0,170.0,482801.0,30.209999084472656,11281100.0,250.9499969482422,187210.0,22.950000762939453,18030200.0,328.1099853515625,1305100.0,293.8999938964844,7837992.0,25.790000915527344,9233200.0,233.39999389648438,2701808.0,26.100000381469727,2705600.0,97.11000061035156,2864000.0,217.55999755859375,9947400.0,3328.0,85318.0,108.05000305175781,2319700.0,32.380001068115234,9633500.0,57.61000061035156,3630400.0,833.0,306464.0,81.97000122070312,12949400.0,57.779998779296875,5569600.0,19.010000228881836,12704000.0,114.58999633789062,666900.0,692.5,4158202.0,104.91999816894531,1538100.0,81.83999633789062,2155700.0,296.79998779296875,10413412.0,279.3999938964844,793900.0,277.7099914550781,1742000.0,529.8800048828125,286800.0,24.920000076293945,2204400.0,113.25,125532585.0,1175.4100341796875,2092000.0,191.6999969482422,7985353.0,507.0899963378906,1316400.0,73.11000061035156,3618300.0,203.50999450683594,3390000.0,137.25,442035.0,322.0,11936500.0,631.5,318538.0,8600.0,2074349.0,116.62999725341797,1961000.0,48.689998626708984,4995700.0,45.470001220703125,5184500.0,47.2599983215332,2533200.0,1228.0,126323.0,61.189998626708984,3480800.0,177.8300018310547,1926800.0,538.2999877929688,2935700.0,132.24000549316406,629000.0,274.5,329323.0,367.80999755859375,1013100.0,76.81999969482422,1611600.0,44.904998779296875,1370343.0,478.54998779296875,524344.0,263.9100036621094,3539500.0,24.079999923706055,4121166.0,83.37999725341797,11642200.0,828.8400268554688,846500.0,490.7699890136719,1434100.0,307.6499938964844,1473000.0,59.86000061035156,7796200.0,82.3499984741211,5840200.0,112.4000015258789,362205.0,1822.6500244140625,261300.0,93.37000274658203,4146900.0,220.5,1743774.0,45.66999816894531,1847500.0,4844.0,60365.0,108.27999877929688,777700.0,52.349998474121094,2682800.0,398.29998779296875,10979085.0,112.2699966430664,461800.0,35.060001373291016,1325057.0,547.3300170898438,405000.0,170.75999450683594,11003500.0,731.2000122070312,1028827.0,354.0,5032156.0,1596.0,349029.0,94.45999908447266,4238800.0,72.98999786376953,6219500.0,226.5399932861328,9666400.0,198.60000610351562,1962902.0,268.3999938964844,778737.0,21.969999313354492,7197700.0,319.760009765625,2121100.0,1383.260009765625,986400.0,277.0,3850258.0,652.0,128266.0,126.26000213623047,7344800.0,59.65999984741211,4357400.0,470.3999938964844,2776042.0,207.9600067138672,22153600.0,216.39999389648438,6999500.0,561.739990234375,2010200.0,397.75,24126600.0,406.2799987792969,820600.0,148.89999389648438,1051326.0,101.94999694824219,20223500.0,65.80000305175781,1958800.0,248.66000366210938,1113000.0,38.75,1748900.0,1298.1700439453125,174800.0,210.0,55811937.0,988.0,127688.0,502.3999938964844,296444.0,359.0,434322.0,217.0,775323.0,420.0,134051.0,1432.0,284428.0,142.1999969482422,1174251.0,19.450000762939453,10537600.0,17.2549991607666,2787964.0,90.23999786376953,2963500.0,290.07000732421875,338100.0,87.93000030517578,7096900.0,92.48999786376953,8045500.0,50.400001525878906,646704.0,68.66999816894531,56565800.0,1224.0,5254501.0,45.369998931884766,8350500.0,42.959999084472656,11859000.0,512.2899780273438,2447000.0,9.38599967956543,13168446.0,102.05999755859375,19158500.0,131.60000610351562,1784800.0,331.29998779296875,861400.0,165.75999450683594,1567800.0,185.05999755859375,1062400.0,233.1999969482422,884800.0,207.2899932861328,108685600.0,6325.39990234375,31300.0,679.0,17930195.0,31.209999084472656,972200.0,27.530000686645508,3230400.0,273.1499938964844,4672000.0,14950.0,171986.0,64.98999786376953,3897700.0,194.5,11527631.0,234.7899932861328,1854600.0,91.83000183105469,3812400.0,79.20999908447266,3060300.0,91.05999755859375,7845400.0,110.69999694824219,1185609.0,378.75,251713.0,16.184999465942383,2959721.0,127.05000305175781,27748100.0,87.97000122070312,10662700.0,561.5,605705.0,71.94999694824219,6196100.0,2874.0,188302.0,56.5,7558400.0,44.720001220703125,194281.0,808.0,425821.0,168.10000610351562,1717234.0,27.399999618530273,343684.0,342.1499938964844,6738100.0,615.0,103014.0,144.22000122070312,682400.0,111.95999908447266,3011900.0,126.25,4469700.0,249.0,294702.0,17.489999771118164,16651400.0,654.0,4229743.0,84.83000183105469,4735900.0,77.43000030517578,2386700.0,135.0,7989500.0,198.5,853043.0,187.60000610351562,1237579.0,24.940000534057617,27328800.0,109.56999969482422,2198300.0,148.10000610351562,7027600.0,205.89999389648438,3324300.0,959.5800170898438,502100.0,1074.0,218285.0,124.26000213623047,3012500.0,94.05000305175781,5982226.0,390.0,8269611.0,228.2100067138672,537800.0,149.94000244140625,3263900.0,4078.0,108029.0,188.0399932861328,6511100.0,250.3800048828125,1826900.0,537.0,472628.0,483.79998779296875,2073986.0,61.47999954223633,2722900.0,105.6500015258789,1242600.0,163.72000122070312,1145300.0,196.36000061035156,897100.0,614.0,11291.0,115.70999908447266,1312600.0,1554.0,45215.0,35.40999984741211,6988400.0,1068.0,7160102.0,38.494998931884766,4034553.0,309.75,3677500.0,3790.0,326134.0,1056.5,887138.0,1231.0,1375701.0,212.27000427246094,2241400.0,120.7699966430664,1886700.0,363.0,275635.0,86.12000274658203,563956.0,639.2000122070312,733700.0,55.849998474121094,15952100.0,173.5,13243200.0,40.529998779296875,2071500.0,204.0,2514928.0,466.20001220703125,1741346.0,1668.0,65225.0,287.8999938964844,1338600.0,2565.0,141194.0,82.08999633789062,1223400.0,675.1900024414062,529400.0,2454.0,3612286.0,30.81999969482422,10136800.0,64.94000244140625,634321.0,293.5,2273820.0,6773.0,3256181.0,167.92999267578125,1511700.0,4938.0,768046.0,382.92999267578125,479900.0,195.8000030517578,1112700.0,1681.0,52226.0,439.1000061035156,4968914.0,25.8799991607666,1073712.0,464.82000732421875,465900.0,43.86000061035156,5441300.0,350.69000244140625,620900.0,485.20001220703125,9770025.0,235.80999755859375,2327500.0,1372.5999755859375,12411648.0,668.0,782332.0,214.6300048828125,1247900.0,4868.0,51350.0,193.6699981689453,3527400.0,110.5199966430664,1654200.0,58.20000076293945,1157387.0,322.8999938964844,601247.0,607.0,297247.0,545.0,946525.0,11.906000137329102,21972062.0,76.75,1836910.0,136.4199981689453,2100094.0,176.82000732421875,608700.0,353.5,10103223.0,104.44999694824219,5996000.0,99.95999908447266,14815100.0,1858.0,286411.0,814.0,244205.0,587.5,1906412.0,38.20000076293945,49218032.0,85.0,2406942.0,835.4000244140625,2231477.0,73.95999908447266,989654.0,869.4000244140625,20290668.0,139.89999389648438,2885879.0,3254.0,7421895.0,34.5099983215332,864697.0,318.4599914550781,1285500.0,270.45001220703125,810599.0,115.75,1922900.0,46.59000015258789,19129000.0,2626.0,719257.0,1357.0,2395070.0,413.6000061035156,246648.0,1124.5,1643394.0,404.0,550100.0,389.07000732421875,1883100.0,289.0,1791115.0,93.8499984741211,4622300.0,444.5,332759.0,78.5999984741211,810000.0,226.7899932861328,1908000.0,431.260009765625,1629100.0,226.0,1146658.0,6875.0,272825.0,90.58999633789062,2604700.0,97.30000305175781,5504067.0,234.60000610351562,2729070.0,175.1999969482422,8697.0,2450.0,1676669.0,185.3000030517578,1310517.0,2107.0,3937733.0,211.75,582100.0,1067.0,3460284.0,5.78000020980835,10156000.0,5.081999778747559,4172161.0,233.52000427246094,1818100.0,57.25,2271622.0,183.3000030517578,1813900.0,130.66000366210938,1900200.0,268.79998779296875,731513.0,87.0,3207114.0,914.0,236651.0,2980.0,438130.0,43.060001373291016,3595300.0,88.19000244140625,1175000.0,62.95000076293945,5776100.0,87.62000274658203,243450.0,72.20999908447266,8283400.0,314.5799865722656,1412600.0,104.19999694824219,1031566.0,81.22000122070312,2202200.0,22.260000228881836,139856700.0,40.86000061035156,2183100.0,559.5,960385.0,4828.0,44707.0,348.6000061035156,516478.0,1205.489990234375,398900.0,90.5999984741211,3265800.0,71.62999725341797,3002000.0,209.00999450683594,3172700.0,312.0,3342240.0,870.0,306549.0,53.31999969482422,144221.0,374.0400085449219,3997900.0,51.380001068115234,9091700.0,107.5999984741211,1016367.0,138.47999572753906,2413200.0,31.600000381469727,5134248.0,113.80000305175781,1070016.0,155.0500030517578,4737200.0,181.6999969482422,709800.0,523.4600219726562,3525000.0,405.5,717422.0,190.77000427246094,3725700.0,555.5,941640.0,418.9100036621094,232000.0,142.16000366210938,1656000.0,280.2200012207031,1283600.0,74.5999984741211,5421362.0,51.849998474121094,1696200.0,223.60000610351562,638394.0,117.61000061035156,1914600.0,263.20001220703125,1440810.0,369.6300048828125,2350900.0,309.0,692968.0,478.20001220703125,10916381.0,378.92999267578125,32735300.0,57.04999923706055,2258600.0,469.8900146484375,793200.0,18.25,12106100.0,72.80999755859375,3925821.0,235.92999267578125,1195700.0,79.83999633789062,10171368.0,291.29998779296875,10204200.0,90.52999877929688,1013100.0,299.739990234375,671600.0,117.69999694824219,3167200.0,71.55000305175781,11769000.0,82.62000274658203,4556226.0,39.56999969482422,2176000.0,149.91000366210938,544000.0,105.0999984741211,3137785.0,489.4700012207031,744900.0,4553.0,2547461.0,53.439998626708984,1152442.0,436.3500061035156,6833600.0,293.1300048828125,2868100.0,116.33999633789062,4349600.0,1013.5399780273438,667100.0,103.80000305175781,180401.0,319.0,20868744.0,63.709999084472656,9601400.0,546.0,1500371.0,1351.0,1223257.0,355.82000732421875,6027300.0,718.0,140606.0,709.0,2166732.0,36.58000183105469,1312082.0,314.79998779296875,3147000.0,90.18000030517578,1494500.0,276.75,1027600.0,20.770000457763672,1589207.0,114.3499984741211,86293190.0,435.0,119184.0,74.55000305175781,29560.0,72.55999755859375,598995.0,195.25,1325800.0,266.1499938964844,1101300.0,482.0,1107400.0,162.3300018310547,3721400.0,452.3999938964844,303860.0,97.62000274658203,2397400.0,17.59000015258789,8549100.0,269.79998779296875,1324274.0,43.779998779296875,20340100.0,263.5299987792969,1025800.0,367.54998779296875,1170000.0,25.829999923706055,28237600.0,141.1699981689453,4027800.0,548.3900146484375,7449100.0,111.81999969482422,1989200.0,2452.0,1178900.0,246.3699951171875,2694300.0,87.73999786376953,17605300.0,1067.0,664917.0,354.0,131270.0,73.36000061035156,6067800.0,110.38999938964844,22717000.0,758.5,487169.0,274.6000061035156,3024605.0,72.16000366210938,3681000.0,221.1300048828125,767100.0,359.239990234375,752700.0,2405.0,539387.0,288.82000732421875,405400.0,376.5,484318.0,23.610000610351562,3289100.0,94.62999725341797,1217700.0,78.72000122070312,4023800.0,151.7100067138672,13145300.0,330.5,636367.0,117.0,2502300.0,147.1699981689453,2898400.0,28.229999542236328,760703.0,88.91999816894531,1985700.0,262.3999938964844,949000.0,148.72000122070312,1868100.0,75.3499984741211,4827300.0
+2026-07-22,391.0,79017.0,133.4600067138672,2097357.0,335.20001220703125,23180.0,3478.0,1019.0,325.8900146484375,38603904.0,253.3000030517578,4789383.0,245.60000610351562,3057.0,2016.0,1314.0,71.4800033569336,1586319.0,140.0500030517578,2634783.0,46.36000061035156,499021.0,18.104999542236328,3639497.0,98.62999725341797,1659790.0,140.08999633789062,3891293.0,35.630001068115234,1875599.0,218.36000061035156,4330358.0,386.7300109863281,3142799.0,87.31999969482422,3671578.0,3538.0,288855.0,243.1199951171875,2008850.0,179.39999389648438,604010.0,203.5,1772963.0,820.5999755859375,107889.0,112.01000213623047,704254.0,14.859999656677246,5817908.0,123.58000183105469,1522516.0,251.5,3808.0,176.52000427246094,783035.0,78.25,4555730.0,194.60000610351562,2342279.0,273.1499938964844,254427.0,605.0,5159.0,242.5,962855.0,124.30000305175781,3255303.0,117.44999694824219,2609398.0,161.8000030517578,142754.0,172.4600067138672,511828.0,251.8300018310547,889376.0,139.9499969482422,1403334.0,422.79998779296875,581985.0,1330.0,452000.0,553.9199829101562,4931808.0,43.209999084472656,2845812.0,552.3300170898438,24428871.0,237.08999633789062,593320.0,366.04998779296875,1538897.0,526.8200073242188,523214.0,166.05999755859375,2702101.0,244.85000610351562,33166965.0,174.8699951171875,2536601.0,3667.0,1151.0,92.9000015258789,148337.0,352.3299865722656,1184811.0,59.349998474121094,1082554.0,36.18000030517578,3563923.0,297.0,930205.0,157.50999450683594,6043782.0,119.04000091552734,3392460.0,58.220001220703125,1347972.0,49.63999938964844,853216.0,283.3999938964844,2558173.0,355.0,5493.0,207.1999969482422,5353.0,1736.0,4191.0,1801.8599853515625,978870.0,436.0,36733.0,178.47000122070312,540037.0,701.0,3009.0,490.0,10496.0,675.7999877929688,203610.0,190.27000427246094,449530.0,396.80999755859375,15131620.0,157.67999267578125,486760.0,133.8300018310547,1737656.0,491.489990234375,584714.0,12492.0,14587.0,2972.449951171875,94112.0,208.64999389648438,5960915.0,1909.0,109900.0,1080.5,13548.0,61.619998931884766,51471065.0,650.0,43364.0,62.349998474121094,983166.0,522.4000244140625,208000.0,48.244998931884766,1811911.0,4605.0,55.0,21.739999771118164,3433034.0,47.619998931884766,1855734.0,164.60000610351562,4411.0,22.940000534057617,9123063.0,87.11000061035156,2416123.0,872.0,244.0,186.60000610351562,7.0,153.16000366210938,1155208.0,78.5199966430664,310642.0,32.380001068115234,2159966.0,1287.5,168.0,26.40999984741211,1062302.0,123.87999725341797,657858.0,11550.0,22.0,1000.0,568.0,418.5,14126.0,197.74000549316406,840960.0,3334.0,328.0,177.86000061035156,4849891.0,56.599998474121094,8987864.0,71.02999877929688,1421561.0,1056.6300048828125,580968.0,436.0,4835591.0,208.39999389648438,356.0,57.560001373291016,1474694.0,60.7599983215332,6795503.0,642.0,20000.0,71.45999908447266,1953533.0,148.8000030517578,50862.0,105.16000366210938,2852331.0,58.13999938964844,219716.0,2726.0,11.0,290.0,50000.0,699.5,128279.0,529.2999877929688,208234.0,308.6000061035156,4195.0,144.1199951171875,697427.0,1086.5,10.0,591.0,10641.0,489.3900146484375,3165847.0,65.38999938964844,3920219.0,271.5,11395.0,874.0,4350.0,92.4000015258789,1.0,42.970001220703125,9084493.0,192.35000610351562,89448.0,285.8999938964844,1544.0,1510.0,233.0,27.059999465942383,897339.0,1903.0,820.0,122.81999969482422,3349178.0,67.41000366210938,823016.0,867.5,1144000.0,417.79998779296875,1907.0,132.25,10631928.0,16.545000076293945,2648887.0,14.829999923706055,11580737.0,220.5399932861328,1663178.0,90.0199966430664,945151.0,68.0999984741211,4809685.0,889.3099975585938,1968944.0,343.2300109863281,4618748.0,419.79998779296875,97949.0,37.75,1686443.0,281.79998779296875,966814.0,137.08999633789062,1368159.0,4866.0,246.0,7940.0,20.0,4914.0,4.0,77.5,3918971.0,99.69999694824219,15000.0,337.010009765625,2340103.0,129.8300018310547,2081956.0,127.3499984741211,1932994.0,72.44000244140625,2591808.0,5180.0,1640.0,97.12999725341797,1187069.0,580.0,304023.0,207.35000610351562,1328283.0,75.30000305175781,5521.0,129.22000122070312,2993131.0,284.8500061035156,1402387.0,179.22999572753906,456101.0,4756.0,492.0,91.62999725341797,4442456.0,380.0,992.0,95.76000213623047,1748470.0,23.520000457763672,36401433.0,700.0,1350.0,249.24000549316406,3896621.0,32.20000076293945,18105366.0,660.75,630882.0,73.9800033569336,3585509.0,174.1999969482422,13602000.0,65.88999938964844,4501221.0,43.68000030517578,4122900.0,76.6500015258789,1802017.0,201.36000061035156,7894999.0,71.83999633789062,355564.0,70.5,1554323.0,118.79000091552734,4688394.0,300.5799865722656,740358.0,359.0,347642.0,21.8799991607666,5243902.0,31.06999969482422,43868.0,27.170000076293945,7693547.0,112.01000213623047,535133.0,2903.0,3.0,100.05999755859375,3185626.0,163.0,9921632.0,62.29999923706055,9471.0,188.4199981689453,8740778.0,44.790000915527344,2337028.0,112.20999908447266,12190364.0,27.690000534057617,5635502.0,49.93000030517578,17045587.0,201.36000061035156,2551014.0,215.1999969482422,500.0,43.18000030517578,5113659.0,88.52999877929688,2125531.0,584.0,64475.0,165.0,213.0,108.08000183105469,5894289.0,192.97999572753906,6126896.0,5430.0,10000.0,29.940000534057617,2410358.0,71.08999633789062,3179602.0,83.5199966430664,5049564.0,177.72999572753906,3760664.0,252.5,318088.0,31.06999969482422,3997828.0,6290.0,5000.0,139.63999938964844,1031341.0,245.77000427246094,3697840.0,607.3300170898438,726788.0,988.0,313.0,102.47000122070312,1924024.0,441.79998779296875,7151847.0,142.0,18315.0,120.23999786376953,1791330.0,118.44999694824219,613517.0,1567.5,115.0,209.8300018310547,1833371.0,142.52000427246094,2864638.0,57.119998931884766,1742181.0,179.13999938964844,10878595.0,95.87000274658203,8812235.0,2026.0,1103.0,178.41000366210938,1600364.0,122.1500015258789,2697579.0,864.5,1256.0,22.190000534057617,2456911.0,74.5999984741211,34011.0,193.6999969482422,2681.0,214.52999877929688,940576.0,31.25,11529387.0,7470.0,13249.0,319.8299865722656,936246.0,193.94000244140625,1237204.0,778.0,222604.0,695.0,387.0,17.915000915527344,2172094.0,148.5500030517578,1021318.0,26.68000030517578,6335476.0,43.2400016784668,986741.0,127.94999694824219,3348767.0,232.0800018310547,979361.0,44.880001068115234,7640936.0,71.43000030517578,3692300.0,208.9499969482422,2793438.0,110.94999694824219,3755097.0,266.8800048828125,1106318.0,112.08999633789062,1672666.0,26.729999542236328,1092589.0,825.0,3018.0,3554.0,4.0,170.4499969482422,2296937.0,373.07000732421875,384776.0,80.37999725341797,2638186.0,82.62999725341797,1365718.0,165.9499969482422,550383.0,163.60000610351562,1379.0,389.0899963378906,891665.0,294.3999938964844,140.0,69.37999725341797,2371712.0,139.6300048828125,1215383.0,47.75,555746.0,9.848999977111816,19815636.0,27.030000686645508,3106409.0,21.8700008392334,10036359.0,778.5,118.0,554.0,15.0,19.264999389648438,4652818.0,144.0,2809825.0,919.0,10256.0,86.56999969482422,721659.0,1028.739990234375,345963.0,68.29000091552734,2667367.0,54.0099983215332,17794788.0,69.66000366210938,294950.0,210.86000061035156,240519.0,74.45999908447266,1602758.0,232.0,284184.0,293.07000732421875,225203.0,406.9100036621094,1701563.0,114.87999725341797,1146876.0,84.37000274658203,3724881.0,255.0,42882.0,46.70000076293945,11361558.0,177.4499969482422,837200.0,261.0799865722656,865667.0,2700.0,4559.0,145.0500030517578,1367678.0,663.4000244140625,190895.0,14.420000076293945,61830715.0,626.0,105406.0,45.33000183105469,6042960.0,337.3999938964844,1544.0,258.5,18770.0,65.0,15374940.0,245.2100067138672,396701.0,321.0199890136719,1607515.0,49.33000183105469,2426879.0,1400.0,297.0,422.0,1089.0,400.6099853515625,531846.0,85.80000305175781,128554.0,179.60000610351562,32096.0,766.0,155000.0,1221.469970703125,191390.0,40.540000915527344,5443170.0,57.66999816894531,4224347.0,24.299999237060547,365010.0,3970.0,18798.0,56.45000076293945,2604889.0,754.0,257.0,44.0,1122549.0,2566.0,4.0,125.05000305175781,531780.0,74.5999984741211,15451.0,488.5,212.0,208.86000061035156,1522931.0,451.0,25549.0,155.0500030517578,4567802.0,60.25,1634551.0,303.0,32558.0,0.2858000099658966,0.0,20140.0,20.0,83.19999694824219,49076.0,373.1600036621094,482147.0,89.4000015258789,937930.0,18320.0,50.0,341.19000244140625,4195570.0,61.40999984741211,3026404.0,272.20001220703125,368788.0,985.030029296875,4516681.0,58.4900016784668,3084003.0,945.9000244140625,752.0,130.33999633789062,4752752.0,36.90999984741211,5765710.0,184.0,899242.0,77.19999694824219,1310580.0,527.9000244140625,6342.0,154.05999755859375,9903756.0,82.12999725341797,13042445.0,221.8000030517578,3034.0,2120.0,25000.0,341.9100036621094,19602439.0,342.0899963378906,31090116.0,120.37000274658203,2191318.0,343.0,3261.0,78.97000122070312,1269555.0,1590.0,126090.0,175.10000610351562,4293.0,240.50999450683594,412260.0,583.5,59959.0,1098.199951171875,1528546.0,192.39999389648438,36266.0,1893.0,60.0,1354.010009765625,198064.0,33.029998779296875,19457812.0,89.04000091552734,2786948.0,53.79999923706055,169402.0,18.270000457763672,33150799.0,243.0,2000.0,371.8699951171875,664570.0,331.45001220703125,2903180.0,170.8000030517578,285392.0,74.80000305175781,347935.0,545.0,44228.0,380.0,2003.0,134.60000610351562,167576.0,140.83999633789062,1544658.0,277.2799987792969,270122.0,1540.0,114143.0,3015.0,22500.0,3616.0,8.0,368.6000061035156,515.0,324.2300109863281,1258104.0,367.6000061035156,336790.0,247.0,123140.0,225.10000610351562,213291.0,445.79998779296875,5000.0,232.99000549316406,3796328.0,48.130001068115234,14776440.0,25.100000381469727,8388220.0,2960.0,2869.0,25.209999084472656,2345395.0,1509.4000244140625,109862.0,84.80999755859375,951935.0,938.0,39.0,24.5,6478831.0,1828.0,2843.0,172.3300018310547,863346.0,463.5,12000.0,190.5,2090.0,476.8399963378906,408940.0,397.6000061035156,689607.0,3310.0,7000.0,772.0,110000.0,127.4000015258789,89.0,280.70001220703125,1607290.0,480.0,10000.0,442.0,16161.0,21.31999969482422,47584.0,205.77000427246094,13781470.0,94.0999984741211,212473.0,142.52999877929688,3541643.0,1847.0,11.0,545.0,424493.0,426.0,57018.0,223.16000366210938,837605.0,77.19999694824219,914465.0,67.54000091552734,5070082.0,1744.0,60.0,155.5500030517578,4.0,392.0,141756.0,2503.0,27844.0,2793.0,250000.0,2978.0,5589.0,803.0,105789.0,115.79000091552734,998332.0,877.2000122070312,18981.0,29.059999465942383,3585373.0,141.39999389648438,295996.0,102.62000274658203,76785571.0,284.4700012207031,3003461.0,29.5,3992941.0,631.5,87846.0,38.09000015258789,4061646.0,66.4000015258789,17598.0,198.52000427246094,794327.0,83.54000091552734,5814161.0,124.51000213623047,1229748.0,6.367000102996826,47202810.0,340.69000244140625,4528358.0,132.10000610351562,689100.0,248.1999969482422,112674.0,5820.0,100000.0,74.0999984741211,7290000.0,273.92999267578125,831210.0,54.599998474121094,1248037.0,30.5,4768794.0,195.0,12181.0,130.5,300444.0,1208.0,40735.0,292.239990234375,1036450.0,318.2900085449219,579466.0,142.49000549316406,1431110.0,85.81999969482422,7280.0,754.0,148468.0,621.0,100000.0,145.60000610351562,45981.0,795.0,100000.0,612.0,42957.0,146.15499877929688,605498.0,1933.0,73542.0,165.39999389648438,0.0,255.6300048828125,8621330.0,348.2099914550781,7882375.0,1327.0,100283.0,170.0,306549.0,30.200000762939453,6602197.0,250.9499969482422,194829.0,23.110000610351562,13136771.0,327.5299987792969,854768.0,293.8999938964844,6147.0,25.959999084472656,9441956.0,233.39999389648438,29697.0,26.139999389648438,2416179.0,95.52999877929688,2558539.0,214.69000244140625,8971504.0,3328.0,2560.0,108.87999725341797,2291515.0,32.4900016784668,9704310.0,57.45000076293945,2884255.0,833.0,832.0,82.19999694824219,11598150.0,57.540000915527344,4623740.0,19.1299991607666,9899265.0,114.69999694824219,483076.0,692.5,514.0,107.26000213623047,810778.0,82.1500015258789,2620166.0,296.79998779296875,350000.0,281.4599914550781,681562.0,285.1600036621094,907134.0,532.780029296875,168462.0,25.190000534057617,1864218.0,113.25,33471.0,1163.010009765625,1551867.0,191.6999969482422,22337.0,514.3599853515625,871588.0,74.0199966430664,2076010.0,204.35000610351562,2463966.0,137.25,689272.0,319.2900085449219,6316324.0,631.5,1064.0,8600.0,1000.0,113.37000274658203,2218926.0,47.65999984741211,6042329.0,45.25,7292554.0,48.0,1344870.0,1228.0,9601.0,62.31999969482422,3266268.0,177.9199981689453,1045178.0,531.97998046875,2312132.0,131.57000732421875,760191.0,274.5,72000.0,369.79998779296875,909592.0,78.01000213623047,1271105.0,44.904998779296875,1537240.0,478.54998779296875,570614.0,263.57000732421875,4483450.0,24.079999923706055,373606.0,85.0199966430664,6145312.0,814.0399780273438,561722.0,489.70001220703125,1281233.0,304.9700012207031,1282518.0,60.86000061035156,6174413.0,81.88999938964844,4665568.0,112.4000015258789,503.0,1799.2099609375,245887.0,93.2699966430664,2352326.0,220.5,425000.0,45.4900016784668,1232464.0,4844.0,917.0,110.41000366210938,407368.0,52.02000045776367,2016088.0,398.29998779296875,27668.0,112.94999694824219,455636.0,35.060001373291016,1784438.0,550.6599731445312,371105.0,170.75999450683594,4592188.0,731.2000122070312,20000.0,354.0,202.0,1596.0,130000.0,95.66999816894531,4829941.0,72.16999816894531,6796203.0,221.74000549316406,2157237.0,198.60000610351562,5000.0,268.3999938964844,96900.0,22.780000686645508,7294235.0,315.82000732421875,2576584.0,1398.449951171875,540581.0,277.0,167000.0,652.0,11950.0,127.47000122070312,7786380.0,58.06999969482422,3765770.0,470.3999938964844,782.0,210.99000549316406,16411919.0,218.5,3680208.0,570.9500122070312,1175903.0,390.3399963378906,27810955.0,404.3299865722656,373113.0,148.89999389648438,2305.0,100.01000213623047,12994125.0,66.48999786376953,1134363.0,250.72999572753906,923885.0,38.029998779296875,2632858.0,1285.9000244140625,132084.0,210.0,500000.0,988.0,6530.0,502.3999938964844,228001.0,359.0,33567.0,217.0,17.0,420.0,50000.0,1432.0,7860.0,142.1999969482422,3770.0,19.329999923706055,8125396.0,17.2549991607666,3237180.0,90.9000015258789,3437106.0,291.5899963378906,236084.0,89.41000366210938,8686532.0,95.75,7775189.0,50.400001525878906,25315.0,68.52999877929688,44662255.0,1224.0,480.0,46.56999969482422,2803154.0,42.209999084472656,18691076.0,525.280029296875,866973.0,9.38599967956543,11159243.0,95.45999908447266,32729334.0,139.97999572753906,2579015.0,330.94000244140625,618810.0,166.5399932861328,1692849.0,178.66000366210938,2780129.0,235.89999389648438,873012.0,212.05999755859375,128176151.0,6349.27978515625,30403.0,679.0,2168.0,30.950000762939453,683414.0,27.34000015258789,2760197.0,278.79998779296875,2133362.0,14950.0,49.0,65.02999877929688,3807611.0,194.5,2657.0,232.8000030517578,1384295.0,91.75,2927741.0,79.37999725341797,1612659.0,92.33000183105469,6472737.0,110.69999694824219,48.0,378.75,273111.0,16.184999465942383,3068523.0,125.83999633789062,20859306.0,86.52999877929688,6244226.0,561.5,75662.0,70.41000366210938,8523414.0,2874.0,7000.0,57.5,7511888.0,44.720001220703125,482388.0,808.0,90005.0,168.10000610351562,10840.0,27.399999618530273,473169.0,335.2799987792969,5933079.0,615.0,5.0,139.3000030517578,518328.0,110.73999786376953,3288784.0,131.11000061035156,4730554.0,249.0,2943.0,18.110000610351562,22967043.0,654.0,2143000.0,83.58999633789062,4332042.0,79.58000183105469,1398901.0,135.64999389648438,6173494.0,198.5,306.0,187.60000610351562,1520.0,24.81999969482422,32789561.0,108.25,1416369.0,149.1300048828125,5331015.0,204.5399932861328,2513957.0,970.77001953125,220265.0,1074.0,624.0,126.75,2973282.0,94.05000305175781,1730578.0,390.0,1200.0,228.19000244140625,1513139.0,144.6999969482422,6649181.0,4078.0,2695.0,194.3000030517578,7794393.0,252.50999450683594,1690674.0,537.0,4369.0,483.79998779296875,440333.0,63.02000045776367,1887745.0,106.30000305175781,1140150.0,158.92999267578125,1361304.0,196.19000244140625,1167158.0,614.0,3664.0,117.38999938964844,1003440.0,1554.0,14109.0,36.099998474121094,4179425.0,1068.0,270162.0,38.494998931884766,5153022.0,311.70001220703125,859156.0,3790.0,69.0,1056.5,350000.0,1231.0,1199.0,211.41000366210938,2582853.0,113.11000061035156,2162578.0,363.0,271298.0,86.12000274658203,508751.0,643.1400146484375,448335.0,55.5099983215332,11169619.0,175.6300048828125,7728968.0,40.56999969482422,1657593.0,204.0,4813.0,466.20001220703125,6094.0,1668.0,340.0,285.8500061035156,1338926.0,2565.0,162.0,82.22000122070312,1101352.0,651.1799926757812,872124.0,2454.0,43.0,30.860000610351562,9972744.0,64.94000244140625,827643.0,293.5,8035.0,6773.0,168.0,168.00999450683594,1174656.0,4938.0,6372.0,387.1400146484375,474294.0,192.91000366210938,754396.0,1681.0,78398.0,439.1000061035156,284.0,25.8799991607666,1502014.0,458.20001220703125,840963.0,43.470001220703125,6404738.0,336.7099914550781,975635.0,485.20001220703125,778608.0,238.2100067138672,1747261.0,1372.5999755859375,1100.0,668.0,292.0,216.52000427246094,804320.0,4868.0,15000.0,194.8800048828125,5142623.0,110.54000091552734,1393676.0,58.20000076293945,968291.0,322.8999938964844,608888.0,607.0,2349.0,545.0,4609.0,12.07800006866455,57380602.0,76.75,2043568.0,136.4199981689453,3046251.0,178.02000427246094,788563.0,353.5,17775.0,103.9800033569336,5597848.0,100.80000305175781,5657320.0,1858.0,2432.0,814.0,10662.0,587.5,1846.0,38.20000076293945,90636.0,85.0,150625.0,835.4000244140625,2638.0,73.95999908447266,672433.0,869.4000244140625,390.0,139.89999389648438,303299.0,3254.0,523.0,34.5099983215332,715777.0,319.9100036621094,2765303.0,270.45001220703125,826512.0,118.05000305175781,2324543.0,47.66999816894531,12711946.0,2626.0,115.0,1357.0,1091000.0,413.6000061035156,2542.0,1124.5,451.0,406.1700134277344,320511.0,377.6099853515625,2569792.0,289.0,425000.0,95.80000305175781,3565134.0,444.5,7020.0,77.63999938964844,366129.0,226.22000122070312,1158725.0,429.05999755859375,1181039.0,226.0,204629.0,6875.0,16000.0,93.05000305175781,2252954.0,97.30000305175781,4277.0,234.60000610351562,2800.0,175.1999969482422,4099.0,2450.0,4265.0,185.3000030517578,23304.0,2107.0,903.0,210.57000732421875,446642.0,1067.0,143088.0,5.800000190734863,10448166.0,5.081999778747559,3130209.0,238.63999938964844,1256400.0,57.25,2331202.0,185.24000549316406,2373464.0,132.0800018310547,1018198.0,268.79998779296875,760763.0,87.0,12110.0,914.0,700.0,2980.0,93.0,44.5099983215332,3173741.0,89.25,866603.0,63.15999984741211,3205914.0,87.62000274658203,264292.0,72.80999755859375,3412113.0,309.239990234375,1501355.0,104.19999694824219,58194.0,82.12000274658203,2222240.0,23.040000915527344,187232347.0,41.040000915527344,1306908.0,559.5,325499.0,4828.0,2325.0,348.6000061035156,399578.0,1194.699951171875,367245.0,85.4000015258789,2944048.0,71.77999877929688,2589807.0,200.27999877929688,7772479.0,312.0,367630.0,870.0,587.0,53.31999969482422,310628.0,369.4599914550781,2133207.0,51.72999954223633,7283685.0,107.5999984741211,74246.0,137.9199981689453,2283174.0,31.600000381469727,801128.0,113.80000305175781,19476.0,155.41000366210938,4887343.0,181.64999389648438,433991.0,526.4600219726562,2330636.0,405.5,23106.0,190.94000244140625,4026770.0,555.5,856.0,433.1000061035156,261562.0,143.72999572753906,1622858.0,284.45001220703125,650461.0,74.5999984741211,565237.0,50.099998474121094,2389576.0,223.60000610351562,4262.0,116.01000213623047,1294413.0,263.20001220703125,6639.0,372.0799865722656,2473568.0,309.0,15844.0,478.20001220703125,783.0,374.010009765625,27489260.0,57.060001373291016,1252743.0,473.6000061035156,819499.0,17.579999923706055,12381666.0,72.80999755859375,4805659.0,233.5800018310547,1197079.0,79.83999633789062,4890.0,294.19000244140625,10243668.0,91.70999908447266,708743.0,284.32000732421875,780490.0,117.26000213623047,4095967.0,70.33000183105469,12077262.0,82.62000274658203,4662256.0,39.540000915527344,1871511.0,149.33999633789062,545853.0,105.0999984741211,380368.0,483.5199890136719,454942.0,4553.0,69.0,53.439998626708984,835303.0,431.30999755859375,3295997.0,292.55999755859375,3379481.0,115.83999633789062,3188955.0,1035.06005859375,682397.0,103.80000305175781,257475.0,319.0,8000.0,64.47000122070312,7814841.0,546.0,441.0,1351.0,695.0,353.4200134277344,4617326.0,718.0,8.0,709.0,335.0,36.58000183105469,1256960.0,310.9200134277344,2548389.0,91.1500015258789,1172440.0,277.8299865722656,585962.0,20.770000457763672,2167071.0,114.3499984741211,38250.0,435.0,115950.0,74.55000305175781,54198.0,72.55999755859375,712315.0,192.27999877929688,1481569.0,262.5899963378906,760238.0,472.57000732421875,1288893.0,166.74000549316406,2575367.0,452.3999938964844,319.0,97.18000030517578,2296399.0,17.010000228881836,12575041.0,269.79998779296875,5000.0,44.290000915527344,23713015.0,290.0,3262143.0,370.82000732421875,819617.0,25.850000381469727,19725723.0,132.4199981689453,4200596.0,556.6699829101562,5367359.0,113.45999908447266,1048434.0,2452.0,1220000.0,245.0399932861328,2008294.0,86.41999816894531,15462973.0,1067.0,1293.0,354.0,1058.0,74.48999786376953,6156735.0,109.33000183105469,23456899.0,758.5,148538.0,274.6000061035156,125000.0,72.36000061035156,1478546.0,222.33999633789062,532668.0,358.4100036621094,851585.0,2405.0,483.0,286.510009765625,474509.0,376.5,126849.0,23.81999969482422,3132512.0,94.37000274658203,1353454.0,80.19000244140625,3697400.0,154.4499969482422,13651842.0,330.5,379961.0,116.13999938964844,1159795.0,147.57000732421875,2422398.0,28.229999542236328,962294.0,88.68000030517578,750500.0,262.75,644083.0,142.25999450683594,1896047.0,74.19000244140625,3479066.0