diff --git "a/csv_data/2024-2025.csv" "b/csv_data/2024-2025.csv"
new file mode 100644--- /dev/null
+++ "b/csv_data/2024-2025.csv"
@@ -0,0 +1,260 @@
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+02/01/2024,318.3258972,444768,136.9378204,1441600,129.6218262,1822246,1929.742676,3637365,184.0814972,82488700,150.0487823,8059900,174.4441528,4485531,2370.123535,680562,56.91651917,1049145,134.4799957,3485200,106.167923,5058600,32.71030426,384129,11.4233427,3948475,71.84038544,1859700,336.6252747,2319500,24.71682549,1681853,580.0700073,2840200,187.9241333,3279200,68.15818787,3072600,2678.80127,312536,224.89711,1955400,180.0070801,376060,234.1199951,1443500,1159.199951,58281,69.99900818,1531200,17.72374535,4785300,80.18637848,1888000,47.70378494,7701007,217.9520264,718325,5336.102051,2454308,153.4963837,562469,66.33293152,3897700,137.6777039,832401,165.3262939,262400,298.2095642,482485,221.6701355,896000,116.8799973,1216900,142.1321716,1962300,141.4812927,204694,268.9200134,761800,138.8035889,2263600,121.5131836,1003700,1739.760376,15467,222.9286499,778095,1101.576904,153259,151.953064,8607300,9.032453537,10438900,138.5800018,64902000,161.01828,798500,281.5616455,3374900,370.4578857,540600,206.456665,1566300,149.9299927,47339400,57.88999939,5636800,1651.02002,1749302,93,2344377,283.9067688,1174200,78.95544434,613800,33.52881622,2838700,159.2148132,251761,261.3546753,1109200,47.73472977,5281600,89.08558655,1955200,90.16999817,1481100,117.7418442,964900,68.91999817,9771000,396.5,957257,224.7424927,1020417,1365.180176,72352,705.7286377,1368700,502,111833,112.0395203,882300,297,567191,702.8224487,2372930,433.1091614,3215655,177.3928833,758600,106.3394928,28831000,193.4558105,434800,128.2217712,1132400,251.6300049,532400,184.5651398,2236600,10783.37891,1688733,2568.5,177500,251.7599945,5815200,1115.607178,4781214,419.9387512,1952080,32.47832108,36668600,509.7677917,41597,83.73043823,171014,55.64073181,2129500,155.1705475,94542523,43.47665787,1778922,2328.232178,10500029,37.10858154,5707000,34.02362442,3809729,155.2734375,1216170,167.8471375,8527392,7.584209919,12884145,71.20360565,3204300,337.2413635,709149,241.9611053,260490,237.5005646,1952200,132.8797455,127940,26.49553871,3657700,525.7457275,1218408,54.56875992,1579300,96.00831604,976600,4001.052979,57118,704.9006958,234254,368,989115,267.7099915,1084700,50.0426178,2778600,4876.40625,235265,3431.078125,333400,32.5367012,4721100,165.3800049,1320300,769.6624146,660000,396.9685364,2205337,560.1948242,6059424,90.93777466,717051,48.50011063,17757500,468.294342,51496,55.86029434,830710,102.1575394,3201270,53.9383316,1453297,77.54117584,303587,3163.608887,320876,300.2432861,284435,588.0304565,111052,470.5427246,33328827,273.4272766,309610,194.4825592,616300,1399.37854,1063294,357.2481079,431603,557.9136353,98330,362.4599915,4737000,70.02488708,1231500,1375.306885,92887,582.4367676,432975,118.8142853,951220,57.84000015,6775400,124.9929428,11708109,554.1400146,1638401,1189.633301,71325,21.49964714,693553,2545.269287,116530,122.3977203,4500900,65.49112701,1525000,1201.967163,292449,591.2723999,282644,50.0524826,24784900,14.8498497,840081,26.90487862,5716400,99.73814392,1704500,182.1860504,258315,55.42996597,2912600,284.6190796,2433100,222.9017181,2399300,786,271097,10.39068413,8271246,175.0679932,669000,93.22000122,1460800,2746.522461,88382,6097.365723,58692,2313.606934,448972,105.7539215,2231200,1266.5,1082263,146.3086548,695834,262.8999939,1594400,215.9000092,999700,78.15834045,2091100,31.1567955,4231400,4633.264648,40210,92.68479156,1419700,350.8680115,513245,83.30775452,1250200,76.19999695,492642,391.5100098,948100,300.6209412,2881800,101.4130402,899900,3163.133301,108461,77.63070679,6099500,3.474609613,257650,136.3427277,1332900,41.12432861,16514500,105.7295303,399283,197.0778809,1794500,44.89500046,9995000,232.0260315,611800,56.0177002,2188100,141.2131195,17840443,76.83000183,3730900,27.68413544,3902200,74.25234985,643459,128.8174744,2176600,72.09699249,234841,93.26999664,726400,111.5876312,4688400,205.4585571,1248000,281.5599976,372400,41.44720078,3198100,2136.17749,2046982,47.50999832,5203200,94.05658722,960300,4949.666504,284227,66.67456055,3007000,234.25,550600,253.4637756,4741400,212.8377686,414753,246.8899994,3756800,26.57676315,1974674,47.97587967,20242900,85.45999908,1974900,33.737957,9285300,145.9515228,1556000,241.70755,2764251,24.22865295,5233400,72.36963654,4277800,47.64303589,3123400,406.1589966,877128,49.73332977,2475187,75.02964783,8780100,138.4869232,8879700,3796.705078,46309,47.77999878,2807800,44.55457306,4915900,39.6652298,9483800,96.45999908,3527200,66.01999664,1062500,178.4143829,393701,11.79958725,8226049,5696.32959,160833,74.80526733,2570000,115.0800018,4431200,390.9785156,1414600,1196.078247,354350,112.3300018,2563800,72.59281158,2955000,119.5882263,68604,135.0646667,3386600,106.0155182,695374,2818.264404,2976379,135.8982849,1045400,147.3616791,1898200,40.74298477,1336051,232.6438446,2764000,89.51337433,10587600,2336.100586,162721,128.2173615,1300000,142.5399933,2660900,1095.401855,227267,17.93743706,3662700,88.29419708,1583873,372.1153259,309709,148.5788574,695400,49.51586151,3533500,3448.967773,199745,402.9504089,546400,153.2844086,1298400,490.4660034,484857,773.7646484,254564,42.60710526,861864,105.2676849,954200,20.61236382,6862954,31.07366753,854603,91.48098755,3352200,106.8899994,811000,43.3609848,7489500,123.0899963,2091500,134.5579376,1848300,42.53604507,5369300,194.825531,1158600,87.0035553,1806900,50.6245842,384019,681.5466309,405696,1755.0354,502763,237.1285553,1000800,350.4472046,409400,67.23693848,1626800,140.3484802,2086300,171.332489,259404,127.9473801,1812806,465.9003601,1358900,228.9837646,2094550,83.71469879,740700,92.93050385,2159900,31.1754055,642732,5.900419235,24132752,13.39702988,2445320,13.76938915,12028319,1029.760742,299154,984.8864136,7660542,11.2850523,2956122,115.3026123,3023000,867.9603882,148394,291.2200012,430700,781.2357788,309900,57.99368286,2115700,37.89112091,4707200,58.37444687,313492,327.1688843,59800,58.67472458,2188000,161.9151459,213931,95.43254089,930435,234.4934387,328200,233.626358,1309000,48.28074265,2159200,49.55617142,2267900,75.56999969,2677500,154.3999939,602203,34.07748032,7584600,124.697052,784800,147.8151855,2897900,3121.444092,5870840,152.6792603,1183300,503.4367371,3335220,10.70295238,47494800,429.6980896,148272,30.58641434,6583200,956.7140503,395278,209.3734589,1064517,41.085495,9620900,454.9878845,301500,242.6909332,2488000,34.73266983,2994800,611.8607788,7112,355.8388367,420347,176.2400055,397600,102.034256,1032546,174.1041412,884744,844.7216187,503979,133.0800018,3227800,1131.160034,190800,58.88404465,6208300,32.61377335,4284400,20.07432556,292800,4476.203125,28896,29.49316978,2889600,886,346720,28.34746361,1662735,570.7416382,827199,96.9043045,562300,101.8374252,633449,420.5719299,125741,172.1600037,1766700,277.3874207,458720,57.77999878,6012300,54.05546951,2733885,778.9362793,468122,87.75,1292903,9842.885742,55263,72.28249359,1050280,249.4674988,992500,103,1475500,5997.365723,5888,99.40760803,5189425,76.15382385,2003100,400.2519531,289791,0,0,58,1423400,903.2000732,364094,78.31082153,7417500,62.36974335,5264000,120.1638031,633500,23.26292992,3722984,468.4590454,17342921,29.1665535,4923400,35.38404083,17501300,94.98984528,1354297,2165.520264,38420,138.6114349,20071900,137.2235565,23711200,131.008316,790600,349.9146118,600766,124.9271011,3553800,2616.394043,145853,265.0793762,3601545,122.9370651,1023300,271,271164,373.3757935,2263100,147.953537,385747,1478.729614,10462801,801.5559082,240900,34.568573,5503400,46.21003723,1812500,109.248497,805507,11.94634724,16621900,316.2985229,4474244,271.5554504,1065800,330.7620544,2833600,76.80563354,212134,69.32674408,285962,174.8862915,137921,772.5057373,149893,429.892334,656783,137.8338928,5095391,78.98566437,1239400,249.9465637,173100,1785.277466,339648,1889.265015,53929,2223.720459,615979,324.0824585,12626491,179.2625122,1546700,279.0802307,1036524,205.8886414,80754,129.1388397,171137,103.7917099,1330223,72.45999908,2005100,201.4574738,3132700,16.14813995,8438200,27.96055031,8773700,1912,58888,30.7597084,3226600,629.727417,39992864,75.55999756,975000,821.4777832,79244,18.04747009,4762700,1054.425171,639233,182.0337524,2359100,296.8279724,186963,86.69999695,910773,318.7322083,263162,460.0071411,1966900,2365,85905,804.8150635,1733276,123.4755859,164301,53.45547867,2344100,305.7243347,63248,155.9466095,17285064,10.87153339,12175208,152.7774506,3825000,149.9165497,484133,123.8759918,2228000,1649.970825,523595,1213.421875,65428,547.6900024,384500,392.9017639,1093214,210.0348816,307200,78.659935,1096300,36.33616257,2733145,756.7680054,1132692,7115.683105,413660,299.4799805,172955,2343.304199,1518998,1814.885376,1731853,1660.464722,643934,720.8902588,404033,65.44999695,1458700,772.8334961,5409812,11.78645325,11234039,136.4386444,1191625,47.16827774,45905700,597.3222046,1666700,32.59312439,2504400,533.2854614,459603,34.06864929,3461900,30.54139709,3593700,56.29999924,685078,230.3899994,812300,76.6084137,1790100,65.08016968,1618200,2.388137579,87894747,330.980011,1379200,437.25,442800,145.0501404,376196,4225.473145,262390,62.88660812,7520500,250.0835419,755700,37.62911224,2257047,16.30867386,4070900,178.1775818,1957973,104.2414017,765036,852.831543,213525,191.9329376,728900,127.6321716,2148800,55.46030807,6739700,160.5745697,12448352,804.3139038,215379,417.326355,64559,96.72609711,145806,487.4413452,292008,500.6625061,951325,934,82457,160.9498138,553100,1668.672974,280883,104.975296,1807466,151.4106445,9622100,165.382782,9977400,796.7914429,205043,90.28383636,443110,84.86797333,1098708,54.68913651,3187500,31.55042267,7861000,365.6412354,145952,13.3834219,15425600,155.4900055,1060000,238.4288635,4457868,34.86128616,11647900,106.9449921,1391070,19.64637184,12644300,80.47132874,3273200,551.668335,967500,853.4221191,68974,114.7790451,2347700,16.31410599,13141200,76.19999695,2176300,1094.41272,130998,56.77967072,16322600,44.54629517,4977100,20.16700554,35216200,70.08533478,774100,707.9013062,1353781,106.0125427,709300,139.1606903,1682447,248.0790863,7541483,227.6303253,614900,202.5536804,1275500,434.4907227,126800,44.89439774,1503100,48.02161026,104802741,584.8616943,3226700,189.7991638,2107270,435.0343018,1206500,48.81354523,2106800,211.3868103,3277800,89.38903046,263381,73.62332153,11136000,621.6456299,350455,9137.647461,744898,505.3800049,1187800,27.3584404,6689600,49.58401871,7502600,102.5566254,2698000,795.4777832,188325,85.51933289,1959700,91.80999756,1352900,417.6180115,2463700,126.3762054,647400,254,164604,218.0433807,1524700,64.66278076,1879200,54.07171249,1724329,698.9096069,271775,285.1023865,4458400,83.94999695,3515555,82.78766632,6584900,469.6603394,739600,376.6694946,736100,383.6900024,2176900,70.32990265,6321800,78.81955719,5425800,124.1203232,191689,1529.160034,350200,63.93300629,3913800,279.7763367,313042,45.47999954,4204600,2173.151611,24289,105.2799988,800200,67.18547058,1818900,275.9557495,6353464,279.6299438,356600,30.2154541,875882,486.2407227,343100,184.482605,1861200,87.61974335,3321053,1685.185791,998306,223.8061523,4430041,1043.976685,199502,58.59000015,8150000,36.38404083,12615200,371.5299988,529200,272.6766052,791524,152.1932678,454574,34.64788437,3820200,146.8097382,3187400,595.9472656,611500,215.8647766,1056252,552.49646,182534,107.1453705,11920100,112.5,14530200,559.0830078,4014484,57.82095718,8894100,88.6686554,6132200,544.2357178,364600,366.1055298,25258600,306.2164612,800200,274.2772827,167655,68.51499939,22074000,27.42941284,1267300,131.6855316,1063300,35.76903534,9218800,1214.189941,137500,97.943367,1976834,853.3147583,146625,352.2944641,244017,255.7701263,441039,179.6094818,294992,384.8366089,89110,1652.339478,21669,124.7315216,484983,18.31999969,20005500,9.692957878,4770797,55.59040833,1947900,252.7918701,259000,58.41094208,10064300,39.36314392,8242900,92.21806335,573987,468.5,5049400,1056.566162,4496011,25.51594734,3317600,103.0022125,9326600,456.2650452,742500,2.953877687,17696101,687.5200195,1130900,49.53473663,4995800,226.6729584,711100,83.2868576,1892100,80.35057068,968100,170.6889191,1208000,48.14385986,411254000,6969,21200,219.9441528,11449770,25.26293373,672300,24.06352615,2018400,214.4301453,2668500,8039.11084,209353,53.08907318,5815300,739.5999756,1409119,1198.677612,35229,196.8137665,1171200,65.27113342,2854400,82.40961456,1332200,81.44999695,7943200,200.3999939,1599485,429.2988892,239201,9.452300072,3932590,101.9670334,9597500,62.99866867,5940000,447.5075684,817796,85.90437317,1660600,2264.60498,36569,58.15565109,7456200,73.74451447,391009,693.2727661,653170,480.5230713,207870,42.05954361,678960,144.4600067,5767800,13.98012638,14285905,511.4981995,118843,201.96521,990100,111.98246,1982100,92.12489319,2290600,150.923584,498445,17.90875816,14115600,254,1674980,145.6399994,8211900,58.21543884,2341500,162.6824341,5743100,309.1640015,929597,134.9669495,481251,26.58699608,57948700,74.25311279,911500,142.3801727,7238400,157.391571,1912200,450.2041931,635600,547.9750366,220522,169.3710175,1828748,100.266983,2533700,529.8117065,2042954,103.0687256,2066616,310.5,296745,156.8517609,820900,126.8707047,2899100,1641.859863,174744,89.52828217,5038500,146.5889587,2473200,471.8768921,544376,734.1895142,478664,69.56725311,1313800,67.91912079,716100,209.1100006,919300,378.9043579,346100,457.25177,47417,141.5978699,1842800,1164.352905,7503,25.95014191,6433900,86.03413391,439065,855.8253784,4253194,26.79626465,3597084,290.9219971,823000,3567.175293,151354,1377.532593,617147,967.1836548,1223936,126.3932495,2500300,168.6300049,1258900,445.3999939,378180,78.53849792,359180,208.8104553,1068800,61.45999908,15248400,135.1944733,8495800,43.46645737,1376755,100.7062759,1038026,310.0784302,830915,1694.432739,36459,118.4681091,4642500,1867.180542,145620,63.17510223,720500,901.1368408,1000900,3065.958984,2040258,18.04609108,7612800,3407.895996,29456,145.6040649,535238,271.9214478,1040971,5883.524902,1715146,109.6518478,696100,5451.265625,1164069,142.1994781,801600,169.0896606,576000,1872.764038,49929,557.0302734,1759927,34.26532745,601589,297.0075684,415000,42.31919479,1743000,127,6202552,529.1547852,618500,315.2479858,643234,135.1412201,2123900,298.0629883,23479714,817.1538696,1258692,161.8586121,1068000,3493.022461,26784,432.2954102,6158329,82.06403351,10455600,109.9177551,622200,38.5777626,1087047,156.7021484,385344,872.2446289,257899,523.7335205,92613,3.631761789,33031875,83.58559418,1097645,134.4093628,1442435,246.6299438,599100,298.5498657,3865657,89.57038116,8859700,67.45861053,10111200,1349.702881,381563,487.8882751,277283,427.6094055,1692364,64.87513733,899166,84.27359772,968607,1165.104248,2046095,63.03570557,718397,875.5407104,2236617,137.6309814,2596919,125.0844803,387931,2573.673828,8129974,50.67301941,528929,300.4066162,1968500,159.5007477,1254579,121.225174,1153900,49.53505325,12105200,1737.910278,413474,787.9413452,2323410,1310.282593,168334,1066.919434,1318161,275.7912598,211000,498.9700012,1277700,178.7506256,661938,66.66649628,3955100,251.8321686,204256,0,0,131.0807037,1162900,430.6852112,1080600,224.9559784,460695,122.5,842746,10211.00488,245365,71.67790222,2714200,93.2217865,1527908,162.4269867,1413255,271.1303711,3137,1836.749023,10757537,1382.994385,178410,228.710022,915940,658.2974854,2524196,213.4039917,569700,658.4985962,1137444,18.14761734,4421900,18.18876266,1673187,115.8534317,966000,43.58363724,1124485,73.38717651,1438500,235.9122162,1250500,173.1360321,575439,86.17865753,5150957,971.5773315,74532,2546.116699,497677,36.77835083,600,91.60250854,1281500,102.9518585,2736000,3716.812744,145620,96.05187225,202837,36.62988281,4146100,291.557251,979200,120.1999969,991852,70.96676636,3218700,15.71498966,47624300,58.63244629,1275300,663.6521606,690592,2771.019531,35391,192.3428192,1228165,879.2998657,245600,438.2999878,310500,226.6699982,1963800,76.05116272,838700,134.9240417,1367700,150.5284424,1097208,1562.853149,293820,122.6767273,111215,103.967453,2383800,34.34028625,8595500,104.2171021,762423,134.7825623,3601500,74.72000122,13564247,605.6615601,196411,86.79964447,1407817,91.14267731,5273500,79.63741302,768400,541.1677856,2310800,238.3230286,454513,157.8833923,5049700,820.890625,364809,521.9182739,70200,36.59658051,4557800,83.22764587,1434500,112.2367554,2009192,52.45000076,1145000,313.3999939,547321,99.31484222,1582300,138.8000031,674129,185.7151947,1754200,335.73172,546061,292.9127502,16797049,248.4199982,104654200,52.33362961,3122900,236.5024109,963500,70.58999634,4800600,56.23275757,4444831,159.2599945,1506200,143.9981079,9654217,160.8187714,5652500,80.29302216,1322600,408.2000122,288700,40.72000122,6331300,58.38000107,41978600,22.52432632,8983858,35.88563538,2721100,155.2532806,674800,150.0801239,2564417,486.6099854,480700,3822.253662,4739761,41.54031754,857309,521.7473145,3415700,233.968811,2622200,143.7964172,4363800,558.1743774,444000,62.34742737,285527,178.1999969,469056,40.58362198,9050500,1040.120361,540591,1043.189941,1220155,255.5997467,5471000,1519.401367,92805,555,41199,29.63689041,5872400,26.02145386,1094043,123.8669205,2638200,80.4466629,1129600,220.759964,720200,26.89310265,2099452,69.68637848,62468660,454.7970276,166919,104.3821945,53573,97.95728302,1107764,235.4554138,743700,200.4335632,559700,410.9100037,1269400,37.53668213,2722300,475.8315735,816200,47.83618164,1931300,10.53220177,12622200,909.5,649898,34.68931961,23810900,124.7894211,692300,328.6199951,343400,24.63489342,12587840,11.65999985,26265000,268.2799988,2019600,38.32682037,9513164,80.97173309,2582800,1897.818848,550256,86.97769165,1906300,47.28490829,14916000,2216,569082,563.3514404,203969,175.1484375,1299000,33.13132858,6379100,52.07626343,23539800,676,477743,745.1177368,2011971,88.19999695,37078,46.44888306,1578300,98.86344147,1302000,347.0090027,730200,3613.076904,886771,235.0046844,394600,313.4573669,1319646,33.00133133,2317100,92.86425018,3013600,59.64707947,4627600,96.31443787,23483000,235.8372345,90746,111.4158173,1089400,124.697319,1485300,20.95999908,2162396,119.4940109,1087400,0,0,212.3699951,2083500,192.7584076,1642300
+03/01/2024,316.8267517,627270,129.4469604,2074500,128.4225616,1783161,1832.481079,5911008,182.7031708,58414500,150.6496277,5301400,171.2497711,5308223,2369.124023,682178,56.52913284,1247000,133.4199982,4266600,105.8489914,4239600,32.45534515,656587,11.32540703,5061628,73.16213226,2213900,327.892395,3060900,25.11615562,2879358,571.789978,2478000,183.4391327,3297400,68.50479126,3760900,2681.79834,264405,224.02034,1831500,176.9842377,399469,227.1900024,1278800,1137,58809,69.6868515,2090800,17.34801102,7540700,80.09972382,2042300,47.44409943,4203932,216.95224,485177,5282.121094,1181386,150.916153,683417,66.11130524,3970300,133.6627808,873134,165.4528198,386200,291.8136902,1182400,221.6898651,1022400,116.3099976,1233700,135.6395264,2731000,140.4814301,120920,256.2200012,1354200,139.9521637,1701200,118.8335495,825800,1759.75769,6440,220.7444153,686416,1095.579224,254594,149.0787811,6100100,8.893492699,7015100,135.3200073,61988600,158.7740631,1033700,284.6859741,2771500,371.9337463,728500,202.5692596,1533500,148.4700012,49425500,57.34999847,4807200,1592.037109,1748208,92.15000153,614185,286.7358093,1244000,76.30873108,1276800,34.12306595,3007300,157.8164368,144028,258.86026,1117600,46.87202454,6143000,89.90494537,2465100,84.48999786,2746600,114.1361008,1091900,67.91000366,7858200,388.3999939,368970,207.961731,2924677,1359.183838,139720,692.3901978,952000,499.5,122205,113.0839233,1093500,293.5,599993,697.0239258,1651129,429.214447,4198547,172.7923737,1105200,103.7137756,34735000,190.6073151,475900,128.2217712,998800,247.4299927,333000,182.6147156,2720500,10735.39941,2972338,2567.590088,168900,243.9100037,7219900,1133.60083,4973585,440.7356567,4040265,32.1238327,45988700,517.7641602,59927,84.52977753,108395,54.53728867,2755600,153.012085,60606163,42.315979,2249768,2329.730225,11090238,36.42085648,4911700,34.10291672,4276838,152.8753967,6042040,165.4493256,9255077,7.488800526,7949923,69.5170517,2116800,331.4441223,1582404,238.4616547,297955,232.7102814,1842100,133.1750488,191170,25.57284927,3577900,526.2454834,2629539,53.53210068,1482600,94.84486389,1230500,3891.161377,125099,694.9020996,343826,365,669135,263.4299927,814300,49.48849869,3172900,4855.690918,217857,3360.801514,327400,32.52710724,6801700,159.3099976,1733600,754.1306152,638700,394.5705261,3401612,555.9979248,2419732,88.90959167,902349,48.07724762,15662600,467.7945251,238047,56.78864288,1663310,101.9576111,3623982,52.49962997,2161179,76.62540436,257297,3147.615967,376735,299.7436523,197872,586.5316162,214496,471.4918213,45614156,261.8345947,1008010,191.7874908,399800,1357.896973,1313822,351.7519836,592212,548.9151001,135790,366.75,4321800,68.73819733,2041600,1357.315796,123690,572.4464111,468619,118.8142853,963553,57.59999847,6594000,122.84478,62191897,547.742981,3511848,1169.639526,48813,21.49964714,791823,2531.273438,183157,116.7487411,5391000,63.00229645,1398400,1199.968872,311947,580.2766724,406319,50.61869049,30897600,14.73030663,1043708,26.67710114,6529900,101.788887,2393000,179.3491669,330207,53.90797806,3247500,276.4415283,3043400,221.9801178,1811100,781,283191,10.47145367,8555356,171.8063507,756800,89.05000305,2215600,2680.557861,98231,6097.365723,57202,2309.609375,420495,102.9155502,2027600,1180.5,856429,145.3092804,390125,257.2799988,1326300,212.6028595,795400,79.20223999,2160400,29.88299942,5697500,4643.260742,34180,92.07714844,1230200,349.8684082,770712,83.50853729,2243400,72.19999695,813992,386.6700134,771800,294.3777771,3004600,100.8000565,624800,3198.112793,35061,76.83247375,4959600,3.519347191,331630,133.3556366,1162000,40.78531647,15442700,110.9260635,1183163,189.7120972,2813900,44.67300034,8490000,228.6973724,788800,56.09339142,1908000,145.6603699,34603432,76.73999786,3907600,27.79864883,3598200,75.85132599,1674152,127.4621201,2505100,69.65964508,302103,90.97000122,1134000,113.808197,4881900,207.2221222,1140400,278.9899902,535300,41.59666061,3397200,2141.175293,6126051,46.83000183,4483300,91.64848328,657300,4878.714844,477998,64.78017426,3987000,224.0200043,532800,249.2184296,5097100,209.4403687,578562,244.3600006,3157600,26.5499382,2614796,48.34919739,20303900,82.76999664,1984600,33.77693558,10827300,143.0838623,1530800,238.9086304,2508610,24.41727638,4181100,71.65955353,3282400,47.17209625,3469300,405.1598206,712783,49.15340424,1878848,75.05748749,6836200,141.1273041,10255300,3810.700195,52434,45,3878700,44.48110199,4674300,37.98841476,11846200,93.76999664,4382100,63.65999985,1507300,176.0503235,355433,11.58027077,9865135,5632.370605,209779,74.33235168,2886900,112.4199982,3666000,383.6057739,1397600,1174.122803,574181,113.0566635,2221200,74.34963226,4194300,116.1885605,125864,126.2642593,3785300,105.0850677,604824,2785.778564,2701164,134.7981262,1039700,145.4640961,3083500,40.23942566,1945663,228.7002258,2425000,90.440979,11929800,2310.121582,130466,126.5865479,1680800,136.7200012,2382300,1079.410645,132040,17.53445053,3070100,87.09495544,2324276,368.717926,567434,145.4507751,844800,48.88941574,4120000,3352.996582,464588,390.5830994,612700,151.508606,1146300,485.9699707,721233,741.774353,444806,42.36051178,995355,104.5330048,1308000,20.91265678,8232745,30.47435379,1038113,92.38822937,3687400,105.2900009,634600,44.27853012,7374600,120.2699966,1895700,134.4886017,1444000,42.22577286,6358100,192.7809448,903700,87.55904388,2014300,49.84144211,352551,680.5473633,584627,1714.081299,426866,230.3667297,1182300,352.6759644,605600,66.5305481,2702500,133.7966156,2463400,169.1993256,293808,129.7466583,483546,467.515564,1205400,230.2819672,12262442,82.43154907,1055700,91.76741791,2199000,30.9775219,753332,5.827422619,26817910,13.30463696,5192935,13.66494179,11451542,1020.78009,265156,980.2887573,3408402,11.29431057,4179344,118.5075912,2794000,861.9606934,321988,282.6600037,535300,767.7603149,304100,56.60332108,1864100,37.70614243,8412300,56.57530594,408597,324.8737793,88700,59.18102264,2511800,159.4164734,209392,95.73233795,774824,227.8022308,364300,227.9544067,1843200,48.48301315,2521600,49.96426773,3929300,73.12999725,3057900,152.6000061,748726,33.80649948,6784000,124.8932877,1481300,144.0691376,4108200,3056.455566,1266461,147.4785004,1356700,481.5438538,5627714,10.30687332,70120100,418.1008911,209121,29.87890816,8025400,946.7171021,377884,209.3734589,717146,40.38267517,13723000,447.1022644,244000,238.2650909,2949900,35.06699371,4079300,610.6610718,20500,352.8401794,491921,174.0899963,451100,103.2323227,1104733,173.8043213,1059733,833.7252197,476003,131.75,3710700,1122.369995,158600,58.15003586,3794300,31.8636055,5225200,19.43194771,383400,4411.258301,201571,29.25909615,3485500,871,388279,27.86882019,1089915,552.9497681,813055,94.2514267,604300,101.6377487,466298,412.5800476,288537,167.4199982,1954500,275.888031,304694,57.84999847,5329500,53.13547516,2758302,783.4359741,298367,84.19999695,1033217,9618.046875,376802,70.98459625,6046327,247.4802551,1378600,102.4899979,1311700,5867.42334,3632,97.91590881,4531850,75.8945694,2692400,392.7565918,2298707,0,0,57.02000046,1299500,902.800415,383301,78.53662872,7329600,62.35106659,5477700,119.789711,772200,22.62500954,5038203,458.2643127,26163491,28.8221817,4439600,34.61845779,20308800,95.58977509,2077998,2123.529541,74015,139.4059906,18974300,137.9684296,24212100,129.1678314,1145500,346.9267578,3523439,123.2963867,2892800,2598.405029,169636,262.08078,3270757,120.5960541,728100,262.2000122,237980,367.1160583,2265300,147.3536987,502029,1519.300415,9308004,797.3275146,283100,34.99924469,6926000,44.55240631,2140600,107.1494827,1506340,11.63050461,19125500,311.5076294,10013050,268.3597412,1158700,324.2250061,3309600,75.22338867,271739,69.55379486,287913,171.3885956,104203,775.5037842,223768,427.3929749,456932,137.2346039,12859784,78.97595215,1622300,246.2854156,276000,1812.758423,597774,1825.290039,171183,2149.729736,1446235,328.0310059,10191835,178.1176758,1476100,277.4820557,482508,208.5501556,89272,129.9130096,282810,101.0919189,1492786,72.37000275,2911100,197.1487885,3814000,16.25305748,10331300,28.0261631,8026400,1896,52310,30.57214737,3092400,624.6337891,26407890,74.62000275,743200,815.4815674,162656,17.91921234,7151200,1062.420898,541146,181.8536377,2370500,285.3346558,341996,88.15000153,775956,309.852478,297020,454.546936,1307400,2390,109357,778.8275146,2086273,124.4753799,10258,52.49043274,3080000,306.7234497,23855,150.4484863,31885145,10.83491325,10708600,151.4530792,4086100,147.7177734,758951,122.2693863,3102100,1605.498535,2735746,1229.414063,21048,535.0599976,417900,383.9040222,395188,207.3294678,476900,77.27840424,1036000,34.94879532,3901725,749.7747192,1174852,7013.716309,460071,292.8825989,377285,2313.312744,1851814,1832.365112,1505459,1604.482788,567641,721.8894043,1831453,65.51000214,2586900,768.8353882,2474186,11.72860813,12431805,136.8381653,1459126,46.42819595,35858400,584.836853,1439400,32.07532883,2459300,523.6947021,579610,33.89149857,2530400,29.6371479,2557700,54.90000153,870692,220.0099945,1201400,74.60160065,2629500,62.79483414,2568700,2.385921955,76756319,322.1300049,1596500,427.5400085,435500,143.45401,161682,4196.490723,244287,62.84665298,11686365,247.8858795,876900,36.47572708,1993687,15.86765003,4199000,175.677887,1311800,103.3046417,877591,850.8319702,195476,188.4573212,697100,126.845314,2575300,54.44981766,4722600,155.4253693,10591734,807.8131104,154864,409.3297119,181833,95.22723389,342786,484.9416199,640240,497.6645203,765438,934,79662,159.7475128,470200,1658.680908,9530082,104.5753937,1643803,152.357132,8232000,164.661972,9852300,789.793335,117011,89.13531494,499468,83.26857758,8133414,54.42402267,2575400,30.81295204,9610100,354.5710754,285251,12.98952389,16527000,150.6499939,1048300,234.6315765,4121285,34.82470703,8913500,105.1459122,1262257,19.1293602,6741600,79.065979,3172000,543.9898682,819100,847.4261475,58623,114.197464,1742500,16.51539993,14367100,72.52999878,2473300,1046.438477,139765,56.91255569,14830600,44.78698349,4493700,19.88652229,18892500,69.89633179,709700,696.5125122,1559605,105.6788025,1084500,137.4620361,2190993,243.9860382,11044902,221.8945007,1231800,202.5923004,1379200,423.4883118,197900,44.27719498,2549800,47.40723038,101964262,610.0457153,5130300,187.2018738,2653280,437.8956299,1174300,48.70063782,1590800,205.2187653,3285400,87.98783112,482724,72.40787506,9224000,617.6480103,5288572,9021.677734,1089620,498.019989,1029200,26.23451805,8192900,48.94647598,5108100,100.9878769,3212100,792.4797974,120002,85.4927597,2232700,89.36000061,1406600,414.5295105,3093700,122.9898071,724900,256.2000122,279116,215.2912598,1299900,62.42867279,3261800,53.10690689,2310818,672.2293091,422816,282.5588989,3114800,82.09999847,7501350,80.88439941,5271000,476.5253601,1288000,370.1781006,791000,372.980011,1289600,69.79651642,5610000,79.16208649,6182600,120.522644,1028088,1500,272400,63.71467209,3471000,276.7786865,1039551,44.25,4054800,2153.168457,19737,100.9300003,961400,66.62509918,1765400,282.4547119,20748266,272.3280029,372000,29.82629395,1124890,477.2987976,460200,185.5982513,2035100,85.85938263,3547575,1675.844971,831583,221.2107239,5781847,1025.977173,454580,57.47999954,6954500,36.22653961,9807100,376.6700134,429900,274.2747192,592627,153.8932037,537876,34.80933762,3640400,152.1383057,4674200,570.5898438,613600,211.3676147,1243831,549.4993286,171046,108.5930328,10721900,108.5800018,8351000,547.2854614,1792474,56.41941452,6446200,86.78953552,7487900,538.4290771,418600,365.8390808,23083500,306.5701904,720200,265.4812012,298881,63.10599899,18806000,26.9822998,1792000,127.4800491,1061900,35.22871399,11633900,1147.119995,178500,97.74347687,1994745,843.3226929,112907,355.2784424,266440,254.7710114,527828,177.7114868,362979,388.8348999,18660,1668.323486,25077,123.9319611,314688,17.31999969,17239600,9.556749344,5947475,54.70135498,2493500,245.8917847,244200,58.80939484,10306300,38.48754501,10382900,91.5194397,795189,470.2600098,3443700,1061.561768,23222468,25.40258408,3725400,100.5757828,10573700,460.9141541,773500,2.925249577,13544202,675.2999878,883000,49.94068146,3400800,224.0855408,841400,83.383461,1824600,78.18251801,1240700,171.798111,1624200,47.54515839,320896000,6948.939941,28000,218.5457916,23258675,25.13469505,1067700,23.94527817,2362000,209.4857941,1923900,8079.09668,444053,52.32769012,5312500,733,1063235,1228.644531,34146,190.5690308,1776200,65.93286133,3016300,80.27498627,1435200,79.30999756,6156400,191.6999969,1337866,424.4622498,280587,9.567615509,5401904,100.3992081,9455600,62.91400146,6985500,436.5245667,999984,85.14665985,2146300,2189.618164,58076,58.69798279,7269300,72.10574341,714218,695.270752,724784,467.5359497,798806,41.32291794,876150,143.2350006,4936400,13.77624989,14447356,519.4903564,149807,191.9459076,831800,111.0038986,1595000,90.36386871,2835800,150.3238678,253329,17.82938766,20148100,251.5,1145870,148.9499969,7504100,58.47085571,2830600,162.7200623,5588200,304.7673645,1184693,133.1673889,1115820,26.58699608,43426500,73.84011078,1368200,141.5186615,7697500,158.8911743,2208600,442.4195862,553700,546.9750977,364595,166.7745209,1454890,99.20063019,2018700,520.4291992,1660445,102.5693741,3709816,313,1636282,156.6220551,821800,123.0067139,3195000,1638.861938,134447,89.39711761,4145200,142.055481,2098600,470.3772278,619362,739.18396,400055,66.97760773,1592400,68.67057037,1117900,194.6600037,1264700,364.8766479,309500,464.2479858,141057,140.0019226,1739500,1164.352905,10965,26.09163666,6852200,87.63290405,264680,830.6363525,7051202,27.18526649,4216114,282.6933899,675500,3425.208252,197100,1357.046997,936109,971.1820068,1552567,127.7674179,3094700,166.4600067,891200,438.7999878,352542,77.73916626,386835,201.2969513,1354600,58.63000107,21245800,132.6589508,8133300,43.01834488,3389756,101.3057098,2856772,315.8761597,2327367,1702.425293,72507,115.8155441,3638500,1849.188599,117433,61.33758163,908200,913.6432495,758900,3060.961182,2657433,17.39827919,8616300,3339.977539,54687,142.2342377,367444,271.4215698,873622,5770.668457,3050277,106.87883,818800,5485.236328,3358410,138.8497314,795000,163.1934967,731000,1837.034058,48112,553.0314941,3545982,33.3887291,991180,294.5646362,823700,41.3118248,1790000,130.3999939,9554373,525.699707,488400,313.0490417,1286086,132.2848816,1617600,294.7633667,45508725,812.7563477,1181206,160.6614227,1343900,3427.041016,53738,410.9055481,8596013,82.43960571,9957500,104.5328522,706200,37.93949509,1458824,155.3121185,286168,852.2619629,462877,523.7335205,145154,3.580869198,25083126,84.58799744,1178887,134.1940613,1311703,240.1783905,530100,303.0460815,5021914,89.14965057,7161700,65.45732117,10661900,1335.705933,459186,488.8880615,329210,421.716156,1261185,64.376091,1215541,84.07388306,1179120,1151.109009,2756906,60.97833252,1270430,867.746582,1957720,135.3321228,1523741,123.4859619,722550,2591.160889,13649356,49.57269287,619782,292.3868408,2153200,154.2182617,1664875,121.4309998,1229200,50.17353821,6572400,1710.419678,386232,764.3430786,1640332,1312.281738,249407,1048.929077,1770579,270.1558533,200100,492.3999939,1205300,176.5512543,1420859,67.97442627,6290500,248.8341522,245704,0,0,128.386322,1248500,424.2405701,936500,224.4560852,259827,117.5999985,1157860,9842.149414,133666,71.85753632,2409000,90.3741684,3921635,161.3274689,1598235,260.205719,2996,1828.754517,16572144,1359.994507,251859,225.9111328,1460035,646.7063599,2266635,209.9141235,368800,646.9039307,1817759,17.51776505,5758900,17.57445145,2936719,116.0482864,1234200,42.07804871,1643518,72.96243286,1804200,233.5230255,1609100,169.3031769,725669,86.37836456,2742139,967.5791016,146063,2553.111572,422924,35.52782822,100,87.77796173,1397700,99.27198029,2713000,3667.841797,257620,95.85629272,219043,36.13775635,3245000,289.3033752,1355400,123,300383,71.50078583,3766900,15.69676781,33612400,58.60411072,1341600,666.6506348,4052846,2696.127197,49905,189.7462921,7553586,861.9389038,271500,439.3399963,309200,220.0500031,1304600,71.52040863,1176400,133.1855011,1685000,149.7288208,1191447,1534.873657,197764,118.0752029,197043,100.9705887,1376800,33.42478561,12154800,105.2153549,740564,130.6100616,4662100,74.33999634,8194758,599.664978,132610,87.89837646,1692265,89.59887695,5337800,78.68580627,1019700,525.921814,2170300,238.3230286,579510,158.0491638,4608600,804.4967651,431228,518.9812622,56100,35.33098602,4565200,84.5085144,1461900,112.0370407,2818503,50.58000183,777900,313,3333484,97.8238678,1031900,138.6000061,872994,185.5987854,1739600,328.7373047,549161,297.6097412,17204236,238.4499969,121082600,51.46659088,2804600,231.9124908,1306500,69.31999969,3721900,56.00597382,3492054,158.3999939,1061400,142.6495361,10953564,158.424469,5874900,78.36631012,1359800,406.8999939,221100,39.52999878,9730300,58.25,31800600,22.36234474,7414207,34.97549438,2475800,151.9081879,472200,149.2812958,2469913,473.8200073,594800,3850.737061,7013271,42.16728973,2052696,524.3495483,2891400,232.3060608,1748200,143.0699463,3257200,538.5482788,828800,61.47866058,547773,176,568405,39.51150131,7133200,1029.129639,495726,1053.182251,1300381,254.7210083,4148300,1510.410767,120713,566,51376,29.43725586,7309800,25.90234184,1685043,126.7868042,3078000,77.49768066,1198300,216.5441895,744500,26.31785011,2563722,69.43663788,90161664,454.7970276,186744,101.3082581,71403,96.20433807,1420899,234.1889648,679500,200.0855255,711800,410.7099915,1026500,37.64513779,2941800,476.8303833,694421,46.96591568,1585500,10.51370716,9780700,896,820084,34.93913651,26263900,123.5900116,921300,305.8800049,654900,23.63655663,21928218,11.30000019,20179600,268.4100037,1711300,37.93495941,7829514,81.24375916,1979700,1860.332275,3798590,85.69577789,2079200,46.66185379,21653600,2116,656466,552.3640747,288147,174.0952606,1826100,33.86820221,8678400,52.07952499,18756000,657.5,424918,728.7327881,3401176,88,30937,46.7128334,1651650,94.60373688,2113600,336.6391907,509000,3571.099609,884712,235.6706543,446200,312.957428,1126335,32.30886078,2939800,92.30471039,2369100,59.75045776,4538600,97.1236496,23490800,236.8365479,111794,109.3476563,1182800,124.7649918,1483600,20.20999908,2325246,118.5883789,2325500,0,0,210.2400055,2095500,189.1889801,1493000
+04/01/2024,317.8261719,536433,129.289032,2446600,127.7229919,1444594,1836.598999,6359177,180.3828278,71983600,151.5884857,8332200,173.0965118,4403136,2373.12207,862158,56.95525742,1009526,133.7200012,4056900,107.2600555,5296100,32.59698868,480262,11.48979759,4162160,73.66610718,1945600,327.0870056,2750600,25.13472939,1385250,567.0499878,2092100,180.6335602,3923500,67.21207428,3442200,2697.7854,423256,225.1283569,2145400,171.6498108,866859,228.9199982,1552800,1123,89612,69.91387177,1939900,17.29302406,4501400,79.24278259,2470500,47.82364655,13176999,217.9520264,396701,5244.134766,2717880,151.0039215,565257,66.13057709,4146100,135.8261566,815848,164.5671082,246500,297.010376,287798,222.5568237,884500,114.6299973,1083400,131.5271759,3208000,147.4804993,3569884,261.3599854,909600,143.3302917,3176500,119.5767899,751000,1759.75769,12743,223.4292145,545050,1095.579224,180632,146.97229,6196100,8.930550575,8856000,136.0099945,58610300,158.6554565,697900,287.0340271,3357900,370.4676819,411800,203.2958069,2033000,144.5700073,56039800,57.63999939,5306400,1604.033691,1740636,91.84999847,257583,286.5879211,903300,76.95828247,880600,31.61606598,19168900,156.0185242,150229,258.2773132,956800,46.65018082,4943600,92.4703064,4026800,83.58999634,4117900,114.427475,844800,68.38999939,5757600,392.8999939,1159879,212.7562256,1416225,1355.186279,325343,689.3582764,752100,495,145766,112.6814804,550600,291.5,1039829,695.2564087,1045060,432.4100952,11623356,173.0751953,661600,102.7761612,25658000,189.5899658,612000,126.5410767,816400,244.9299927,494200,184.0110016,2777500,10859.34473,1896074,2557.409912,127000,244.9400024,5170700,1155.093262,6488481,445.3349915,1331009,32.38250732,39834600,521.7623291,127074,83.93027496,172475,55.31848526,1790300,155.4703522,108657862,42.25839233,1654947,2363.183594,2871513,36.89844131,4271400,34.92563248,4047854,149.678009,623467,164.4502411,4522353,7.614813805,6040776,69.39724731,1890500,336.8415527,688453,228.4632568,292540,235.0715637,1302300,132.9289703,120273,25.75377083,2725500,548.7346191,2093284,53.59928894,1166100,93.59628296,1668700,3891.161377,37831,696.9018555,231548,365,697194,260.2799988,949000,49.68913269,3868300,4945.802734,261218,3371.31958,176600,31.88462067,7345200,157.2899933,1336700,755.8617554,580200,395.4697876,2396906,552.6003418,2257558,90.24085999,927871,48.39342499,16930500,470.7932434,28220,56.79801559,830862,101.9576111,1364991,53.55524445,2020844,76.99919128,324011,3182.600586,596230,301.7419739,154278,590.5284424,973604,472.9903564,42735951,269.4297791,621806,191.7583313,366700,1358.896484,1383815,354.7498474,381023,550.9147339,41826,363.6799927,4142800,69.75765228,1401700,1361.313843,43654,574.444458,196441,119.4133453,509453,58.16999817,6083500,121.4959412,23616665,550.541626,2302030,1159.642578,54841,22.10963249,902527,2557.266113,166654,117.2735596,3215700,62.89328766,1275800,1163.219482,423531,585.2747192,214740,50.74136734,23714300,14.86755943,1394890,26.16688347,11177500,102.5955811,2573300,180.6474152,202049,54.4774971,3597800,278.1917419,2995400,222.8526917,1583900,790.5,183367,10.88955021,11517708,170.4997253,841600,87.41999817,1579300,2720.536377,157703,6047.387695,4914,2307.610596,945112,103.3780365,2293100,1201.5,697632,149.5066528,277170,255.9199982,1095200,210.4308624,911400,77.70821381,1795200,30.05035973,4969600,4628.266602,57334,92.63578033,1162600,353.3670959,518106,84.34037781,1614200,71.80000305,755047,375.75,1296300,296.8594971,1769800,102.102684,712500,3263.074707,16016,77.26526642,4441900,3.504434824,653390,134.2319489,1034800,40.14495468,19595600,111.5256653,637314,190.9648285,2564100,44.40940094,8435000,226.9272003,693800,56.17854691,1829600,147.2593994,15170708,77.20999908,3052800,27.75093842,3655400,74.75202942,840108,126.5357971,2605600,69.23171234,369253,91.49500275,641200,110.5343094,5891500,207.5570831,1139900,280.8800049,341500,40.60649109,2734800,2132.178955,2182865,46.63999939,3840800,91.64848328,840200,4663.858887,968799,64.63370514,5014200,223.3500061,475900,248.6246796,4489800,212.4380493,461015,245.6499939,2103000,26.75114059,2269789,47.937603,18134100,81.41999817,1916800,33.83541107,9283400,143.6016541,1291600,242.5072632,3941982,23.94571495,6989300,71.5817337,2100900,46.70116425,3079900,406.6585693,611686,49.99328995,1320519,74.71412659,22085600,139.5801086,8220300,3900.669678,104712,44.90999985,2225000,44.2698555,3524800,38.43948746,8355800,93.90000153,2234000,63.77999878,1193400,178.6073761,320050,11.8355093,7808824,5712.319336,170289,73.88840485,2741900,113.0199966,3675300,382.6695251,1332100,1217.534912,479867,112.0366669,1613400,73.73814392,3029400,118.5883255,691698,129.6113129,2650700,106.5551758,607094,2807.269043,3743393,135.6473694,880900,145.2084808,1926800,40.0806427,2268399,230.4936829,2719400,89.36535645,12087400,2308.123291,194025,124.9462738,1470900,136.1799927,2104900,1081.409546,72296,17.60609245,3727900,85.7611618,2091739,369.7171631,2432635,145.2252197,873400,48.49565125,4579500,3372.990723,562484,391.3731384,525000,152.0753479,1024500,489.9664612,1051739,745.7731934,90206,41.69469452,1045660,104.1091385,1016300,21.08157349,5085731,30.25641632,1013691,92.11699677,2423700,106.1800003,628100,43.16234589,8311400,121.8300018,1946200,134.7462463,1236200,41.23678589,4778500,192.1616974,1065900,87.79441071,1727100,50.77375412,334546,684.5447388,703397,1692.105835,230275,231.4145966,760000,356.3001099,541800,67.19046021,2264500,133.8545074,2040800,168.7462463,295703,129.7466583,590531,471.7481079,1037600,231.1807251,9176724,82.71251678,764100,92.17451477,2221200,31.40926552,565866,5.913611412,20599041,13.59189606,4181696,13.73752499,10082686,1009.804016,218775,968.4949341,2750768,11.50260735,3963007,114.752655,2847500,864.9605713,409488,290.230011,541000,766.1987915,376100,56.68730164,1732100,37.19015884,5823500,56.61441803,232325,326.2019958,97100,57.89227295,2351100,158.9167175,974150,95.23269653,532012,228.7969666,372100,229.303894,1303600,48.46890259,2480200,49.72311783,2222200,73.51999664,3705900,151.8000031,481121,33.65699768,5443600,124.8638611,974000,143.900238,2709600,3050.597412,1236969,145.7604065,1141200,497.0388184,3442805,10.28046894,54920300,414.1018372,139499,29.93185234,6480000,936.7536621,378889,206.8749695,362582,40.55838013,11897500,450.4847107,163100,236.0040283,2911800,35.09486008,3715100,607.0618896,5689,352.8401794,263789,171.7799988,429100,101.8345795,815517,174.903717,1476820,834.7249146,901025,133,2839200,1117.459961,127700,58.49772644,7565600,32.27619171,6156800,19.70590401,195600,4526.160645,26465,29.31761551,2937400,840,1339129,28.38653564,682785,542.7542725,722594,94.43694305,619200,99.84062195,556951,414.5780029,61457,166.3099976,1265900,277.887207,381577,58.38999939,5365400,53.49449921,2563631,812.4335938,467845,82,513641,9393.208984,292833,70.98459625,584893,247.1329346,1096800,100.9400024,1044300,5807.449219,1015,98.3894577,4364199,76.35325623,2395900,393.756012,193234,0,0,55.83000183,975500,897.1047363,266655,79.47740173,5881000,61.42602921,3888000,120.5442276,517800,23.01248741,3130382,459.0139465,29427798,28.96567345,4008600,34.83438873,20138000,97.08961487,1369114,2145.524414,36957,137.1017761,18253300,135.4557495,27137700,129.1773376,984400,349.9146118,401898,123.6107407,1313600,2602.402588,184925,263.6799927,1476342,120.2657776,660900,267.2000122,329205,368.2314453,1618300,147.7536011,223181,1538.686279,6947561,804.2565308,242800,34.24317551,7153300,44.78390884,1452000,108.6487808,1843284,11.82558346,16532400,305.0199585,4576376,269.3658142,832900,324.5412903,3652400,76.67219543,313048,69.55379486,182686,169.4200134,154987,772.5057373,29488,433.391449,579339,137.2346039,2339689,79.56785583,1570900,246.304657,223600,1849.233643,358569,1819.292236,45936,2144.730225,697932,329.5304871,12324720,177.9484253,1211000,279.4797668,205705,211.4017944,80597,132.6709442,218881,97.64219666,1081064,72.87000275,2261200,197.5054321,2542000,16.21490288,13255000,27.81995201,7727300,1880,91595,30.30956459,2851000,631.7251587,26385924,74.80000305,916100,814.4822388,104087,18.04747009,6543900,1069.41687,281462,180.5833893,1925000,290.3317261,265787,85.59999847,616747,312.8841248,373407,456.5235596,951800,2440,94458,772.0307617,2772070,124.9752884,17372,52.33125305,1695700,308.7216492,35887,153.2475433,12156342,11.01343632,17462323,152.1720276,3212000,148.5173187,322755,123.0629044,2845500,1615.492432,985138,1219.418945,32059,538.5,377500,381.4046631,386402,206.2551117,699100,76.85332489,1115700,34.23305511,7003267,759.7650146,1277070,7125.680176,354447,301.6790771,150282,2336.306152,2246140,1857.835571,1591121,1611.480469,661175,720.8902588,340901,66.58999634,2999500,774.6325684,23542634,11.64797497,17743038,135.2400665,2044691,46.2505722,47797800,580.5628662,956700,31.99059486,2608800,531.2872925,727223,34.00337982,2949400,29.70173836,4143200,55.20000076,946403,220.0800018,839700,74.82125092,1475700,63.11722946,1826200,2.441315651,106214744,323.269989,1471700,426.5400085,380000,142.8554382,238006,4273.444824,427614,63.4259758,7230492,248.9223633,926200,36.53339767,1248926,16.07897377,4227700,176.4777985,1162549,102.9869614,1022063,849.8322144,160659,185.6002808,789500,124.5345078,2256700,55.11051941,5406200,119.6810379,136535449,815.3113403,234639,409.8294983,720881,96.32640076,164584,480.9421082,259447,496.6652527,902407,932,46635,162.9145355,679300,1648.189331,1804910,103.775589,769363,152.0353394,6766600,165.7546997,11972500,797.2913818,70338,89.58473206,590773,84.66804504,2116259,53.81804276,2489800,30.8081913,7351300,352.9896851,176681,13.12692833,17921100,149.6100006,1036100,232.8328705,7700363,34.55034637,7755400,107.1448746,5900337,19.22168159,6084700,79.13526917,1666400,537.9354858,859900,851.4234619,33865,114.9385147,2018600,16.42390442,10839200,71.83000183,1653400,1050.436279,160676,56.7227211,12912900,44.19008255,4587200,19.54058456,16729000,70.32405853,657300,695.7131958,1352173,105.8358688,940300,136.9052124,1635136,245.7830048,6999415,220.4458923,547100,200.3811951,1131100,424.1482849,191800,44.2012291,1515500,47.51712036,103495456,606.8853149,6272500,185.2039948,2094218,436.7033997,1087700,48.86999893,1591700,204.2036133,2487000,88.60205078,415729,71.83309174,10330000,629.6411743,245527,9007.681641,2428754,496,1174400,26.83010101,6785500,48.54076004,3755300,101.3054733,5531500,796.4771729,110508,85.08544159,1450300,89.04000092,1401100,415.5194092,2042600,122.9525986,784200,255.8000031,101976,216.2545013,1238700,62.38982391,2584100,53.20936584,2207718,674.5493164,307568,280.0153809,4615400,83,1709155,79.76537323,7079300,470.781311,881300,369.4480286,640400,362.4100037,2054400,69.79651642,5218700,79.85666656,5622000,119.5232849,415520,1519.380005,436400,64.06590271,3234400,281.275116,226291,44.34999847,3454000,2173.151611,26683,100.7099991,675900,65.74591827,2409900,283.9544678,4929475,268.8332825,553200,29.54832458,1404177,481.3291016,333000,185.7631531,1557800,86.16207123,3319976,1689.581421,1361756,224.2054443,9317486,1021.977234,230960,57.70999908,4984400,36.33153915,8894600,378.7399902,431800,277.4709167,320862,153.9931946,362178,33.92604446,4479900,147.8118591,4495800,563.4464111,858400,212.3669739,897514,554.4946899,140966,110.712471,11492200,108.6600037,6284600,556.0836182,2533640,57.78264236,17872600,87.01615906,8735600,548.0740356,368600,363.2131958,20901500,306.3245544,739200,267.4803467,981084,65.58100128,11193000,26.92398453,1398200,129.0902252,761700,35.72483063,6276800,1149.319946,129600,98.8428421,1147828,844.3218994,87855,358.0759277,261766,251.7973938,632601,179.9091644,235500,387.8353271,55310,1662.32959,34746,123.9319611,319905,17.64999962,12730300,9.863219261,6273389,54.74042892,2143000,245.4617615,252900,58.62913513,10568100,38.60300827,8469100,90.32180023,1857632,474.6700134,3636500,1077.547607,11483505,25.37424469,2720000,98.8937149,10420600,457.8568115,791600,2.973119497,11546537,671.8699951,914300,49.57339478,2048900,222.2099152,932800,83.62638092,1370500,77.97424316,910000,167.4197388,1809100,47.97394943,306535000,6912.709961,20100,219.8442841,11259352,25.0360508,953200,23.88615227,2735800,201.4196777,3880700,8546.928711,748482,52.29143906,5107000,734.2000122,950877,1251.119873,23700,192.61763,1423200,65.13328552,2993300,80.36943817,1196800,76.19999695,10670000,195,4223428,423.0596619,277913,9.598246574,3504720,100.5265884,6822300,62.38666534,5593500,444.1128235,2000138,85.17580414,2128300,2199.616455,39565,57.25498581,9423300,71.55335236,470174,703.7619019,701916,476.9266357,262753,41.40376663,696946,141.6499939,5085400,14.06750202,10727565,532.4776611,286325,193.9694977,571700,111.9634476,1525400,89.26918793,3393400,148.7247009,427521,17.57141876,23996000,248.5,1854060,147.7400055,4435900,58.45192719,2649200,161.3275909,6283200,308.1647644,591136,133.5672913,3088210,26.01465607,45558200,74.51590729,1116500,142.2939911,7067400,158.7256165,1937200,443.774292,546000,544.9751587,168850,165.5761719,8759281,99.04264832,1984900,523.024353,1303559,102.9688644,1603674,309.5,770640,158.5553284,786600,122.7899399,3613800,1652.852295,225113,89.62197113,5179400,142.8703766,2785800,469.3775024,626103,746.1762695,421970,67.61521149,1534200,68.94889069,860500,199.8099976,963400,363.9883423,257900,459.7504883,61929,139.3193054,1702500,1159.355713,7083,26.05390549,5214400,86.53376007,2852533,835.234375,7320625,27.51442146,3606745,280.0531006,745100,3459.200439,232965,1386.026733,859503,982.7769775,1028837,127.3250504,3125200,167.7200012,1174500,432,218657,78.25965881,291406,199.6306305,1271700,58.45000076,16680400,131.2802734,6770300,43.61582565,2495466,102.0050507,1642939,316.3020325,2870198,1726.403076,146421,117.3439789,2737400,1851.187622,210718,61.16968536,1536600,908.2761841,557400,3105.945801,2667598,17.55560684,6867900,3379.929688,126398,142.7022705,432972,268.9223022,943924,5746.69873,5818851,107.5720749,1244000,5513.211426,2807092,138.898407,852900,164.9554443,580600,1826.571655,63252,558.8296509,1691042,33.06287384,912340,295.349884,753900,41.84973907,1959600,131,17377776,518.9378052,601000,313.8486938,1070259,132.7756653,2171800,297.7630005,103963159,823.1505737,771149,161.0931702,713000,3441.037354,44610,413.8041382,5981147,82.24700928,6656500,107.2203369,756600,38.27740097,1237834,156.9566498,376906,852.2619629,308044,520.7350464,188504,3.656737089,22951596,85.36968231,1152280,133.5285797,1114133,241.7066345,698100,307.9419861,6231212,89.4556427,7118600,65.30111694,6755000,1332.706665,165553,486.3886108,243857,431.2052612,1873138,61.98069763,911354,84.77284241,2845965,1147.610107,3680080,61.54030228,1076960,863.5497437,2146636,137.0312653,2089539,123.8855972,624973,2592.659912,11815892,49.97807312,440464,291.4016113,1711200,154.3132477,1135767,120.355072,1255400,49.25868988,8268800,1719.416504,418605,762.1432495,1593341,1310.282593,106923,1050.428223,1268426,269.4203796,160200,490.1799927,884200,176.7511749,1366497,67.4757309,3442500,246.8355103,365114,0,0,128.5421143,1162300,424.053009,1052100,225.95578,317855,119.9000015,1162627,9852.145508,103179,71.81026459,1944500,89.87457275,7503818,162.9267426,2082116,253.7502289,3492,1844.743652,12700114,1350.994507,226767,227.510498,1515596,650.9031982,6173016,212.3423004,505800,654.100647,2642385,17.4862709,3120100,17.55297089,2252751,113.4664078,1304300,40.41605377,3110222,73.03794098,1841600,234.4032745,1331300,169.4774017,723517,85.8790741,3172087,956.5838623,72934,2579.092285,483906,35.50915909,500,87.98317719,860600,97.39427948,1989600,3674.837646,148578,95.40644073,226508,36.12810516,2782100,293.3485413,1419000,119.5999985,837657,72.11518097,3639100,15.62388802,35703700,57.91453934,1198000,661.1534424,866424,2746.05542,37314,191.5438995,1208584,864.5266724,207100,438.1900024,251000,222.8200073,1371600,71.79801178,1572400,128.6498413,2634700,149.5289154,859179,1548.863281,169335,119.8697968,105540,100.8019028,1441900,33.84592056,9412000,104.8160629,622361,132.0982361,3903000,74.08000183,6742943,605.6615601,190002,87.1991806,1039169,90.65412903,5328000,78.18027496,738400,534.414856,1831300,238.8226624,261146,158.2636871,4068700,805.4962769,367146,504.3183289,71100,35.37892532,4147700,83.0639267,1313800,111.6376266,1862677,51.02000046,1146400,315.6000061,696057,97.61218262,1409200,138.3999939,284705,186.8018036,1981200,330.2361145,472672,302.2068176,37883022,237.9299927,102629300,51.04249191,2426300,235.5785065,1256500,68.40000153,4219400,56.67724609,3956219,158.8600006,1238900,144.0480652,7751856,156.2676849,6445700,78.51605988,1091500,401.3900146,161700,40.47000122,6913800,57.79999924,20370700,23.05076408,11296542,35.16123962,2130300,151.0545502,599000,148.3825989,3916943,468.9200134,481300,3840.243164,10421744,42.07300949,1237354,527.6289673,2994400,231.6909027,2305400,142.5704346,3173400,540.2215576,547800,61.94077301,345977,174.6000061,407089,39.93665314,7192600,1031.12793,604739,1062.674805,1250868,256.3303833,3843000,1511.40979,33588,565,139963,28.96538925,9334200,26.42460442,1544192,123.5351105,2586500,76.06787872,1388500,217.8770294,862800,26.29867554,1737818,70.37564087,37454241,453.2977295,144484,102.8891373,37342,97.47132111,927093,235.4257202,707800,197.3707886,497900,416.1499939,1547200,37.86206436,3312200,481.2251587,807955,46.59700012,2490100,10.68015194,10186800,902,703240,35.12650681,24214600,122.9060287,756300,307.3699951,374400,22.42560959,60606675,11.35000038,19777800,267.0799866,1330100,37.69381332,6140043,80.59651184,2326600,1859.33252,623539,85.49336243,1824900,47.23697662,15917500,2122,508009,538.4677734,124591,174.3488007,1376400,33.41115189,5408900,51.57606125,19282500,636,318172,741.5210571,3198094,90,12765,47.10554123,1849050,94.91493225,1626000,338.6793518,503600,3579.095215,649436,234.5541534,273400,313.4573669,1333520,31.86302948,3317500,92.48142242,1694100,59.89142227,3129300,96.2767868,19395200,235.8372345,98486,110.1023941,1352600,124.3687439,3019000,19.375,2154041,118.3225861,2099400,0,0,210.3300018,1096400,190.2774506,1851900
+05/01/2024,317.3264465,340291,128.8547821,1394000,125.9240723,1622826,1834.24585,5494838,179.6589355,62379700,152.2269287,5607600,170.6008911,4378453,2345.132813,1728092,57.00367737,1236000,135.9799957,4006600,107.0860825,4127700,32.36091614,580694,11.58598328,4251474,73.03851318,2073900,326.6309204,1510800,25.07436562,1624231,564.5999756,1923200,181.0995178,2492200,66.33152771,2926100,2685.795166,338199,226.6217651,1765400,171.3732147,514414,229.5200043,1138100,1129.800049,67908,70.04631805,1411000,17.22887421,12185600,79.64718628,1920600,47.30426407,10045675,216.95224,520033,5096.187988,836429,149.7928009,519433,66.49674988,4870500,136.1380005,585324,163.593811,541200,290.4145813,312133,221.9459991,732600,114.3300018,1333600,131.4304352,2284900,147.4804993,85568,264.6799927,846800,144.7587891,1551200,120.0755615,660100,1749.759033,21837,221.973053,634842,1091.580688,161084,146.6671753,5400100,9.023190498,13936300,138.5800018,69657700,158.9125061,554100,286.8730469,1874400,373.4584961,424300,202.1824188,1884000,145.2400055,45153100,57.72999954,4916000,1616.030151,1315479,91.75,390454,285.4543762,867300,76.62865448,650300,31.88533401,9375700,151.82341,636497,258.1817627,777400,46.56637955,4018800,92.59711456,2415500,83.48000336,2199900,115.1923294,840800,67.05000305,7356600,387.6000061,428492,208.9605713,602796,1361.182617,168588,692.3607788,579200,491.5,301053,113.0456085,628200,287.5,482760,691.6570435,1997221,432.7096863,5250128,172.207901,678100,102.8026199,22475000,189.9872131,491700,126.6659393,862100,244.2100067,408600,185.89888,2243300,10753.3916,1161094,2550.929932,190400,249,3849700,1152.593994,4282192,442.3354492,1151062,32.98609161,49242400,528.7591553,271158,83.93027496,74658,56.04109192,1587100,155.4903259,37399562,41.46540833,3305990,2356.692383,2167078,37.40468597,3453700,34.9107666,3276552,148.678833,625762,164.1505127,3530915,7.66341877,7361240,69.88571167,3027200,334.442688,559786,224.9638367,99911,234.2779846,989800,131.8954468,165493,26.12465477,3083000,543.7370605,1212699,52.8793869,1123600,92.71660614,2053200,3841.210693,32525,691.9025269,89162,362.5,939745,257.8800049,849600,50.0521698,2778800,4970.661133,246923,3359.687744,321800,32.04763412,5629300,159.7799988,1285200,752.8612061,471000,395.0700989,2824336,544.2063599,2580711,89.93708801,1037797,48.57011032,12272200,468.294342,24530,56.74175262,1099002,101.9576111,1462537,53.63185883,1708603,76.30769348,257613,3161.609863,353392,298.2449341,95484,582.53479,174662,473.3899536,24320784,262.8339539,474171,191.0383301,515200,1377.388306,3097145,349.7533875,413643,539.9164429,59866,365.5899963,2965200,68.88667297,1737200,1351.318848,85790,568.4503174,176384,118.8142853,642441,58.15999985,6020500,121.2461472,14651847,546.1437378,3426902,1157.143433,12401,21.79994965,810479,2607.251465,461651,116.6151505,2747600,63.91063309,2257900,1141.234253,287418,567.7814941,290223,51.26982498,17782200,14.79671764,882091,25.70222092,9344400,102.7510986,1636600,177.4258575,305138,54.71316147,3123600,280.943512,2684800,223.244873,1439200,785.5,156393,11.15086174,12557979,170.0871124,818700,87.05000305,1594000,2686.554688,66259,5947.431152,4150,2302.613525,392300,103.1694717,2650300,1228,581064,149.9064178,976099,252.7100067,1692500,209.4132996,1080000,77.70821381,2719300,31.02662659,7532400,4613.271973,31291,91.99875641,1056400,345.3701172,1037596,84.70371246,1814600,70.40000153,1603491,372.2000122,998300,304.0042419,2341100,102.8306198,475600,3477.947754,249581,76.91902924,2825100,3.51437664,208200,133.1388702,984200,40.53105545,12648500,109.9267349,359708,187.6210175,2340500,44.25600052,9075000,229.1206818,613100,56.14070129,1675100,151.6067047,37395415,77.37999725,2453700,27.90362358,3125500,72.45350647,1291972,129.1197357,3511500,69.25032043,258608,91.48249817,676800,110.5817566,3984600,208.2368927,1075500,280.7600098,351500,40.73726654,2063800,2134.177979,2986969,46.54999924,3037100,92.00453949,998600,4636.877441,685630,65.29772186,3401000,223.8899994,309200,248.5059357,3676000,215.8354797,535447,247.4600067,2407500,26.71537018,2332092,47.94717026,13989300,81.33999634,1471000,33.737957,7118800,142.3391876,1160800,244.7064056,3933329,24.20035744,8725500,70.85220337,2590200,46.43626022,2773800,404.6602173,598663,49.41336823,1165072,75.55860138,21756100,139.3392639,7455400,3828.694092,72743,44.90999985,2227000,45.04136276,3738600,39.75348663,11060000,94.80999756,2441200,63.15000153,1128100,179.8135376,405907,11.88088512,9951887,5700.327148,159080,74.01387787,2167800,115.9899979,4539500,386.1510925,1100300,1175.619751,786861,108.7149963,2256600,73.61196136,2951100,116.7885056,55630,130.5730896,1974900,105.9596863,667809,2763.78833,8724478,137.017746,930600,146.1327209,2138700,40.27571869,1816704,228.1849823,2236700,89.70087433,9092100,2288.139648,177615,124.0455322,1444100,136.2899933,1649300,1055.423706,84303,17.57922554,5470400,84.31180573,2784478,369.1175842,708969,144.6270752,878500,49.05944824,3796400,3344.998779,204279,390.1637268,520000,153.0954895,1003400,489.2670593,1381392,739.7749634,155593,41.46289444,739664,104.2221603,985600,21.05342102,5798706,30.19285393,617783,92.16376495,2192100,107.2399979,666200,43.45557404,7073500,123.9800034,2084900,134.3894653,1698400,41.48888779,3140300,191.925766,760100,88.0486145,1972000,50.97886276,297741,680.5473633,302400,1575.236694,1958199,234.3111267,883700,359.9048767,529900,67.45071411,1900900,132.484314,2404200,171.0682068,363084,128.7470551,1070019,467.0679932,1044200,222.5925903,1162365,83.53674316,1389400,92.53312683,1638300,31.49021721,527847,5.884588242,23964631,13.72796631,3413645,13.75522804,8745328,997.8300171,165808,976.4907227,2581369,11.55352402,3258382,114.1458054,2157100,861.9606934,328581,288.8500061,409000,759.9428711,347500,56.64064407,1850900,37.68667603,8312300,56.18418503,217850,323.3344421,74600,57.1374321,3340600,158.4169769,130722,94.73303986,458743,228.5905304,476300,229.6755371,985800,48.89225006,2146000,49.80659103,1772900,72.84999847,2694300,149.3999939,427429,33.92797852,4980000,126.110054,1079300,145.3907013,1579600,3091.592285,3387880,146.809845,796300,499.0381775,2493158,10.43009758,44443800,411.5024719,152121,29.83077812,5716600,931.7550049,365801,204.3764801,308188,40.42172623,8420600,448.9311218,182700,237.466507,2268200,35.41061401,3621500,606.4619751,16015,350.3413391,397871,171.4499969,447200,103.0326309,1027017,175.5033722,898735,832.7255859,520325,132.5700073,2564900,1115.459961,164600,59.30898666,4634300,33.19515991,6755100,19.43194771,343000,4476.203125,33288,29.39563751,2268400,845,736361,28.3181591,1252411,543.7537842,738319,94.58535767,581900,99.84062195,503339,416.5759888,96538,166.8699951,1106100,276.8876038,264417,58.34000015,4914200,53.43466187,1681973,777.9364014,414705,82.80000305,543961,9423.188477,199922,69.98621368,3241954,244.9334412,959600,100.2200012,1128400,5807.449219,2924,99.67597198,4190157,76.40312958,2377700,390.2581482,197805,0,0,56.04000092,761100,885.9134521,193429,78.37667847,7369000,60.72524643,4016200,120.6034088,493500,23.11172104,1867177,462.7619934,14168292,29.24308395,5701300,35.32514954,15019200,98.08950806,1146887,2135.526855,38219,136.4562073,15439500,134.8002625,22513900,129.6137238,818500,348.5866699,511379,125.143219,1337100,2558.429688,526655,258.6822815,904366,119.3332748,864600,261.3999939,746573,371.5872803,2913900,147.5536652,297144,1540.085327,6314510,806.9473877,229800,34.4250145,4473700,44.80243683,1393600,107.5492935,3236916,12.07640171,24066600,301.6264343,4643431,272.0683289,822700,328.7108154,2664300,77.37752533,320889,69.0240097,220127,168.4204865,173727,764.5108643,25252,427.8928528,410420,136.2357941,2689688,80.36353302,1430600,242.6339111,637100,1857.727783,454070,1815.293823,82306,2120.733154,886393,330.7301025,13918843,179.690567,1406800,279.4797668,518986,211.6869659,78240,132.283844,114069,95.14239502,1230222,72.94999695,1793600,196.1848907,2682600,16.37705421,13780100,28.07303047,6926100,1870,52045,30.15951729,1842100,633.5228882,56358956,73.90000153,1564200,815.4815674,108617,18.16656303,6067500,1063.420166,453044,177.8722992,1237800,281.3369446,232808,86.05000305,392221,311.1433716,355841,448.4310913,1693100,2390,71324,765.2339478,1514738,118.4765701,373545,53.55496979,4007100,306.7234497,19258,152.1479034,13098566,11.01801205,10171410,150.563858,4199400,144.6194916,753386,123.2294312,2061500,1590.008301,1708330,1213.421875,43241,537.3599854,387500,379.4051819,578417,206.2551117,400900,77.25908661,1215000,34.44875336,3156824,750.7737427,1908640,7085.692383,408169,298.880188,604772,2292.319092,1606657,1852.341919,990964,1555.498413,554505,710.3991089,483552,65.26000214,1942600,767.6360474,3402627,11.63745689,9805529,134.6407776,2199169,46.27030945,34344000,582.7394409,838900,31.87761879,2277000,523.6947021,242658,34.74927521,5272300,29.93241692,3164300,54.79999924,570448,220.5200043,558000,74.68148041,2066600,63.29741287,1798700,2.47056365,114683135,322.5,1042100,425.3699951,326000,141.8578339,720138,4209.48291,282965,63.04642105,6260127,247.5595703,723400,36.15854645,1468605,16.44649315,6173500,174.9779663,1099649,103.1091537,619355,842.8336182,226637,186.5133667,487100,126.267601,1697400,55.55746841,4597100,120.0809708,29907638,807.3132324,151175,408.3300781,126444,95.32717133,662542,478.4424133,257553,491.6686096,795964,928,45014,162.9633789,567500,1630.703247,337943,102.975769,1213903,152.5085907,5602500,166.586319,10066000,783.7948608,52986,85.93942261,882950,84.768013,967999,53.64762115,2898100,30.42749023,5261600,352.0129089,148491,13.41090393,22168300,148.9600067,857300,229.1355133,5500414,34.69667053,5629900,110.9429321,649042,19.2493782,4999700,80.43174744,2314400,535.838623,767000,849.4248657,58930,114.6758575,1394100,16.48795319,12288800,73,1536000,1034.444824,107424,56.63729477,10412800,44.33448792,3599400,19.96131897,24854100,70.81144714,683400,694.3146973,1028846,106.7389297,1566500,138.0377045,2011044,243.3870697,10915918,220.6416626,638300,198.141098,949700,424.1286011,223400,44.7424736,2180400,47.21242523,103322339,610.8850708,2404000,183.6056976,2465029,435.3967285,705300,48.9546814,1174800,205.4507904,2577900,87.62313843,386142,71.96277618,8219000,621.6456299,234659,8977.688477,1580095,491.1000061,1121500,28.00205994,10576500,49.081707,2946500,102.036911,2436800,792.4797974,97808,85.77612305,1482200,89.20999908,2988200,415.1729736,2415900,122.5990753,779700,255.3999939,126543,218.6134338,1005100,63.16689301,1529500,53.40574265,2345812,665.9458618,346418,277.375885,3407300,84.09999847,1531686,80.32966614,3968600,474.3924866,579200,366.68573,738400,365.3900146,1489200,69.61554718,3733200,80.46560669,5107600,126.7186661,9146912,1538.829956,317400,65.42334747,4089900,276.2791138,303003,44.83000183,3204800,2153.168457,29419,103.8799973,1081100,64.96334076,1190400,284.1544189,3705115,269.594696,303800,29.4278698,1054656,482.0519714,254800,185.1325836,1779900,86.49661255,1991579,1647.822754,1291330,224.6047363,4026629,1009.977478,268661,57.54000092,3741700,36.30528641,6126500,378.5899963,347000,269.2806396,809491,156.5930939,347661,33.73609161,6485500,146.9446564,3373700,566.3373413,419500,211.8672791,1185371,552.49646,129700,110.9111786,6861500,111.1200027,9216700,557.2833252,2270149,59.62348557,17199800,88.04542542,6027800,526.8549805,447100,363.0256348,21004600,303.7796021,492800,266.0809631,375232,63.10800171,9323000,27.01146317,1368100,130.8898926,1006200,36.03427887,4637600,1132.290039,196000,96.54416656,3190700,843.3226929,126400,358.635437,213738,250.2985992,370151,177.0122223,222019,391.8336182,24090,1658.333618,27046,123.9319611,249799,17.79999924,13303300,9.987510681,5740622,54.38871765,1979300,244.0738983,177100,58.89477539,7803800,38.81469727,6833600,90.52140045,718300,474.0599976,2631300,1074.050659,5213113,25.54428482,3669300,98.68105316,8044500,456.0708923,511500,2.986729622,12047280,676.1599731,723600,49.99866867,2502500,220.2861786,1247600,82.66438293,1486500,79.0251236,1059900,165.9602661,1489800,49.07239151,415039000,6937.75,20600,220.543457,9408883,25.23334122,1172500,24.07338142,3243900,199.4419708,2246400,8462.958984,580213,52.49990082,3944200,721.7999878,1129731,1256.11438,8587,189.9010315,1093800,65.79499054,2775500,81.11561584,1117600,75.69999695,6839900,195,2662958,420.0609131,195961,9.645093918,4136562,100.6637878,6133800,61.69333267,7020000,436.1251526,998564,85.01065063,1930600,2199.616455,81760,57.08066559,8016800,70.6142807,671745,700.2655029,598604,465.7377625,744060,41.29597092,706306,141.4649963,3714200,14.22283745,12739838,518.491394,145670,194.6111298,624500,112.0869675,1299400,89.08831787,1792800,148.7247009,173847,17.75000954,15919600,246,1309070,146.5299988,4398500,58.3951683,2706000,158.9472656,5252500,304.7673645,551679,134.1671448,455441,26.35448074,33612800,75.85811615,1827500,141.1166077,5294200,158.4432373,1545000,445.236969,423900,549.9749756,162830,163.3791351,1399327,100.1978836,1601900,517.6343994,1422790,101.7703934,2132800,309,340406,160.5460052,1011000,123.0444107,2393600,1658.848022,182568,89.28468323,3251800,146.3360443,2116200,467.8778687,381040,743.6790771,541827,67.37980652,1643500,68.95816803,1169900,197.8699951,846500,368.7325745,266100,456.7520752,80224,140.3095856,1081100,1159.355713,11564,26.17653084,5119400,85.23475647,425550,820.4408569,6503005,27.22516441,2913002,278.5883484,615300,3479.195801,211001,1396.019775,1191354,974.7805176,835118,127.2874146,3126500,165.8500061,938800,431,199456,78.65003967,526070,198.6428223,722000,60.11999893,17420200,131.8201599,6827300,43.91456604,2039454,100.5064468,1115375,305.5054016,1764516,1694.432739,114631,120.9431915,2773900,1845.190308,105558,60.62869263,1718800,909.2719116,486100,3098.947998,2437337,17.94429207,8809400,3349.96582,20022,137.6007538,794340,268.9223022,1136152,5692.76709,3085773,109.3979874,984100,5507.217285,1246220,139.1710663,626100,164.2073517,514700,1796.171509,64898,550.6322021,5039554,33.38414001,724317,295.7182312,635200,41.76171494,1810800,128.6999969,13455837,517.848938,444000,310.6502075,915635,132.0198669,1665900,296.5631714,29036198,795.9654541,2583925,160.4651489,693500,3399.048828,46032,411.8051147,9989819,82.21811676,6796100,106.8619995,453900,38.23985672,1688676,156.1735382,315269,841.7710571,234028,518.7360229,87462,3.687366724,30772699,85.96744537,1311683,134.1549225,1171604,238.5147095,889600,308.7413025,5330057,88.92015839,7191000,65.63304138,7243200,1310.711426,277443,482.3895264,54033,424.51297,1356382,59.28588486,1015888,83.47478485,1413069,1137.613525,4125049,60.74021149,976397,866.9471436,2115968,135.4320679,1239172,121.8874359,598152,2569.176758,20044598,49.78503799,371197,292.2981567,1343000,152.48909,1410352,119.8498611,801800,49.42069626,9827700,1700.423096,400001,753.7438354,1295875,1302.286987,206281,1041.433228,1231439,268.3315125,178500,484.8099976,3014100,175.9513855,157993,67.38162231,5670200,245.3365021,553274,0,0,128.8995514,1187200,422.3358154,921200,224.4560852,308984,118.0999985,739999,9796.166992,97091,72.2545929,3297900,87.92623138,2438578,161.0276337,2789437,252.7570801,3490,1856.735474,2565194,1337.994629,236881,222.9122925,882544,651.1029663,5946164,212.273468,339300,642.9057617,1417310,17.67522812,3897800,17.61311531,1273247,113.2325821,1484900,40.08853912,1613614,73.82138062,1926900,239.4331512,2634700,167.541626,682098,85.37978363,1734083,950.5864868,118408,2571.098389,522783,35.50915909,15700,89.0932312,1125000,97.44146729,1432500,3542.915527,252254,95.05438232,160337,37.45975113,7243600,290.6714172,807300,120,798371,72.62397766,2740100,15.91541195,33311400,58.1034584,1669500,641.1639404,1129894,2785.998291,65087,189.7462921,487867,867.2562256,217900,435.4700012,165700,226.1000061,1220900,70.47942352,1090100,128.5430145,1825700,147.9296875,1394489,1528.878052,94057,119.6857376,117741,101.9827805,1404500,34.4226799,9362200,104.6164246,509423,132.5691681,2745300,74.09999847,2896274,596.6665649,118286,86.49999237,638672,89.60865021,4533700,77.94236755,1070500,528.3186035,1817200,238.8226624,374809,159.3070831,4552800,795.7000122,240877,505.8634338,55500,35.79120255,3550300,82.62091827,1476600,111.837326,2964522,50.77000046,1125100,310.2000122,325504,97.71341705,850600,139.1999969,506806,187.3160553,1580700,328.7373047,381728,300.7077637,17897323,237.4900055,92488900,51.75874329,3627900,236.4335785,963600,67.63999939,4536900,56.69539261,2376845,158.2100067,1039100,144.2478333,11999572,156.8662567,3087200,78.46613312,1500600,400.8200073,243000,41.75999832,7198700,57.58000183,17886300,23.20824432,10117779,35.12409592,2981100,152.563324,660000,147.3841095,2050876,471.1199951,473500,3826.751221,4491496,42.01643372,912561,519.8511963,2815400,230.5856476,2316900,144.1415558,2537300,532.8690796,670900,60.7947464,437149,172.8000031,563560,40.49120331,7616800,1030.128662,1293162,1056.679565,1320723,256.4093628,3748400,1497.424438,108940,563,250975,28.74760628,4387900,26.43376732,1399007,122.2932358,2958000,76.35582733,1899300,218.8051147,618700,25.98228645,2069573,70.32570648,78330404,452.2981567,90115,105.0409012,49834,98.28705597,837882,231.2207794,832800,195.8095551,475800,416.5,1000200,38.0493927,2625500,481.0253906,316073,46.0483551,2681500,11.07776642,20139500,904,759389,35.86704254,30276700,124.3929214,1463100,305.0700073,358800,23.1189003,25916696,11.19999981,20257300,265.7999878,1781200,37.71642303,6305286,80.89667511,1578700,1850.835693,361336,85.31988525,3072400,47.85044479,15074800,2137,438222,534.9712524,93944,173.3541565,1415600,33.15930939,6265700,51.23278809,21709500,631,372869,769.4954834,3978226,89.40000153,19806,47.87163925,1844550,95.37203217,1124000,337.8434143,427900,3557.106689,595880,233.9469147,414700,311.4576416,856458,31.94839859,4199900,93.89498901,2535000,59.89142227,3531000,96.56848907,15827400,227.8427582,39264,109.9259567,1144300,124.0304947,1409200,19.05999947,2439530,118.1060333,1391000,0,0,209.8099976,1125300,191.0717621,1088200
+08/01/2024,319.3253784,768134,131.6379547,1311400,128.0227966,1302499,1810.714966,9659183,184.002182,59144500,151.5603333,6001600,172.4476776,4920287,2362.126465,828150,57.50727844,1033238,140.0800018,4179700,108.6324615,5030400,32.69142151,430547,11.66468048,3531930,73.33329773,1484600,330.2502136,1909500,25.09293938,1222569,580.5499878,2830000,183.4585266,2587200,66.56570435,3087500,2718.768311,455168,228.1151428,1678500,174.5936432,498428,235.4499969,1447500,1144.199951,56778,70.62333679,1612200,17.47630882,4824200,79.79160309,1416500,47.74373245,4775061,216.95224,519656,5054.202637,856641,150.2842712,419873,65.73550415,4098100,139.5487518,747456,161.5692902,452500,303.6061401,349229,225.4533081,940600,115.9899979,760700,132.1561584,1879300,149.9801636,791433,273.9400024,704100,144.1796875,2398600,121.0046387,697500,1749.759033,8861,222.564621,437610,1089.581543,184300,149.187088,6515500,9.088037491,8529300,146.1799927,71756900,160.0395355,638500,294.3336182,3467700,375.745575,435900,203.8808136,1703200,149.1000061,46757100,61.46250153,8921600,1609.032104,1126215,93.94999695,352133,291.319397,1556700,76.85163879,790000,31.31893921,7849000,152.8222351,190554,260.7525635,912200,47.61148834,4602400,93.9236908,1764500,84.55999756,2306300,118.1424789,909400,72.83999634,9303500,388.5,406986,212.1569214,411969,1355.186279,166217,709.5875854,835300,472,339118,113.8792191,492600,290.5,572138,704.8543701,1403279,435.3061523,3611690,173.9707794,814800,105.3078232,33110000,189.3090057,543400,127.7703781,1026400,251.6100006,344400,186.0463867,3442100,10767.38574,1921363,2553.929932,135100,229,40730400,1144.596924,4583019,439.935791,928591,32.72741699,40253900,532.7572632,98768,84.3299408,60201,55.82625961,1937200,154.710907,103418887,41.42554092,1586061,2367.677246,2860271,38.84700394,11038200,34.93059158,4787454,150.0776825,831446,166.6482239,2936223,7.742627144,6901166,69.61843109,2346200,340.0400696,634057,232.9625397,116802,239.7359924,1610700,133.5195313,94354,26.53172112,2775300,551.7331543,6848626,53.45530701,1278700,93.7949295,1750100,3941.112061,43168,691.9025269,172929,363.5,923927,257.980011,1419700,50.34833908,3496300,5018.306641,312539,3413.609863,264700,31.10787964,8993500,163.8800049,880800,766.6713867,513200,400.165863,1958671,561.3939819,16223293,90.41955566,551675,48.16094589,18745900,468.7940979,78492,57.13559723,844805,101.9576111,1256476,53.75104141,1121894,77.03656769,338646,3187.598389,833844,301.2424011,715106,595.0248413,172605,461.0020447,55325731,264.8327026,581006,194.5895844,497700,1390.882324,1137493,353.2509155,678903,542.9158936,66192,368.1799927,3445700,71.45012665,1493700,1359.314819,69197,562.4560547,224139,118.8142853,523293,58.41999817,4699300,122.1953506,13187142,552.9405518,4906568,1134.650269,40701,21.47149467,854421,2713.220947,458764,116.7391891,4273200,64.57371521,975300,1164.21875,290948,589.7730103,336175,50.9678421,17359500,14.80114651,900900,26.17599297,7019500,102.2165375,1529100,179.5895691,198564,55.40050507,2561100,284.1717224,2369100,221.774231,1535500,790.5,168341,11.23638248,8113183,173.2996368,694800,88.18000031,1624400,2754.518311,69706,5997.40918,5508,2319.603271,368216,104.0672302,2620300,1221,351231,151.9051666,430489,261.9100037,1980700,213.4931641,966100,75.84068298,1529700,31.24047089,4112600,4598.277832,48206,92.48877716,1244600,347.8691406,946895,83.74757385,1258600,70,545905,378.8699951,962200,304.0429993,1597700,102.9551239,643400,3487.941895,74195,77.32295227,3703300,3.499464035,200640,134.0246429,994700,41.18083191,16124400,133.7108765,2763231,188.4875641,2474600,44.72779846,16410000,232.0164337,562900,56.35829544,1934800,155.4043884,18979522,76.76000214,2078100,28.06585121,3560400,72.35356903,2051473,130.3776245,2624700,70.42247009,212718,93.39250183,747600,108.6553726,6769600,207.2713623,1138600,284.3900146,266700,41.03619003,2034600,2156.169922,8565029,47.34000015,3692000,92.99777985,872900,4682.845703,311052,67.27998352,2758200,226.9299927,870300,258.1543884,6626000,227.2267914,997943,261.2799988,4009200,26.74666786,1290406,48.3013382,18070300,82.90000153,1644400,33.80617523,8977600,144.0331726,1703200,249.1047363,2466640,24.09661484,6894100,71.67901611,2863200,46.12229919,2414600,404.6602173,482524,49.573349,1102457,74.87188721,22172800,138.5054474,10038200,3876.677734,56731,46.25,2146400,45.01380157,4093200,40.8223381,11967400,98.51999664,4741600,65.58999634,1565100,180.3924713,287585,12.0170126,7111072,5698.328125,164786,73.99456787,2112800,119.25,3002400,388.1210632,1233300,1137.696533,859088,114.1233368,2255400,77.02855682,6552400,115.9885864,64313,129.6553955,1755200,106.1643829,512458,2769.285645,2839241,136.6510315,852000,149.7213745,1912300,40.45718384,1101105,232.7132263,3123200,90.34230042,11103700,2318.115234,118477,126.7667084,1250900,137.5700073,1578700,1082.408936,268875,17.89266205,4316700,84.66165161,5206461,375.9124451,543111,145.3527069,1012700,49.2921257,3966100,3382.987549,266792,392.7581177,690400,154.8618164,1297700,535.9257813,3506277,750.7716064,64052,41.73908234,729808,105.0416107,787500,21.15195465,5093698,30.11112785,996856,92.95875549,2453400,108.8099976,616400,43.06774521,8222300,129.6300049,3725700,135.2318268,1438700,41.53736496,4109400,192.6433411,960900,88.32164001,1203500,51.31449509,254507,684.5447388,339231,1538.278198,502814,243.554245,1069400,360.9611206,437300,68.0083847,1213000,134.1536255,2486300,174.2207489,354356,131.1460724,438502,467.0874329,815800,227.3859558,5789754,83.2276535,631300,92.82389069,2045500,31.93994713,611680,5.900419235,17837252,13.78676128,2504601,13.3480587,17561631,969.8908081,338271,988.6845093,7607263,11.61369896,2757646,111.6709595,4244600,858.9608154,268974,297.4400024,441800,774.2763062,374500,57.60176468,1831200,37.19988632,6001700,56.14506912,194401,322.4815063,86300,57.87385941,1806600,157.9172516,613530,95.93218994,1105165,233.048233,370800,233.7045746,1278600,49.24033737,2066400,50.01063919,2051600,75.66999817,3060600,149,532710,34.28304291,6027200,123.9022369,1381500,148.7293396,2333900,3144.585205,1245184,148.4443512,1101800,508.8349915,2571630,10.53571987,41514400,416.5012817,89689,30.06661606,7513800,930.7553101,375517,199.8791962,774590,41.19287109,9226300,451.074646,183600,239.1791077,2226700,35.6427803,2841200,601.8630981,27360,350.3413391,407164,174.6799927,365300,100.8362045,908228,177.9020691,767642,838.7235107,498281,135.2299957,2453500,1152.430054,134200,61.18261719,5878800,33.42020798,4698900,19.51696777,601500,4486.194336,33152,29.79551315,2366100,854,381039,27.89812279,926527,539.9555664,392008,94.91928864,1200200,100.0402908,693254,411.5810852,44153,166.1300049,1544100,277.887207,254972,61.25999832,6054500,53.94327927,1940472,744.9390869,448942,78.19999695,909969,9767.938477,60933,70.08605194,934659,244.856308,1257100,101.9400024,1200200,5827.440918,1601,101.2465897,6920068,77.14102173,1880600,394.7553711,185100,0,0,58.20000076,1559200,891.2093506,303446,79.01642609,8641200,60.39820862,4030900,119.5382156,553200,23.3290863,1977633,456.8650513,21219277,29.96052933,6979700,36.02203369,13774800,97.23960114,503068,2137.526367,41604,139.5748444,17645300,137.8889771,21404000,131.359375,866000,355.8904114,515851,130.7230377,2253000,2552.43335,573787,262.4805603,564325,119.4983978,795200,260.3999939,114666,373.9142761,1902600,145.7542267,581711,1547.879517,7772803,810.4168091,171400,33.69765854,8938300,46.17299271,1677100,107.6492462,1345317,12.16000748,12198500,294.240448,4106751,277.6410828,834700,333.4938049,2736200,78.61664581,271443,69.15644836,381105,169.9197845,93116,760.5134277,64099,427.3929749,538959,134.8374939,3649042,79.57756805,1497900,245.3821716,265600,1860.725708,246859,1827.289185,144544,2163.728027,670491,335.0784607,13374568,181.3829498,1543500,284.4740295,437754,213.968277,72048,132.6709442,144264,93.54251862,4338937,71.33000183,2749200,195.346283,4020000,16.9016552,11782000,29.05722618,11378000,1882,80229,30.08449554,2265600,639.2159424,21200929,75.38999939,748400,811.4841309,102839,18.67959023,7570800,1074.414307,456429,181.4839325,1650900,280.3375549,196945,88.5,568191,315.7592468,295282,450.848053,1584500,2385,365133,782.2258911,1279739,117.9766693,17985,53.81364441,2524900,304.7252502,86368,152.2978668,16750776,10.98139286,14466437,152.4369049,3321700,146.9182129,373162,125.7961044,3165500,1607.497437,1513076,1209.423584,37998,543.960022,442200,377.9055481,657242,205.9035187,281100,77.51992798,949800,35.13018417,2707585,763.7612305,1815581,7087.692383,410800,304.2780457,191144,2318.311279,1368504,1859.833008,10465914,1590.487305,455700,718.392334,435600,65.81999969,2102000,774.4328003,1454207,11.59889412,8970591,134.8405151,1381808,47.80969238,42135100,591.9996338,1689700,32.22595978,2786000,527.0913086,262267,35.11289597,2833700,30.66134834,4062300,55.40000153,1074701,224.0599976,603100,75.60002136,1882800,64.53018188,948900,2.477654219,66690848,328.8599854,1463300,435.8200073,336200,139.0645752,352792,4196.490723,170417,63.98532486,6680561,246.8494263,1155500,36.59106827,942874,16.74051094,4504400,178.377533,3331107,104.7790146,961736,842.8336182,112283,190.0380402,731000,128.0106812,1815400,55.57690048,4924800,119.3310928,16635244,814.8115234,283016,409.8294983,807085,96.12654877,116439,475.4427795,383411,491.1688843,753113,922,38113,165.8762512,548700,1648.688843,1798112,102.5758667,1301246,152.8871613,6569800,166.3446045,11229900,787.7938232,86084,88.38627625,861012,87.06713867,955665,53.53400421,3357500,30.27521324,18370600,358.5712585,129783,13.46586514,12765400,153.0099945,806400,230.9342346,4928232,34.9801712,7553800,109.9434433,462590,19.27707863,5881100,81.27298737,2299200,553.6077271,1268100,866.4133911,41205,115.5763855,1535700,16.57029915,12962200,73.01000214,1469600,1043.440063,93569,57.05492783,11554600,44.25747299,3625600,20.22310257,14321000,70.88109589,532200,698.3106689,795090,108.1426086,764300,140.9065704,1670877,250.1755371,14576413,221.199585,543400,199.2901001,1113000,428.7383728,146400,45.23622894,1843100,47.51712036,85029299,618.2724609,2453900,184.9043274,1481732,437.3996582,716000,49.23694992,1280100,209.9269867,2462700,87.37360382,471248,74.39560699,10889000,629.1414185,285775,9005.681641,1746583,491.480011,1827300,27.97324181,10686400,50.01871109,3889500,103.3458252,1604400,788.4824829,139143,85.59016418,1170900,90.22000122,1368300,418.3654175,2125400,124.1899338,773400,262.2000122,352720,224.3239746,1690700,64.89588928,2031500,54.26808548,1681104,668.2658691,337785,280.1689453,3097000,86.80000305,1549127,81.90776062,4621200,472.8448792,666900,370.6417847,846300,378.4500122,1816200,70.20607758,5596700,82.3685379,7867100,126.9185333,365416,1575.599976,278600,65.99290466,4609800,279.7763367,192577,45.90999985,3604300,2173.151611,26849,105.75,799600,64.94402313,1846600,290.4533997,6413350,270.8735046,268000,29.87262535,1026135,491.796051,237600,185.869873,1507600,86.71167755,2535042,1662.108521,903890,227.0005035,3960393,1009.977478,198512,57.95999908,5764300,36.67280579,8563000,377.769989,393000,277.2711487,521111,158.792984,476997,33.61261749,4299800,150.5676575,3108000,582.8344116,456500,212.8666687,1367742,552.49646,193712,111.0625534,8193100,115.4400024,6011800,581.2783203,47463672,63.79275894,18835100,88.30039215,6738400,531.848999,347400,369.8764954,23134000,307.4151917,525400,268.4798889,685498,59.80099869,25143000,27.11837769,1083000,130.7762299,922100,37.2229805,5295000,1166.099976,116000,99.14266205,1938591,845.321228,145241,357.1434631,181073,247.3010406,796296,179.7093658,330892,388.8348999,47070,1642.349609,34738,126.3306427,186295,17.76000023,11828500,9.795113564,6541693,55.40478134,3022400,247.1036987,178700,59.69166565,7766600,38.70885468,6704000,89.92259216,723957,485.0299988,3675800,1067.056763,16136431,25.78045845,4061300,100.1697617,9414200,461.2830505,658900,3.028029442,11457385,696.2600098,1198200,50.49160385,2855200,220.9498749,1299400,83.54865265,1821800,79.6973114,1000800,168.0813599,1274700,52.22681046,642510000,7066.930176,19400,221.6421661,10019582,25.44049644,1363400,24.2803154,2095500,205.6950989,1923600,8502.944336,291118,53.91392899,8842900,734.4000244,911869,1283.583984,21747,194.3247681,1090400,65.50089264,2249300,83.32578278,900900,77.94000244,6371300,202,445429,424.1237183,190182,9.62887764,2456273,102.5549698,7038700,61.86266708,9175500,448.5060425,244314,85.05922699,3187600,2219.613037,55036,56.43180084,10343500,70.87207031,295027,716.2487793,409053,469.1343689,144443,41.78106308,416731,144.75,5831000,14.26167107,12360827,527.4825439,97933,201.5111237,600500,113.502533,2047500,91.14441681,2349600,148.5247955,392250,17.90875816,12434000,248,1805480,147.5500031,6195500,58.82086182,2010800,159.107193,5735600,310.3630981,551981,135.1668854,332409,26.45285606,32972100,75.53900146,779800,142.3323059,8255300,161.0334778,1994200,450.2827454,486400,540.9753418,79492,162.1807404,1116216,102.4194412,1538100,524.8209839,1100249,102.9688644,2768767,309,769490,161.3882294,764700,125.5041733,3208700,1791.755615,892448,90.21219635,3828300,147.5443573,1522900,467.8778687,847662,738.1851807,336901,68.49804688,1008100,69.10661316,742100,202.4299927,1016900,372.3542175,214400,456.2523804,50502,141.7036438,1013400,1169.35022,5916,26.40292549,5669100,85.63443756,512280,841.2317505,15070124,27.16033173,2021569,279.9971313,857900,3483.194824,239348,1452.979614,1387645,980.1781006,614804,125.9791489,3636500,169.6499939,878800,440.3999939,255999,78.85450745,318848,205.118576,1071200,61.74000168,14264400,134.0375671,7729400,45.07964325,2000501,102.8043137,1579113,310.1039429,3063269,1712.415894,32831,122.3927307,2146700,1853.186768,143523,60.62869263,1803200,899.0259399,723200,3137.934814,2578078,18.05534172,5250500,3385.922363,14505,139.7068787,409498,267.9226074,1451140,5677.785645,3777067,109.808075,700100,5511.213379,2783675,141.4886322,491200,170.0641479,814600,1812.358521,48177,559.6295166,1329774,33.55395126,618225,296.6973572,549400,41.92797852,1365900,130.3000031,1074325,524.25354,509200,315.0480957,671304,133.3057098,1685900,305.1620789,79642068,786.1707764,1308763,161.2796478,956600,3471.028564,32431,414.5038757,23987855,82.66108704,7625700,108.5043488,624500,37.99581528,1433927,157.7789154,344186,858.2567139,271354,512.7390747,118967,3.703388691,19616790,86.56520844,910391,135.8186493,992579,240.2847748,679100,310.1401367,4767642,90.06763458,7536900,66.1894989,6534200,1339.705078,144487,476.8908081,74175,427.1099854,1522119,60.78300476,1431206,83.47478485,1654156,1150.109375,16910568,61.12120819,891118,877.9388428,1176036,137.0312653,1773218,123.0863342,496444,2489.233154,23073449,50.61510849,486524,295.046936,1334500,152.755127,827480,120.7105942,854700,47.95313263,16693600,1699.923218,457250,762.3432617,20726529,1327.273438,153128,1069.917603,1760338,270.1081543,219600,499.980011,1829000,171.9524994,3101091,67.89916229,3296400,243.3378448,233726,0,0,130.4116974,1232800,426.5203552,1193100,226.9555969,407299,120.5,680144,9882.133789,68897,72.75563812,2392100,88.82546997,981126,162.8268127,3766860,250.2742004,4954,1858.734131,2005013,1352.994507,513275,225.3113556,1414220,649.5042114,13643752,217.0610199,387500,647.5036011,2656271,17.91142273,3862200,17.75058174,1740300,114.0315018,1146600,40.36227036,1134969,74.02901459,1177800,241.8223724,2083700,168.6256714,512289,86.87767029,3019691,958.083252,158761,2564.103516,570174,35.74246979,3800,91.26668549,1247000,100.0834274,1922000,3583.891113,144213,95.68025208,167561,37.82643509,4397100,295.2481079,1126300,118.5999985,463338,72.58557892,3047300,15.778759,41215100,58.84970856,1319600,644.6621094,543562,2785.998291,24501,191.9433441,576784,883.7131958,257700,441.2999878,209400,235.5899963,1099000,72.28379822,1234000,129.9998474,1525900,146.9301605,726028,1530.876709,174889,121.7104111,121736,105.0788727,1421600,34.78887558,7153200,104.416748,778669,133.4921875,3563300,74.01999664,2512495,600.6644287,117091,85.60102081,1163733,90.69322968,4716100,79.37969971,1249900,538.4129028,2126800,238.8226624,380354,159.3460846,4135100,804.296814,314106,499.8525391,91200,36.51987457,3209400,81.23410034,2395100,111.2381973,1746899,51.63999939,603500,312.3999939,1141279,98.41287231,1144300,138.1000061,315403,186.5786896,1645700,327.7380676,373458,303.3061523,52286331,240.4499969,85166600,51.7399025,2251800,238.9595184,770800,68.98999786,5640900,54.92649078,3900649,158.5399933,880100,148.0937805,12551266,160.1347046,5717500,78.64583588,757300,414.4200134,243300,42.91999817,13003800,59.00999832,21213000,23.38822365,10669513,35.83920288,2676000,153.2680664,339500,147.2842255,2433516,482.9599915,622700,3829.749512,11418811,42.13428879,1420954,519.0192261,2648900,231.2680206,2567800,145.2313232,2469500,542.1605835,500500,60.85020065,272630,172.6000061,595028,40.62984085,6459200,1045.116089,573475,1044.688965,1044066,259.2234192,4659000,1500.421387,55960,564,133037,29.1196537,5006300,26.48874092,882019,122.5491791,2756500,76.96149445,1555800,221.154892,662200,26.12609863,1565940,69.90614319,173500261,451.298645,118900,106.9730911,79780,98.92922974,501701,230.2413177,1139900,197.8878784,432900,419.1199951,1142200,38.59168625,3977600,487.018219,188320,46.07673645,2904600,10.82810211,9307600,965.5,1510573,35.7778244,28483000,125.3048859,718800,311.7399902,462600,23.69201851,24038235,11.39999962,17424200,272.9400024,1557700,37.82192612,4485235,80.26820374,2677200,1861.831665,2684803,86.56323242,1787200,47.85044479,15119700,2239,1428923,540.965332,79259,173.8124847,1536400,33.25258636,6596000,51.73625183,20680800,659,340528,770.4945679,2138187,90.59999847,19152,46.74501801,1820700,96.9670105,928800,350.153717,422300,3587.09082,472353,237.1789246,308300,309.9578552,685843,32.29936981,2262500,95.26930237,1441700,59.75045776,3738900,94.95947266,23370100,218.8489532,311415,110.6120834,904300,124.3204193,1204100,19.34499931,2152756,120.064949,1427600,0,0,218.1000061,1633200,192.3465424,1610600
+09/01/2024,320.3248291,819563,128.9732208,1435000,129.3220062,2090859,1788.164307,4295997,183.5856934,42841800,152.3865356,4454000,170.3513336,5755020,2349.131104,681874,57.72034073,1265448,139.5299988,3560900,108.9513855,3802100,32.71030426,525219,11.64544296,3190421,72.41092682,1839100,332.579071,1625900,25.05114746,1769829,586.2000122,1926900,184.2157288,3151700,66.20037842,2875100,2719.767578,1425674,226.6313782,1135000,175.9371185,428916,235.9600067,878500,1147,56600,70.01792145,1752100,17.28385735,3265800,77.55779266,2851800,46.72494125,5843127,217.9520264,906908,4980.229004,944773,150.056076,430997,65.35971832,3479300,139.4707947,673117,159.7589569,286800,302.4068909,543556,222.7932892,946500,115.6999969,858600,129.3403473,1832400,154.9795074,1268067,277.519989,694400,145.7239838,1599700,121.3175964,519000,1789.75354,111414,221.6545258,586032,1103.576172,212625,148.66539,5606700,9.050982475,6565000,149.2599945,67875700,161.1468048,822400,290.9063416,2603700,367.4084778,513600,199.8990479,1578800,151.3699951,43812600,61.29999924,5413200,1595.536133,1020157,91.25,706164,289.7816772,826900,77.4042511,662300,30.6132679,5460200,152.8222351,1063879,256.2129822,831600,47.25161743,3249200,93.30918884,1796700,82.26000214,2429800,116.8586121,630000,71.87999725,5982000,386,348741,213.355545,2211891,1357.185059,91688,704.7738647,587000,481.5,170998,113.4096985,594200,296,488869,709.0534668,1826902,433.0092773,3114402,172.6226959,787600,106.0563431,23225000,189.3187103,428600,127.4822922,1202000,249.1000061,452200,183.6471863,2055500,10897.3291,3005457,2521.280029,139800,225.7599945,20687500,1146.096313,6917546,437.5361633,519795,32.21963882,39268800,526.7600708,189132,82.93110657,6104851,55.72861099,1321000,154.1712646,18430452,40.32244873,2824333,2369.674316,7642638,38.83745193,4144500,35.28247452,3333644,153.8745728,794774,165.3494263,2999794,7.573409081,11057043,69.26821899,2653000,340.2399597,654017,230.9628601,98405,230.1651306,2693800,134.799118,122442,26.34175873,3211200,527.744812,3719574,53.33052826,1272600,91.43964386,1631600,3936.117188,52837,706.9004517,498238,362,1031886,255.8399963,807700,50.58718491,4932300,4957.196777,255855,3439.624512,224300,30.32155609,7333600,165.3500061,1048100,764.1036987,454700,398.5672302,5720839,566.59021,7758152,90.08003235,679067,47.68667603,13385100,466.2951965,33864,57.20124054,1229029,102.7572861,1227720,53.31688309,1334945,77.03656769,269172,3192.595947,369146,297.2458191,355612,584.5332642,144564,458.9040527,40706060,257.2375183,618273,194.5895844,370700,1380.386963,3871253,349.2537537,746247,544.9155884,31680,366.8999939,2998800,71.13340759,1200600,1361.313843,117358,562.4560547,285257,118.6146088,298630,59.22999954,8180700,120.8964539,28660960,544.5444336,3275663,1159.642578,31857,21.52780151,543983,2665.235107,1114883,115.4605331,5883400,64.78263855,1296100,1158.222778,280095,576.7780151,249419,50.46770096,17237400,14.73473358,1060064,26.71354294,8157900,100.4670792,3096900,177.4258575,276526,55.77363968,2591500,284.2106323,1974500,220.9016266,1293300,781.5,156735,11.15561295,7568536,172.415451,725500,86.72000122,1307100,2718.537354,109959,5997.40918,26190,2336.593018,1107006,103.1604004,2174300,1231.5,522384,151.9051666,398310,261.75,1135800,213.4638367,881900,75.06494141,2098400,30.9894371,3855600,4618.27002,32422,94.06669617,1372900,344.3704529,957157,82.82013702,992500,68.5,842588,368.6099854,1592200,303.3062439,1215500,102.0164642,438200,3462.956543,187920,77.72689056,3714500,3.519347191,175820,133.17659,1022700,40.757061,14842100,128.9140778,896636,185.6429901,1963900,44.63999939,10690000,230.3232117,601900,56.16907883,1213300,157.0533447,44475021,78.01000214,2443800,27.8940773,2602400,71.65401459,1750202,129.6170197,2599900,69.62242889,267769,92.83249664,1525600,107.0041962,5935600,210.463501,1254600,283.6900024,263900,41.84887695,3505400,2172.163574,3749496,47.27999878,5236100,91.92021942,770100,4660.861328,277020,67.46551514,4600700,215.1900024,992800,258.6195374,4571800,212.8377686,1396873,273.769989,6066900,26.5007534,2210701,47.77486801,20489200,83.72000122,1536100,33.72821426,7855300,144.1268616,855600,247.3054047,3709307,24.28524017,8716800,71.16348267,2632500,45.63174057,3042800,406.1589966,499487,49.01342392,2931351,74.5749054,20724500,134.9848938,11784700,3828.694092,74170,45.75999832,3178300,44.34333038,4618700,41.49895096,11894000,103.0500031,5377000,65.87000275,1359500,179.3792877,282372,12.00566864,7822558,5696.32959,352824,73.6471405,2239200,121.1800003,2560100,383.4790344,1012400,1147.177368,965046,116.1533356,1631400,74.8446579,4849100,113.9887848,303832,132.0414124,1915100,107.2064896,746070,2766.287354,4444410,137.1431885,668700,149.2100983,1593100,40.59781647,1281732,228.7596741,5255800,88.48709869,11255100,2292.136475,72809,126.6908646,875600,138.0399933,2810400,1079.410645,364409,17.8210144,4192800,81.46310425,2481145,378.1107178,438534,144.715332,905900,48.27192307,4287000,3368.991943,134566,400.0244141,541200,153.871582,888500,533.9275513,4494306,753.770752,152920,41.67003632,694668,104.5047226,652900,21.12380219,5904657,29.72974586,1053755,92.67817688,2024900,108.4499969,748600,42.34885406,7532800,129.6999969,2714700,136.480484,1328500,40.85864639,4937400,192.5941925,777700,88.21807861,1291800,50.92292023,233813,684.5447388,338832,1509.310547,389787,240.4897156,793300,357.0947266,343100,67.86898041,1090400,134.3852234,1649800,173.541153,379734,127.547554,1403779,470.1913147,688000,223.6910553,2620399,82.23484039,526600,91.70927429,2378500,32.03889084,618875,5.891623974,16263170,13.90099335,3023004,13.20997524,9374172,971.3875122,295114,975.491333,6748412,11.83588219,5039165,110.0590134,3043300,859.9608154,247042,298.75,365600,769.8713379,325000,57.41514206,1611100,37.063591,6252500,56.59486008,178136,321.2462158,82600,53.39086914,7426200,158.9167175,228532,95.53247833,663270,232.6259308,333500,234.1935425,974300,49.09451294,1770400,50.27961349,3153200,75.83000183,2630500,152.6000061,508417,34.04944229,6096200,120.5463638,1241100,151.7599792,2094900,3119.588623,763946,146.7633972,1055600,515.8327026,4444489,10.42129612,49536700,417.1011047,199186,30.09549332,7104800,942.7520752,253628,198.4800415,917111,40.70480347,9119800,446.895813,152200,237.8898315,1514100,35.77279282,8050400,609.8612671,33391,351.3408813,389360,174.0800018,288900,100.2371674,566220,176.4028931,834689,838.7235107,417562,135.1000061,2322700,1159.660034,110000,60.04298782,4280800,33.11076355,4248200,19.14854431,618500,4396.270996,86590,29.51267433,2556200,846,484818,27.72229385,882864,540.3553467,1741673,94.98420715,1157000,100.8390274,2232013,415.5770264,30907,166.9100037,1224000,278.8868103,306270,59.40000153,9085900,53.75628281,1312270,721.440979,388782,77.94999695,1095772,9687.99707,126709,70.28574371,754252,242.3674164,1256000,103.5299988,1298400,5797.453613,1101,101.6412354,4815028,76.44300842,3507200,389.7584534,570521,0,0,58.41999817,1257700,885.8134766,208770,80.96383667,7601600,60.70939255,4779100,117.5064468,526800,23.39051628,1855696,451.567749,44588532,29.26221275,4271600,35.86499786,13892800,97.889534,474816,2163.520508,61385,141.5910492,19579700,139.9845276,24759600,130.1639862,912900,347.0927429,627389,129.0235748,1610800,2472.482666,668535,258.6822815,947477,118.3910446,934700,254.1999969,304754,368.9910889,1708800,146.1540833,739069,1575.059814,9926867,812.1514893,247900,33.02772903,7036000,46.3952446,1591000,99.95288086,11502664,11.9835062,11741100,303.4230042,6774333,275.5106201,764400,331.8260193,2338100,79.43634796,381038,69.78085327,440969,169.9197845,266392,754.5172729,74065,439.889801,1775312,134.8374939,3592167,79.44171906,1237500,243.3450012,128000,1893.203369,936670,1793.302368,59795,2164.727783,595603,338.327301,11352232,180.8354187,1334700,277.8815918,215577,211.9721222,84043,132.7677002,169787,91.29270172,2552711,72.12000275,1991500,194.3534698,3082100,15.39461994,35499400,28.26986694,8504500,1892,270421,30.22516251,2410800,633.7226563,48042479,75.05999756,650500,817.4803467,52291,18.17572403,6949700,1058.422974,1010513,183.038559,1434200,273.8413391,176281,88.30000305,1061413,320.5218506,464796,449.4389954,1430300,2405,120206,777.4281006,1203396,118.9764709,5704,53.43558121,2656600,300.7288513,29699,151.1482544,20072535,10.83892345,10503260,151.4341431,2617200,145.7188873,359568,124.4539871,1835600,1579.514771,424138,1219.418945,46496,553.039978,409400,380.4048767,378632,205.0830994,227400,77.33638,846500,34.51248932,3465761,757.2674561,2113455,7061.700195,843484,304.8778076,259560,2279.322998,3681954,1862.330078,1426048,1582.48999,646747,714.8953247,2083277,64.37999725,1951300,778.6307373,8194043,11.41133404,12307900,135.2400665,1654251,47.41497803,30097000,599.6290283,1271100,31.91527557,2467800,523.6947021,857725,35.12221909,2259600,30.36608124,2520000,54.20000076,1954015,221.75,649600,75.78971863,2100100,63.66724014,935400,2.443531513,86506877,330.5599976,1421600,436.980011,291100,142.256897,257398,4193.492188,210801,63.66570282,6191547,246.0720673,772500,36.34116745,2224766,16.31786156,4260200,176.8777466,1558549,106.7666016,1319833,854.8312988,244275,187.9369812,418200,127.8612747,1192100,56.02384186,4457200,114.3318787,26401013,810.812439,290921,410.8290405,470653,95.72686005,371777,481.4420471,635927,497.164856,1338136,922,66036,163.422821,414600,1642.19397,5011628,102.5758667,1714698,152.9818268,6357000,165.0294647,9923600,779.7959595,230098,75.45291901,4288997,87.06713867,1264013,53.3919754,2523400,30.4370079,9428500,357.2223816,148311,13.36510086,15962900,151.4199982,782700,225.9378204,6128638,35.25452423,8108800,107.9444733,509477,19.14782333,4683900,80.56041718,2075700,547.6814575,810300,868.4119263,466853,115.979744,1403200,16.51539993,15386300,72.52999878,1462800,1021.451843,203934,56.95052338,10493700,44.51741409,3357500,20.42879486,18106300,70.61251831,461700,696.5125122,786821,108.1916809,546000,139.8213043,1521919,250.2753601,14823587,223.352951,645000,196.4900208,995000,436.5887756,203100,44.49559021,1341400,47.55208206,54516475,617.729248,2918900,184.1051941,1608989,435.1964417,732900,49.13345337,1404900,209.8013,2025000,85.99159241,496519,73.89057922,5904000,605.6547852,600721,9017.678711,2744427,485.7099915,1242700,28.16536331,5474900,48.30892181,4407200,103.3746948,1122700,789.4816895,95023,84.27081299,2016000,91.44999695,1768200,418.980072,2439300,123.1665726,720300,256,148276,222.6039429,1358300,65.29415894,1359200,54.47299957,2111832,658.019104,316477,279.1803284,2176400,88.25,1729901,81.62082672,6725700,477.2396545,904900,368.0471802,835800,378.730011,846200,70.23465729,5078800,82.45417786,7223200,129.1171112,1093321,1573.339966,189300,65.70812988,4806100,279.7763367,436186,44.61000061,4902600,2168.155762,41506,105.4700012,592200,65.34013367,1970200,286.2540894,25638275,265.8949585,191600,29.31668091,1995831,492.4693604,219900,185.3751068,1329300,86.90284729,2939768,1649.471069,891171,225.9024658,6565533,1013.977417,230458,58.74000168,5042900,36.62904739,7414500,380.4599915,203800,275.073761,1121396,158.0930176,483000,32.47288895,5249300,148.6887054,2767900,585.8339233,261400,212.3669739,838472,553.4956055,148758,112.0560379,8822300,110.1800003,5099100,580.8783569,3436271,63.15592194,10379500,86.9311676,7594100,528.5196533,358200,370.9623413,20830000,306.5800476,629600,261.4830322,147830,57.72900009,14346000,26.25331306,1473400,129.2891693,853200,38.35273743,18290900,1140.810059,103300,97.44364929,1558249,844.3218994,124777,351.3619995,263138,245.8022003,561089,180.6084137,329038,386.8357544,321800,1648.343506,31613,123.5321808,281624,17.37999916,10714300,9.774682999,4448103,55.0725975,2457500,244.6505585,143100,58.8283577,6921600,37.21746063,9638200,90.32180023,400242,482.0899963,3526800,1073.051514,5605728,25.63875389,3779600,99.31907654,7759500,458.3421326,617500,3.006910563,20657231,698.6699829,984100,49.98900986,3163300,218.9684448,993000,83.63611603,1684300,79.83932495,1147400,162.59375,2199000,53.1133728,773100000,7034.759766,17300,220.6433258,20016928,25.0261879,622300,23.89600945,1874100,205.2491608,2023300,8422.972656,480934,53.74170685,7605900,708,991897,1248.622559,3839,193.3598785,1060800,64.69213867,2316300,83.48635864,1792900,77.02999878,7559800,175,5083744,426.10672,183083,9.486533165,5132420,101.5456696,6725200,61.86000061,5700000,444.3125,2271575,84.41806793,2953900,2274.603271,59372,55.64735413,8531400,71.35081482,449830,708.7565918,821218,455.348053,537634,41.83496475,415628,150.2100067,7302400,13.8150835,10562049,523.4864502,139622,200.4055481,429400,112.7424927,1252800,90.25915527,1930200,148.824646,154044,17.91867828,10140100,252,988210,150.4799957,6718400,58.48031235,1657300,157.2819519,6268800,308.364624,685020,134.9669495,419756,26.29188347,39856900,73.78379059,770900,142.9162445,9786800,162.2993774,1927800,449.0752869,525300,543.9752197,129058,160.7826385,258752,102.0047379,1289000,522.824707,890460,101.7703934,3146601,312,468231,159.9621735,518200,125.4099274,3109500,1791.755615,728186,89.55638123,4523500,144.7249908,1678400,469.8774109,675107,748.6735229,344898,68.0762558,1543100,68.56851959,598400,204.6799927,1374100,372.4420776,129400,463.748291,92768,140.5883789,955400,1169.35022,3103,26.24256325,3671100,83.73590851,509359,845.4299316,5149097,26.93091965,2908344,276.9930115,623200,3511.188477,227256,1390.52356,1562752,977.7791748,1375056,125.3767776,2172600,167.6199951,721900,442,251344,78.9846344,277456,203.651825,597200,61.04999924,14877300,134.866684,5856900,44.74107361,1693424,104.1031036,1462788,315.3023376,4530200,1702.425293,38633,121.8503723,1347600,1853.186768,118709,60.19029617,1835100,898.836731,499300,3114.942627,3406002,17.69442368,11562000,3343.973145,50260,139.051651,416203,268.9223022,693010,5564.929199,4310948,108.118866,688800,5569.163086,1556219,139.3560638,633200,175.0449371,1216600,1802.488403,45676,558.8296509,5021895,33.15925217,571220,293.7018738,578500,42.11380005,1045100,126,1145304,526.9700317,373000,311.0500183,1519395,133.3940582,1578700,308.7616272,20612899,766.581543,1256247,160.7497101,694000,3445.036133,28233,414.0040588,11662950,82.62256622,5400500,110.7439194,1038300,38.64346695,1576824,158.366272,326109,851.7623901,293119,523.7335205,99136,3.667575121,24700756,87.5400238,1119138,136.3079834,1043679,237.5377808,582000,305.6439209,9184764,89.01576996,6348500,65.16443634,7069300,1300.713623,199891,474.8912659,59978,422.8148804,1846940,60.68319321,1045666,83.47478485,1500234,1149.609497,4478203,61.54982758,858562,868.7457886,1128176,136.4315796,1231688,122.0872498,729813,2479.240723,20183458,51.09770584,497696,293.1159363,1730400,151.443985,1280311,122.7595367,1360700,46.27591324,18420800,1689.926636,806060,774.5422974,1101735,1311.282104,173905,1082.910522,2274671,268.3410645,240300,501.8699951,1171500,172.3523712,5743542,67.62627411,3073600,243.3378448,251267,0,0,130.2742157,897800,424.5464783,706200,225.95578,591657,120,1343574,9916.120117,180701,72.17895508,2116600,87.5765152,3407124,161.9272003,1968638,259.709137,2779,1882.21814,2346471,1359.994507,184046,224.7115936,2772127,636.5140991,4648797,218.2210388,434500,632.9103394,2269563,17.58862305,2962100,17.66896248,1336240,110.1051025,1325000,39.79035568,1967661,72.98131561,1340900,245.2465668,1449800,168.3352814,658915,84.78062439,1680059,959.5825806,122069,2615.065918,1549449,35.74246979,0,90.98684692,907100,98.67752838,1359900,3540.916748,274011,97.1667099,262303,37.15096283,3761900,298.4664917,1343100,119.5999985,413786,72.55677795,2074600,15.69357967,30338400,59.32201385,1908000,637.1660767,3766473,2785.998291,74243,188.4480133,671781,886.3186646,210700,438.25,160800,235.3000031,853600,71.3717041,741200,129.3297119,1270000,146.1305237,1263332,1530.876709,57315,119.5936966,213297,104.4338531,1055100,34.49591827,6806600,104.8160629,1049821,135.41362,3664400,71.22000122,4250950,600.6644287,57445,85.40125275,567374,90.94726563,3609400,79.54820251,650100,538.8803101,2890000,237.8233948,384917,159.1412964,4102500,791.1017456,442323,498.2750549,69900,35.91584396,2577900,80.51180267,1935400,111.2381973,1204191,51.13999939,892300,309.3999939,583796,97.76863861,1259900,141.8000031,830879,186.4719391,1097900,327.7380676,421685,300.3080444,13630120,234.9600067,96705700,52.14514542,1787800,240.2961731,767000,68.44999695,4344500,54.53642654,3053098,159.2200012,1067000,145.8961182,23016989,160.2201843,5018500,78.10674286,655300,412.6700134,102500,43.54000092,9334300,60.29999924,22319900,22.99677086,9218986,35.80164719,3237100,153.1390533,331700,148.0830688,1929742,485.0599976,567900,3857.733154,3082504,42.43127823,1095855,520.80896,2677000,228.182785,2055200,145.2494812,2639500,539.3947754,435800,60.70232773,267281,176.6000061,1320796,40.16771317,5132900,1038.12207,1134204,1053.681885,2241307,260.0033875,7055800,1467.455933,52691,566,36826,28.7203846,5759600,26.56204224,788387,120.5583649,2273300,76.19695282,2100300,220.5822449,406200,26.07816124,1296205,69.93611145,61329132,450.2990723,142779,107.5000534,52107,98.35647583,547752,232.2299652,648700,196.4658813,419900,421.0100098,1106100,39.03539276,3582200,481.4248962,170402,45.62268066,2065100,10.72638702,7613000,959,1642836,35.41945267,17880100,125.1462631,974800,302.5799866,470200,23.44243622,17941737,11.02999973,20173700,275.8200073,1093500,37.24921036,6349077,80.04306793,1817600,1847.336914,847975,86.35119629,1731700,47.24656677,13625200,2212,278716,536.4697876,115116,173.8027039,1325000,33.03805161,10481700,52.08279419,23322300,658,373797,754.1094971,2771108,91.19999695,100151,46.50038147,1810500,96.63146973,839600,347.6558838,670800,3546.112793,1245206,234.9263,241900,315.4570923,1806958,32.00531006,1984600,93.51213837,1803300,59.45912933,3510800,93.78330231,19496600,219.8482666,568991,109.8867493,947700,123.9145355,968400,19.19000053,1633342,119.9665222,2921800,0,0,226.2599945,2445800,192.140625,1983200
+10/01/2024,316.3270264,1083224,129.3778839,1326300,129.7217865,1647375,1787.575928,3767747,184.6269073,46792900,154.8088074,6609900,170.3513336,3448710,2335.13623,1029650,58.19488525,1633531,139.7599945,2492700,110.5654144,4672100,32.92749023,533807,11.59472752,3889044,73.18115234,1587600,335.0824585,1569100,24.79111862,1799507,591.0300293,2135700,182.8663483,3080400,64.94512939,3480400,2566.893066,1051527,226.698822,1218000,177.2015839,429634,238.8200073,964900,1152,62082,69.79090118,1248700,17.30218506,2884900,79.57014465,2058900,46.06571579,9343908,217.9520264,702268,4967.233887,659838,150.477356,409006,65.12845612,2943400,140.3673401,468643,158.9413757,314100,301.8072815,327826,226.743927,899700,116.0800018,699800,128.6340332,2145700,154.9795074,2438948,276.7900085,718500,145.0773163,1335100,119.4105377,868400,1724.762451,178090,220.4258881,496057,1107.574585,208177,147.4644928,5035700,9.041716576,6145400,148.5399933,56951200,161.8190918,638300,288.3594666,2210900,369.4414673,304500,197.1722107,2088900,153.7299957,44421800,62.30749893,6708800,1582.539917,630503,87.94999695,864014,295.0256653,1157500,78.0247345,838600,30.24185944,5385300,153.0220184,186396,255.1330414,922000,47.42908859,3826400,94.34311676,3235800,82.91999817,1983700,117.5779495,535500,70.76999664,7450600,386,823353,215.7528076,810840,1349.189819,54922,706.585144,506400,465,1046974,113.1030884,627600,301.5,1030508,709.8532715,1377450,426.8177185,4119218,173.188324,800000,105.8682251,17643000,189.9775391,350100,128.3274231,614000,249.0200043,470300,181.8772736,2757800,10895.33105,1411866,2537.159912,152000,227.8399963,12883700,1155.093262,5950265,448.9345093,545845,32.19089508,34904000,526.7600708,159727,83.93027496,1299289,55.95320892,1014700,152.5324249,69093738,39.88830566,2119047,2349.203125,2921851,38.48403931,2353400,34.45479965,4112352,155.0736084,2220675,165.9488525,4989373,7.562608242,7736169,69.83040619,1757300,338.4407959,1411462,227.9633331,81543,230.7167511,2205000,135.8818512,160505,26.30557251,3491500,512.2522583,5600930,53.35931778,1269600,89.77487946,2221200,4021.033203,52616,712.8995972,168816,359,775900,254.2299957,792900,50.37700272,4502600,5073.202637,183154,3471.090576,148500,29.94756889,8471200,167.3000031,1056800,762.0263062,510800,395.3699036,3518773,562.9927979,5368738,89.25804901,872610,47.1101265,18095300,461.7971802,18556,57.25750351,942609,102.9572067,1583643,53.1466217,1448019,76.66278076,305684,3194.595459,327778,289.7522278,463554,580.0368042,855098,456.0068665,37881695,261.2349548,297224,196.5063019,304800,1402.377197,2249232,349.7533875,557604,548.9151001,66546,367.9200134,2448100,72.19244385,1026800,1357.315796,58132,556.461792,227326,117.2167816,620424,59.50999832,4853600,116.5002136,36145632,553.1404419,2440260,1159.642578,58757,21.26503754,687077,2719.219238,1314396,115.9662781,4049300,65.46388245,1183300,1157.223511,358863,578.7772217,455046,50.03360748,16532700,14.60190868,1232709,26.63154602,6638300,101.264061,2243600,175.4544525,358706,56.00930786,2710500,285.241394,2048000,220.842804,1716800,771.5,172272,10.92280769,8309940,172.5235291,543200,86.65000153,1753100,2736.527588,287208,5972.42041,9456,2316.60498,434839,102.8430099,2471400,1246,604787,151.3055267,219526,263.2600098,1220000,215.508667,985200,74.77763367,1646100,31.02662659,4300600,4608.273926,21477,94.55671692,1165500,347.8691406,621434,83.36513519,875100,68.80000305,621020,367,957700,298.3136902,1151700,102.8880768,505800,3462.956543,39579,77.46721649,4491000,3.509405613,215660,133.2142639,797900,40.94541168,12187000,128.3144836,645777,186.3400116,2115500,44.90000153,10420000,230.1404114,503800,56.29206848,1412900,154.3050537,16599005,78.41000366,2705200,27.91316605,4137600,70.55473328,928290,125.7264786,3669300,69.04566193,225429,96.21749878,1353600,105.5048447,4445200,212.9364166,1605200,280.2600098,241500,40.84002686,3077200,2183.159424,3491015,47.93000031,7418700,92.32312775,740500,4608.895996,258696,67.69010925,4221800,213.1399994,1096300,261.3804932,5128300,217.6341248,602911,282.0400085,4674000,26.41132927,1829152,48.09075165,15174200,82.70999908,1477600,33.81591797,6447800,144.7457581,938000,247.7052765,4001917,23.92685509,5252000,71.34828186,2562500,45.18042755,2595400,404.160675,468259,48.25352478,3092964,73.53554535,11833200,133.8731384,8490400,3850.686768,86048,45.36000061,2242600,44.02186966,3223800,41.29302597,10255600,105.5899963,5387600,65.33999634,1001700,179.8617706,253045,12.0529356,7489778,5658.354492,294723,73.52167511,2247000,120.1900024,4219600,383.9568176,1003900,1111.749146,337112,115.9850006,1233000,75.95116425,3054700,116.9884872,278247,129.5008392,2370100,107.0576248,738061,2786.27832,5106045,132.3082886,2141300,151.9237366,2211000,40.60689163,1497123,227.5409241,3334500,88.11211395,15091600,2276.149414,79858,129.4499359,1492500,137.6199951,1759400,1084.407837,532288,17.88370705,5151300,80.81339264,3350871,367.718689,840282,144.3132477,633200,47.77077103,4062200,3368.991943,175911,403.9159851,447800,153.3383484,881600,516.7427979,1903235,748.7722168,145401,42.18296051,851612,104.3917084,676100,21.07218742,5062392,29.82055092,887916,92.85588074,3076700,109.6399994,624700,41.56373596,10531300,128,2351000,136.3913269,1735300,41.26587677,3755100,194.0293579,601000,88.80180359,1572400,51.16532898,205303,681.5466309,295336,1462.363037,523615,242.0318604,631900,359.0230713,415800,67.22764587,1371800,130.911499,2573500,174.0508575,363764,124.9486237,648460,467.2723083,574100,223.8907928,1640244,82.18801117,885700,91.8546524,1665200,31.99391937,566595,5.925045013,15795615,13.86067772,3126736,13.17457008,7047631,951.4309082,167525,951.1040039,6366723,11.67387295,3895339,109.034935,3128700,869.9603271,96929,299.6400146,321100,775.3656616,222300,57.58309937,1539900,36.71310806,4098100,56.3015213,296316,321.8540649,86800,53.72225571,3414900,158.4169769,117018,95.73233795,1016335,232.6259308,319800,235.5724182,1233000,49.17448807,1535800,50.15904236,3066300,76.12000275,2548500,151.6000061,329643,34.2363205,5345800,122.7345505,999600,150.8855896,1566700,3144.585205,875699,145.6582336,1098900,509.0349426,5142228,10.41249275,37539200,416.7012024,276107,30.36020851,6176200,943.7518311,238827,199.0796661,2003899,40.3143425,8167500,455.0174255,233700,241.3150635,1968700,35.97710037,3048900,603.8626099,114966,350.8410645,282851,175.7200012,205500,100.0374985,3264036,179.4012299,1293385,837.723938,427843,135.3999939,2008900,1200.22998,141300,60.3134079,3567200,33.15765381,3747900,19.12020302,304700,4411.258301,68370,29.91254997,5144700,844,262983,27.85905075,717646,523.9628296,2256017,95.7726593,965100,100.8390274,194069,404.5881958,86485,162.3300018,1903100,278.8868103,499310,61.36999893,6296100,53.71889114,1478543,730.4402466,463706,81.5,1775019,9822.898438,112083,69.28736877,701035,242.3770599,877900,104.6999969,1488200,5597.541016,981,102.3673401,4571320,75.95438385,3020600,386.7603149,221245,0,0,57.18000031,694500,895.3062134,609619,79.49622345,8386600,59.54953003,4566000,118.8478012,429300,23.08336639,2141459,447.7197266,22171169,29.35787392,2841500,35.63924026,16042600,97.58956146,1000007,2161.52124,184495,142.8226318,16641900,141.3053894,21320200,130.6098938,787400,339.789093,464675,130.9195404,1875000,2600.403809,930507,258.6822815,2365771,119.721817,567200,248,305224,367.27948,1547300,146.9538574,238787,1569.663818,4041183,818.8932495,198900,32.60662079,5756600,46.99717712,1583400,99.85292816,5805468,12.01137447,13202800,300.5284729,4267180,278.6372681,890900,341.9957275,4109300,81.26642609,557921,69.68624115,445091,169.9197845,180513,755.5166016,54778,431.3919983,954377,134.0384674,1565560,79.98510742,1180000,242.9414063,155100,1889.206177,392671,1839.284546,59532,2176.726074,377005,337.0777893,7158499,181.7015381,1230800,276.4832153,582446,211.8770752,68293,133.9289246,119957,90.44277191,1205476,71.83000183,1506200,195.0956573,2372200,15.67122936,23542000,28.4385891,8686400,1890,27228,29.90631485,2736300,629.9272461,19739089,74.73000336,1333300,814.4822388,48821,18.08411217,4922700,1040.432739,707845,179.7681732,1611600,280.3375549,279322,88,5156709,318.5073242,384072,449.2236633,1151600,2380,110544,778.0278931,1122318,125.97509,207874,55.28607559,4226300,302.7270508,59083,150.2985535,20811465,10.80633163,12543567,152.5220184,2967800,145.2191772,868385,125.0515671,1977000,1595.504883,1110479,1217.419922,25355,554.2399902,424700,378.4053955,642140,204.7314911,254100,77.80976868,872900,34.10559464,4514351,763.2615967,1248094,7183.661133,450082,294.2820435,512565,2296.317871,4262384,1866.824951,1373370,1582.48999,233812,707.9012451,447281,64.13999939,1752800,784.8277588,2444880,11.33595943,11244429,133.8417206,2029362,46.84264374,31480200,603.1166992,1292400,32.16946411,2747100,522.2960205,418369,35.01965714,1809300,30.06159401,3563400,54.20000076,583366,217.1300049,1590500,76.16911316,1386100,63.70517731,821600,2.435997963,49496459,364.4500122,4868400,441.5599976,348300,140.8602295,444193,4287.436035,417273,62.3672142,6949236,243.740036,1095000,36.77368546,1161134,16.40974236,4899300,184.1768188,3413924,107.4834137,1140421,855.8310547,243633,189.4587555,570000,129.0067139,1596800,55.81008911,5918800,113.2820587,12625504,812.8119507,116548,410.3292542,548262,96.52624512,335157,487.9412842,562306,498.6638184,1120013,924,60908,163.8333435,244900,1613.216919,1152055,101.9759979,3367428,153.2089844,4945100,165.377594,9670200,783.2949829,61800,77.3504715,1791210,87.36703491,1301381,52.82387543,2808000,30.23714256,7003200,355.0827637,135198,13.2460146,14356700,153,994800,224.4388885,7623864,34.65094376,7852100,110.3432465,1330837,19.35093498,6611000,81.56988525,3451900,547.4353027,793500,870.4107056,21867,115.6326675,1899500,16.42390442,14113000,72.58000183,1742700,1039.442139,165063,57.14035797,12258000,44.42113495,2970900,20.35399818,17925900,70.59262848,476200,689.7192383,953504,107.6910782,587300,144.7192078,3752786,248.9775543,16283359,220.5927124,1021200,196.4610443,1087600,437.406311,213000,44.64751434,1054700,46.94769669,62875455,622.3808594,2679100,183.9053955,1664313,434.3476257,666100,48.84177017,1270700,212.8950195,2311300,85.93401337,658862,73.66163635,8376000,599.6582031,364746,9089.660156,1437432,484.1000061,1276000,28.54000092,7210400,47.61341095,3414200,103.1533508,990900,782.4863281,107896,83.52700806,1384900,89.5,2237600,424.6015015,2709300,123.343338,811100,256.7999878,143228,222.8889771,1225300,66.22665405,1477700,53.75579834,2266784,660.2424316,330019,282.2709351,2199700,88.40000153,1565955,81.71647644,5124000,479.8487549,609300,371.5197754,698800,393.1499939,1463300,69.6060257,4675800,82.85379028,4980800,124.5200729,262086,1598.160034,231500,65.78408051,3268100,273.2814941,291611,43.49000168,5589200,2168.155762,18364,106.3399963,566200,64.02617645,2201700,277.6554871,13660464,265.5240479,292700,29.04797745,1177826,495.0637817,241300,186.6847229,1541700,86.26561737,2391761,1619.800293,1372517,224.1056213,4312043,1013.977417,187245,58.90999985,4436100,35.92902374,11082800,379.6600037,200900,276.8716431,500192,158.4929962,468744,31.979002,4019100,147.2722626,2327400,581.3347168,401700,211.8672791,1368562,548.5001831,169909,112.4629059,7129100,109.4599991,4082700,580.4783936,4155176,63.11611938,9645300,86.38349152,6929200,535.2858887,243400,377.8526611,25514200,309.5572815,418700,259.883728,144487,56.56700134,16409000,26.42827034,1425600,129.6112061,940700,38.09731293,5270600,1176.859985,266700,99.04273224,1506290,843.3226929,308013,353.9729614,193185,245.8022003,508193,180.9081116,190997,380.8382874,105570,1652.339478,24456,123.332283,235513,17.59000015,9172000,9.779790878,6661935,55.58063507,2956500,244.9437408,155300,59.0845108,8100100,36.51506424,8683300,90.22200012,886358,478.3299866,4342400,1067.556396,8530704,25.82769394,4248400,100.3147659,6784700,458.070343,499300,2.994708538,12255870,714.2999878,1011900,49.23511124,3257200,220.1226654,657600,84.20944214,1229000,79.66890717,1353600,164.2964935,1203300,54.32276535,533796000,7147.310059,21000,214.8500977,23135756,24.97686386,753200,23.83688354,1604700,204.8419495,1759400,8540.930664,354867,53.57855225,6719400,685.7999878,1373883,1218.65564,9361,193.4885254,1195200,65.1240921,2850200,83.33525085,1959300,75.61000061,11842800,174.3999939,2114054,425.6230774,195251,9.499146461,3914566,102.2244186,7270500,62.4366684,6063000,433.3294983,570074,84.51522064,5041500,2229.611084,50785,55.0081749,10864200,71.18508911,414280,708.7565918,649478,455.348053,725596,41.61936951,815499,158.0449982,10161600,13.7082901,21357340,515.4943237,95656,199.3986664,641700,112.9514999,1011400,90.04974365,1446900,150.5237885,906274,18.01789856,15589500,254,996350,149.1900024,4708900,58.66004181,1976100,157.0467377,4394900,311.3623047,783201,136.3665924,638269,25.92522812,37413300,74.1498642,688900,143.5288391,8591100,161.1697998,1582600,452.3344421,456200,540.9753418,186213,159.7839813,303595,103.8807373,1421500,516.4366455,1497752,101.4707642,2100597,309,315511,158.8233032,534900,125.8622894,2354000,1823.733521,479724,88.50708008,4837400,145.3525391,1515700,468.3777771,503479,751.1707764,2592667,69.39068604,1335400,68.2159729,472800,205.0700073,1031700,380.5638733,290200,459.7504883,28504,141.6074829,929400,1154.358521,3715,26.04447556,3171100,82.63674927,255725,838.4329834,3861154,26.65163612,2887098,275.4256592,1104600,3549.179688,158478,1477.462524,1545771,979.5783691,1454987,121.8002396,3619900,169.1000061,561800,438.2000122,270170,79.13334656,402652,203.1927948,696400,60.95999908,10137900,134.3075104,5652500,44.75103378,1174137,104.3029251,884476,317.7015686,3132982,1698.428833,16161,121.8799591,1440500,1857.185059,133129,60.12501144,1765000,902.2918701,382300,3160.927246,2216791,17.50933456,11157600,3306.018555,9141,139.2856598,374431,267.42276,795335,5498.014648,2633101,108.3239136,847400,5603.133789,2393056,139.9890137,562900,174.5133667,962600,1829.927368,45674,561.428894,5334640,32.95731354,749834,292.8294067,689200,42.33874893,1575000,124.5999985,2503897,525.760498,401400,311.4498291,768480,133.4529419,1359000,309.1616211,12525260,763.5831299,1851885,161.2305603,629200,3485.024902,36710,413.7042542,6495777,82.89219666,5706500,111.1619568,806500,38.26801682,980424,160.16745,367318,847.2662964,222301,517.7366333,208024,3.6275208,23406946,87.2273407,1385898,139.009079,1619033,234.9165192,635100,286.2601318,14275566,89.40782928,5847700,64.25652313,7990100,1292.715454,323867,473.3916016,41055,422.7150269,2166116,60.08435059,1165390,82.87568665,1818023,1158.106689,2810195,59.78772354,1295237,870.7443848,1811787,134.1327209,1299444,121.6876221,786368,2445.76416,14059415,50.78884125,334150,293.9927979,1824100,152.755127,975033,121.1596909,1089800,46.17108917,17704900,1690.926392,453254,777.9420776,1225013,1299.288818,241786,1077.91333,1637744,269.8215637,157400,505.1799927,1277600,174.5517883,888229,67.58863831,2563200,241.3391724,223972,0,0,132.5928497,1675700,427.467804,1002500,226.4557037,243685,117.1999969,535753,9992.09082,81222,71.97097778,1666900,89.77466583,4953882,163.1266632,4952437,250.2742004,2490,1861.732056,1696735,1354.994507,185099,225.1114349,826926,625.9221802,5938496,220.1970062,328500,632.510437,3783834,17.98228073,4105200,17.85368538,1789683,109.9394531,1157300,39.39439774,1889741,72.30171204,1301500,246.4363403,1846500,168.5869293,483277,83.58230591,3144949,975.5756226,242291,2618.063477,1191455,35.74246979,0,91.57452393,769100,98.44164276,1078000,3547.912354,156024,95.50423431,284745,36.61059189,4004800,302.9250488,1302700,122.8000031,897552,72.02877045,3392300,15.6195097,26893800,60.03992462,1738400,632.668396,1053280,2810.962158,23383,187.8488464,507091,899.5054932,205800,440.8299866,153900,244.2100067,1406100,72.5217514,903400,129.3394012,1842400,145.9306335,939767,1518.885376,113895,117.7991104,152137,104.0766068,1148100,34.54169846,8100200,104.8160629,1385287,135.7150269,2777400,71.63999939,2492405,601.6638184,93831,84.10275269,1697479,91.98297882,4653800,79.8158493,563500,540.9488525,2026600,235.3252563,2451333,159.2290649,4502200,799.6985474,774011,491.8901672,56700,35.94460678,2221500,80.71405792,1436600,111.0384979,2374077,50.95000076,683800,311.2000122,939290,98.83625031,1245000,145.6000061,673683,187.3354492,883800,329.2369385,521275,296.2106934,41901591,233.9400024,91628500,51.36292648,1874500,241.662323,860600,68.48000336,5070000,54.21893692,2757095,159.2100067,884300,148.2436371,13651698,158.9090424,4045200,78.05684662,697400,418.3999939,163600,44.25999832,8337500,62.40999985,30788900,23.27573586,7590408,35.88615036,2591900,155.6999512,335800,147.583786,3553146,480.9100037,462900,3829.749512,4342233,42.19086075,1115464,520.1027222,2180000,229.7109833,1683400,146.411911,2399200,541.0285645,372700,61.14595413,322806,179,286418,40.11226273,7885900,1035.124634,539082,1053.182251,1919121,261.2178345,4355800,1432.49292,90793,561,190450,28.59334183,11231500,26.46125412,1047433,118.2831345,2714400,75.8891449,1625000,223.2380676,519600,26.39455032,1970908,68.54758453,42843860,447.8001709,174730,107.6756973,74262,98.39118958,526651,231.4780426,730600,202.2831726,610400,423.7600098,1192400,37.92121506,2686600,485.4201355,427683,46.01997375,2446800,11.18872929,23691800,993,1694678,35.4557457,16354700,125.1363602,703700,307.6000061,491900,22.81385422,15365219,10.97000027,16741500,276.8099976,1220500,38.06306839,5691414,80.28695679,1636000,1854.834229,482588,87.44998932,1881700,47.04527283,11849800,2166,990831,534.9712524,270740,174.729126,1196300,32.86082458,6185300,52.73011017,20121900,653,298859,758.7053223,2809352,91.19999695,31655,46.35231781,1497000,96.32025146,881200,355.4382324,258700,3548.111572,1540598,240.3815002,679100,316.9568787,1210334,32.0906868,2219300,91.91204071,1683500,58.94225311,3341200,92.86118317,18206100,219.8482666,43837,110.0141754,851000,124.8616104,1208700,18.87000084,1546508,121.305275,1680000,0,0,225.3999939,1880200,194.915741,1325200
+11/01/2024,310.8300171,1373640,127.9862671,2060500,129.6218262,1899157,1803.851563,13199456,184.0319214,49128400,153.7666321,4591500,168.3049469,9483416,2253.166748,1868486,57.28453445,1884094,139.4499969,2383500,110.2255096,5163900,32.95582199,711966,11.43383598,5282085,73.80874634,1314900,337.644165,1785800,24.97685432,1789007,597.4899902,2331800,183.4391327,2918700,65.07627106,2739500,2568.891113,517022,226.7469788,1545200,175.4826965,397507,240.6499939,1035400,1164.199951,78634,68.29632568,1780900,16.52322388,4921000,79.61828613,1587000,46.62506104,7121536,217.9520264,680735,4898.380371,506691,151.6182556,626245,64.83937836,2788000,140.2114258,651259,162.1533051,462800,291.4839172,589690,228.5665283,919400,117.2799988,918400,124.4829636,2976800,162.9784546,976454,276.3599854,675400,145.1351929,1532400,118.0120239,863000,1739.760376,32378,218.1051331,585807,1101.576904,160176,149.5709686,5995600,9.115830421,12217300,148.0200043,62764600,162.0662079,631900,286.9677429,2137100,369.7150879,422400,195.9267426,2271600,155.1799927,49072700,62.93500137,5027200,1587.53833,1229675,85,424385,294.3455811,1078200,78.19924927,670800,30.13972092,4322400,154.819931,198334,252.8680725,1046200,47.53260803,4073800,92.99703217,2033900,83.59999847,2455100,114.609581,911500,69.76999664,6396100,384,704379,215.3532715,720125,1339.195923,113350,707.3136597,603900,460,3056614,110.5639267,623400,297.5,834485,697.8557739,2433983,422.024231,13555581,172.2833252,1018800,107.7699127,25757000,190.5976105,311100,126.3202057,878600,249.5399933,383900,181.9362946,3493300,10825.36035,2156932,2546.649902,108600,222.6600037,11830500,1163.090332,8494436,442.5354614,996230,31.75976944,48790600,523.7614136,68060,82.13176727,84092,55.30871964,1805200,145.4773865,91243689,39.71996689,2133431,2346.207031,7996311,38.2452507,2459700,33.49332047,3542989,154.6739349,647481,166.2485962,20567777,7.452796459,7166372,68.79821014,2447600,336.2418518,589510,221.9643097,143717,227.4264832,1887600,135.931076,164357,26.05228615,5964800,502.7568359,4544088,53.28253174,1656700,90.16268921,1444200,3901.151367,67524,714.899292,267587,356.5,844723,247.2100067,1196600,50.37700272,6656200,4931.301758,462070,3501.778564,167500,29.89003372,8339800,167.2100067,877800,762.2667236,735800,395.1700745,3509916,554.3989868,1806648,87.97144318,951413,46.70095825,16567900,454.8002625,40038,56.74175262,1064951,103.1571198,2085840,51.75900269,2383953,75.74701691,295326,3192.595947,494020,287.7538757,522831,586.0320435,549500,453.7590637,58744356,259.6359863,322127,195.766861,426700,1359.895996,1455070,344.756897,383620,545.9154663,156571,363.3399963,3577800,72.10334778,1050500,1347.320801,112902,548.4696045,384549,116.0186539,405430,59.61000061,4995900,115.3511963,30664480,535.3488159,3334279,1159.642578,68591,21.32134438,889085,2613.25,903719,114.429985,3875100,63.52004623,1432300,1140.234863,192943,572.779541,637459,49.14655685,25444400,14.46908283,1363937,26.19421768,6039700,102.7608109,2298000,177.9547577,357815,55.83256149,3146000,283.9869995,1941400,223.2546997,1555100,687.5,789530,10.78027534,8372847,174.6750488,729000,84.86000061,1958700,2708.542969,166454,5947.431152,4726,2330.59668,757792,102.2173004,2771900,1215,414496,152.1050262,767388,266.7900085,1535800,216.3891907,522800,75.44802856,1687100,30.31999397,5952900,4603.275879,41102,95.59558105,1324100,345.8699036,832253,83.18347168,1152200,67.09999847,441121,367.6199951,910000,297.9937744,1226800,103.7022171,656800,3442.968506,22439,77.4768219,5186500,3.504434824,310100,134.4863892,929800,40.74764633,12706400,127.3151474,358973,184.9930573,2151700,45.53139877,9120000,228.5434265,714700,54.57019806,2718400,152.2563171,68768232,79.47000122,3943400,27.0542984,5884600,70.55473328,844143,125.1414185,2008100,68.26421356,302068,95.13249969,710400,105.3340378,4212600,215.6950226,1463700,279.480011,238200,40.59714508,2939000,2183.159424,4316284,47.81999969,2965600,92.96966553,1131500,4504.966309,409129,67.1042099,4479100,213.4600067,676500,268.5550232,9012600,211.2389679,586792,284.519989,3460700,26.13858604,2679652,48.28219604,16458300,82.11000061,1749100,33.68922806,7752000,145.049057,1117200,243.506897,8654032,23.7476635,7488900,72.83653259,4454600,45.16080856,4007900,401.163208,575729,47.05368805,9828978,73.2478714,15508100,134.5957642,8612500,3800.703613,88229,45.13999939,2035200,43.26873398,4629300,41.44011688,10485200,103.9800034,2599200,64.87999725,915900,178.1249084,332976,11.53300381,15764424,5596.394043,227847,73.11633301,2794500,120.8799973,3001600,380.5533142,1190600,1094.783447,212300,117.2833328,1500600,77.36826324,4023900,114.9886856,235746,129.3076477,1547200,106.5365677,500259,2814.266113,8751565,131.0247803,1145700,152.3760071,2287300,40.52976608,1966587,225.8762817,2440500,88.26999664,9642200,2238.180176,110987,127.0511322,982300,135.2200012,2420600,1048.42749,354845,18.17027473,8259600,78.764328,2043931,359.5249329,615010,144.4701691,1055300,48.00344467,4497400,3325.004883,180854,401.6434021,313400,152.338562,1161900,518.5411377,2239831,754.7704468,189738,42.73534012,1151209,101.7449341,519600,20.98303986,5134484,29.16674995,1280838,90.8637085,3063500,109.9400024,709000,41.23266983,10739000,128.9299927,2507200,136.5003052,1192600,40.59685898,4618500,194.6486053,847300,85.91143036,2045300,51.53824997,556159,675.5507813,384348,1423.406738,502349,240.054718,510600,362.7731934,316100,66.14946747,1678200,133.6325989,2794800,172.6161499,387695,121.1501694,272269,469.2864075,749600,219.696579,8553119,81.55111694,692900,91.88373566,2066900,31.89497566,571827,5.867878437,21662088,13.6742115,3384755,13.11083984,8557879,956.9190674,1863926,945.3070679,4235155,11.57666874,4389175,109.0254593,2134000,868.9603882,206422,299.7000122,297000,772.1364746,195100,57.65775299,2130500,36.07056046,6627500,55.9495163,257221,328.0205994,75500,52.58080292,2717500,157.417511,1114314,96.13204956,548851,232.8136292,334900,238.0465546,1366600,48.20077896,2258800,49.48196411,2983400,75.13999939,2650200,150,453374,33.83453369,6882000,123.0681763,1257200,150.2397003,1621900,3112.589355,6559528,139.9931488,2673800,514.0333252,10985505,10.30687332,48692000,409.5029297,95495,30.49978447,8718600,944.7515869,334411,200.8785858,698226,40.19678116,8279700,457.1707458,214200,241.3535461,2020400,35.30845261,4540400,607.8616943,8865,347.8424377,267866,176.2700043,231500,100.0374985,6580347,173.2046509,979953,838.7235107,912660,136.3899994,2105000,1214.839966,105100,60.16853714,3960200,32.67941284,6155900,19.12965202,444300,4446.228516,80614,30.13686943,5670800,830,755152,27.29249191,733175,517.3657837,639977,94.59461975,756500,101.2384033,174892,386.6704407,89427,160.2899933,1535600,280.3862,1396814,62.25,5072200,53.6590538,1751773,728.4404297,311161,73.55000305,2827229,9812.907227,82845,69.78655243,1988075,241.1133423,1500100,104.5400009,1845700,5617.532227,1143,102.4699554,5014005,76.03417206,2305500,374.2680664,397686,0,0,56.95000076,773800,888.411499,1472882,80.33351898,5862000,59.46465683,5727100,118.2461624,725400,22.24225426,7541675,444.9711304,23302814,29.40570259,3779700,35.19754791,14628200,95.98973083,3350336,2115.53125,76926,142.6934967,17471100,141.106781,24008700,131.3309174,904500,335.3071594,797076,129.6621094,2046000,2582.414795,1022127,255.2838287,1362575,119.6538239,621400,250,279431,365.1544495,2209900,146.3540344,261412,1555.27417,11024129,825.0436401,204000,32.72146988,5973900,45.83961487,2155400,98.10375214,3707669,11.81629562,17968000,297.8336182,3832476,278.6668701,869800,341.736969,3530400,80.56108093,343975,69.93221283,426734,168.9202576,98401,771.5064087,90321,432.8916016,539419,131.241806,8247028,80.33443451,1555800,240.8369904,190500,1901.697632,909359,1847.281372,77933,2175.726074,521753,335.4283142,7818791,181.3331757,1358600,275.0848083,351952,209.0254211,95116,134.2676239,140974,87.69299316,780022,72.43000031,2123000,194.3920135,1940700,15.61400127,13319400,28.11989594,8835600,1894,47524,29.79377937,3559900,610.6509399,69070482,73.94999695,1417300,804.4885864,83652,18.18488503,5271800,1049.427856,681226,180.4980774,1284900,274.8407288,257642,89.40000153,611230,320.4631958,348873,445.2215576,1162100,2400,112712,767.4329224,1212956,122.4757767,84915,55.22638321,2361100,302.7270508,72015,148.5491486,10958657,10.72718143,9003574,153.4018097,3778200,141.7211151,491669,124.1894836,1723300,1583.012695,1800766,1209.423584,96205,558.710022,463800,378.9052734,546810,204.3396149,229000,77.07553101,2048700,33.60065079,3645395,766.2588501,3001200,7147.672363,510456,286.0853271,238280,2276.323975,3333700,1856.33728,5607669,1563.495972,817991,704.9037476,975483,63.11000061,1780200,765.2370605,10372244,11.24130344,10276874,131.2447815,3201299,47.01039886,31707900,603.126709,1315200,31.87761879,2540100,525.8925781,521648,35.2620697,2500300,29.9877758,3230200,53.70000076,1133830,213.9499969,2036000,77.56689453,3222000,62.82326889,1146700,2.416942358,66723717,362.3099976,2230600,444.6600037,290500,142.6559143,275983,4289.435059,986070,59.85015106,10836135,243.7304688,1065800,36.70640564,1726950,16.20760536,4955600,174.9779663,8089736,107.8092499,1172217,852.831543,249140,187.6326294,508800,128.7078857,1377500,56.15015793,4712500,110.2825241,66059993,812.3120728,708846,409.8294983,120344,96.12654877,242707,492.9406738,474071,496.1654663,1196584,922,114061,163.5010223,324400,1634.699951,791168,101.5760956,1044039,152.5275116,4946000,164.6813354,11919500,772.7977295,61093,77.30054474,679753,84.768013,1938298,52.31258774,3143200,30.4084568,6696300,345.2684326,241667,13.18189335,16844600,152.0899963,1152200,217.5438538,5903783,34.3674469,7661700,111.5426178,1652934,18.95394707,8516200,81.0255661,3192400,553.3912354,650600,851.4234619,104055,116.1485901,1608400,16.32325745,16028800,71.87999725,4046300,1016.454468,134215,56.77018356,13754200,44.14193726,3319900,20.50359154,16607600,70.62247467,440500,683.9248657,1392978,106.8174667,551400,146.4651184,2998076,247.2804413,11802208,218.2436066,510200,195.9299927,1414300,435.1014404,205000,44.6855011,1354300,45.19446182,225123886,627.8422852,2690300,186.1030731,3578315,432.1824951,784800,47.12934875,2524200,212.8466797,1864800,85.91481018,517406,74.69429779,7742000,595.6605835,1404031,9137.647461,1996082,485.480011,823500,28.66488075,6221300,48.05776596,4625700,103.1437149,995200,771.4935913,139776,83.86348724,1695600,91.27999878,1591900,423.0647888,2320600,126.0056915,1432900,248,165008,223.0953979,1176000,66.16836548,1176100,53.12398148,2415628,649.8023071,401115,282.3285217,2047400,88.55000305,2525168,81.9651413,4206000,484.9578552,590700,371.7269287,984400,392.6000061,1208000,69.32029724,5221500,82.86328888,5099500,124.3201981,718907,1591.680054,263400,65.78408051,3505200,271.7826843,220358,43.40999985,4263100,2158.164551,28728,104.4599991,509000,63.49481201,1380100,263.2577515,25682295,263.7863464,270600,28.73294258,1548057,492.479248,256100,187.0921631,1401000,86.75947571,3212217,1574.744873,1388879,219.5136871,8643881,1021.977234,627699,58.63000107,4159300,36.40153885,9499100,383.5299988,222600,270.4792175,434742,156.0931091,930082,31.69406891,5894100,149.7293701,2534100,580.5848389,366400,210.8679047,1533326,541.5064697,177540,112.0560379,5754400,106.7949982,4015900,571.6802979,2347980,65.54404449,17050700,85.4675293,9400700,538.8305664,867600,379.6887817,27850800,308.8105164,624900,256.0854492,365016,53.61800003,25704000,25.93255806,1390800,128.1430664,791600,36.97737885,8816700,1186.560059,252100,97.74347687,2195770,837.3276367,270601,349.0307617,249004,244.8030701,655945,179.4096985,416968,381.8378601,32790,1644.347534,29329,123.1323929,684457,17.51000023,9513800,9.577180862,6782532,55.23869324,2185200,244.9339905,132800,57.60454941,10686000,36.10131836,8390100,90.42160034,606476,492.230011,7993300,1054.567993,8761489,25.0341568,3223100,102.373848,9537700,453.5958862,544600,2.995646715,10594482,726.460022,1230700,48.81950378,2933800,217.9584808,790700,84.4912262,1348100,78.99672699,1026000,163.644577,824000,54.79452133,596759000,7242.240234,17700,211.4540253,59050240,25.0261879,711500,23.86644554,2035800,205.0358734,2138900,8452.961914,723570,53.72357178,6628800,661.4000244,1994744,1228.644531,29521,192.4098053,1334600,64.44399261,3809000,84.20420074,1983200,74.43000031,10264100,162.6000061,4410901,427.0740356,218560,9.497344971,5073559,103.0605545,6119000,62.97399902,4963500,429.1359863,507721,83.66036224,3190300,2159.623291,44468,55.3277626,9455300,71.20350647,564955,690.7754517,459269,449.1542053,204234,41.45767212,756413,161.7449951,10001400,12.9607439,19492099,507.5021057,116190,197.7107086,832900,113.1890182,1711700,90.04974365,1812800,148.7247009,331302,17.43251419,16454900,255,1521840,151.3300018,6262600,57.0518837,2635400,156.3034668,4800700,308.364624,607440,133.9671783,970180,25.39760208,46884700,74.12169647,831300,144.0744781,6659400,163.6139832,2275600,454.1603699,449100,541.9753418,135442,159.1847992,1720972,104.4830322,1341400,510.2481995,2836639,100.3892136,2480347,310,531918,159.3114014,624700,123.7606659,2787500,1820.735596,396222,89.14414978,4467600,142.879715,2239800,468.877594,666201,727.1972656,2884461,70.14600372,2530500,65.89665222,722000,207.5500031,838800,375.7122803,266800,464.7477417,169923,140.7422028,1453300,1159.355713,7255,25.48792648,4087500,82.03720093,264649,823.6394653,10337362,26.66160965,2456670,270.8822021,1108500,3569.175049,306315,1444.985229,1309748,964.3848877,1765845,122.619072,3540000,172.0700073,792500,428.6000061,164544,78.20389557,404913,202.0253601,743300,61.34999847,11900700,134.0375671,7374900,44.62157822,1341096,102.2048798,4728056,313.902771,1281010,1686.440063,35518,121.7024689,1329200,1855.185913,142988,59.8638382,1156300,912.0600586,521300,3158.927734,4950846,17.18543053,9862000,3266.06665,25953,141.0641785,382682,268.4224548,1137537,5445.081543,9460678,107.923584,659100,5593.14209,3110392,138.7912903,570500,175.1039734,1021900,1812.753296,64684,549.6325073,3324545,32.61769104,783271,295.7667236,703400,42.88644409,1348200,124,1057937,527.8425293,336300,310.8501282,2336408,134.2480164,1527500,296.9631042,124449440,755.7874146,1041985,160.8674927,778100,3497.021484,48624,419.8013306,12084039,82.16034698,5860100,110.3159103,718100,37.12288666,2231489,160.5198517,371230,842.2705688,422995,514.7380981,336534,3.574743032,33271015,87.4572525,1275009,138.8524933,1354264,231.511795,699600,280.8646851,8968175,88.87233734,6483600,63.70983505,8294800,1294.714966,388398,471.8919373,115377,419.5186462,1349467,59.28588486,1163003,81.37793732,4714029,1155.734619,6649006,58.87333298,915746,869.7449951,3155549,130.634491,2441558,120.4887314,413584,2442.766357,17775114,50.47998047,452681,293.0272522,1341200,152.641098,1124272,118.9890976,1081200,46.50462723,8783200,1677.430908,2914758,778.3421021,1617477,1251.515259,200674,1066.419434,1698936,271.3784485,183300,498.4599915,1483800,171.7525635,311990,66.41244507,3407600,240.8394928,220837,0,0,132.3179474,1554900,428.5139465,1328800,223.956192,322005,116,855083,9736.19043,181281,70.75144958,2442500,87.92623138,874018,163.4265289,3079091,251.763916,2366,1803.96521,2682010,1357.994507,187367,219.5136414,3880093,612.9320679,9749664,218.850174,267900,632.7103882,1879412,17.91929626,3350000,17.71191978,2221379,110.212265,1115000,39.03756332,1144968,71.98079681,1824100,248.9996643,1701000,168.8966675,756211,81.89952087,2203596,980.5734253,395307,2541.120361,713549,35.74246979,0,90.38052368,1041600,97.27162933,1851100,3535.919434,530970,95.03483582,215217,36.639534,3760100,304.1159058,920100,122,599480,72.43197632,2456800,15.02694893,59137500,60.17217255,1281400,625.1723633,1416606,2790.990967,23634,183.0552521,2507007,903.7769775,188800,440.230011,114800,242.1600037,1231300,72.51181793,725700,128.3002014,2143700,145.7307129,1328730,1508.8927,276649,122.4926682,289310,104.2949295,1803500,34.18465424,9698800,104.6164246,1037351,133.7653503,3215300,67.77999878,4420846,593.6682129,175340,84.30253601,670698,93.06755066,4287900,80.88639832,831700,543.0075684,1983100,231.8278351,472584,158.1369171,3662000,782.704895,886209,490.6314087,53700,36.1171875,2322100,80.15547943,1436600,110.8387985,2702517,51.5,686500,311.3999939,935856,100.5573044,3445600,163.5,4608352,189.0623779,1381200,325.7396851,393428,292.2131958,38982889,227.2200012,105873600,51.15558243,1635200,241.7704468,1060500,68.08000183,5622500,53.95586777,4264632,161.5399933,1255500,143.3987427,17103158,157.3413239,5635600,77.94702911,1014500,425.269989,177200,44.50999832,6750300,63.47000122,28888900,23.05076408,11351674,36.14905167,3404500,157.2186279,387300,146.8847961,2854488,482.8299866,555300,3793.270996,3708616,41.74773788,1006505,522.0762329,2814100,227.1928101,2219300,144.6228485,3341800,543.0168457,567200,60.62839127,409682,178.8000031,945496,39.57619858,10017300,1022.135559,435041,1032.198608,1963787,260.6945801,5599000,1409.51709,98120,561,322033,28.27573586,4059300,26.14973068,1217809,121.3452148,2388100,75.54161835,1020100,221.5103149,640100,25.90558434,2568917,67.03917694,111673362,445.8010864,182892,108.2904892,66606,98.26969147,870883,231.7253876,997900,202.6212769,446200,430.0799866,1593100,38.32546997,3466500,480.625885,219159,45.32943726,2421400,11.16098881,22241900,967.5,2132823,34.38517761,31289800,125.8797989,1267300,304.4299927,334600,22.21300316,15428075,10.53999996,22352700,278.9700012,827300,38.13089371,4105137,77.03195953,3458200,1830.842896,1603786,86.72710419,1505100,47.00692749,21049200,2131,474963,524.4815674,1638421,174.7681274,1176400,32.44108963,7040800,52.67126083,14355300,629.5,267075,728.3331299,5224770,92,48586,46.9188385,1269750,98.39176941,1617800,352.9204102,337600,3630.067871,3427441,241.9779205,421800,316.4569397,1412044,32.10965347,2679000,92.17709351,1871000,57.32585526,3825900,92.84236908,15833400,213.8815613,275954,109.4554825,1036100,124.6683426,1271600,18.39999962,2225632,120.4685364,1643100,0,0,228.5200043,1397100,192.8956909,1589500
+12/01/2024,309.3308105,1210649,128.8350372,1285200,131.5207062,1950560,1810.126587,5390247,184.3591461,40477800,153.9277802,4971400,168.3548431,4251084,2264.162842,1702227,57.61381149,1559180,137.1399994,2482000,110.6333923,3884800,33.08802414,353195,11.47056103,4205635,73.87530518,1212100,345.7560425,2405900,24.59609795,2096384,596.539978,1477000,182.8566437,1597100,65.16057587,2548600,2579.882324,311068,227.3347168,932200,175.3839111,307702,242.4400024,1012600,1198.199951,113061,68.00308228,1920700,16.89895821,4861300,79.66643524,1086400,47.18440247,8109087,218.4519043,412131,4907.376953,1095034,154.1458282,657419,65.04173279,2473100,145.3957672,1485150,160.2456055,289800,294.8825378,1349711,231.325119,846200,118.0999985,1081400,121.9671936,1637700,166.4779816,155652,271.6400146,440400,145.7722473,1115400,117.1416397,550900,1734.761108,20474,219.9708405,472896,1105.575317,172958,148.8819275,4083700,9.032453537,7266000,146.5599976,48293100,161.5818176,801000,290.196228,1567900,367.8873596,354100,197.6062317,1763400,154.6199951,40484200,63.00749969,4929200,1635.524536,2216409,87.40000153,1066260,295.9522705,755100,78.63551331,600300,30.21400452,4447400,152.8222351,95522,252.4284515,1201600,47.57204819,3089000,93.06531525,1378300,80.87999725,2267900,114.9555969,900600,70,4026000,381.2999878,456800,223.543869,475172,1341.19458,102366,702.0864868,580500,465,124703,110.947197,509400,301,496053,704.4544067,1618979,427.4169006,7059441,172.0853577,1002600,108.5243225,26882000,190.9851685,273100,126.9732742,673200,250.6900024,485100,178.9962616,3366300,10857.34668,1212597,2569.100098,109300,217.6999969,11285500,1189.081299,12538645,442.135498,528620,31.42444801,74344300,527.7595215,75469,84.92945099,218501,55.03530502,1090900,145.437439,50953321,39.67565918,1817478,2344.709473,3442806,38.20703888,2910800,33.9492836,2796163,153.0752258,696362,168.3466949,14579876,7.459997177,5656200,68.07012939,2383400,339.0405579,1007004,224.463913,168176,228.645813,1363300,135.9802704,202663,25.69045067,3449600,505.7554016,2538341,53.54169846,1296200,89.75595856,1223700,3901.151367,28092,717.8988647,335371,357,763747,248.1199951,769600,52.40239334,8419300,4938.552246,191737,3452.606934,167200,30.22566223,12546200,167.3899994,940500,768.9891357,880500,401.7645264,6055473,566.7900391,10833747,86.53294373,1060275,46.78465271,11461700,460.7976379,32596,57.08871078,785321,103.3570404,1496808,51.78454208,1827811,76.71884918,355560,3251.570068,696582,289.7522278,1534428,587.5308838,270333,453.7090759,52003173,265.8320618,342715,197.1192627,300200,1284.929321,7047209,345.7562256,821895,548.9151001,76012,363.6199951,2623100,73.71665955,2389600,1361.313843,77554,548.4696045,875582,116.817421,389474,59.93999863,6386200,116.7999649,24424759,540.7462158,3463955,1169.639526,34864,22.03455925,861436,2621.247559,753256,113.8765411,2044800,63.5472908,1853900,1162.220093,308476,589.7730103,232714,49.65614319,37908000,14.59748173,1060122,26.37643814,3860200,102.8191299,2033200,184.8786926,531763,55.12556839,2890700,282.3825989,1955600,223.0977936,1446800,658.5,638530,10.78502655,6108996,177.504425,639000,85.26000214,1542300,2762.513672,472280,6097.365723,2532,2362.577393,591552,102.2082214,1944200,1196.5,1767341,152.7046661,146483,268.5,1432000,214.4030609,779600,73.92528534,1621700,29.41811371,5477800,4613.271973,31041,95.70339203,984800,349.8684082,1027971,83.05915833,951700,67.19999695,1167008,364.8999939,988900,295.6864929,1344400,102.8401947,914200,3447.965332,40790,77.81343842,5562200,3.454726458,287010,135.0329132,1003600,40.48397446,12742400,131.1126099,1234562,186.0668182,1810600,45.43799973,6270000,228.1489868,520800,54.96754837,2787400,149.9077606,29367719,78.80999756,2966200,27.26424217,3150100,70.3548584,1052106,124.5173721,2288600,67.72465515,226809,95.94249725,740800,105.9982986,5549800,216.1876373,1309300,283.9899902,258800,40.55978012,1939400,2177.161621,2140869,47.56999969,3672300,92.96966553,694900,4546.938477,418088,67.05538177,2107300,211.4900055,351300,269.0993042,4847600,216.4350281,803114,283.3500061,2534400,26.30849266,1857604,48.18647766,18785700,83.40000153,1261900,33.97184372,5727500,146.2202911,914400,246.105896,13506356,24.11547661,4902700,75.84220886,6351700,45.23929977,3299000,402.6619263,780893,47.11367798,2472636,71.0484848,15458400,136.4394379,9386900,3834.691895,46916,44.40000153,3738000,43.47078705,4734200,37.72364807,42272200,104.1299973,2579800,65.30999756,970100,180.7784576,262757,11.39120579,10497746,5648.360352,222132,72.89435577,1792300,123,3665100,376.9352417,1221800,1102.767212,228949,117.7799988,973200,76.98001862,4843500,113.9887848,33177,130.0611115,1873800,108.5649567,838827,2804.270264,4875823,130.5711975,1008700,151.3338165,1410600,40.99249649,1518855,223.1811371,2795500,89.15812683,11919400,2188.220703,241852,129.9714355,1631800,135.7599945,1417200,1069.416016,513484,18.66281319,6812900,79.46400452,1716059,359.5249329,700236,144.2838745,575600,47.76182175,3673500,3378.989014,235312,401.1557617,359800,149.6153564,976600,521.3386841,4115244,761.7683105,87386,44.20012665,1175619,102.5267334,827300,21.1191082,4651034,29.3302002,778381,92.08893585,2791900,109.0999985,556800,40.45700836,12749700,125,3646300,136.6786804,1132700,39.95693207,5691000,195.5332947,681000,86.25978088,2202500,52.47056198,502034,678.548645,365796,1477.346313,583482,240.9741211,571200,358.9552307,346900,66.32606506,1584600,130.081665,1978200,174.3339996,360983,119.9506683,446509,462.2905884,1218800,222.7923126,9119543,81.41998291,522200,91.95157623,1572100,32.17380905,597443,5.971656799,23801354,13.60197639,3930787,13.31442356,10379238,960.411438,213552,941.7089844,1374278,11.72941971,3578773,110.0400543,3010800,872.960144,113114,307.730011,496200,785.6120605,283700,58.00300598,2280800,36.82019806,4357200,56.22329712,274504,334.7361145,85900,52.35987473,2195400,156.9177704,663216,96.43184662,518125,233.7520752,415900,236.7655029,1011700,48.51123047,1944200,49.94572067,2408300,74.02999878,2756500,150,323254,33.70371628,4096900,124.2849274,740500,147.666153,1376300,3165.58252,1841376,141.4605103,1563500,502.8369446,5452195,10.08682823,55030100,416.5012817,89258,30.57197762,6904000,949.7502441,371855,201.8779755,665307,40.10861588,7622500,458.7439575,147200,239.1598816,1604000,35.6334877,3968600,608.9614258,20467,348.3422241,359317,176.1499939,206600,100.0374985,2258139,172.30513,921107,837.723938,668298,136.9199982,1963200,1230.98999,117300,59.67599487,2570700,32.21993637,5553900,18.97850227,310200,4596.101563,74185,30.37094307,3199100,837.5,367741,27.233881,955885,533.1586304,699357,95.44800568,719900,100.8390274,735374,402.6567993,168319,160.4400024,1290200,279.3865967,460913,62.43999863,4794000,53.76376724,1156746,779.4362793,347958,72.65000153,865365,9802.913086,27883,69.88639069,915041,245.8113251,1107500,104.6999969,1824500,5657.514648,1751,102.4383774,5640380,75.98428345,1888300,387.7597046,255015,0,0,57.38999939,799000,904.2991943,361046,81.26489258,5884200,59.77584076,4299600,118.551918,335500,22.15247345,2343125,447.9196167,22414596,29.27178001,4333700,34.60863113,16651500,96.6396637,4293083,2161.52124,55393,143.2596436,13998700,141.6728668,18785500,131.6819458,699500,340.618988,974637,127.9724503,1494900,2616.394043,624342,254.6841278,1238647,120.3046417,521000,250,254132,363.2313232,2223800,145.7542267,602843,1571.862183,5260876,830.0209351,168800,32.99901581,6783400,45.01542282,1310400,99.85292816,2417081,11.63050461,16911900,297.9334717,4180184,278.3315125,899900,340.9510193,1956100,80.96141815,288474,70.44308472,242706,168.9202576,126406,763.5114136,161620,432.3917236,199473,131.241806,3090749,79.72312164,1619700,244.7287598,204800,1928.179565,809789,1855.278198,55968,2202.723145,848273,337.3776245,6843622,181.3431396,1213500,273.6864319,686835,212.0671997,74621,137.2674866,172939,91.34269714,8526127,72.75,1701400,193.8425903,2429200,15.15616608,13200700,27.94180107,6883600,1904,42004,30.0994091,1883500,609.3525391,22011630,73.76000214,716700,809.4854736,73829,18.09327507,7340100,1061.421509,523953,180.7161255,1629800,295.8285522,598596,91,1129339,320.404541,201285,429.2910767,2743600,2365,85090,783.425293,1539800,127.9746933,70434,55.25623322,2259200,295.7333374,24403,144.3005981,28405260,10.87151432,7794136,156.8452301,4958300,143.3202209,692170,124.375618,1555000,1603.000122,2030897,1199.428345,30866,535.289978,624900,379.9050598,853117,202.7035828,277500,77.52960968,4072400,33.5957489,3219400,777.2481079,1439671,7225.647461,535914,289.8837891,290293,2323.310059,1993201,1887.800537,3863028,1557.497925,1080077,707.9012451,347679,62.74000168,1125200,754.2422485,3682092,11.29213715,7630537,130.0462036,10537953,46.49726486,27587900,606.1882935,802400,31.82113457,2370700,528.8897095,515606,35.12221909,1770400,29.49874496,2504000,54.5,856740,213.8500061,1053600,77.2973175,2961900,63.75259399,1384400,2.416942358,46488477,363.7099915,1456300,454.2099915,380000,142.256897,416060,4351.397949,267741,59.73028946,9948486,243.4041748,974000,37.52338028,1767751,15.87683964,4758600,178.6775055,1441865,109.0148239,1127123,854.8312988,185965,188.5849762,495100,127.6321716,1176700,54.74130249,5240000,114.4318695,13509532,827.8084717,656857,412.8282471,297909,96.72609711,299826,500.9396973,556043,498.1642456,717244,930,164161,163.813797,217100,1644.192505,1891812,102.5758667,1547614,153.7011719,4496900,163.47258,19436500,783.2949829,63703,77.20066833,996163,84.768013,989379,52.47354507,3129900,30.37038803,6273500,341.1287842,372801,13.00784302,19341700,151.9499969,772100,218.3432617,3396701,34.45890045,4958800,115.3406754,1509730,19.03704071,5472100,80.94639587,1991800,551.8850098,617400,851.4234619,48679,116.4768982,1201800,16.44220352,10319000,69.58999634,2116500,1019.452942,256901,57.32069397,13218000,44.31522751,2983300,20.11091232,16986400,70.70204926,464000,684.1246948,2026450,108.162262,451900,143.209259,2305656,250.8743439,16902427,218.7427826,534000,200.6418762,1049400,424.2664795,370700,44.66650772,1088000,44.93472672,103407389,634.953125,2067800,190.1987305,20566561,441.7679443,966500,47.40220642,2205900,211.6381989,1603900,87.73829651,347728,74.6422348,4972000,596.1602173,165609,9181.635742,1186814,479.9400024,1050700,27.4448967,9885900,47.92253113,3741300,103.1244583,744200,774.4915161,279120,83.61555481,1161300,90.66000366,1016500,425.4244385,1892400,126.0903702,683700,250.8000031,230134,221.6407166,758900,65.35243225,1227400,52.38970947,2974285,647.5789185,518369,281.6758728,1714800,88.5,1791285,81.68778229,3025700,481.4658203,438800,374.6766663,475000,391.5899963,786200,69.64413452,4494000,83.17728424,5969000,125.1196823,485030,1658.579956,444300,65.33792877,3566100,274.2807007,195535,42.36999893,4404500,2193.134766,102607,101.8499985,879300,64.10347748,1514600,261.9579773,20379235,262.5758667,204300,28.67734909,1073290,491.0433655,230600,190.0800323,1699100,86.12223816,3490526,1586.832886,1283407,222.1091309,14595062,1019.977234,283426,59.04999924,4024800,36.17403412,7703700,380.480011,279800,267.28302,1078228,162.4928284,630982,31.13369942,6683700,151.7239532,2473600,571.0438232,280700,210.3682251,2053787,544.5037842,206342,112.2452774,6823300,105.9499969,3872900,583.8776855,5101909,65.35497284,13828900,84.70265198,8303100,534.1108398,308600,383.4794617,21661200,310.8052063,692300,261.6828918,610177,48.5530014,27403000,25.90339661,1297000,126.0498276,1265100,36.23075867,3911100,1182.280029,162600,99.34255219,1646557,841.3244629,205348,355.7447205,277345,244.3034363,756920,181.1078796,344338,379.8387146,301100,1618.373657,19342,125.331192,893101,16.75,11483900,9.606125832,5230264,55.61971283,1835000,245.9211273,104500,57.90813446,7796900,36.21678543,9096700,89.82279205,819566,492.1600037,5003700,1062.560791,13809545,25.26088142,2731100,101.561821,6680900,466.9318237,701200,3.026152611,11883002,729.1799927,832900,49.02247238,2655800,220.7767334,629300,84.21914673,1234800,79.34701538,1092200,164.3256531,774100,54.68257141,352994000,7208.899902,14200,212.1531982,27315913,24.99659157,476500,23.88615227,2882000,202.7285309,1247700,8558.924805,388940,53.38820267,5892800,652.2000122,2043303,1223.650146,7265,192.4246216,1116000,64.93109131,3362500,83.83583069,1245200,73.47000122,5099100,163.3999939,1587605,430.8466187,222113,9.700948715,5174811,104.8607025,9703800,63.53733444,5014500,435.326416,657757,83.74778748,2387800,2174.620605,83064,56.22842407,11246000,69.5094986,950847,706.2592773,444868,455.9474792,146109,40.39764404,1111214,162.6199951,6391000,12.94132423,12371292,514.4952393,126782,195.0257263,573000,113.7400513,1033800,89.52619934,1966100,148.9245911,219607,17.37298584,14394000,256,1104280,148.6300049,5139700,57.06134415,4836300,157.3760376,3546100,307.5652161,614669,136.1666412,2342720,25.66588783,30373500,73.91519928,702900,144.1606293,5684700,164.4709015,1649900,451.8828735,327400,542.9752808,166842,160.3831635,3785962,103.5845413,1113800,510.2481995,1888922,100.4891129,5335085,310,382711,159.0242615,382200,123.9774323,2380600,1813.740356,444571,89.25657654,3593200,140.920929,3013400,469.3775024,690163,743.6790771,1091147,69.42010498,1162600,66.10076904,681200,200.5,1168700,372.7251892,150000,462.2490845,53932,139.9346313,1104700,1154.358521,3404,25.54452324,4199400,83.33620453,472021,822.8398438,5253217,26.98079109,2658652,275.2484436,791400,3599.168213,168487,1427.997192,703455,972.3814087,1353340,125.0567703,2909900,172.1699982,672700,424,408648,79.37500763,297026,202.0154114,525400,61,9282600,135.1655579,6546600,44.73111343,1201560,100.6063614,1396178,318.9012146,1126486,1716.412231,73723,119.5232162,1572800,1861.183228,144541,59.76124191,1531600,929.2164917,559900,3226.904541,2256783,16.91705132,11575100,3288.040283,17887,138.3496246,437558,266.9228516,936044,5479.038574,2917092,106.5565948,1180500,5633.107422,2376447,134.3995819,1258700,171.1764679,729000,1812.950806,65230,562.8284912,2552064,31.67225075,1134375,295.2723083,455200,42.7886467,1350000,126.1999969,1092543,529.6172485,435000,313.2489624,656327,134.0615234,930800,304.9621277,19828855,756.5869751,1333161,163.0361786,1064100,3555.005127,41412,420.8008728,11132502,83.1329422,5277300,110.2860413,393700,36.8037529,2526427,164.9444733,498864,857.2576294,258768,512.7390747,154669,3.582753897,25541171,87.96305847,1059891,141.7689056,1155152,232.0437775,626900,286.559906,7564274,87.95435333,5641200,63.68055344,8457700,1319.709351,163617,473.3916016,109752,422.0157776,1016801,58.88665009,1705862,81.37793732,1598577,1172.730713,2081354,60.55923843,1073455,871.3438721,2164832,130.8343658,2348951,122.6866989,994350,2459.254639,10776134,51.50309372,537293,298.0420532,1515300,154.9783173,1191478,121.1596909,1387300,47.60053253,12732800,1692.925537,430706,776.9421387,1533138,1254.514038,309342,1075.914307,2801301,271.187439,113700,494.3999939,1107600,172.3523712,294840,67.20284271,3184000,241.3391724,216448,0,0,134.3708038,1641900,431.2872009,842800,225.4558868,267654,116.5,700106,9992.09082,168822,71.29030609,3123200,89.77466583,1330167,166.9249573,3325403,250.7707672,4621,1794.470581,5219591,1374.994385,390208,219.9134827,1379956,613.131897,7169795,219.6169891,390400,637.1084595,1443823,17.55713081,4461300,17.57445145,1918641,110.3096924,782500,38.8322525,1529559,72.21677399,2157900,249.8508453,1515300,172.6907959,801367,82.79843903,1764489,1002.563965,240657,2600.076904,539861,35.74246979,0,89.08390808,1014300,96.69606018,999900,3572.897949,387122,95.36732483,202236,35.44298172,6535200,307.9642639,1646600,121,685414,72.71998596,2862300,15.25841713,32658900,59.69986343,1041900,626.171814,755393,2850.905029,31916,185.7516479,527550,915.3065796,146200,440.4599915,169700,237,1277900,71.55015564,575300,128.1350708,1973200,146.3304443,1545783,1538.870728,84044,128.4286499,254922,104.0071411,1191100,33.6353569,8021600,104.6164246,1666035,132.7198792,2236400,67.69999695,2736888,597.6660156,173335,85.60102081,495989,92.85256958,2958900,76.44557953,1687400,541.336853,2013100,231.8278351,332014,158.4977112,3394300,783.904541,509451,498.0473328,49500,34.84201813,3908200,80.72368622,909600,111.2381973,2445828,51.25999832,710200,313,738141,101.6893311,2449000,167,2323286,189.7318268,1107500,327.2384644,388526,296.7103271,31744984,218.8899994,123043800,51.71162415,2140200,241.9277191,553000,66.95999908,6357700,54.55456543,3034026,161.6799927,945800,143.8982239,15161627,156.6477203,4205000,79.24480438,1029600,429,171000,39.77999878,26572400,63.20000076,26374700,23.08675957,8694635,36.23355103,2967600,157.41716,533800,147.0845184,2205971,482.0799866,443200,3843.241455,5520959,42.25684738,1024499,504.4988708,6327300,228.4711151,3018700,143.7692108,3474500,550.3790283,512800,61.44169998,455104,179.8000031,548723,38.95695496,9494000,1037.122925,418873,1048.685791,1157802,260.8327942,4656100,1413.512695,94138,551,394807,28.2212925,3665600,26.80026627,1519090,124.6632462,3276300,75.22389984,1066100,221.115387,711000,26.59588814,1978791,67.40878296,64351744,442.8024292,175519,105.7874222,51924,97.17626953,927653,234.2582397,619100,203.0389252,282900,433.3999939,1183600,38.67057037,1978100,481.0253906,439312,46.45510483,1681700,10.80036068,8912800,972,2038364,34.98397446,18774800,126.9008102,695000,307.9599915,398800,21.51046753,17446911,10.64999962,16865500,283.2399902,1891800,37.6862793,3729934,77.66043854,1991300,1846.837036,228482,88.60659027,1937000,45.43491364,30454100,2071,403169,527.4786377,129575,176.8939819,1035700,32.57167435,6629100,52.73992157,13629000,614,385685,728.1333008,2271014,89.59999847,35316,46.8737793,1605600,99.17951965,987600,345.0982666,351400,3659.05249,772737,243.2804871,354200,316.4569397,1961151,31.90096664,3261400,92.38323975,1915200,57.61718369,2753600,94.04676819,18041700,209.8837891,157765,109.5142975,1233100,124.7939758,1081800,18.24500084,2390613,121.1477737,1735800,0,0,230.7700043,1564900,195.082428,1726500
+15/01/2024,314.8278198,1278759,128.8350372,1285200,130.4213715,1328596,1789.144775,5516222,184.3591461,40477800,153.9277802,4971400,169.9520416,2984915,2282.155762,1023747,57.69128799,810177,137.1399994,2482000,110.6333923,3884800,33.37131119,581549,11.55625248,3183616,73.87530518,1212100,345.7560425,2405900,24.69360733,1200347,596.539978,1477000,182.8566437,1597100,65.16057587,2548600,2622.847168,1149376,227.3347168,932200,173.5464935,228934,242.4400024,1012600,1196,53040,68.00308228,1920700,16.89895821,4861300,79.66643524,1086400,46.80484772,10585143,219.4516907,692744,4906.377441,876636,154.0053864,311543,65.04173279,2473100,144.2458649,642180,160.2456055,289800,291.0840759,1393849,231.325119,846200,118.0999985,1081400,121.9671936,1637700,166.4779816,145271,271.6400146,440400,145.7722473,1115400,117.1416397,550900,1689.767334,18526,220.0618591,349281,1115.571533,308393,148.8819275,4083700,9.032453537,7266000,146.5599976,48293100,161.5818176,801000,290.196228,1567900,367.8873596,354100,197.6062317,1763400,154.6199951,40484200,63.00749969,4929200,1623.527954,2407175,88,792106,295.9522705,755100,78.63551331,600300,30.21400452,4447400,157.8164368,245953,252.4284515,1201600,47.57204819,3089000,93.06531525,1378300,80.87999725,2267900,114.9555969,900600,70,4026000,385,2023236,222.3452606,772300,1343.193481,171876,702.0864868,580500,467,221081,110.947197,509400,304,561731,707.4537354,1211674,431.9107971,3472453,172.0853577,1002600,108.5243225,26882000,190.9851685,273100,126.9732742,673200,250.6900024,485100,178.9962616,3366300,10847.35059,2283608,2569.100098,109300,217.6999969,11285500,1177.585327,5493723,439.1359558,575524,31.42444801,74344300,532.7572632,87780,91.72380066,1727215,55.03530502,1090900,144.8778229,133986526,39.44972992,1331091,2346.706787,2232514,38.20703888,2910800,33.25542831,3233948,152.2758942,1235130,165.1495819,7025663,7.427593708,4904142,68.07012939,2383400,341.4393921,2094079,222.9641571,162617,228.645813,1363300,132.1415253,233308,25.69045067,3449600,511.2527466,1181598,53.54169846,1296200,89.75595856,1223700,3911.141602,29626,723.8980103,157771,354.5,1204072,248.1199951,769600,52.40239334,8419300,4956.160645,217814,3452.606934,167200,30.22566223,12546200,167.3899994,940500,768.9891357,880500,398.2674561,2246732,552.6003418,3709188,85.34462738,796874,46.78465271,11461700,460.7976379,43227,57.71698761,819188,103.3570404,2647852,52.03141403,1328875,76.60671997,147868,3241.574707,1033936,284.7565002,277826,577.5388184,145566,452.5601807,18140591,266.4317017,244302,197.1192627,300200,1211.461914,4673974,347.7547913,1675388,548.9151001,94805,363.6199951,2623100,73.71665955,2389600,1361.313843,75589,546.4715576,426980,116.4180222,834772,59.93999863,6386200,116.2004776,38179007,541.9457397,2149797,1179.636475,38100,22.07209587,459435,2655.238037,324948,113.8765411,2044800,63.5472908,1853900,1157.223511,198855,590.772583,378781,49.65614319,37908000,14.72587776,988867,26.37643814,3860200,102.8191299,2033200,187.186676,323795,55.12556839,2890700,282.3825989,1955600,223.0977936,1446800,637.5,648970,10.87054539,5287626,177.504425,639000,85.26000214,1542300,2766.511475,74665,6072.377441,900,2382.56543,387824,102.2082214,1944200,1187,337102,153.3042908,311054,268.5,1432000,214.4030609,779600,73.92528534,1621700,29.41811371,5477800,4628.266602,93084,95.70339203,984800,345.8699036,740813,83.05915833,951700,66.80000305,5821380,364.8999939,988900,295.6864929,1344400,102.8401947,914200,3452.962402,139743,77.81343842,5562200,3.51437664,496130,135.0329132,1003600,40.48397446,12742400,138.1079407,672435,186.0668182,1810600,45.43799973,6270000,228.1489868,520800,54.96754837,2787400,149.7078857,19990697,78.80999756,2966200,27.26424217,3150100,70.3548584,1264292,124.5173721,2288600,68.50609589,317088,95.94249725,740800,105.9982986,5549800,216.1876373,1309300,283.9899902,258800,40.55978012,1939400,2189.156982,3760646,47.56999969,3672300,92.96966553,694900,4504.966309,570306,67.05538177,2107300,211.4900055,351300,269.0993042,4847600,214.6363831,1607945,283.3500061,2534400,26.30849266,1671589,48.18647766,18785700,83.40000153,1261900,33.97184372,5727500,146.2202911,914400,246.9055634,12912111,24.11547661,4902700,75.84220886,6351700,45.23929977,3299000,402.6619263,737765,47.31365204,2663412,71.0484848,15458400,136.4394379,9386900,3862.682861,189267,44.40000153,3738000,43.47078705,4734200,37.72364807,42272200,104.1299973,2579800,65.30999756,970100,181.3091431,192939,11.28532791,5375535,5636.368164,112926,72.89435577,1792300,123,3665100,376.9352417,1221800,997.9794312,1680304,117.7799988,973200,76.98001862,4843500,113.7888031,55180,130.0611115,1873800,109.0673981,588149,2803.770508,5157897,130.5711975,1008700,151.3338165,1410600,40.59328079,1057436,223.1811371,2795500,89.15812683,11919400,2152.25,184202,129.9714355,1631800,135.7599945,1417200,1057.422729,919543,18.66281319,6812900,79.96377563,1638511,357.926178,715679,144.2838745,575600,47.76182175,3673500,3364.99292,147636,401.1557617,359800,149.6153564,976600,532.5288086,1244527,771.7652588,165565,43.93873215,492349,102.5267334,827300,21.27394867,4466010,28.96697807,1511617,92.08893585,2791900,109.0999985,556800,40.45700836,12749700,125,3646300,136.6786804,1132700,39.95693207,5691000,195.5332947,681000,86.25978088,2202500,52.89942932,515881,676.5499878,170171,1468.356323,265259,240.9741211,571200,358.9552307,346900,66.32606506,1584600,130.081665,1978200,167.2926941,603535,121.3501053,354923,462.2905884,1218800,224.1903687,1486564,81.41998291,522200,91.95157623,1572100,31.90397263,674608,5.986608028,18887358,13.49782276,4748073,13.27370548,5045569,953.9255981,204150,941.9088135,834106,11.72479057,2752016,110.0400543,3010800,871.9602661,163549,307.730011,496200,785.6120605,283700,58.00300598,2280800,36.82019806,4357200,55.8712883,154675,334.7361145,85900,52.35987473,2195400,157.9172516,170541,95.83226776,712225,233.7520752,415900,236.7655029,1011700,48.51123047,1944200,49.94572067,2408300,74.02999878,2756500,148,812880,33.70371628,4096900,124.2849274,740500,147.666153,1376300,3125.587646,1334306,141.4605103,1563500,502.4370728,2336121,10.08682823,55030100,414.3017273,200188,30.57197762,6904000,952.7494507,469338,201.8779755,815536,40.10861588,7622500,458.7439575,147200,239.1598816,1604000,35.6334877,3968600,614.8601074,42932,348.3422241,850084,176.1499939,206600,100.2371674,1745425,172.7049255,3296567,836.7243042,554399,136.9199982,1963200,1230.98999,117300,59.67599487,2570700,32.21993637,5553900,18.97850227,310200,4606.092773,26905,30.37094307,3199100,822,405367,26.32543564,1137744,526.9614868,437029,95.44800568,719900,100.4396591,915787,405.6542969,228175,160.4400024,1290200,279.3865967,614267,62.43999863,4794000,53.76376724,1156746,782.9359741,417031,71.5,600914,9787.924805,42248,70.4854126,3265685,245.8113251,1107500,104.6999969,1824500,5687.501465,1058,102.4383774,5640380,75.98428345,1888300,387.7597046,206087,0,0,57.38999939,799000,915.9902344,458446,81.26489258,5884200,59.77584076,4299600,118.551918,335500,22.06269073,1844368,444.7712402,13918555,29.27178001,4333700,34.60863113,16651500,96.9396286,536707,2169.519287,70578,143.2596436,13998700,141.6728668,18785500,131.6819458,699500,337.9631042,1065840,127.9724503,1494900,2638.380615,281072,254.2842865,982814,120.3046417,521000,250,157588,363.2313232,2223800,145.3543396,490677,1578.857178,9835429,830.0209351,168800,32.99901581,6783400,45.01542282,1310400,100.252739,3534931,11.63050461,16911900,296.0370178,1444800,278.3315125,899900,340.9510193,1956100,80.48483276,194795,69.91329193,219813,169.4200134,74326,772.5057373,102017,435.8908386,558250,129.4440308,4699092,79.72312164,1619700,244.7287598,204800,1931.677002,332480,1831.287598,292106,2172.726807,301078,333.9788818,7761771,181.3431396,1213500,275.2845764,1423468,213.2078552,40047,134.2676239,146725,92.49260712,1067359,72.75,1701400,193.8425903,2429200,15.15616608,13200700,27.94180107,6883600,1912,29813,30.0994091,1883500,595.6693726,32884376,73.76000214,716700,809.4854736,64487,18.09327507,7340100,1058.422974,714758,180.7161255,1629800,292.3305969,277940,91,1120700,320.404541,201285,429.2910767,2743600,2380,65374,774.6295166,982624,120.9760818,72762,55.25623322,2259200,299.7297363,174872,145.4502106,19425898,10.86220169,17633594,156.8452301,4958300,143.0203857,312590,124.375618,1555000,1607.497437,1001158,1217.419922,184362,535.289978,624900,379.4051819,665137,202.7035828,277500,77.52960968,4072400,33.14473724,2743890,774.7506104,651931,7217.649414,364788,285.885437,497694,2320.310791,845106,1898.78772,858897,1556.498413,1277833,695.4118652,579082,62.74000168,1125200,747.4454956,4985589,11.28512573,8116235,129.6466675,2640261,46.49726486,27587900,606.1882935,802400,31.82113457,2370700,538.0807495,906935,35.12221909,1770400,29.49874496,2504000,54.20000076,1551258,213.8500061,1053600,77.2973175,2961900,63.75259399,1384400,2.413397312,40401820,363.7099915,1456300,454.2099915,380000,140.2616882,260260,4322.415039,307976,60.60926437,11595325,243.4041748,974000,37.37920761,978532,15.87683964,4758600,176.8777466,1148415,109.0148239,1127123,862.8295898,201462,188.5849762,495100,127.6321716,1176700,54.74130249,5240000,113.2820587,21753389,827.8084717,1262043,414.3276062,230433,96.72609711,198291,508.9387512,455665,499.6632385,1075424,936,55554,163.813797,217100,1638.696899,359242,102.5758667,1774836,153.7011719,4496900,163.47258,19436500,781.7954102,135319,78.29924774,1011255,84.96793365,2674472,52.47354507,3129900,30.37038803,6273500,341.3641968,169431,13.00784302,19341700,151.9499969,772100,214.7458496,13915032,34.45890045,4958800,113.7415009,1334348,19.03704071,5472100,80.94639587,1991800,551.8850098,617400,838.432373,71834,116.4768982,1201800,16.44220352,10319000,69.58999634,2116500,991.9676514,222674,57.32069397,13218000,44.31522751,2983300,20.11091232,16986400,70.70204926,464000,675.7330933,878964,108.162262,451900,143.209259,2305656,252.0723267,10394880,218.7427826,534000,200.6418762,1049400,424.2664795,370700,44.66650772,1088000,43.78088379,158625054,634.953125,2067800,193.1955566,21517340,441.7679443,966500,47.40220642,2205900,211.6381989,1603900,87.56554413,201982,74.6422348,4972000,613.6502075,330264,9207.629883,611310,479.9400024,1050700,27.4448967,9885900,47.92253113,3741300,103.1244583,744200,774.4915161,206684,83.61555481,1161300,90.66000366,1016500,425.4244385,1892400,126.0903702,683700,251.8000031,263221,221.6407166,758900,65.35243225,1227400,52.44093323,1911584,646.9022827,237797,281.6758728,1714800,89.30000305,1579840,81.68778229,3025700,481.4658203,438800,374.6766663,475000,391.5899963,786200,69.64413452,4494000,83.17728424,5969000,124.5200729,271913,1658.579956,444300,65.33792877,3566100,275.77948,618544,42.36999893,4404500,2188.138916,36855,101.8499985,879300,64.10347748,1514600,259.958313,7371868,262.5758667,204300,28.5939579,895540,491.0433655,230600,190.0800323,1699100,86.12223816,3490526,1588.481323,1138108,222.1091309,3543205,1019.977234,311448,59.04999924,4024800,36.17403412,7703700,380.480011,279800,268.2818298,794927,161.2928772,829224,31.13369942,6683700,151.7239532,2473600,571.0438232,280700,210.8679047,1681474,544.5037842,230513,112.2452774,6823300,105.9499969,3872900,582.4780273,1596430,65.35497284,13828900,84.70265198,8303100,534.1108398,308600,383.4794617,21661200,310.8052063,692300,263.4821167,380769,48.5530014,27403000,25.90339661,1297000,126.0498276,1265100,36.23075867,3911100,1182.280029,162600,99.74232483,881018,837.3276367,123547,359.0084229,225491,246.3018188,770686,181.7072449,334697,387.8353271,99140,1656.335571,47255,124.1318436,181178,16.75,11483900,9.563559532,2524038,55.61971283,1835000,245.9211273,104500,57.90813446,7796900,36.21678543,9096700,90.82081604,781943,492.1600037,5003700,1069.554565,3360031,25.26088142,2731100,101.561821,6680900,466.9318237,701200,3.036477327,5115208,729.1799927,832900,49.02247238,2655800,220.7767334,629300,84.21914673,1234800,79.34701538,1092200,164.3256531,774100,54.68257141,352994000,7208.899902,14200,211.9534454,18616959,24.99659157,476500,23.88615227,2882000,202.7285309,1247700,8480.952148,184029,53.38820267,5892800,619,8571917,1243.628174,15907,192.4246216,1116000,64.93109131,3362500,83.83583069,1245200,73.47000122,5099100,153.1999969,1323767,410.339325,304876,9.909960747,5175212,104.8607025,9703800,63.53733444,5014500,424.9424744,318980,83.74778748,2387800,2139.626953,47397,56.22842407,11246000,67.70501709,819164,709.2561035,292100,454.5488892,699233,40.62222672,641097,162.6199951,6391000,12.94132423,12371292,513.4962769,62763,195.0257263,573000,113.7400513,1033800,89.52619934,1966100,149.3243866,415600,17.37298584,14394000,256.5,1441100,148.6300049,5139700,57.06134415,4836300,157.3760376,3546100,296.773468,706181,137.966217,774431,25.66588783,30373500,73.91519928,702900,144.1606293,5684700,164.4709015,1649900,451.8828735,327400,541.9753418,268579,160.3831635,1576759,103.5845413,1113800,512.2444458,1104974,100.0895386,5928651,314,4175732,159.0242615,382200,123.9774323,2380600,1833.72644,153300,89.25657654,3593200,140.920929,3013400,470.8771667,693142,721.2039185,1077039,69.42010498,1162600,66.10076904,681200,200.5,1168700,372.7251892,150000,468.745575,159753,139.9346313,1104700,1199.333496,57573,25.54452324,4199400,84.03565979,210156,815.4430542,7909585,26.66160965,1557811,275.2484436,791400,3603.166992,213971,1449.482178,8300349,979.378418,1022300,125.0567703,2909900,172.1699982,672700,429,603015,79.43077087,208441,202.0154114,525400,61,9282600,135.1655579,6546600,44.73111343,1201560,101.4056168,2499373,318.1014404,1009030,1734.39563,144819,119.5232162,1572800,1867.180542,185177,59.76124191,1531600,929.2164917,559900,3200.91333,1565483,16.91705132,11575100,3268.064453,19592,137.413559,272135,266.9228516,1008629,5433.097168,1526898,106.5565948,1180500,5645.097168,1228606,134.3995819,1258700,171.1764679,729000,1809.594971,30208,564.6279297,3857380,31.80075645,760733,295.2723083,455200,42.7886467,1350000,128.1000061,1390295,529.6172485,435000,312.649231,5374716,134.0615234,930800,299.962738,11570563,748.5913086,865728,163.0361786,1064100,3515.016357,68232,419.4015503,7445473,83.1329422,5277300,110.2860413,393700,36.19364166,1461503,164.9640656,320792,857.2576294,241698,517.7366333,271195,3.543642044,23138604,86.77672577,965318,141.4753113,732435,232.0437775,626900,287.5590515,4337851,87.95435333,5641200,63.68055344,8457700,1316.710205,152572,474.8912659,219010,418.7196045,1500874,58.0881958,1132685,82.27658081,2786209,1158.234131,3216764,60.46398926,470152,866.3475342,1667771,131.2341919,1647908,122.2870789,844238,2458.255371,5304073,50.84675598,290007,298.0420532,1515300,153.8382111,655853,121.1596909,1387300,47.60053253,12732800,1683.928711,1080508,773.5423584,1379465,1233.522217,800499,1065.9198,6700821,271.187439,113700,494.3999939,1107600,171.5526276,1273820,67.20284271,3184000,241.3391724,472271,0,0,134.3708038,1641900,431.2872009,842800,223.956192,304180,115.8000031,693026,9826.155273,79136,71.29030609,3123200,88.57566833,1261423,167.8245544,1789907,247.2947388,1468,1788.474121,2762648,1368.994507,320867,219.1137848,664043,604.5385132,5282617,219.6169891,390400,627.5127563,1685196,17.55713081,4461300,17.31240082,1836818,110.3096924,782500,38.74426651,1101020,72.21677399,2157900,249.8508453,1515300,170.193634,502603,82.69854736,1768698,1004.562988,204748,2608.070801,1569956,35.74246979,0,89.08390808,1014300,96.69606018,999900,3556.906982,120106,95.26953125,162578,35.44298172,6535200,307.9642639,1646600,117.8000031,756208,72.71998596,2862300,15.25841713,32658900,59.69986343,1041900,626.171814,580926,2855.897705,29470,185.9513702,1288372,915.3065796,146200,440.4599915,169700,237,1277900,71.55015564,575300,128.1350708,1973200,146.3304443,1277794,1516.886841,97310,125.069519,212229,104.0071411,1191100,33.6353569,8021600,105.0157013,916076,132.7198792,2236400,67.16000366,3172311,597.6660156,244710,85.60102081,935542,92.85256958,2958900,76.44557953,1687400,541.336853,2013100,231.8278351,399032,158.4977112,3394300,773.708313,556378,498.0473328,49500,34.84201813,3908200,80.72368622,909600,111.837326,2928983,51.25999832,710200,309.2000122,894915,101.6893311,2449000,165.1999969,2299532,189.7318268,1107500,328.7373047,1324781,300.4079895,22434800,218.8899994,123043800,51.71162415,2140200,241.9277191,553000,66.95999908,6357700,54.37313843,2068080,161.6799927,945800,144.5974731,10257261,156.6477203,4205000,79.24480438,1029600,429,171000,39.77999878,26572400,63.20000076,26374700,23.03726578,6825447,36.23355103,2967600,157.41716,533800,147.8833466,7519052,482.0799866,443200,3814.758057,2854763,41.94573212,762535,504.4988708,6327300,228.4711151,3018700,143.7692108,3474500,550.3790283,512800,62.27348328,335033,177,4910757,38.95695496,9494000,1033.126221,426328,1050.18457,1018858,260.8327942,4656100,1407.519165,67204,556,128562,28.2212925,3665600,26.67199135,1030560,124.6632462,3276300,75.22389984,1066100,221.115387,711000,26.45207596,2045694,67.08911896,45796802,442.8024292,256153,104.8652496,36982,96.74237823,551095,234.2582397,619100,203.0389252,282900,433.3999939,1183600,38.67057037,1978100,482.4237366,821434,46.45510483,1681700,10.80036068,8912800,972,1023952,34.98397446,18774800,126.9008102,695000,307.9599915,398800,21.51046753,17446911,10.64999962,16865500,283.2399902,1891800,37.6862793,3729934,77.66043854,1991300,1837.340454,613027,88.60659027,1937000,45.43491364,30454100,2046,400165,528.4776611,362888,176.8939819,1035700,32.57167435,6629100,52.73992157,13629000,604,496307,731.9298096,3293292,91.80000305,34148,46.8737793,1605600,99.17951965,987600,345.0982666,351400,3671.046143,685357,243.2804871,354200,314.9571838,1478918,31.90096664,3261400,92.38323975,1915200,57.61718369,2753600,94.04676819,18041700,202.8876648,415288,109.5142975,1233100,124.7939758,1081800,17.73999977,1559292,121.1477737,1735800,0,0,230.7700043,1564900,195.082428,1726500
+16/01/2024,324.3226318,1763005,128.8251648,1382100,128.6224365,1994438,1757.181641,3967644,182.0883789,65603000,153.0557709,4747700,173.5956573,11861968,2277.157715,1046611,56.8003006,1406143,135.0200043,5514800,110.4780121,5876000,33.33353806,601104,11.5614996,3426727,74.3317337,1468300,344.0386047,2097500,24.55430412,2266810,597.6799927,2126100,182.303299,2373300,64.72967529,2941300,2617.851074,926282,226.6891785,1288800,169.9111938,407779,241.5,1364800,1191.599976,58677,67.35986328,1933900,16.39492226,4828800,79.46421814,1336100,46.56512833,5279127,218.4519043,595606,4866.390625,1503908,154.0931549,489096,64.77193451,2906400,143.89505,701781,160.0996246,353900,298.6810303,393215,230.0148163,862700,118.4700012,1334300,121.87043,2256600,165.4781189,125496,267.4599915,467900,146.2258606,1187500,116.7797928,900400,1669.77002,243413,220.8354187,478421,1115.571533,209246,151.3526306,6528000,8.874965668,7858400,158.7400055,112711400,161.7498779,1040700,287.3274841,1996300,365.0236511,813800,196.3041382,2400000,153.1600037,41384600,63.31499863,7755600,1621.528564,1452710,87,557156,296.0311279,817400,78.50949097,695800,29.03478622,5331500,157.8164368,223488,248.9115143,1435200,47.39457703,4461600,93.11408234,1280800,80.79000092,3305500,115.2378464,872300,68.48000336,7090300,381.2999878,392901,224.5427246,415969,1335.198364,79959,695.4714355,913100,460,191083,109.3087082,692500,307,912951,705.4541626,5894842,429.4141846,5932425,169.8322296,862700,109.237587,26145000,190.0744324,328500,125.2445679,800800,249.4700012,385200,177.9441528,4142900,10641.43945,2913853,2669.560059,205400,200.5200043,35290000,1180.584229,6771354,437.5361633,472173,30.77296448,58420800,539.7541504,75263,94.12180328,168692,54.17598343,1792300,141.3003387,35953235,39.21050644,1567729,2345.707764,4098676,37.29962158,4272800,33.23560333,2528088,150.8770142,655225,164.4502411,5442009,7.328583717,9543646,66.22690582,2970800,340.2399597,5197181,226.4635925,123841,227.4168243,1585900,132.2891693,151111,25.18387604,3981200,505.7554016,1411770,52.37065125,1511900,89.6708374,1341800,3901.151367,175592,717.8988647,576727,358,949493,246.1900024,1055800,52.91830063,7344500,4932.337891,393415,3453.888916,173200,29.41056442,7541100,165.9100037,1036500,761.0839233,895200,395.7695313,6362631,553.5995483,3471812,85.55905914,873436,46.49637222,13824700,459.7980957,35916,57.93266678,1024314,103.1571198,824098,51.71643829,1726074,76.0460434,270222,3222.582764,911918,284.2569275,188075,582.0351563,167398,451.8608704,59228159,265.6321716,262376,196.6911621,422600,1226.455322,2653895,348.7540894,2587588,541.9161377,92148,361.1000061,3046500,73.78594208,2453800,1357.315796,45139,540.4772949,523739,115.8189697,627130,60.25,5780000,114.2021942,142474487,537.3478394,4336589,1154.644165,47057,22.06271172,735275,2645.240723,232896,112.836441,3007900,63.11129761,1696300,1154.225342,241336,610.7648926,647656,48.94838715,21209400,14.56648922,1438524,26.03932762,6872200,103.3925552,1848200,185.8403625,257213,54.84081268,2844200,279.2904968,3140100,223.274292,1655000,631,1214122,10.33842182,21215849,180.4516602,1099600,85.43000031,1927700,2748.52124,59034,6222.312012,4179,2373.570801,724471,100.5034027,5121300,1201,382263,154.103775,434176,277.5599976,2605100,215.9489441,567600,72.94841003,2213000,29.00901222,6150900,4638.263184,42277,96.20323181,1408800,346.8695068,4362750,82.04566956,1225700,66.30000305,2475100,368.3399963,869600,297.5574951,1144000,102.7635803,616000,3482.94458,28876,77.35180664,4252000,3.484551668,166960,135.2779083,1465900,40.57814026,17183200,135.5096893,261695,187.0652771,2588200,45.79940033,7975000,225.8593445,706400,54.93917465,2759500,146.3099518,32726699,78.72000122,2765900,27.22607231,4336000,69.75523376,5543008,124.3418579,2762600,67.46417236,225831,95.70500183,1174000,103.0944977,6677500,215.7639771,1352400,283.9899902,324700,40.67188644,2735800,2219.145264,7556980,47.90000153,3756400,93.24140167,1332500,4488.977051,1025451,65.70783997,2913300,206.4299927,653200,266.3878174,5858700,208.6409607,3020664,286.2900085,2690800,26.47839737,2651318,48.42577744,17015900,81.76000214,1655300,33.85489655,9755400,145.1279755,1218000,243.1070099,12425977,23.40813828,8744700,74.12051392,3942500,44.63100815,5702900,401.6627808,592676,46.15380478,2904477,71.84656525,12435000,133.1226959,9380400,3912.665527,405689,44.75,3070100,42.94726563,6915300,36.74304962,27511600,104.0199966,2423400,65.48999786,1044500,181.6468811,174338,11.2267189,8031647,5604.388672,137444,71.14752197,4368500,123.7900009,3105600,375.8039551,1292900,1023.92688,640610,120.296669,2101200,77.18384552,4348300,114.9886856,111871,133.1329803,2808300,108.5649567,524674,2796.27417,5195145,129.8533173,887000,150.4194489,1645900,40.38005829,1806262,224.6773376,3267400,91.8225174,16780900,2152.25,522407,131.4884491,2537800,135.9600067,2341800,1067.417114,695007,18.56430435,7463800,79.0641861,1149340,363.5218811,3284811,143.371933,1074200,47.52018738,5962800,3337.001465,275012,415.4346619,705500,149.6534271,1428600,526.7339478,3661830,775.7640381,84895,45.132267,1607432,101.3493347,1332400,21.37717628,5268686,28.58559227,943745,91.68675232,3527100,104.8199997,1295800,39.42595673,13084600,124.4599991,3116700,135.9156342,1166800,39.46243668,6455400,195.6512299,1078200,86.20328522,2038200,53.34693909,654881,674.5513306,253913,1441.386475,369879,243.6333618,769100,357.7923889,316400,65.22001648,2748800,125.2087708,5142600,166.6697235,516073,120.3505096,345625,460.5099487,775600,222.4927216,4326098,80.82054901,862300,90.39110565,2401700,31.85899544,614064,5.936477661,22857869,13.2357626,4478288,13.21705723,6178552,971.3875122,252653,943.3081055,5721017,11.63684273,3754978,107.1729355,3420200,872.960144,50204,300.1700134,449600,789.5641479,323200,57.33115768,1895700,35.34037781,5563700,55.71483994,281780,330.8244934,108300,51.77072906,2617800,155.4185486,285282,95.23269653,435564,233.4611511,422700,236.403656,1538300,48.43126678,2923600,49.02749252,2690900,73.98999786,4298200,146.6000061,518136,33.35799408,7465100,124.804985,1323000,147.7058868,1342000,3199.578125,2210146,139.7238159,1383800,494.9395142,3887540,10.08682823,45207700,412.1022949,128264,30.6923008,9118000,947.7506714,275696,200.3788757,1109939,38.11003876,16524400,454.4864807,176900,235.7634888,2805000,35.15057755,4977600,605.8621826,19043,346.3431396,440685,176.1600037,319900,99.83782196,744683,170.8059692,934205,839.7232666,409191,137,2702900,1224.390015,214700,59.06753922,4523900,31.51664734,7426100,18.53450775,267800,4641.062988,79513,29.99057388,3765200,809,563140,25.87609482,1424684,502.5724792,1096714,94.52041626,683600,100.0402908,403576,415.645752,486409,149.1000061,3035600,279.3865967,300768,62,6578200,53.38230515,1362564,782.9359741,329624,73.30000305,1406344,9882.857422,127691,70.08605194,5260395,241.7982483,1038300,104.9000015,1879700,5597.541016,2136,101.0019302,6314619,74.78720856,2831600,391.7572021,167096,0,0,55.61000061,1968600,932.3774414,553745,80.89798737,5139500,59.24776459,4101700,118.3546524,566500,21.92565536,2128009,438.9242554,50703264,28.9082756,5246400,34.73623276,18287200,96.38969421,4801767,2233.504883,218867,143.1007233,19198900,141.5139771,22670500,132.630661,988000,338.6271057,1266575,126.6265945,1657900,2660.366699,292815,256.683197,9639505,120.052063,703600,259.7999878,272101,365.8275452,3926600,144.9544678,539147,1580.655884,9469587,828.4735107,240800,32.0706749,6656000,43.6263504,2041700,100.4526443,8135573,11.3796854,17497200,314.4020996,13463612,276.9802551,841600,343.5581665,3669400,80.21794891,343051,69.89437103,268604,166.9211884,92712,784.4980469,69463,436.890564,439467,131.0420685,2314041,80.06274414,2334400,245.209198,214200,1968.651733,1018260,1853.279053,218509,2168.727295,341246,333.4790649,12054319,181.5720978,1429200,271.8884888,673595,212.0671997,60553,134.3160095,172880,89.14287567,656646,72.88999939,1760700,190.6327667,3500400,14.602952,19468300,27.26692581,6694900,1910,33466,29.63576126,2227500,592.7728882,25433948,72.98999786,1349900,803.4891968,79483,18.13907623,8817400,1047.428833,1070018,181.5597839,1617400,300.8256531,1072391,87.30000305,1851186,319.2212219,211468,429.3693237,1831300,2385,177923,771.2310791,2827915,123.9754791,1254225,53.38583374,4604300,293.7351685,48743,142.0513763,32016518,10.75511646,9228465,157.9425812,4869600,142.9204407,440402,123.4645615,2289100,1586.010742,1304906,1213.421875,73157,520,817100,375.9060364,726313,201.5867767,382700,76.84365845,5072600,32.9584465,3369919,775.7496338,1182539,7173.664551,794335,289.084137,640103,2332.307373,1896276,1894.292969,3610122,1550.500244,2197863,684.4211426,3363055,61.34000015,1410600,733.6519775,8892739,11.15190601,9186176,130.8452759,2811901,46.43806076,43720700,598.2913818,1433100,31.57635498,2488800,535.0836792,1290366,34.7865715,2745700,29.35111237,3564100,54.29999924,1097037,212.6999969,767700,77.82647705,2610700,62.9275856,1294000,2.407193184,62921822,362.3299866,1494800,453.1000061,558700,141.4588013,220461,4334.407715,242644,59.41066742,10228999,243.471344,726500,37.25426102,1299179,15.5552597,8378700,178.0776062,3299321,107.5811691,1247657,863.8294067,419652,187.4657288,534000,124.913002,1645600,50.91310883,12190900,107.3330002,17397658,832.807312,173427,410.3292542,196331,95.12731934,225426,506.9389954,353974,500.6625061,967174,930,133298,161.4581146,284800,1611.21875,529331,101.9759979,1409943,151.9312134,6923200,162.4475555,17206400,775.7969971,66052,77.45035553,370019,85.36779022,1801200,51.26159286,3256900,30.29424477,8093300,337.8323669,208448,12.7513504,17038600,150.6999969,1125800,216.0449219,5047657,34.3948822,8373600,112.9419022,615360,18.6954422,7577900,80.7088623,2334300,557.9884644,962200,829.4384766,62489,115.4450607,2725600,16.30495644,12903300,69.62000275,1762800,1003.461487,207348,56.94102859,11826900,44.68107605,4570600,19.849123,12962400,70.72193146,720500,667.7409058,1667486,106.7389297,542800,142.0296021,2664107,247.0808105,44448887,217.0690308,1024000,198.025238,826100,427.3790894,383600,45.02732849,1651800,43.07159805,115578446,626.706543,2413600,192.0967255,13484503,436.6747437,814900,47.3081131,2374100,213.1076813,2594400,86.49065399,321116,74.7866745,6847000,605.1550903,810757,9221.626953,1008797,470.730011,1370200,27.58899117,9115900,47.37191772,3708200,104.2505112,1037100,770.4941406,134688,83.20823669,1795600,90.59999847,1334700,424.6808167,2398000,127.4450607,1653200,254.8000031,250247,222.4663696,1108000,65.52727509,1524600,52.3214035,2225382,644.098877,302654,279.39151,2859000,89.19999695,2728098,81.44867706,4335000,484.6206055,510700,376.5905457,667700,405.4400024,1513200,69.38694763,6040900,82.33999634,5398300,126.9185333,258283,1672.670044,364500,64.75885773,4068100,273.7811279,390284,42.27000046,5546200,2203.126221,29891,101.5,942700,62.97308731,2728900,259.5583496,15952673,262.5953674,250300,28.27892303,1418839,490.9938965,279000,189.7987213,1634900,85.73989868,3631534,1586.832886,11579411,220.3123016,6677559,1019.977234,343633,58.16999817,5783100,35.85027313,10541900,385.0400085,253600,249.5040894,1416638,161.0928955,285195,30.74429321,4792800,148.5056305,3268000,588.4584351,577300,211.3676147,1274226,540.5074463,113329,112.1128159,6832300,102.1600037,5930200,582.2781372,3610265,65.19577026,10386300,81.18045807,20369000,531.1830444,604400,385.2563171,27202300,310.1566467,499900,260.6833801,180948,48.2140007,16453000,25.41740608,1627200,124.4491196,1359900,36.02445602,4857800,1183.97998,183700,99.34255219,1229157,836.3284302,240875,356.9569092,288501,243.803833,630537,179.2098999,398293,384.8366089,21450,1638.353638,208278,125.5310822,248967,17.25,12077800,9.480131149,6115554,55.16053009,3534500,244.8655396,199200,57.25352859,11633100,34.6484108,11303300,90.52140045,344034,481.2399902,4679000,1065.558228,13625229,24.82632637,3178700,98.33303833,10547900,463.8453674,734600,3.037415981,8819527,727.5599976,935100,49.23511124,3341700,220.3535004,1067600,83.52922058,2321500,78.83576965,1544600,166.1840515,1534700,56.35374451,449580000,7160.72998,18600,208.4575348,30329036,24.46391106,864200,23.40330505,2774100,202.6121674,1749600,8554.924805,319270,52.88061142,5809000,618,4606098,1228.644531,5465,189.4210205,934600,63.96608353,4326700,83.53359985,2272700,73.80000305,6901800,159,1065538,410.9197083,265251,9.992843628,4336617,104.8311996,7547200,66.01667023,8722500,434.9270325,597338,84.18492126,1929100,2119.630371,55202,54.83385086,13323500,67.87073517,684416,707.2582397,1339418,454.5488892,899126,39.9394989,1438730,166.0249939,7516800,12.84424114,11028783,511.4981995,89417,192.2321777,879800,113.8255463,1967400,89.52619934,3323900,148.3248901,3315948,16.97611618,15636700,257.5,1538540,143.1600037,9102000,56.16266632,2842100,156.3411102,4576600,298.5720825,997649,139.1659241,2147106,25.32605934,38826000,73.34265137,865100,143.3852692,8120100,164.1495514,2186300,452.3049927,594400,535.9755859,120476,159.7839813,198033,102.804512,1620400,506.2556152,2306123,100.1894379,3880373,313,202469,158.0002289,598800,122.4883804,4001200,1805.745972,184600,88.54455566,3304500,141.015564,4159000,470.8771667,686629,718.706665,1987277,69.35145569,1758000,64.81121063,1468000,199.6000061,809000,372.5201416,287600,463.748291,48609,138.2136688,2059000,1174.347412,170553,25.28983116,3982600,84.63521576,487887,804.8476563,6661367,26.31250572,2207768,275.0805054,692500,3591.169922,226810,1467.46936,3704791,979.7783203,2272263,121.8567123,3169400,171.5899963,974800,426,324339,80.69481659,528021,200.9277954,589900,58.45000076,20907100,136.052536,7483000,44.92031479,3227158,101.5055237,1420611,332.2970886,3782811,1738.391968,87572,121.0911026,1888600,1847.189453,175878,59.07100296,1459000,933.3189087,761400,3222.906006,4063142,16.6116581,8907100,3254.081299,12612,137.975174,395329,264.9234619,1004037,5458.06543,3396095,106.7323608,1305200,5653.089844,2751808,134.0100708,1026000,167.544281,1109400,1801.69873,35665,542.6346436,6149440,31.6309433,721730,289.2523193,563400,42.7201767,1398700,131.6000061,1860422,532.6708984,428800,314.8482056,6649533,134.5522766,1760800,298.1629639,39936346,748.7911987,1372893,162.545517,952300,3551.006104,150997,411.8051147,8364071,82.33367157,9568200,107.6881561,788900,36.00591278,1907514,164.357132,354817,849.2645874,288294,516.7370605,153306,3.50075984,29662733,87.55841827,1051486,141.494873,966319,230.2156677,799500,287.5590515,5276362,88.64283752,7493400,62.78239822,12604100,1325.70813,108164,469.892395,202889,415.6231384,1010582,58.38761139,1501193,83.67449188,4552183,1157.734131,14068209,59.72105026,723955,853.557251,2317903,132.033783,11476203,121.6876221,441952,2433.772949,11502636,51.07840347,494102,295.6479492,1177800,153.1161499,1038842,119.905983,1682400,46.02814102,14966000,1676.93103,938850,765.1430664,1736837,1241.519165,533732,1064.420654,4068294,272.2572327,270900,509.6799927,3495800,172.5523529,944631,66.1678009,3515000,239.3404999,305377,0,0,133.3718414,1934700,430.8430786,1127800,224.9559784,209447,128.1000061,9560018,9910.12207,248080,70.39221191,2748700,88.82546997,1139888,166.4251862,5123560,244.3152924,2542,1765.487427,6919649,1369.994507,302123,221.5128479,1645392,588.7505493,9546753,217.523056,284200,628.9121704,1664111,17.11623383,8069500,17.10791969,2734654,108.7313385,1144500,38.93001938,1140182,71.61268616,2050800,247.0263824,1244800,170.7356567,521651,82.79843903,2740069,1005.562561,822259,2611.068604,1882667,34.93989944,800,87.96453857,1645800,96.52620697,1724300,3555.907715,684506,95.07395172,220847,35.66492462,4010000,309.3323669,1599800,117,635329,71.90398407,2428700,15.22138309,39033400,59.68096924,1083800,625.1723633,1741271,2835.92627,37152,186.6504364,2313110,910.4235229,194000,436.5700073,165600,240.5599976,1539800,70.81650543,1100500,126.9793091,2580500,144.531311,860556,1530.876709,221889,121.4803314,149141,103.2926636,1671000,33.12267303,9340500,105.2153549,433887,132.870575,3482400,74.13999939,10936927,599.664978,212904,86.49999237,661955,93.67333984,5972000,76.25723267,1386000,539.029541,1838900,229.3296967,326696,159.0242767,4839800,744.7192383,1086092,479.8067017,49200,34.96665573,2958800,79.4813385,1386200,112.4364624,3167576,50.31000137,1576600,313.3999939,590773,98.07236481,3307000,159,8219105,190.8475647,1489500,324.7404785,583488,302.1068726,54394310,219.9100037,115355000,51.48544312,1524100,241.3085022,896500,63.75999832,7784700,54.04658508,3483825,161.8800049,1264900,144.4476471,8331773,155.7071075,6682800,77.4179306,1483100,417.2099915,179800,38.93000031,13383500,63.65000153,19511800,23.22174263,9262880,35.99881744,3550600,156.7819061,351000,148.9817352,4463381,476.0100098,761100,3811.759766,3249309,41.91744232,850080,502.2158813,3736700,227.0294189,2578700,141.062912,5331400,552.2984009,524800,61.79290009,270850,176.8000031,663722,38.24528503,14399000,1026.132202,873677,1056.679565,1990260,261.8892517,6196400,1399.527344,229051,562,49891,28.2212925,5196900,26.49790573,1173083,122.5776443,3519400,74.02245331,1342700,219.5554352,637700,26.15486145,2086113,67.32886505,131360972,444.8015442,239244,104.9091492,29902,96.56880951,565207,234.5154572,1368200,201.3086548,382000,437.4899902,1787000,38.76917267,2887800,489.4153748,1588549,46.68213654,2333800,10.86508846,9516500,960,2312725,35.64627075,31039400,127.0395966,1329500,308.1300049,377000,21.14071465,13652579,10.35000038,15792600,280.8900146,1077800,39.3592186,10667084,77.45407867,2897000,1817.347656,689455,88.01865387,2243500,44.87896347,25209900,2022,383235,529.4766235,484947,176.2796478,1456100,32.24520874,7966500,52.90665054,17032500,597,358538,728.532959,2402544,89.40000153,49028,47.18923187,1426950,98.71271515,1580800,344.8296204,381700,3674.044678,543433,240.7242889,432100,314.9571838,1486815,31.36975861,3920500,92.82498932,1452300,57.2412796,4354400,91.92024231,20235700,201.8881989,87366,108.7595673,1561500,125.4511337,1635900,17.19000053,2261553,120.7244873,1450400,0,0,232.1799927,1517400,189.247818,2316200
+17/01/2024,323.8229065,1047618,126.4466476,1257400,126.6236496,2433285,1715.806152,4127027,181.146347,47317400,153.5865479,4423100,172.3977509,4367565,2250.167725,1131257,55.9093132,1500078,134.9799957,3039700,110.6431046,4672000,32.90860748,576993,11.45482159,4006138,74.80718231,1439500,344.4086304,1917100,24.59145164,1938623,596.0999756,2588300,180.0122223,2925900,64.56105042,2564600,2558.899658,710737,226.7951813,1409300,163.509903,642715,238.4700012,1330400,1145.599976,89857,66.51798248,1531400,15.94587135,7030900,79.75309753,1175200,44.48757553,9974985,215.9524536,437815,4765.424316,783514,152.5134277,607104,64.31905365,3691200,143.2908478,737603,161.6958466,278000,297.0816956,1139537,230.5270996,730300,117.7099991,752900,116.7904739,2818600,165.9780579,225211,259.5599976,989200,147.2392883,1615300,116.1049957,922200,1689.767334,115315,222.8376617,775397,1099.577637,245132,150.9687347,6630600,8.763795853,5516100,160.1699982,104085000,158.2501068,1011500,287.8955688,2210400,363.6455383,501100,193.3791351,2629300,151.7100067,34953400,62.24750137,5674000,1593.036743,1349872,87,766430,298.9291687,1247400,77.67571259,618700,28.60766602,5407100,153.4215698,345318,248.6152496,1201300,46.99526596,4180800,93.69934082,2000700,78.86000061,2536600,112.169342,1200900,69.86000061,7209100,381,1932950,223.344101,670663,1309.213745,180881,701.1513062,835100,448,416910,108.0247574,854500,301,745064,702.4547729,2261774,424.1213989,4026262,168.16362,1353800,108.1314392,18314000,190.2584991,307500,123.3333893,1301200,250.5099945,267200,177.9736633,2377600,10441.52441,2279952,2669.209961,144200,203.0599976,20140100,1191.580322,5129319,433.5367432,658541,30.46638489,48811300,536.7554932,130780,91.52396393,230621,53.34596634,1689500,140.5808563,45080070,38.24032211,2195846,2316.249023,3635856,36.95575714,4003300,32.91345978,2696571,149.2783356,818948,157.6564178,4182920,7.285377979,9189726,65.56334686,2364000,329.2451172,1097300,220.4645538,131162,226.7393799,1018000,132.1415253,227674,24.75871849,2914400,505.7554016,2024751,51.86192322,1530900,89.38706207,909600,3841.210693,57234,699.9014282,299299,362.5,902072,245.2700043,773100,52.41195679,5553100,4840.154297,231356,3440.284912,182400,29.52563858,7311200,164.6199951,1002200,757.2850342,617100,380.1825562,7771725,542.6075439,3011613,82.89650726,1420430,46.47777557,16425400,461.7971802,96251,57.67010117,1138135,101.7577133,1280171,51.28227615,1829354,74.84993744,326335,3207.5896,619244,284.7565002,863560,574.5411987,216570,448.0645447,31448085,259.036377,383719,196.4868317,402800,1234.451782,3098552,348.7540894,558379,533.9172974,84602,359.2900085,2550300,73.70675659,1749800,1335.326904,46459,527.4899292,607727,114.0217819,575411,60.95999908,9442400,113.4028702,65689479,519.3562622,5605249,1134.650269,50331,21.86563873,788559,2579.259521,359756,111.624588,3286500,60.78594971,1547700,1106.25769,475957,615.7629395,3201765,48.46711349,17393500,14.51778603,1721398,26.33999062,4230300,102.4983902,1653600,185.2633514,340993,54.06509018,4077400,270.9282532,3789200,223.7841187,2164500,599,453479,10.4571991,9334642,183.8410645,1099100,83.59999847,952800,2712.540771,82179,6197.323242,17508,2338.592041,844323,98.3904953,4237800,1204,921566,152.7046661,486313,275.3900146,1883200,214.3345947,526500,72.03859711,1826500,29.50179291,9114900,4638.263184,33982,96.73246765,1369400,345.3701172,615717,81.21383667,902700,65.69999695,1598362,359.2399902,936900,299.0503845,1356500,102.7731476,455200,3517.924316,44077,77.86151886,5357800,3.449755669,218790,135.8527374,1322500,39.88127899,18568900,133.7108765,292408,191.1814728,2571600,46.20880127,9140000,224.2334747,879300,54.0971489,2353100,142.8121185,26860967,78,2567600,26.76800919,2961000,69.95511627,1247816,122.9377518,2384500,66.68273926,273681,94.70249939,749200,102.0791168,4864100,215.4782867,2151700,277.9299927,439600,41.21367264,2857300,2191.15625,2046148,47.75,3457500,90.49596405,1093300,4393.041016,753392,66.44020081,3156100,203.5200043,489000,268.6143799,4706500,198.3488007,755331,276.269989,4419700,26.40238762,2720352,48.14818954,17370600,81.69000244,1546900,33.51381683,10484600,145.2068634,1122400,246.9055634,5589536,23.19122314,7517900,73.63415527,5570100,43.9932785,3644900,395.6677551,1021037,45.45389938,5215322,71.44752502,7922200,132.594635,8167000,3886.674316,98378,44.18999863,2286800,42.40537643,4891400,36.41944504,11165800,102.8899994,3469500,64.95999908,846800,181.839859,308241,11.18134308,6389241,5596.394043,388565,70.52985382,3330000,126.0299988,6172400,369.230896,1466300,976.5229492,658835,120.7483368,1294200,75.37850189,4928300,108.9892731,370210,132.4954376,2232500,107.7089462,528513,2747.79541,3760707,129.7271881,794400,149.4067383,1863600,39.60430908,2288828,222.5271912,2225800,89.14825439,15735200,2080.308594,190679,128.5302582,1782700,135.3999939,1986300,1040.431885,165582,17.94639206,4727600,77.46491241,1925278,358.5257263,473619,141.6362762,610000,46.95639038,3469000,3277.019287,354812,411.9819946,528600,150.1676025,904900,497.1600647,2658460,759.7689209,132727,45.44297791,1656090,99.56913757,760900,21.33494759,5052897,28.38582039,1171087,90.56440735,3272700,104.6500015,719600,38.86786652,11802700,125.4499969,1905600,135.3903809,1340000,39.43334961,6416400,194.0784912,1192800,85.25238037,1885300,53.47745895,674546,660.5606689,208754,1382.452515,611231,241.4683838,857700,353.8872681,294400,64.41139221,1620400,121.8508224,4909300,165.5937042,439635,117.551651,497500,463.2635803,1111100,221.5939484,1868965,80.2773056,837200,89.57695007,2894200,31.29233742,874489,5.836217403,34381518,13.04257584,5924448,12.96921444,13188476,937.9602661,307657,894.3336182,1846037,11.60444164,5196725,105.7298126,3282300,861.9606934,150990,294.3999939,380300,770.0352173,366500,56.17408752,1634900,35.00937271,5684800,53.89613724,341887,331.7557983,54100,50.40834427,2880700,152.4201202,145701,92.63450623,3639000,226.8168488,517200,232.0225525,2041800,47.37289047,3858200,48.03507233,2999300,73.81999969,2763300,144.6000061,674341,33.25521088,7004100,124.1867981,1063500,146.3644714,1657500,3180.580322,1546672,137.6063385,1438100,493.4400024,3271143,9.919594765,52671300,404.7040405,224208,30.5045948,11458200,931.7550049,315905,192.2837677,916882,37.46344376,11757200,450.7403564,136900,234.0797577,1904200,34.66765594,5538300,593.4649658,16301,339.8460693,472907,177.4100037,498500,97.6414032,1072261,167.9075623,936944,832.7255859,451370,137.4400024,3139500,1230.160034,162800,57.75407028,3997400,31.68544006,7262600,18.04327583,569700,4631.071777,28255,29.88329124,2584600,793,497306,25.64165688,1125225,487.6792297,1274049,92.9806366,640500,99.64093781,689603,422.6397705,71588,147.2599945,1988600,273.8888245,594850,60.61999893,5407700,53.03076172,2095466,762.9376221,307666,72.40000153,1311323,9972.790039,90105,68.88801575,1665707,241.1422577,882700,106.9899979,2515800,5557.559082,1913,100.1416168,5031171,72.57262421,3766900,386.7603149,605804,0,0,54.86999893,1619900,902.7004395,757396,81.35897064,5809500,59.49294662,4829300,118.334938,500800,21.66103554,3430291,419.2843628,34849476,28.55433655,2826000,34.36325455,15352800,96.08972168,3821825,2191.514404,308000,141.918808,17884500,140.5009766,20968600,130.9039917,734200,327.0075684,632344,125.7817612,1462600,2638.380615,491010,251.885376,1404170,119.8383789,699200,250.1999969,205939,362.683197,2415100,143.1550293,317549,1574.460327,7758321,827.0246582,165000,31.81227303,6985400,43.74673843,1867000,99.40313721,2602993,11.37039661,16654200,316.1987,3905015,274.0804443,737400,340.9414368,2646100,79.81761932,302890,68.45637512,401452,163.9226074,137393,794.4916382,72519,426.8930664,979936,128.8447266,4572213,79.9365921,1588700,244.853653,205600,1963.655151,996574,1809.296143,82227,2158.728516,765355,329.180603,40508238,182.697052,1090600,261.5003662,748517,213.968277,70723,133.8321686,235426,86.74306488,944212,73.05000305,1275400,190.8062897,2510300,14.34542084,13466800,26.85449982,8072300,1884,93444,29.53167725,2469000,586.9800415,24131792,72.58000183,1426100,786.500061,80420,18.04747009,8447300,1053.425781,1039024,181.5692444,1428100,296.8279724,341963,83.94999695,1269445,314.5270996,210885,438.1467285,2529700,2355,94939,763.2348633,1086827,125.4751892,128068,53.29629898,2264600,285.7423706,134469,141.7014923,17895992,10.6619978,11832891,157.1100922,4288600,139.0225983,1083699,123.2686157,1535700,1559.027466,776400,1193.431396,46466,515.4799805,753500,369.9075012,957744,200.8715668,449900,76.2060318,1892300,31.89953995,4234796,766.7583618,1087237,7175.663086,344195,287.884613,275172,2318.311279,1830322,1881.308105,1215452,1607.481812,965962,660.940918,892148,61.47999954,1218600,730.6534424,4073908,11.12561321,11934742,129.0473938,3011993,45.45127869,33488000,594.3379517,1540000,31.17152786,3802500,512.9050903,628926,34.40430069,2274300,29.02816582,4356900,54.20000076,2928978,210.9100037,996900,77.32726288,2589500,61.96034241,1253900,2.418272018,63021857,358.8800049,1246100,454.3800049,548400,137.6679535,588218,4239.464844,337940,59.19091797,14550670,240.1316528,1177000,36.92747116,1643422,15.29799461,4196100,174.0780792,1067782,106.2534027,1108625,855.8310547,288884,188.2216949,943800,121.02845,1980900,52.69117355,8753700,108.7827682,27772653,830.3078613,200296,401.8327942,81674,94.72763824,248086,492.4407349,401688,493.6672363,1015410,918,108362,162.0250244,358400,1576.745972,1771578,99.47659302,3086329,151.8460541,5072100,161.57724,11107500,771.7980347,197200,73.40555573,1004736,83.16860199,3817244,51.63085938,1971600,30.20858765,6070900,325.9653931,302473,12.67806625,25133800,149.7599945,1057000,215.0456238,4960379,34.55949783,7680900,112.1423187,1406734,18.4461689,6876200,80.36247253,1692300,553.7455444,741100,849.4248657,330100,115.6795731,1822200,16.06706047,13926400,67.83999634,2488600,995.4658203,241758,56.94102859,8982100,44.79660416,4410500,19.61538124,14488900,70.56277466,486800,640.3678589,2096293,106.513176,592500,141.1802673,2226735,240.1924896,13424079,218.2729492,660100,197.4941559,761700,426.6304932,215400,44.6760025,1776900,42.22745514,150656184,621.1166992,2124100,183.805481,15344002,435.368103,920800,46.61186218,1890500,210.8067627,2824000,85.68447876,375835,73.97704315,9631000,596.6598511,303359,9149.645508,1888141,468.3999939,1347000,27.0030117,7425900,46.58946991,5631600,105.8577652,1619400,753.5053101,193765,82.0836792,1730900,90.30999756,2902800,423.7588196,2690400,125.121376,1446000,264,463633,223.8030701,1248700,65.37186432,1395800,50.64793396,3506283,625.8286743,512431,279.4586792,2008200,84.40000153,4614039,79.70799255,6446500,481.9619141,618700,376.146637,536200,400.3800049,1050600,69.81557465,4650700,81.87377167,6956000,119.923027,409039,1635.280029,312600,63.98996353,3556100,269.2846985,149637,41.63000107,5221000,2148.173096,23489,99.76000214,720400,62.81850815,1603800,253.4593506,11963396,258.3001709,195100,28.16773415,1518301,488.2905273,254500,190.4680939,1747400,84.49729156,3156842,1562.107422,1788423,217.0180969,6075161,1005.977539,631076,57.11000061,8595300,35.64900589,6334400,386.480011,235600,246.1081085,1377929,158.992981,542845,30.03196335,5134800,146.4628601,2691000,576.5591431,399500,206.8704071,1091762,529.5175781,268257,111.7721863,5591400,100.3499985,4584900,569.8806152,2350251,65.03656769,10483700,79.70735931,17198500,526.9627075,538900,384.4666138,22234100,311.5126038,446100,250.0881042,591902,49.90000153,9766000,25.32992744,1987800,124.041832,1355300,35.19924545,5572500,1163,204500,96.44422913,2011556,819.342041,199626,366.2818298,414884,239.8070526,722181,176.312973,495076,371.8421326,73760,1628.36377,13070,125.1312943,240322,17.07999992,8002000,9.39670372,6251059,54.81858444,2943000,243.8100281,202000,55.28025436,11543100,33.41681671,16109300,88.22593689,686826,480.3299866,4894600,1036.084106,6955178,24.50513268,2746500,97.46299744,8226200,459.9436035,612100,2.986729622,12122294,727.539978,673800,49.51540375,3126700,217.5160065,1055700,83.01421356,1760600,78.52335358,1549500,164.4813538,1632700,56.02490997,474394000,7104.600098,17600,205.5608978,20424961,24.17784119,959200,23.13724899,2460600,199.2092743,2146700,8410.977539,285464,51.85634613,6658200,580,2119800,1268.600586,14599,186.9765625,957000,63.4697876,4145500,82.78742981,1426300,72.26999664,8164300,160.3999939,912434,408.3079529,336783,10.09734821,5872848,104.6934738,7771500,66.14399719,7678500,410.5647278,916705,83.00947571,1864200,2154.624268,187979,54.44647598,9651200,68.62567902,738325,692.7733765,775019,453.150238,453648,39.58915329,1523760,165.0299988,7864400,12.62094688,10282927,498.5109558,145018,189.7150116,989200,114.1105728,1385100,89.55475616,2425900,146.9256134,473463,16.82728767,17462500,255,1556830,142.1499939,9732500,55.63292313,2479800,156.5951385,4392300,295.5743713,793547,138.3661041,1304583,25.17403221,33312600,72.46035767,608000,143.5288391,6541400,165.4349518,2373800,447.6911011,635000,521.9762573,86018,155.7893829,1320400,102.4391937,1705300,498.7695923,2747773,95.34477234,5792887,311,306525,157.2154541,448500,119.5574036,3912900,1789.75708,163953,87.79505157,2753400,140.8263092,2878500,468.3777771,484020,700.7265015,1013400,68.53728485,1198800,64.82976532,3414700,200.8999939,571300,368.0785217,223700,460.2501526,107083,137.5599213,1917600,1164.352905,14414,24.83704948,4709700,82.73667145,358543,773.0616455,7219254,25.70905304,3551251,274.7539673,951500,3539.181641,168101,1394.52063,1615743,958.9873047,2514054,120.727272,2437000,171.7400055,775500,420.2000122,276746,80.73200226,436086,199.720459,400900,59.88999939,29527400,134.3171692,6584700,44.51203918,1230824,99.10774994,4706213,331.0974426,2169959,1664.460327,45387,120.7163849,1653100,1805.207886,227572,58.26883698,1146700,925.1638794,526700,3219.906982,3946826,16.60240364,8966200,3246.09082,23761,136.2902679,534411,264.9234619,1153369,5375.170898,2724765,106.6249466,895700,5609.128418,1211196,133.2505341,840400,168.0364532,752400,1786.498779,78083,528.2390747,2828668,30.98382378,958274,286.3440552,575000,42.41699219,1723200,135.8000031,2711018,532.5914307,427400,312.649231,1212208,133.0995941,1964900,296.5631714,22886471,739.9960327,905156,163.0950775,840300,3495.021973,60444,398.7113037,8367394,81.90034485,7669600,105.2594757,908300,34.86078262,3654261,163.2999268,442190,778.3259277,735582,508.7411804,121732,3.453637362,29641889,87.71474457,1356814,141.7297668,1359745,225.2826843,796900,285.1610718,4137023,87.75354767,6672900,61.94282532,24688400,1315.710327,246397,455.8955994,129599,406.2339478,1616327,55.49318314,2101797,83.87418365,2085778,1155.234619,3105702,58.78761292,838436,824.5790405,2773641,128.0357971,2686727,116.8920517,610089,2376.812988,12812338,50.75024033,443949,296.4361267,1562600,151.006958,1266568,122.3291702,1317700,45.63742828,12992700,1657.937378,495226,749.144165,2644029,1214.529541,146751,1081.411255,3400111,270.3182373,161200,507.8699951,1821400,169.5531769,1794064,65.51853943,3775800,234.3438416,314804,0,0,130.2467346,1591800,432.0076599,1041000,222.9563751,268659,123.9000015,2822373,9736.19043,197234,69.55082703,3848500,85.72806549,2418377,165.7254944,2515374,236.8666382,4420,1739.002441,7311557,1359.994507,447882,218.5140228,1491872,574.5614014,7453541,215.1735382,257800,619.9162598,1686318,16.80130768,7923000,16.87078476,2400923,109.4620514,1265700,38.01102829,1915365,70.49889374,2274800,244.3953705,1068600,169.6903381,769118,80.20161438,2595472,984.0718994,216915,2536.124023,661727,34.93989944,0,86.62126923,1316600,94.56360626,1685100,3512.932861,116884,93.88087463,343903,35.1920929,4012000,308.7319641,1466600,112.8000031,878387,71.68317413,2368300,15.19360638,39261000,59.75653458,1130600,615.6773071,1185092,2860.890381,63710,180.5585785,653480,914.3495483,149800,425.4100037,227900,236.9700012,1390600,69.24016571,966100,125.4156265,2045900,140.9329987,1128081,1522.882446,76846,118.2592621,185633,102.0720825,1366100,32.75647736,8978600,104.6164246,1613107,130.6759796,3566300,70,5134110,588.6710815,197193,83.40356445,771084,92.22724915,5530800,75.65257263,663300,536.2945557,1966300,223.8337708,554252,160.1846924,5598000,739.5211792,532217,478.59021,51600,34.36262131,2787900,78.47975159,1383200,111.6376266,3284998,49.29999924,893400,307,593532,97.31768036,1216600,163,2890049,191.6139984,1351500,313.7492676,574566,299.4086304,24082825,215.5500031,103164400,51.18386078,2203400,240.2372131,804700,64.5,6107100,52.84916687,4637885,160.3800049,983600,140.7515411,14137209,154.3199158,4079000,76.9487381,917700,419.5400085,130000,37.88000107,9483400,63.11999893,19971600,23.30273247,8816359,35.20072556,3032900,153.5658417,392000,147.2842255,2949672,472.7600098,440100,3758.79126,3393168,41.44132614,1317245,507.8169556,3791300,226.644989,2311100,140.3636169,3930000,541.6586304,635500,60.68384552,497338,174.1999969,386333,37.72771072,14567000,989.1634521,1089057,1028.701294,1747437,263.2617493,5118700,1366.562134,86523,562,105930,27.74942398,4672700,26.03061676,1746875,119.7430725,2764600,75.34303284,1469100,218.4496765,553000,25.31115532,3448491,66.78943634,65346869,443.802002,137992,102.3621826,57113,94.31253052,1288695,234.1592865,681700,200.7120056,414900,433.7600098,1407700,39.1635704,2752000,483.8220215,241641,45.42403412,2492700,10.5969305,7423600,938.5,1012249,35.26522064,21377100,124.7200317,794600,302.5100098,307000,20.4936409,13067863,10.15999985,15385300,281.3200073,1166500,39.4270401,7151212,76.27214813,2078300,1799.354126,512398,86.39939117,2005200,44.73518372,17445600,1940.5,283283,507.4983826,213771,176.962265,1751500,31.70421791,7429700,52.65818024,14827800,587,289587,717.7428589,2703078,88,41246,47.46605682,1255350,99.16007996,1265200,337.8732605,228900,3604.081787,1011727,241.9779205,414000,313.4573669,1126888,30.80060387,3660300,89.48737335,2588000,56.47066116,4019600,91.25218201,18384000,204.8865509,196145,107.51474,1353100,124.7456512,1314900,16.31500053,2927742,120.3208923,1128400,0,0,225.3300018,2349600,187.1983185,1678000
+18/01/2024,320.8245544,782296,128.7561188,1404800,127.2232895,1702273,1751.690918,3213906,187.046402,78005800,154.780838,5074300,179.5352631,6257686,2269.160889,726873,55.63814545,1382187,137.0399933,5273000,110.7305069,5098000,33.39019775,606660,11.44607639,2635267,75.08294678,1801800,350.1544495,2064100,23.83922195,3249224,593.7000122,2793600,184.4196014,3585500,64.3924408,2609800,2498.94873,681919,227.4599915,1182700,162.9566956,595995,241.1799927,1042600,1148.599976,56635,65.84637451,2216500,15.92754269,4630800,80.50411987,1459100,44.38769913,8010689,217.9520264,636539,4847.396973,1023172,153.7070007,598198,64.79119873,3580500,146.2143555,829239,162.1338196,248400,313.6750488,1903265,233.4432983,890500,119.3300018,1491300,114.1682434,3418700,163.9783173,29400,264.5100098,614500,147.5964508,1573700,118.5010223,599700,1644.77356,368607,223.2927094,1324377,1107.574585,251981,157.8296204,8133700,8.754532814,4523700,162.6699982,131864900,160.4646454,1013800,288.2837524,2357000,366.4017944,519300,192.3978577,2881000,153.5,37850200,64.38999939,7445600,1591.037354,1041774,87.84999847,485611,302.8917542,1488500,78.12167358,569900,28.48695946,5286300,153.0220184,582462,248.5100861,1157300,47.67063904,5668400,94.20655823,1904900,79.01000214,3338200,111.0493698,1004400,74.23000336,11287500,382.3999939,316035,221.7459412,834308,1319.207886,72137,732.9077148,2230400,449,158437,107.7277222,1127000,311,953520,710.0532837,1968669,426.4182739,3228634,167.3340302,986100,112.0739441,32228000,192.3125305,274200,120.8459854,1083300,254.1000061,252400,176.7838745,3215200,10427.53125,4541622,2722.97998,183800,211.6100006,20046800,1178.085083,7118786,434.9365234,1000358,30.3993187,35484400,544.7518921,81960,96.71965027,671804,53.56079865,1209300,140.6208191,42768637,38.68332672,2119243,2285.791992,3353585,37.09903336,3508500,32.23447418,6886367,147.0801239,423761,157.5565033,5200730,7.276377678,12720401,65.37902832,2296500,333.6430664,609858,220.4645538,217447,227.4168243,1210800,132.6829071,201201,24.84012985,2407500,505.2556458,1394437,52.35145187,1286600,89.00871277,1006900,3846.205566,20716,699.9014282,120173,363,786458,246.9700012,1172000,52.20177078,3682200,4901.264648,142650,3478.641846,223000,29.60235405,5717900,165.6799927,1306000,764.8153687,506700,378.3840637,7090903,524.4206543,6767202,83.14668274,1029694,46.58006668,18463800,459.7980957,23271,57.59508514,1042488,102.1575394,1824950,51.6398201,1662660,75.69094849,286751,3227.580811,492985,287.7538757,809207,593.526062,759043,443.8187256,41131760,267.6309204,330119,195.7863007,450100,1229.453979,2813155,350.2530212,491811,540.9161987,110643,362.3800049,3007800,73.39002991,2450600,1339.324829,41353,526.4907837,450443,113.4227219,882194,61.04999924,8712200,114.3021011,18338555,523.9542236,3058659,1134.650269,39031,22.15655708,782798,2623.246826,629391,111.729538,2334800,60.40444946,992000,1079.275757,401406,632.7564697,1586691,48.23118973,15788100,14.42038059,1495230,26.15777206,3485100,103.4022751,1279600,189.7831573,388903,54.39894867,2422800,274.1078491,2479300,225.5292969,1280500,601,460562,10.69950581,13654293,183.6445618,762900,84.31999969,1115000,2776.506104,98329,6147.344727,2118,2332.595459,383803,97.74664307,3975200,1234.5,565916,152.7046661,583807,279.0100098,1298500,220.1657562,731000,71.84705353,2024800,29.38092232,5931400,4618.27002,26801,95.87979889,1262100,352.8672791,1322391,81.81620026,783600,66.09999847,2922308,364.5499878,1032700,299.6320801,2249300,103.7022171,464100,3492.938721,30335,77.7365036,4027100,3.429872274,253640,135.0800476,1326400,40.06019974,19797300,133.7108765,250117,191.1155243,1947700,46.45640182,7875000,224.3393097,971700,53.30244064,3001100,139.6141052,22271353,76.59999847,3081400,26.50080681,4218800,71.65401459,1284767,121.8066559,2919900,66.86878967,268226,96.4375,1108400,101.4717789,6150900,217.5275421,1045400,277.5599976,422800,40.83068466,2362300,2174.441406,8442374,48.16999817,3551300,89.72762299,1180400,4414.027344,460835,67.65104675,5317100,206.1100006,342200,271.6029358,4752400,203.2450714,509230,283.1099854,2705900,26.79585266,3047513,48.57893753,18487500,81.83000183,1743100,33.57228851,17670900,146.1265869,1082400,245.5061035,6096702,23.21008873,6650200,73.59525299,4693500,43.5714035,4040000,396.1673584,861182,49.37337494,9240874,68.56141663,14358600,131.3902283,11187800,3900.669678,118457,46.52999878,6718700,41.77164078,5408300,37.35102081,13540800,104.9599991,2979400,65.62999725,1045600,181.8881073,255530,11.25885868,4912645,5640.365234,182604,70.78077698,2419900,126.9199982,4072000,371.9420776,1125900,953.0703735,381759,122.7850037,1911000,76.1064682,3076500,110.7891006,446835,131.3652496,2213400,109.2162628,646271,2731.302246,3612780,130.2219543,710000,149.9671631,2135400,40.03981781,2072363,224.2413635,2867300,90.99359131,12203200,2062.323242,211102,127.5631485,1542700,132.5099945,3397100,1028.438477,452325,17.55236053,5195800,74.26636505,1912103,356.7270508,415982,143.921051,531900,47.0727272,4230400,3273.419922,205588,415.4249268,603900,152.2719116,848600,463.9894714,3237461,761.7683105,92776,46.32579803,1871009,98.75908661,786000,21.48040009,5597434,28.39490318,935879,89.65718079,2453700,105.4100037,738900,38.85840225,10038500,127.4499969,3594800,136.7877045,1450000,39.54970169,5751400,197.0470581,1034000,84.16966248,1682300,53.90632248,835363,663.5587158,104286,1386.44812,351890,242.5162811,638400,357.4920654,261000,63.76076889,1774700,123.1824265,2232400,168.576355,436804,124.9486237,1335601,456.6569214,2246100,226.6869202,2097580,81.47619629,693800,90.798172,2426300,31.10345078,582091,5.823904514,30002337,13.07113457,4161257,12.93026829,14143636,930.9754639,405317,949.1051025,2888259,11.41003036,4761458,105.2137299,3378700,867.9603882,64716,299.519989,370100,765.0998535,607000,55.72618484,2619900,34.27919769,6872600,54.44370651,294786,335.971344,79700,49.70873642,2993700,153.4196014,233839,93.93361664,1005529,224.1516113,417300,234.8194122,1295300,46.5026741,2437800,47.20032883,3763200,74.44000244,3822600,146,529514,32.98423004,6258100,126.2277908,979800,148.0139313,2179800,3195.578369,1310793,135.9997101,1439500,498.2384338,2448844,9.673147202,71667200,411.9023438,215707,32.69449997,25586200,937.7533569,311468,192.8834229,1012933,37.4340477,10158600,453.454071,148000,234.8302307,1995300,34.46334839,5382400,599.963501,25632,342.8447266,650851,180.1900024,420200,98.44008636,764572,168.4072876,1033547,832.7255859,1160099,137.8099976,2882800,1250.420044,130900,56.9910965,6111700,31.16969681,9704200,18.30778503,302700,4631.071777,321115,30.10761261,3201900,792,675918,25.55374336,872702,482.3816528,720896,91.90464783,589900,99.84062195,1770015,436.6278687,517351,147.4499969,1700300,276.8876038,324145,61.40999985,4429100,53.53937531,1350886,747.472168,548326,84.65000153,3125539,9924.020508,40003,70.28574371,1221871,243.3728027,907700,107.2900009,1763100,5357.646484,4136,101.4596939,6508082,73.34075165,2421500,398.7528992,820864,0,0,56.77000046,1764900,930.2790527,316719,81.28370667,6260500,59.70040512,3860600,119.0746613,344600,21.90202713,2519363,419.6342163,25685796,28.85087776,4969200,33.94120407,22571800,97.48957062,1345519,2207.510742,51789,144.0045319,18876800,142.4971619,25746400,132.298584,760900,329.6634216,565904,125.1726913,1542700,2658.368408,258247,251.0857391,855781,120.7223282,612800,259,319682,362.4236145,1771200,143.7548676,376879,1554.474731,7677731,859.6688232,323900,31.87926865,6635600,44.13567352,1323300,99.55307007,1803706,11.37039661,20212900,288.4514771,6234388,280.9255371,1316700,343.0501404,2510700,79.89387512,233994,68.89155579,317747,164.9221497,107288,781.499939,63658,431.8918152,332830,128.0456696,4973428,80.52849579,1280900,250.0234375,308000,1924.681885,517855,1829.28833,77627,2161.728027,563973,325.8818054,64710977,184.8772278,1497100,256.1065369,1029722,214.633667,80205,132.0419312,302105,85.14319611,1686545,73.55000305,1167000,192.9075775,2604600,14.2691164,15106200,26.85449982,8246700,1898,69348,29.40866852,2544000,588.777832,56327281,74.25,852500,790.4974365,58735,17.97418022,12463400,1044.430542,622160,181.5029144,1815000,297.3276978,220508,84.09999847,1020771,318.5073242,152434,403.1349792,9405300,2380,100059,776.2286987,1368938,127.4747925,189767,54.9080162,3098200,285.7423706,169741,144.5005341,15723249,10.48973083,11463479,157.8290405,3776900,142.0209503,4830106,124.05233,2267300,1585.011353,1316814,1183.436279,36597,525.2800293,696200,370.9072876,872664,201.1557159,379700,75.69400024,1880100,33.43397141,5071346,765.2597046,825083,7341.609375,471392,293.4823608,458037,2325.309326,2855790,1881.308105,1271613,1604.482788,357322,664.937561,764159,61.18000031,1139400,738.0500488,4708601,11.12911797,7257187,128.8476257,2330669,46.12229538,46681300,605.7523193,1147700,31.11504173,2068200,516.5016479,463486,34.20849991,3258700,29.31420708,4599100,55.40000153,1081192,213.1900024,1008500,78.05612183,1579200,62.52931213,1464800,2.437327385,56679928,371.9299927,2533100,463.0899963,591900,137.6679535,725932,4297.429688,251158,60.34956741,11098886,242.5884247,1047600,37.12931442,3810433,15.20611477,3933000,175.9778595,1155028,107.336792,879526,863.8294067,247360,193.3565369,1741000,123.0105591,1342400,52.14706802,5753100,108.2328491,16875903,837.8062134,390672,405.8311462,106235,94.72763824,89761,493.9405518,138748,496.6652527,964564,918,34615,161.8099823,305900,1603.224976,546409,100.5763397,1089280,152.5842896,5368500,161.8963318,9382300,773.2976074,143178,75.75252533,2461161,83.16860199,6449570,51.65926361,1610600,30.26568985,8788400,333.0290527,233566,12.09179783,38124600,152.3699951,1100600,219.6423492,7780105,33.84617233,10693500,124.5359421,6058485,18.27075577,5209800,80.71876526,1519900,580.817627,1445300,862.4160156,150426,115.4169235,1348000,15.83831501,31605600,68.55999756,2159400,999.463623,312127,57.10239029,10397700,44.43076706,4214900,19.57798576,9154600,71.10985565,511500,639.7685547,2707850,107.7107162,701700,141.8597717,1940697,244.485199,11344155,222.5013733,834700,198.6431732,676100,434.480896,205400,44.89439774,1145400,42.45721817,162393003,615.6256714,3385000,182.3070831,18723425,438.3247986,780300,46.15081024,1785400,210.9807739,3121900,86.47145844,312822,77.1949234,14863000,588.6644897,241418,9161.641602,780010,477.4500122,1482300,28.84740257,14095200,47.83559036,4219100,105.617157,1396200,763.4987793,204545,82.62381744,1339000,90.65000153,1726300,427.0305176,2075700,123.6726074,1225100,265.6000061,338095,228.6978149,2209600,66.24607086,1128000,51.09191895,2416672,641.2955322,625730,282.5300598,2221200,83,1838366,82.40510559,6735600,489.0848083,789800,378.040802,500900,392.1799927,1246900,69.44411469,5121600,82.10211945,7203600,120.522644,446790,1661.97998,424300,64.28423309,3354500,269.2846985,488298,42.86000061,4547500,2173.151611,29360,100.2600021,625800,62.72189331,1837700,253.9592743,11596010,258.4172974,226800,28.27892303,1408113,498.0939331,296700,192.5440826,2002200,84.78404236,2981748,1554.964355,1768050,217.8166809,5219828,1013.977417,197759,57.25,4800400,35.3864975,7832800,381.0599976,514200,243.9107361,1269424,161.4928741,280121,30.50684929,6601300,146.2701569,2722100,602.7553101,696700,207.3701019,1027032,529.5175781,165726,112.1601334,10524700,99.06999969,3781800,579.2787476,3431217,67.87246704,22439700,79.2257843,15016400,535.0900269,615100,388.8100891,23392100,315.3840637,724500,258.6842651,297024,48.65999985,16605000,25.95199776,1702000,125.8603973,2432300,35.72973633,6083400,1185,135100,97.84342194,1871306,820.3412476,283063,366.9345703,285117,239.8070526,1271705,178.810318,388100,372.8417053,34370,1578.771606,67679,126.1307526,314522,17.51000023,9758100,9.360949516,4945375,55.52202225,1863700,245.8428955,264300,54.69206619,9626500,33.31097412,10762700,89.6231842,819805,485.3099976,4054400,1023.595337,26751025,24.23117256,4348000,97.57901764,8852400,460.6715088,875800,2.999401093,11720464,745.960022,1298200,49.25444031,2982700,225.326355,2866700,84.01507568,1693200,76.60145569,2542500,161.9029236,2470000,57.07838058,491650000,7184.959961,13800,207.4586639,20033820,24.25675583,786900,23.23578644,2381800,205.1522217,3148700,8382.987305,353923,50.86836243,7117800,571.4000244,1569024,1248.622559,9784,189.2230682,1294800,65.48252106,5018300,83.0613327,1455800,73.22000122,11314600,163.6000061,802103,412.2739868,272222,10.0559063,4084682,106.9264297,10362300,67.70200348,7752000,406.9703064,966997,84.48607635,2168600,2199.616455,51606,54.68858337,12283500,68.64408112,610555,692.2739258,515410,462.341095,617268,39.73288345,612124,167.8849945,7197400,12.72774029,7927904,505.5041199,116429,193.1205902,712400,114.3575897,1884800,90.7922287,2401500,146.725708,453254,16.74791718,17620200,260,1462010,142.0599976,5560800,55.17884445,2698300,157.2819519,4709400,298.5720825,614540,138.9659576,524097,25.12037659,50321100,72.47913361,933000,142.7013702,6526200,166.286377,2530200,457.1643066,443400,525.9760742,210332,159.9837189,881989,102.9131317,1439300,505.4570923,2103832,94.69550323,5040032,310,326118,157.2441559,711400,118.9919434,4062900,1790.75647,246797,87.30787659,3640800,138.4322052,2708300,467.8778687,494738,694.7330933,720463,69.5608139,748100,64.2824173,1920900,203.9100037,651400,377.7817993,235400,464.7477417,44690,139.3577576,2155000,1169.35022,9930,24.45973206,7381300,81.33773804,445502,786.6557007,15131995,26.11800385,1907796,271.4606323,939200,3531.183838,165689,1424,1104868,957.3878784,1803892,120.1625366,2337300,173.1900024,638200,429.3999939,1341591,81.32685089,361893,201.4665985,455500,62.09000015,25339500,140.0727844,12893000,44.46224976,1036636,98.70812988,2055470,333.4967041,2274999,1668.456543,49148,123.5365753,2868000,1835.194702,162755,58.11026382,1371500,926.0302124,513600,3262.892334,2991021,16.6116581,11401100,3260.073975,19307,134.3713684,510064,261.9243469,1152777,5428.103516,3318032,107.1522141,683900,5563.168457,879253,134.3801117,618100,170.0543365,918100,1817.885986,49700,528.0390625,2794580,31.59422493,982000,290.9681396,529100,42.75930023,952600,134.8000031,2614958,537.3009033,425000,312.4493408,1488115,134.9351044,1375500,306.4619446,30253440,755.9873047,1222981,164.6161041,743400,3553.005859,32120,394.313385,8872294,82.30477905,6594800,105.4985123,607900,34.65428543,2421252,167.4308624,505822,763.3389282,521069,509.7406616,106684,3.503587484,44302282,87.0802002,1588776,144.117691,1346568,224.973175,1001400,282.5632629,3555776,89.25483704,7549500,61.23016739,11301800,1354.70166,178480,460.8944702,139704,411.8274841,1321665,56.69087982,1975926,83.87418365,3085618,1160.233643,2869356,59.55912399,1280172,822.3807373,2448741,128.3356171,2886458,118.8901978,4779627,2372.316162,14093640,50.96258163,450506,301.8450623,1215500,152.7931213,1109187,120.9725647,1144600,46.27591324,13695800,1671.432861,506153,755.1438599,1467324,1209.531494,172792,1096.902954,4275020,272.1807556,127600,494.3399963,2753100,172.3523712,1177549,64.70932007,3797300,236.3424988,252072,0,0,129.9809418,1214600,433.853241,1204100,224.9559784,164357,123.1999969,2144490,9692.208008,184321,69.210495,3561800,86.02781677,2289724,166.7250519,7983574,240.3426819,2791,1735.004883,3073887,1379.994385,545244,220.1134033,1734802,576.3599854,7193632,216.7365875,313800,636.9084473,1173766,16.97451591,3596700,17.03574753,2002854,109.7933197,1007400,39.41884232,1984896,70.14022064,3295500,245.3529663,699800,172.7875824,682008,79.90198517,1462421,993.5678101,146564,2507.145508,691837,34.93989944,0,88.13243103,1172300,97.87550354,2694700,3554.908447,156284,93.33324432,204279,34.51662445,5312500,309.7555542,1472700,120.1999969,582218,72.19198608,2926400,15.18434811,35127800,59.35035324,993200,617.6763306,899952,2955.754395,35264,181.8568573,878046,933.1815796,201300,432.5400085,192700,239.4199982,1086400,69.25999451,914200,126.7073669,2997600,142.1324463,1442841,1532.875122,132619,121.388298,170021,105.2078705,2416600,32.93957901,17018300,103.8376312,967451,129.4138489,4160700,69.12000275,3251782,595.6671143,146270,83.20380402,2172602,92.57899475,4390100,75.17676544,947500,541.4362793,1728200,224.8330383,390913,160.7892609,4041000,781.1055908,733732,482.8088684,91800,34.35303497,2382100,79.53912354,2369700,111.2381973,4016948,49.40000153,1066400,322.3999939,891878,97.81465912,897200,167.1999969,1820377,192.4386902,1591200,314.2488708,389793,295.9108582,14761773,211.8800049,108595400,50.48645401,1815000,243.0874634,611800,65.05000305,5002900,53.07595444,3715641,159.8600006,1202800,142.9991608,8900254,158.585968,6583700,78.20657349,923600,424.1600037,155800,39.77000046,11183800,64.87999725,24149900,23.93715668,14801156,34.93782425,5791800,155.2334442,451000,147.783493,4448492,475.5,402100,3706.321777,10565488,40.87091827,1271299,499.4974976,7367000,228.7402344,2326500,142.1526947,3095800,554.5031738,553200,59.79659653,417056,176.3999939,340246,37.10846329,15244000,991.661377,850216,1019.708191,1555220,264.7526245,6694300,1367.561035,112592,563,142600,27.45904541,6323100,26.01229095,1318223,119.4112701,2565600,75.47212219,1253400,222.2606506,469900,25.70424461,3223689,65.84043884,85599507,451.7984009,175969,102.9769669,47256,93.82656097,679534,235.0299683,667300,202.8500061,350300,432.980011,1339100,38.85790634,3238000,478.8280029,744186,45.02673721,1663600,10.4212389,7480100,943,1625743,35.32872772,17112800,125.6319885,915800,310.1600037,345600,20.47515488,12751548,10.27999973,13386600,285.6799927,1192300,40.35393524,7468070,75.41851044,2695000,1809.350586,472926,85.79216003,2284200,44.51471329,17901300,1975.5,290137,512.992981,1131236,178.9515686,1732100,31.57363129,7417400,53.36762238,18190500,371.3999939,12908144,727.1342163,1959428,88,39962,47.88451385,908700,101.0502701,2373000,341.2170715,314800,3633.066406,550545,242.6634827,263600,311.4576416,1724101,30.91443634,3099400,92.37343597,2193200,56.05716705,4447800,91.08281708,20940300,206.8854523,402869,109.190834,1276500,126.0793152,1896500,16.51499939,2155538,121.8959045,1801600,0,0,227.9100037,1909800,187.2298126,3832800
+19/01/2024,321.8239746,902886,129.5061798,1523300,126.6236496,1405164,1738.94519,13636364,189.9517975,68903000,156.1741486,5863000,178.2375336,6184299,2237.172852,1754245,55.81246948,1202868,139.9299927,4089100,111.3811798,6843100,33.97565842,1087398,11.5684948,4056737,76.90866852,1997000,354.3908081,2506500,23.64884186,2254820,611.5499878,3760100,189.0793762,4408400,63.87722015,5030200,2525.92627,563299,229.5411224,1822100,162.6800842,551303,248.6399994,1205600,1130.199951,75475,65.53420258,2365600,15.47849083,6380700,81.23587799,2250300,44.40767288,6854000,218.9517975,453724,4807.410645,1729137,151.8464355,649468,66.32330322,5098600,145.0449524,763117,163.3407745,246000,296.8817444,2872800,235.2560577,833600,120.3499985,1710300,111.4008942,4170300,165.9780579,46520,266.3399963,644200,149.4882202,1989700,119.4985657,673700,1594.780396,82202,224.9308777,996582,1109.57373,146721,165.3106384,9159000,8.773059845,6896200,174.2299957,140367900,160.1878357,1304400,291.4270935,2566500,373.0381775,1231800,192.3601379,1986400,155.3399963,51651600,65.87750244,7606800,1577.54126,1741729,87.05000305,346489,307.1303101,1492500,78.73246002,772300,28.43078804,6662200,152.8222351,200568,249.0930634,2509600,48.11924744,7022000,96.50856781,2653800,79,4232700,112.3150177,1026000,78.58000183,9956500,367.6000061,523047,214.9537201,486535,1327.203125,87055,746.0001221,1796100,452,189051,108.3505325,1169900,312,700113,712.65271,3502452,430.4128113,10590389,170.0961914,1046600,118.6666412,53077000,194.3568573,350000,120.3369751,1301200,256.7900085,349200,180.1073608,3388900,10503.49805,2568801,2746.439941,195700,215.0200043,14345400,1173.58667,3638054,429.9372559,637458,30.86877441,49493600,537.7550049,96595,95.92031097,70937,54.22480774,1982000,140.9405823,113629727,38.14286041,2758892,2304.266113,3513310,36.86978531,2790200,32.10561371,3283379,146.6804504,460637,156.857132,6555373,7.197168827,8020369,65.43432617,2219100,333.8429565,464150,216.4651947,145794,228.2780762,1255500,132.8797455,152452,25.26528931,3397400,513.7515259,15609365,52.40904236,1393100,87.66553497,1802400,3771.279541,65309,703.9008179,228679,364,731052,249.9600067,2316700,52.99124527,7173800,4953.052734,299751,3565.094971,235100,29.43933678,9750400,172.5099945,1509400,774.6055908,681500,374.7870483,7559549,517.8254395,4691156,82.46764374,1083381,46.59867096,23285800,466.7950134,75723,57.76387405,975963,102.1575394,1621280,51.59725952,1550707,74.96207428,345680,3217.585205,713084,289.7522278,541311,595.5244751,418445,445.3671875,37796850,262.6341248,278960,199.3473206,442600,1231.952881,2676890,349.2537537,894712,539.9164429,56680,366.9899902,4063700,74.06306458,1996500,1335.326904,41910,525.4918213,359667,113.2230301,841611,60.93999863,6584100,114.0023575,13893243,523.7542725,3388146,1144.647339,26065,22.38178253,897812,2629.245361,586809,113.6284561,4079300,62.06670761,1192400,1080.275146,196267,623.2601318,1197580,48.6180954,18211000,13.82266712,2549707,26.07577324,4688700,102.5178375,1646700,189.4946594,315514,54.87026978,4860800,278.6795349,3116000,232.6766357,3549600,597.5,824170,10.51421261,7622134,182.1218109,495600,85.51000214,1509700,2788.499756,103379,6197.323242,5080,2332.595459,469683,97.90987396,4177200,1209.5,321679,147.7077789,276895,292.1400146,2623300,221.5648499,615900,71.81832123,2126500,30.30140114,5226800,4618.27002,65618,94.99774933,1430800,351.8676453,1341358,82.46636963,1219600,64.90000153,3030860,371.1000061,1043500,292.8266907,1760600,106.5948029,858300,3507.930176,36522,77.76551056,5147500,3.414959908,305510,134.015213,1269000,40.8229866,23606200,132.5116882,346210,190.3149109,1604600,46.69200134,15070000,220.5103607,2466200,53.39704895,1950900,141.3630066,139248711,74.15000153,4026100,26.50080681,4709200,70.45479584,1148409,124.7904205,2981400,65.93850708,324694,96.875,1308800,102.3638153,5702200,215.0546417,1401100,282.8599854,297800,40.30757141,2228100,2169.442871,4717673,48.70000076,4068700,92.51989746,1708400,4402.035645,635830,68.21740723,3588600,212.0299988,1047500,277.9561462,7413600,204.8438568,610726,290.5400085,3011200,27.33239555,4361481,49.07669067,23015300,82.33000183,3414800,33.66973495,18313400,147.7120819,1259600,244.9063263,4124219,22.99316788,7490100,74.7819519,7178400,44.73892593,5115300,396.6669617,761394,48.01355743,3686544,68.56609344,16165400,131.7793579,11192500,3958.649902,57664,46.75999832,4342400,41.62468719,4233300,36.55673218,19117400,106.3300018,2658300,66.26000214,1183300,182.9012756,350327,11.1662178,4497713,5608.38623,199519,71.10890198,3455300,130.3099976,3972200,373.2391052,1223100,956.0643311,1335502,124.875,1674000,80.74604034,9448900,112.5889206,675471,127.7234344,3372200,108.6207733,612828,2714.309814,5141092,128.6115417,945200,152.6906281,2175800,39.67235565,1781749,228.9380341,3258200,91.83237457,19790100,2056.328125,101692,130.2179413,1791300,130.4799957,2657000,1030.437378,449105,17.68668747,4598200,73.71660614,1958570,353.3297424,303196,145.2154236,524300,47.26066589,4171500,3231.427246,1173382,416.2442627,500900,151.6244354,1004600,473.8806763,1789589,730.777771,598817,45.52188873,1191815,98.44826508,1016900,21.65870094,7347445,28.04076004,1356347,89.37659454,2965100,104.7600021,900700,38.75435257,9173500,127.2900009,2819300,136.480484,1294100,39.8793602,4361500,196.4671173,2739700,84.60274506,1689900,53.81309509,643452,661.5599976,85976,1381.453613,483957,242.5360565,1193500,362.2595825,340800,63.47264481,1807800,121.4166183,2766200,167.7080078,481034,124.9486237,562057,452.0643921,2008800,225.0891418,1715205,81.25140381,883300,91.99035645,5133600,31.19339752,736428,5.859083652,27385142,13.0627346,4129003,12.79041481,10321935,922.9927368,318354,916.3220825,2198860,11.54889584,4764035,105.290184,2838400,870.9602661,172510,300.019989,511800,773.7269897,516200,56.51000214,3195200,34.39602661,6086200,53.99391937,303245,333.3635864,117300,49.16562653,5158000,153.9193268,379854,92.83438873,452145,226.0285339,700200,239.2005463,1500400,46.60615921,2840400,46.78294754,2491900,74.30999756,3581200,144.6000061,677825,32.74128342,9295200,125.0404816,1500800,147.6264038,2514100,3182.580322,5577842,136.2968903,1143300,494.8395386,1922709,9.857982635,61143300,408.3031616,257855,33.37312317,15615200,944.7515869,388233,190.4848785,969276,37.98267746,13539600,455.6860352,204600,237.1970825,2430500,34.3704834,3736700,607.8616943,14917,345.3435974,545852,180.0899963,699700,97.44171906,800620,165.0091553,944245,829.7265625,1105371,139.0200043,3054000,1260.209961,176000,57.81201553,4127400,32.07927704,8770100,18.46837807,249400,5185.601074,134554,30.26365852,2688500,790,518418,25.67096329,1195488,476.7841492,1677079,93.33312988,619300,98.84220886,940317,440.6244507,137554,145.9199982,3164500,275.3882141,339693,60.90000153,9170500,54.05546951,1706124,701.473938,656814,80.75,2595031,9744.128906,44167,69.38720703,38405847,241.8114166,1410200,108.0400009,1505500,5097.76123,883,102.4541702,6154611,73.9292984,3704600,393.756012,1406125,0,0,59.16999817,1833100,915.6903687,338599,82.1210022,6400700,59.54953003,3765900,120.1398392,421200,21.86894989,2085085,412.0880432,39660834,29.11872673,5534500,34.85401917,17599000,98.73944092,2795936,2227.506592,43663,146.9642792,27181000,145.3773041,34271900,134.8032074,1268100,330.8253174,519218,127.1767197,2228700,2688.349854,502297,253.2847443,1674876,121.8879852,1334300,249.8000031,287174,367.5103149,2603300,143.5549164,396137,1562.469116,12590707,851.5865479,312700,32.51092529,8909000,44.69130707,1531700,99.15324402,1350190,11.81629562,26535100,286.8545227,2677836,283.8351746,1212200,347.3730164,3234600,79.11228943,287489,68.49421692,484724,166.4214325,137690,782.4993286,65687,425.8933411,393905,128.2454529,2191378,82.49829102,3015200,246.2181854,287500,1933.675659,554096,1819.292236,28566,2146.72998,586679,328.3808899,69180947,186.5397339,1691800,255.5072479,667969,213.7781677,127651,128.7033844,288034,86.1931076,877954,73.51999664,1193300,193.5341339,3089600,14.66018105,13251800,27.29504585,9815600,1904,106072,28.99232674,2946200,587.6791992,24400575,74.04000092,872100,784.5012817,64736,18.28565598,5435100,1047.428833,878806,180.5454865,1286200,290.8314514,312967,82.05000305,730910,322.350647,492591,392.9093018,3034000,2350,66475,768.6323853,1294552,129.9743042,116133,55.45521164,2045900,290.737854,105087,143.7507935,16125926,10.44782829,10024791,162.2184143,6929100,144.2197113,1061762,123.8759918,3047200,1586.010742,809470,1175.439941,37237,523.8200073,443000,371.4071655,743714,202.8309326,292600,76.82434082,1564000,33.52221298,3811806,761.2636719,1290771,7419.583984,634974,291.2832642,176374,2335.306396,5776258,1878.811035,2990488,1597.485107,821868,650.4498291,798255,61.49000168,1212300,745.246521,7721855,11.16768265,6967894,128.2483215,2172027,47.51365662,55979800,616.4731445,1334400,31.70815277,8899000,506.511261,745563,34.25512695,2339300,29.38801956,3318000,54.59999847,1053743,215.3899994,1370100,78.75500488,2149400,63.41121292,1355500,2.442202091,86116341,374.8200073,2392500,464.8800049,1080300,138.4660187,447217,4291.434082,295561,59.67036438,5718756,245.208374,895900,37.35998535,1812822,15.70226479,4924600,176.6777496,632175,107.7440872,777489,869.8282471,201614,195.1041412,2310600,124.0962448,1233800,52.65231323,4095300,111.2323761,11893963,832.3074341,246388,405.8311462,143313,95.92672729,147963,496.9401855,249365,499.6632385,749997,926,103281,162.6408234,339600,1576.246582,1074284,101.376152,1513190,153.029129,7071300,164.690979,13115700,774.7972412,151080,75.2531662,680181,85.06789398,2797779,51.06276321,2020000,30.35135078,7295500,330.1094055,222016,12.76967049,26875600,153.6300049,969500,217.943573,5194924,33.91019058,8786800,124.1361465,2661111,18.61235046,5862700,83.32164001,3990300,603.4497681,1335000,869.4113159,193849,115.1636353,1806000,15.73766804,19018000,69.15000153,1876600,1015.455078,199602,56.78916168,14392600,44.22858429,4887900,19.36294365,15841800,71.81607819,832800,639.9682617,2795364,107.8579483,505700,143.2658997,2347596,246.282135,14824849,221.3561859,744900,197.7645416,959200,437.3865967,216900,44.98934937,1168700,42.62205505,215285260,620.7908325,3125000,182.8065491,11066985,436.5984802,866600,45.98146439,1619300,212.7016296,2851900,86.18354797,442020,81.19100189,18628000,597.6593628,202291,9137.647461,1060668,484.019989,1257700,28.80897713,8813800,47.18837738,7639500,105.1359329,1235800,762.4995117,123806,82.69464874,1131300,91.18000031,1528200,433.0386658,2400200,127.2286911,1528700,267,199393,229.6709137,1885100,66.11008453,1935200,50.46863937,3089578,637.428833,341063,288.4521484,4250900,83.44999695,1945271,85.5421524,6381300,480.7515564,876800,381.6317749,582200,401.0499878,975000,69.38694763,6427700,82.29241943,4819300,122.1216202,565028,1726.189941,684000,65.3948822,4441900,270.7834778,203806,43,5465300,2173.151611,49434,99.93000031,566200,62.82817078,2299900,250.4598389,13395249,259.5984802,257500,28.32525253,1764890,500.5497437,287600,193.1455383,2161400,85.83548737,3910322,1551.118164,1267615,218.0163269,4847062,1021.977234,372113,57.18000031,5450200,35.29024887,7827500,365.5100098,613500,241.5135651,725577,158.992981,1134674,30.48785019,6090600,147.4071655,2492700,622.9129639,674100,205.8710327,491297,529.5175781,166019,112.4912796,7605600,99.69999695,3733500,577.2791748,9754749,70.72826385,18636700,80.5855484,14787400,542.4046631,380000,393.5484619,29331100,320.6016541,736400,262.6824646,503925,48.09999847,11772000,25.81591797,976100,132.0264587,2497200,35.4251976,7100700,1200,153700,97.84342194,1041763,822.3397827,116375,366.9345703,332735,239.8070526,683024,177.1121216,210779,369.8429565,80080,1612.745117,47478,123.5321808,420236,17.76000023,9555300,9.347328186,4405988,56.51853943,2179400,247.6803284,249000,54.32207489,12762600,33.27249146,10724300,87.82672119,880363,482.9500122,5672400,1025.593506,26203591,24.18394089,3988500,98.39102936,8517200,456.6435547,1369200,2.912577629,15519881,749.1099854,1358000,50.76223373,3050900,225.1243744,1416600,85.3269043,5403200,76.81920624,2306200,162.2824249,1219500,59.46118164,543501000,7207.990234,15400,207.7583313,29318467,24.67106628,1064200,23.67921829,2277300,211.696228,2750100,8295.018555,391794,51.23091888,9218000,552,2615039,1238.633667,11810,191.6131134,1675000,64.37046051,3850800,83.00465393,1578900,73.87000275,12682000,161.1000061,832965,412.2739868,227092,10.09374523,2937368,107.8806,11163800,68.54000092,10197000,403.1761475,357158,85.27294922,2025200,2189.618164,146016,54.64015961,9597300,67.92597198,662149,696.2697144,479611,458.9444885,339295,39.02320862,923271,168.8699951,6588000,13.00928402,13799746,515.4943237,101225,191.0969849,1041500,115.9916687,2256400,91.6299057,3234400,147.7252045,428068,16.76775932,14636900,262,1611760,143.6399994,7740900,55.38696289,2802600,155.9741669,6528600,296.5736084,897987,139.1659241,1403341,25.29029083,35549300,73.51160431,1227800,142.1523132,7848100,166.5114899,2722300,461.7486572,650200,527.9759521,148870,161.7812805,2297077,104.7298737,1543500,507.8526306,1944169,94.89526367,2752505,310,386125,157.3207397,509000,121.0464554,3559000,1760.777222,192256,86.49279022,5893400,142.6904755,2222600,467.8778687,548826,692.2359009,3216220,70.23004913,1490000,64.59783936,1195700,204.4600067,553000,377.6255493,272200,459.7504883,41909,135.9351044,5496000,1174.347412,11240,24.5351963,5337100,83.33620453,264277,787.6552124,13807469,25.6940918,2725026,272.3469238,651000,3619.163086,180674,1436.990967,1396183,947.1923218,1391540,121.4990387,2880300,174.6999969,691500,424.3999939,1496103,80.69481659,596279,201.9854431,617900,65.81999969,38264600,146.5032654,16193900,44.94023132,3339852,96.1105423,23923899,333.4967041,1286310,1640.482544,49218,125.2326508,2394400,1827.198242,102199,58.51134872,1282600,929.4156494,716500,3278.887207,4181821,17.2317009,12612700,3351.963379,43897,133.0608673,483012,264.423645,1470634,5372.174316,11379556,108.8902512,923900,5575.157715,2389603,134.4677277,743500,169.8377838,615400,1809.002686,39649,528.6387939,1635820,31.42900658,658160,294.1671753,604600,43.16029358,1176200,126.5,3789148,543.7947998,427300,311.8496399,717891,135.0921631,1786000,304.9621277,74175588,759.385437,1865466,165.5287323,1487500,3525.013672,41000,400.9102783,14961583,82.36256409,7509600,106.0064697,627900,35.18930817,2448995,166.2561951,453035,765.3372192,700786,510.7401733,95577,3.496519089,26529352,86.48243713,1149478,145.703125,1962585,223.3191681,1094500,281.1643982,4220244,89.7520752,9565900,62.26498413,12711200,1358.700928,193486,463.3938904,81577,412.4267883,2232059,55.49318314,2057094,83.87418365,1697271,1151.735474,4606627,58.87333298,1070313,827.9763794,1822399,127.735939,1928713,119.8892822,639358,2368.818604,20216636,50.17111588,871441,299.5297546,1673700,152.9071198,1106912,120.8789902,1041800,47.30511475,20328400,1645.441772,1078872,755.7437134,1483187,1201.534546,178860,1098.402222,9281457,273.9955444,180200,517.3099976,2696500,172.9522247,703238,64.87869263,5003300,237.3418579,132268,0,0,129.7884979,1550500,436.1725159,1172500,224.9559784,2387297,120.1999969,574197,9620.235352,98549,68.89852905,2635500,85.57819366,831948,166.1253204,1823582,237.859787,1696,1755.992676,7089439,1374.994385,248214,222.5124664,823688,575.5605469,8621624,217.6803436,452200,632.7103882,4191798,17.02175903,6115700,16.90171814,2143052,109.9589462,956600,39.61437225,1543880,71.60324097,6624700,245.643158,947900,171.8003387,750636,79.50246429,1118682,983.0723877,661780,2495.154297,1120496,33.90402603,200,88.52420807,998600,100.05513,2489400,3530.922363,313564,92.41398621,418011,35.61667633,4463200,310.0803528,1905200,117.4000015,847258,72.20158386,2908300,15.43433475,52563000,59.02918625,1220700,617.1765137,945740,2955.754395,19769,179.4600525,752115,936.8415527,171200,435.6300049,170800,242.9600067,1025400,69.71604156,2113900,128.7275238,2624600,143.5317841,1571432,1528.878052,104970,131.8337708,355354,107.8871994,1934500,34.30366898,13473900,103.8376312,714101,130.1108704,3592600,66.36000061,6471813,592.6688232,118964,81.40587616,623265,93.31182098,4138600,76.87181854,1056900,548.7260742,2124000,224.8330383,405094,161.0525665,4332300,770.9094238,384796,483.8789978,43200,35.1296463,3246400,79.44281769,1373100,109.8402328,2811751,50.00999832,817900,313.3999939,399914,100.7781754,1460700,164.3000031,1701901,205.3617096,4343400,313.2496643,404914,295.8109131,29823297,212.1900024,102260300,50.04350662,2089100,244.650177,788000,66.84999847,4024000,52.86730957,3426875,163.1000061,1503900,142.9492188,9437426,164.9898529,13345800,78.65581512,1270500,430.3299866,125700,38.81999969,9734200,65.11000061,20339400,23.79317474,9796517,35.31339645,3623800,156.6429138,307900,144.8877258,5048411,472.5700073,517100,3708.820068,6792560,40.78606415,2096634,487.1343384,6143400,229.9704895,2272100,142.479599,3097600,563.0268555,651200,59.83356476,238340,174.8000031,414151,38.82755661,14397700,990.1625977,1269789,1016.210938,3277635,267.4777527,7226500,1355.573853,51964,568,147880,27.73127556,10323800,26.19554329,1475759,121.4968948,2964700,77.00122833,1280800,223.2084503,495800,25.8480587,2405907,67.56861115,150358122,453.2977295,130072,102.0987015,67501,92.75048065,865872,237.5727081,803200,204.2222748,359100,435.019989,2586400,39.60725403,2639900,471.037323,249739,45.45241165,1509300,10.54144859,7412600,911,4452048,35.68256378,20561700,126.8908844,809500,312.4500122,698300,20.33649826,13817112,10.35000038,18340300,289.9899902,1294000,41.27330017,6346960,75.07144928,2205900,1790.857178,899315,86.60179138,1946600,46.12507248,25606900,1881,582883,512.4934692,403675,179.8681946,1571600,31.58296013,7492100,53.08646393,19175400,385.6000061,4583854,720.140625,2600050,87,22675,48.4896698,2227050,100.8207092,1573600,341.087677,385800,3546.112793,1605073,245.5918579,597700,312.957428,1055868,31.16106796,4049000,92.50105286,2050700,55.89741135,3582400,91.22394562,20088400,206.8854523,127222,109.6515121,1129300,127.8575134,1927800,16.35000038,1477079,121.4332352,1562900,0,0,231.2899933,1545400,185.1461945,2285100
+22/01/2024,321.8239746,964525,130.8188019,1512300,127.3232269,2853607,1716.982666,3021718,192.2622375,60133900,156.7617798,4864000,177.6385651,3602586,2267.161377,1815705,55.9674263,1141091,142.0099945,4482900,110.895607,5062500,34.03231812,526528,11.62970352,3638686,76.51880646,1641500,357.6143188,2302500,23.80207443,2067934,603.5900269,4488000,191.5451355,2861800,48.42079163,47394200,2556.901367,399014,230.6587372,1761200,164.616272,615247,250.7899933,1441000,1154.800049,73180,65.12745667,1847200,15.37768364,7773200,81.36105347,1808700,44.90708542,7030257,222.4510193,786129,4850.395996,1195319,151.6182556,631433,66.73764801,3091900,146.2143555,671727,164.2945862,456700,298.4811096,658106,234.0048676,668700,121.8899994,1488900,116.8388672,4026800,167.4778442,116858,271.6099854,534400,149.9804535,940600,122.628067,795000,1584.78186,494118,227.3881378,606212,1119.570068,252058,165.6650085,7176400,8.763795853,6883800,168.1799927,122973800,161.3049622,1300400,293.6519775,2599900,378.3551331,476400,192.5016632,2185500,154.7799988,43687500,66.65000153,5882400,1559.046753,1802186,88.19999695,179476,302.0538635,1716500,79.61470795,889100,28.74907875,5194700,155.4192352,521150,249.3702087,1501100,48.29672623,5512800,95.05518341,2062600,80,3280900,112.3696594,1187900,77.11000061,7697400,365.7999878,604302,217.9502869,217467,1345.192139,56977,754.7119751,1418600,448,59769,108.4080276,685900,319,972120,733.4483643,1897802,438.7015076,5339260,170.8409424,701700,119.5778046,31222000,195.790802,337400,121.8351746,1137000,259.6600037,302700,181.9165955,3145100,10585.46387,4529556,2770.98999,220500,214.9299927,10760800,1167.088989,6206440,443.5352783,1754962,31.18493462,43903400,537.7550049,48629,96.919487,84374,55.0255394,1137100,144.8378601,36259223,37.93464661,1981814,2331.228271,5094859,36.98441315,2799000,32.56653214,2247065,149.078476,743877,159.6546021,4522592,7.355586052,8136043,67.72914124,3636600,338.8406067,739250,222.4642334,217935,228.2780762,909700,133.0765991,78096,25.6271286,3644400,524.7462158,1710400,51.82352448,1216800,83.95762634,4338300,3791.259766,34643,704.9006958,531244,365,773834,248.3000031,787200,52.78906631,5682700,5044.200684,269553,3456.175537,456400,29.70783615,7177200,178.0200043,1779100,763.6228027,760500,376.1859131,4406716,523.6212769,4537702,83.37004852,961338,46.0965004,13818600,468.7940979,6674,57.76387405,895655,103.1571198,1398246,52.3804512,1657658,75.80308533,232149,3243.57373,330371,290.25177,378671,635.4926147,294533,445.6169434,49223741,270.0294495,225994,200.7970123,367400,1243.94751,2859598,355.2495422,788581,546.9153442,118327,368.0599976,3552500,74.51835632,2035400,1341.323975,106846,524.4927979,353841,112.6239624,1756598,60.74000168,6417800,114.9515457,17598767,539.1470337,2557001,1159.642578,26387,22.44747162,393024,2699.225342,600801,115.4319077,2973100,63.31113052,1468000,1099.262207,290915,634.7557373,317058,49.86375427,21573200,14.09717274,2033967,26.17599297,5679800,102.381752,1544900,194.2548676,546936,55.30231857,3123900,281.9911499,2072200,234.3237762,2550200,597.5,824170,10.15787888,21153778,182.5933685,596400,87.41000366,1324000,2828.478027,304975,6147.344727,4455,2330.59668,498094,98.62628174,2457900,1210,544429,149.9064178,452419,295.730011,2322600,222.0051117,563600,71.79917908,1608900,30.84066772,5189600,4618.27002,35581,95.67398834,1260700,356.3659363,552948,83.30775452,876300,64.90000153,3992093,373.1499939,1016000,295.7059326,1234300,107.2269669,508900,3577.888916,35592,77.80422211,6237700,3.395076513,401510,134.5052338,1290600,41.07724762,18082700,135.1099548,183192,191.464035,1324500,46.5,10170000,225.0031128,883000,53.53897095,3195800,143.0120087,20458431,75.16999817,3179600,26.21451759,4750500,71.15433502,982382,126.4480209,3726200,66.29201508,262066,97.00499725,989600,102.5441055,5740200,214.9364166,1175100,287.4599915,307000,40.32624817,1839800,2164.444092,3242697,49.49000168,3601000,92.93217468,888900,4425.019531,568332,68.60800934,2748800,215.8200073,501700,277.3821716,6735900,204.6440125,670109,298.6600037,4229400,27.46653175,2418491,49.36385727,20298700,83.29000092,1499600,33.86465073,15175200,148.3236084,967200,244.9063263,4124219,22.96487617,6860500,75.16130829,2452800,44.12082291,4708200,399.6644592,667775,48.23352814,2100425,69.23097229,13278400,132.0109711,9184600,3986.640137,55032,45.81000137,4496700,41.39506912,4414000,36.26255035,11661700,104.6600037,2276600,67.81999969,1781800,182.5635529,317476,11.28721905,5082769,5748.296387,314334,71.79415131,2031700,132.9799957,4908000,375.0628052,1113600,960.0562744,330489,127.9499969,2305200,79.10810089,4248200,118.7883148,74919,130.2350159,2958900,109.2907028,504724,2699.316406,5882408,126.8070755,986200,155.050293,3323500,40.23488998,1091925,229.8496399,2276200,93.825737,15119400,2082.306885,96120,133.289917,2385200,131.0200043,1804000,1060.421143,230069,17.65086746,4953100,76.8651886,2015240,350.9315491,571305,145.5782318,598800,47.93185425,5615500,3269.420654,278400,417.4536438,488500,153.8620453,1119300,484.8709717,1254209,740.7746582,119486,46.49348068,893176,97.86428833,849000,21.86515236,4941174,28.42214394,1145670,88.90894318,2465500,104.6299973,847700,38.95299149,9522600,129.2899933,3290100,136.3318481,1515100,39.81149292,5559400,197.4500732,1141400,83.98136139,1678500,54.65217209,662873,667.5559692,290587,1335.505127,904170,245.6500549,800500,363.0929565,271300,62.87779236,2985600,120.8087158,2909800,168.1233063,295145,126.1481247,257309,459.0991211,1727100,225.8880463,8218358,81.85082245,691300,93.18251038,2862900,31.69709396,650373,5.80092001,35924195,13.12489033,4364697,12.69304943,10754778,924.489502,191605,959.4996338,2656627,11.53500938,2801144,105.7393723,2482900,872.960144,158964,298.8299866,573800,773.3221436,408700,56.26739502,2120900,34.44470596,7055600,54.52192688,318058,335.4321899,66600,48.58568954,3718700,155.9182892,221282,94.73303986,773012,227.3142242,396800,238.5159454,1727400,46.25806427,2644400,46.24500656,2883200,75.16000366,3408100,148.3999939,797907,32.57309723,5031600,126.2572327,883400,144.7348785,2510500,3222.574707,1620906,138.0892792,794300,498.9382019,46267029,9.857982635,45479600,418.9006958,140838,33.64746857,10284800,948.7505493,693918,185.8876495,1523326,36.71887589,19429000,459.9337158,166500,241.1996155,2300000,34.07329941,4172500,607.2618408,33411,347.3426819,348143,181.8899994,482600,98.63977051,475329,167.5077972,947560,832.7255859,2322494,140.5200043,2082100,1288.319946,248400,59.71461487,8135500,32.40747833,7660100,18.61008072,389700,5145.634766,199288,30.49773216,2493500,791,342936,25.81748581,677531,477.5837708,1168583,93.50008392,427900,99.34142303,411507,445.6201782,210874,149.9100037,2747400,278.3870239,390680,62.65999985,8398000,55.13254166,2482419,704.9737549,517729,83.05000305,949351,9844.067383,41883,70.4854126,1692007,242.2187347,2043300,108.2300034,1332600,5177.726074,1564,103.574913,10052443,74.45801544,2414900,401.7510376,195178,0,0,58.74000168,1499700,944.2681885,1800572,73.78566742,20378600,59.57781601,4328400,121.0176315,288400,22.08631897,2242511,397.6954651,45647283,29.29091263,5276200,34.66753006,15127100,100.8892136,1314626,2233.504883,72050,146.7060547,21829200,144.9899902,32200400,136.2073364,977200,337.1330872,412900,130.33992,4434800,2706.338867,446674,257.4828491,767026,123.0827637,658900,252.8000031,116953,371.1257629,2922700,144.5545959,541278,1554.674805,6704340,864.0647583,266900,32.95116425,11147100,44.80243683,1517800,98.75344086,1987335,12.01137447,26669800,286.5550842,2583912,284.3678284,1769000,341.8903503,4003700,80.37045288,195523,67.88874817,286350,167.4209595,106021,788.4954834,36971,433.8913574,626277,127.6461563,15187521,83.11930084,1590700,246.73703,234700,1966.15332,368185,1835.286011,34104,2185.725098,760819,323.8825684,18053588,187.6049347,1305100,260.5014954,343590,217.2951965,63648,130.2033081,201118,86.7930603,434192,74.04000092,1084800,193.784729,3589200,14.78417873,9414400,27.35128403,8926200,1946,90298,28.7179203,3103000,596.4683228,61548584,74.83999634,741600,790.4974365,78938,18.2490139,4977500,1060.421753,442592,178.4599915,1142900,290.8314514,144730,81.30000305,655131,327.3773499,382256,400.8549805,2447800,2400,108805,784.824646,644445,127.9746933,38994,55.78352356,2003700,287.7405701,28127,144.9503784,8140942,10.485075,5955382,163.4955139,4926000,149.7166595,845968,124.7087097,1904600,1612.993896,2478419,1207.424438,47978,531.4299927,449000,375.9060364,402718,203.2227936,286100,77.05619812,1609300,33.97813034,3703159,770.2549438,1437454,7487.562012,350910,295.8813782,508279,2368.296387,2020204,1885.802979,2894304,1621.477173,412807,659.4422607,745986,61.5,1117100,754.4422607,2993572,11.27986717,8777058,127.8488083,2711496,47.58273315,45639500,624.8257446,954400,32.17888641,3703700,521.4967651,569668,33.89149857,3229500,29.62792397,3585100,55.29999924,554251,217.75,1047400,79.21427917,1820300,63.63879013,1096000,2.453280687,70532433,375.8099976,1813100,468,306500,136.2713165,503702,4311.421875,216205,60.54933929,6966955,247.3005066,623400,37.60027695,1163221,15.97790623,7378600,180.0773621,2101029,108.8437729,695641,881.8258667,319945,203.8029327,1297500,124.903038,1045800,53.3421669,4527700,114.6818237,14710386,847.3039551,432156,411.8286133,60881,96.32640076,306361,504.9392395,487077,502.6611633,1373229,922,220320,165.0063019,350100,1576.246582,2468436,100.9762421,1261210,153.776886,6824200,164.4976044,12837500,773.7974854,130601,75.85240173,951831,87.66691589,787663,50.75977707,2652500,29.98016739,6014300,333.2645264,218583,13.00784302,17508300,154.9900055,787100,221.2411957,10129187,33.61754608,9334500,128.9336853,1201491,18.76006889,4891000,83.39090729,2247400,613.4023438,967600,871.4099731,76803,114.7602844,1925000,15.70106602,13142400,70.16000366,1379900,1044.439453,132867,56.54237747,14314300,44.21896362,4195200,19.11050606,20041600,72.66156769,798100,647.3610229,2267941,109.2223587,459500,146.5311584,2442632,250.1755371,14079128,220.9842529,478300,199.6956635,1184200,447.817688,212700,45.85343552,1268900,43.37629318,92429369,623.0623169,2030200,184.4048767,2190390,437.5522766,1216800,45.59569168,1531300,212.5566406,2540800,87.52715302,321237,81.90039825,13652000,599.6582031,417697,9203.630859,763658,481.8900146,909500,28.97228241,8595400,46.29966736,7206400,105.5786743,1262400,764.4981079,237241,83.02227783,1384300,89.02999878,2895900,435.9832153,2715500,127.8589935,1183700,269.6000061,222914,233.3173981,1552200,67.06201172,932700,50.6223259,2169356,640.8121948,307905,286.4173279,3250200,86.34999847,1096555,86.78549957,4977900,483.4498901,777000,383.555542,681000,413.4200134,1910200,69.64413452,5210200,82.27339935,6015700,121.1222534,6938387,1756.300049,592500,65.97393036,4297000,273.2814941,1350085,42.56000137,4245500,2203.126221,19492,100.9499969,738800,62.42238998,2378900,251.1597137,8127204,260.0280151,246000,28.584692,1083584,503.0848083,216100,192.5052643,2738000,86.04258728,5879656,1551.118164,1062425,222.0093079,2570213,1027.977051,332306,56.31999969,4294200,35.42149734,8186400,368.2000122,520000,247.3067169,640701,161.8928375,3317244,30.39287567,5460500,148.8139801,2661300,629.2571411,390700,206.8704071,1300164,533.513855,144708,113.0022278,8786200,99.69999695,3403300,589.6765137,4651662,69.76306915,14311500,80.9538269,11626500,554.4388428,456000,391.4161682,27016900,319.334137,797300,270.678894,584737,47.01900101,11431000,26.07835579,1348400,134.4701996,1590000,35.5823822,4209200,1219.160034,158500,98.5430069,1835207,825.3372192,178816,371.5037537,250230,239.8070526,1211569,178.210968,605711,379.8387146,43310,1642.721802,32793,124.1318436,446890,17.47999954,10720700,9.468213081,4726295,56.82141113,2020900,248.1592407,168200,53.93311691,12979900,33.67660141,11795400,88.22593689,591635,485.7099915,5212300,1030.089478,8763025,24.17449379,5487500,97.21165466,9897400,452.8970642,871200,2.914924622,16020777,752.4500122,1625000,50.92654037,2904100,230.9821167,1669700,86.11400604,1420900,77.07481384,1592100,165.833786,1642900,59.62410355,452955000,7416.009766,20500,213.3518372,16108287,24.8584919,943500,23.89600945,2174200,212.1615601,2445200,8396.981445,398878,50.37887573,45785700,561.5999756,1507596,1243.628174,27663,198.7782593,1730200,63.7638855,3573500,83.85472107,1243900,75.19000244,7961300,161.6000061,446305,410.8713379,239975,10.11536598,3649458,108.3035889,7485300,69.06266785,5433000,420.1498718,3268044,85.42837524,1599700,2219.613037,101447,54.95006943,8047500,66.83959198,636653,713.7514038,350703,459.7437134,241421,39.30168915,530871,172.8249969,7022000,13.34907913,11615860,527.4825439,267741,192.6961212,1505000,116.6567001,1151200,92.41995239,2931300,149.524292,367873,16.52963638,15653900,266.5,2722880,141.3699951,7695700,54.89505005,2285200,155.3437805,5697400,302.169342,1556753,140.1656647,954590,25.31711578,41663900,74.39390564,971900,142.4316711,11084100,166.6484833,2643200,464.8409424,384200,525.9760742,411105,164.3777618,3567212,107.8598175,2386900,515.4385376,4129141,95.19494629,5476980,312.5,327246,158.1437836,539800,121.3291931,2280900,1782.761963,88233,86.59584045,5201900,141.4035187,2767600,469.3775024,459956,710.2159424,1190514,71.6078949,899600,64.38446045,1168900,206.0299988,738000,390.2671509,254000,474.7423096,144577,136.656189,2315800,1179.344604,7772,24.34653473,5589200,84.1355896,177522,796.0515747,4799604,25.53450203,4683764,273.960968,627700,3719.140137,205704,1483.957886,1127725,964.9846802,1300639,122.0355377,2307900,177.0800018,712600,434.3999939,338807,82.1819458,368574,203.0131836,668400,63.74000168,44006900,147.3805847,10456100,44.65145493,1541776,98.50830841,2019528,338.6950378,4926727,1666.458374,24468,124.9762573,2197500,1831.196411,161861,58.73521423,980300,938.8054199,530600,3270.889648,3912469,17.64814949,9640000,3361.951416,31636,131.7971954,347564,264.423645,2201713,5281.290039,3748888,110.843071,1068800,5531.195801,838669,136.4152985,744100,174.0507507,844600,1812.161133,37138,540.0354004,2005101,31.78698921,655084,296.2901917,562700,43.11138916,994500,121,5365607,545.2025757,449200,316.6473083,561587,135.6810608,1530100,308.8616028,70953961,759.7851563,1384671,165.6759491,928000,3561.003662,37946,405.5081177,7083566,81.87145233,14052800,106.2853699,629900,34.46656036,2658075,168.3706207,454570,797.3095703,560839,510.7401733,147105,3.519137859,25321085,86.62957764,1164771,147.131958,1744799,226.1338501,774000,282.0636292,3077989,88.9966507,9421000,62.11854935,10041700,1408.689819,278420,459.8946838,236621,417.0215454,1367942,55.79261017,1337903,83.37494659,1304065,1152.235474,2588054,59.46387863,540826,848.5609131,2211874,130.634491,2295985,120.4887314,3499525,2359.825195,14480930,49.59199524,603780,302.9386597,1169100,155.244339,915404,120.4579773,905100,48.29620361,18491300,1659.936768,494374,757.9435425,2519804,1205.532959,180628,1117.391846,6435990,275.9728088,139500,541.710022,3231500,172.1524506,347592,64.75637054,3670700,236.3424988,332921,0,0,130.1550903,1611800,438.6496582,1025000,227.9553986,388821,123.8000031,601719,9720.197266,110975,67.7829895,3352200,86.12772369,1738939,167.524704,1785796,239.3495331,2636,1744.499268,2817209,1392.994385,481440,220.7131805,1552838,580.1571045,6928516,216.3335419,428500,648.3032227,1087634,16.79343414,4131800,16.91546249,2114466,112.4628906,1967400,40.63113022,1979817,70.14022064,3239300,243.3990479,828500,174.2200623,493542,79.40259552,2494239,1014.558655,166617,2531.12793,385157,33.40940475,700,89.66225433,825400,102.4612045,1763100,3574.896484,173189,92.31619263,481723,36.44654465,7836600,308.3283997,1868500,117,1067359,72.58557892,2772500,15.55469799,44093400,59.25589371,1188800,624.1728516,1153882,2960.747314,53802,181.2576447,684320,950.2056885,200100,438.6600037,198500,245.5899963,2281200,71.40145111,660100,129.3685455,3008700,142.3323212,1088263,1508.8927,82680,133.0761871,294064,109.2466965,1827700,33.88253784,10268300,104.8360748,1456002,132.2018433,2778700,66,3723911,596.6665649,225487,83.00402832,423043,92.95028687,3974100,76.73304749,878500,550.3571167,1818500,227.331192,372783,160.2919464,5253300,790.302002,680007,484.3115234,49200,35.90625381,2953400,80.71405792,1630400,109.8402328,3942228,50.47999954,665700,316.2000122,426050,101.8273849,1852800,170.1000061,1559398,207.4864655,2099500,314.7484741,523953,298.2093811,18313358,208.8000031,117952500,49.52516174,1856500,248.2965698,654400,69.38999939,4968900,52.38653946,4019036,164.4299927,875500,146.5454254,13222292,166.1109924,6850700,79.14498138,1077100,440.1199951,196500,38.45000076,17254400,64.55000305,17851700,23.89216423,7457589,35.5293541,3655100,154.8959503,497700,143.9890594,4042302,476.8999939,436900,3691.830566,5313905,40.71536255,923984,496.2567444,5922900,233.6612549,3005300,144.0325775,2631600,569.769043,606900,59.75963593,384295,178.3999939,1142546,38.6149826,10374300,1006.149048,1004715,1035.695801,1431182,267.7740173,5984300,1390.536865,48087,573,86379,27.88554001,5587200,26.62617874,1223073,122.4069748,2903000,79.12608337,1496100,224.393219,722200,25.95352173,1822787,68.05809784,68748063,454.7970276,149676,103.2843628,26138,93.67035675,593451,240.8772736,639400,204.1128845,336200,440.1099854,1411400,39.41006851,2799000,476.2311096,179774,45.82132721,1915400,10.76337337,10607300,934.5,1851836,35.90937805,26039200,127.455925,683200,317.0499878,355700,20.85415459,10663613,10.47000027,14255200,289.8800049,926800,42.95376968,21794308,74.5555191,2356100,1794.855835,410646,85.7246933,2170800,46.51807022,19372200,1818.5,668070,520.9850464,75514,180.3167877,1651600,31.68555832,6714500,53.08972931,13938300,384.7999878,2374584,727.3340454,2306723,89,6529,49.62272644,2706000,102.3690186,1938200,345.436615,304800,3554.108398,675044,243.9660797,443700,312.957428,2745952,31.72072983,4601100,90.38066864,2248200,55.38053513,3858700,91.10163879,19955900,204.8865509,122449,111.1315765,889000,126.6591797,1543400,16.98500061,2091937,120.6752625,1405400,0,0,240.8500061,2513500,187.9177551,1890700
+23/01/2024,321.3242798,1171349,129.9206696,854900,125.2244949,4491042,1754.632446,3302616,193.5413971,42355600,158.7617188,5784700,171.9984436,9472894,2284.155518,2002310,55.56066895,1357804,142.3000031,3882100,110.7110901,5037300,33.78680038,454141,11.60871792,1958522,76.39518738,1178700,360.1950378,1693100,23.7695694,2054617,597.1799927,2723500,195.4865265,3801100,49.00157928,24466600,2482.96167,769953,231.583725,1245100,165.2485199,380020,252.7799988,1030000,1161.800049,57175,65.28826141,1915200,15.40517712,5105200,81.49585724,1200900,44.06806946,18249859,220.4514618,458164,4832.401855,567824,148.9853821,613308,66.48711395,2562200,144.2263794,1031495,164.6352539,264300,296.8817444,1997037,236.1328583,689500,123.2300034,1325600,118.6192627,2877400,168.4777222,107868,266.4299927,552800,148.7450104,1140700,121.5914307,521400,1569.783813,220025,223.3381958,704008,1125.567749,212550,164.4345856,5053600,8.773059845,6110800,168.4199982,76830500,163.2426758,970300,293.4152222,1775400,379.0295715,422500,190.8410492,2108900,156.0200043,37986000,65.51000214,7108000,1596.535889,1639086,88.94999695,493509,300.1119995,1069900,79.35293579,1234200,28.8801403,5541000,154.620163,299299,251.5778656,1539800,48.28193665,6778400,92.96778107,2302000,81.63999939,4069200,111.0766907,1276900,76.34999847,4052500,373.2000122,337751,212.7562256,991559,1335.198364,107589,766.2391968,1800700,459,495928,107.9864197,752300,322,715830,726.0499268,2352605,432.6098328,5781009,169.304306,639400,120.1470337,16952000,194.7734985,407700,121.2589417,1247800,255.0099945,252200,182.368927,2327600,10447.52148,3506309,2768.310059,155200,211.5,9076900,1163.590332,6039079,443.7352295,3942865,31.39570427,30003400,539.7541504,90567,97.11930847,166279,55.39661026,1170500,146.6765442,27395162,38.64788437,2057979,2291.783691,3214092,36.6978569,1882900,32.23447418,3183477,149.2783356,855785,156.5574341,4827352,7.321382523,7526002,67.34205627,2492300,336.0419312,1141528,219.9646301,164792,230.610321,1219200,132.4860382,166346,24.65016556,5172300,525.7457275,3142477,52.8313942,1277900,85.30078888,2004600,3711.338867,55010,702.901001,170611,366.5,620480,251.6799927,728000,52.76980972,3234500,4956.160645,330625,3440.995361,238200,30.23525238,14531600,167.6699982,2491400,762.21875,718300,365.2949829,15824227,520.6234741,5500170,83.59341431,1201268,46.60795975,12555700,466.7950134,341731,57.7076149,921148,103.5569611,2192077,52.07398224,1379736,74.21450806,345566,3176.603271,618092,286.7548218,589954,625.0009155,269103,450.7619934,73316873,272.6277466,308420,200.7386322,343000,1243.94751,3613015,355.7491455,456708,543.9158325,98870,372.1400146,2896300,78.10124969,2822500,1335.326904,190044,529.487915,346663,112.8236465,919878,60.61999893,5119200,115.5010681,33003985,532.3501587,2688139,1152.14502,18104,22.77592659,641746,2647.240234,820355,113.5330276,2637400,64.02871704,2077100,1078.276489,480561,631.2570801,601469,50.2978363,12962500,13.92450047,1400339,26.79554367,4271800,101.6042328,1066200,193.5816956,295774,54.89971924,2873600,282.1473999,1866300,235.6473694,2228600,602.5,357922,10.07711029,8001121,185.5504456,927500,86.41999817,990600,2868.457031,210870,6122.355469,2814,2326.599121,591328,97.89173126,2410000,1164,969978,148.9070435,196910,295.5400085,1385900,219.9504852,586500,72.84307098,1813500,30.75699043,6250000,4613.271973,68518,97.52632904,1295800,348.8687744,866539,83.4703064,882900,73.19999695,36238385,378.6400146,1020700,295.0951233,1032500,107.0353928,1032700,3537.912354,90778,78.76202393,7078300,3.370222569,356950,136.3583069,1231300,41.3880043,15712100,134.110611,145011,192.1233826,1573000,46.43640137,7980000,227.2350616,857900,53.74710464,2350900,141.0632019,17988149,75.55999756,2195200,26.2431469,11149000,71.05440521,580728,126.5260315,2163800,67.12927246,320893,96.63999939,736000,102.4776764,3969500,214.6309814,890900,288.4599915,253900,41.3351059,3093400,2108.458496,2970431,49.52999878,3703300,92.16383362,825800,4432.015137,563101,67.68034363,3516300,214.0500031,392000,273.8888855,6573800,201.4464569,853923,297.269989,2989300,27.37710762,2604322,49.54572678,15044300,83.86000061,1363600,34.00107574,10098700,148.8512726,864000,243.9067078,7574923,23.22894859,6876900,75.00567627,2263100,44.57213974,2634600,399.6644592,905237,47.99356079,2712241,70.32659912,7168800,131.6403961,6767200,3996.636719,126665,45.75,2225100,41.14708328,5496700,37.27256775,15332500,105.6900024,2078800,69.68000031,1900400,180.7301941,216367,11.33259487,5826782,5674.34375,259366,72.08367157,1980700,129.0099945,5797500,377.8616943,955000,843.2926025,1475513,125.6916656,1699200,80.36579895,2673300,114.9886856,51525,129.4622192,1851100,107.9694595,500346,2684.323242,5281439,125.9048309,1194500,140.7251282,11109900,40.23942566,1030866,229.9784546,1890200,92.53301239,11559400,2044.337769,223170,131.8108368,1423600,131.3999939,1759900,1074.41333,359729,17.34639168,4420800,76.61530304,1931068,352.530304,294604,147.7649384,1050100,48.24507523,4668100,3227.427979,445252,415.2103577,406100,153.9287109,794200,480.1751404,1183548,739.7749634,157582,46.31593323,1139225,98.40116882,765600,21.81354141,5193426,28.65823746,974025,89.4233551,2903000,103.8899994,778000,39.06650543,5843100,127.1200027,1823000,137.9174347,1241600,40.15084457,5059600,195.7888641,1025800,83.90603638,1586100,52.71296692,706199,666.5567017,510757,1375.460449,733255,246.2629547,574900,363.3740234,252700,62.28293228,2694900,123.6552429,3663900,167.2360687,248976,124.9486237,690881,459.4104919,1581200,226.3873291,1713103,81.16711426,1407900,92.83359528,1768200,31.1574173,519784,5.756388187,23540455,12.8510704,5637989,12.70898151,6857693,932.9710693,375922,982.4876099,3315937,11.43780327,4216752,105.4813385,2367700,869.9603271,471360,298.1099854,537000,770.170105,263000,55.54888916,3109600,34.32787704,3559800,54.44370651,247817,331.8244629,100100,48.67774582,4203100,154.9188232,1233846,92.03494263,846112,224.0671387,378800,237.8803253,1959300,46.25336456,2250400,46.41195297,3388700,74.83000183,2410100,148.8000031,867390,32.47031021,6110200,126.0904236,1250300,147.556839,1911100,3220.575195,1277867,136.7426453,858700,508.0352783,6204107,10.00761318,45465200,410.9025879,140869,33.45494843,8259600,944.7515869,453098,191.0845032,2333422,37.39486313,18432900,463.0210876,163400,241.3535461,1633700,34.10116577,5877600,606.8619385,84130,343.8442383,618491,180.7799988,318800,97.54154205,880296,165.9086609,2046005,829.7265625,1070739,140.6000061,2242300,1281.51001,260500,58.36251831,7548300,31.97612572,5993500,18.46837807,226100,5235.559082,27359,30.74155807,2872500,789,861987,25.47559738,1197788,480.6824036,3544057,94.50187683,662000,99.44125366,363211,450.6159363,396533,151.4600067,1773200,276.8876038,349318,64.41000366,8220600,55.58879852,2431595,681.4746704,292002,83.34999847,1639314,9594.21875,49379,70.88476563,2086100,241.8405151,1775600,107.6999969,2139600,5327.660156,972,102.5646515,13333800,73.49037933,2850400,399.7522583,151857,0,0,60.41999817,1389700,939.871582,394317,74.77348328,7837600,61.05830383,4433600,120.6132736,371100,22.16192436,1795806,404.9417419,86857166,28.98480034,6164200,34.5791893,16822800,98.38948059,5465569,2243.50293,54811,147.6694489,14113600,146.0327911,21636100,135.6855316,910300,333.3152771,1207689,129.5049286,2155400,2694.346191,251814,253.6845703,3848308,123.4130325,745200,254,145818,366.1352234,3313300,144.35466,357222,1553.075684,11751890,863.0593872,302600,33.7837944,15096900,44.73760986,1167700,95.85481262,3678725,11.85345268,15234400,292.7432861,6471282,281.0143433,1992000,336.2255249,3878400,78.06381226,327964,67.77521515,335683,166.4214325,214117,792.4928589,99097,425.3934631,249506,128.8447266,2041222,83.22603607,1386800,245.8145752,175600,1952.662598,434487,1823.290649,105981,2157.72876,604937,321.2834778,35194431,186.5397339,1342000,258.3040466,658586,213.87323,90584,129.8162384,232690,88.79290009,1339227,74.70999908,1440400,195.6161804,2033800,14.78417873,8726700,27.71684265,7559800,1940,145974,29.06802368,3500500,598.0663452,65414910,74.19999695,817700,784.5012817,112557,17.94669342,5651400,1037.434448,1057035,182.0337524,1314900,290.3317261,156683,79,1452145,323.6610718,277982,398.7706604,1615700,2375,98545,781.4262695,1281391,128.2246399,4420873,56.14168549,3870700,290.737854,69289,147.9993286,31518812,10.28952694,18914062,164.545578,3983500,149.9165497,746051,124.5519485,1543400,1605.998169,1102367,1193.431396,45469,531.5200195,293700,378.9052734,618143,204.9665985,268300,76.78569794,1244300,34.13990784,2752245,757.7670288,1620145,7419.583984,555973,289.4839783,266099,2367.296875,1115706,1893.793579,1432811,1622.476929,850906,650.4498291,1378650,61.86999893,1097500,752.6430664,4230220,11.27986717,7002412,130.2459564,3028585,48.24387741,37224100,629.987915,853500,31.75523186,3312700,516.9013062,911404,34.04067612,2291700,29.7847805,2495700,56.20000076,1564203,213.5299988,980800,79.08448029,2153100,64.37845612,1563200,2.456825972,46369896,371.4100037,2393800,466.2200012,265800,138.4660187,578665,4357.394043,289375,60.90891647,3690227,250.3906555,1078300,36.85057831,1783123,14.65483665,10966700,177.6776428,3573928,109.2429047,448649,880.8260498,380960,201.7411499,814900,122.6818771,1019600,54.06116104,5304600,115.8816452,15322808,840.805481,194078,411.3288269,337117,95.92672729,404899,499.9398193,1179843,503.6604919,1759001,914,78299,164.2634125,354100,1584.739746,603527,101.7760544,3664894,151.2592163,9149800,163.4145508,8360800,779.7959595,55098,75.15331268,572898,85.46774292,2688387,51.55511475,2798600,30.20858765,6970400,339.0567322,272841,13.20021248,19705600,155.0399933,632700,222.9399719,6391285,33.97421265,24754100,124.3360443,1756049,18.77853203,4480500,83.123703,2083400,609.6912231,895700,864.4147339,51139,117.2085876,3656800,15.62786865,14416900,69.22000122,1457500,1030.447021,210741,56.80814362,14481600,44.52703857,3086300,19.54993439,16013200,72.36315918,513600,640.9673462,1460222,108.5352478,379800,139.7333832,3949675,249.7761993,11708476,221.8847351,527300,198.9907837,1306200,435.7022705,300700,45.50210571,1939900,43.01665878,163007851,621.8771973,2525000,182.1072998,5734659,419.3448181,3613500,45.88736725,2156500,208.3882904,2375900,86.75938416,355475,81.59090424,8243000,593.1619263,234878,9133.648438,2761678,477,1038400,29.88487053,10575500,47.35259247,5392000,105.4439163,846700,766.4968262,169897,83.74838257,1288200,90.01999664,2970300,435.0016785,2328600,127.5767746,1599100,264.3999939,272153,233.0422211,1268600,65.10960388,1830700,51.41636658,2735630,648.0622559,346518,287.9913635,1874000,88.75,2431666,87.98101807,5147300,481.5154114,582800,384.5716858,434400,411.0599976,762700,70.8727951,6295100,82.14968872,5060300,121.9217453,580351,1759.910034,281300,65.93595886,3031100,272.7818909,772602,43.04999924,3365700,2203.126221,63257,97.95999908,817700,64.53824615,2274700,249.260025,6538329,265.934021,318900,28.5661602,1044223,495.4500122,223800,193.1649475,1529400,76.54779816,32544236,1570.349121,1684345,221.0110474,5139327,1037.976929,654798,55.56999969,7050000,35.3864975,7957100,367.9599915,355700,243.710968,581345,162.2928314,264995,30.59232903,4803600,148.3610992,2601500,633.4406738,277700,205.3713379,1910915,531.515686,222512,113.3901596,6501400,101.9199982,2818600,584.6776123,2570247,70.25063324,10142400,81.907547,8555700,552.0692139,362000,393.7754211,20525900,323.736145,596000,267.0805054,554427,45.01900101,11716000,26.24359131,1017000,134.318634,1305900,35.90657043,3314000,1219.939941,135400,98.74290466,2319253,825.3372192,146661,366.4683228,275975,241.3058472,820493,176.4128723,198524,378.8391418,31590,1616.742065,18203,127.9297562,1037926,17.40999985,13859700,9.447781563,3454878,57.03634644,1796000,248.5697479,175700,54.43592453,16081000,34.02299881,7507800,88.02632904,1189901,492.1900024,15506000,1028.59082,9044183,24.25951576,3724800,98.50704956,8208000,454.158905,1083800,2.971711874,16800261,753.4199829,1144600,50.82988739,2159800,232.3479614,1642100,85.66701508,1839800,76.92333984,1419900,167.0986481,1479600,59.8429985,294654000,6938.399902,31000,213.651474,27552727,24.94726944,716800,23.95513153,2439900,217.0962219,2485100,8293.019531,579826,50.7505188,12145100,575,1615346,1253.617065,3240,195.0818787,1311200,63.39627457,3137200,84.52535248,1269700,76.75,6936900,152.6000061,1057302,412.5641785,202126,10.17843056,3786896,110.0053635,9185900,68.35466766,7104000,425.7412415,1195452,85.81694031,1760900,2109.631836,76985,54.94038391,6337500,68.51519012,530249,705.7597656,482180,446.5567932,708812,40.45154572,1187097,172.0899963,6045000,13.2811203,9361545,532.4776611,320559,194.7098236,793900,116.6852036,2017500,96.15142822,5705600,149.7241974,506343,16.39073181,18069200,267.5,2055570,140.8999939,7921500,55.00857544,2034700,157.7241516,4932700,298.3722534,800166,139.9657135,1136908,25.42443085,33466700,74.57221985,541200,148.3269806,19101600,166.6876526,2932600,460.5019836,469900,527.9759521,346835,168.5720978,2006565,102.2910843,3189200,512.0448608,1295074,94.09616089,4036631,311,374844,159.3401031,669100,120.6412048,3426400,1783.761353,224579,86.0056076,4429300,141.8577576,1843900,468.3777771,886355,709.7164917,946410,70.69261169,1499300,64.59783936,1173300,204.2899933,523100,381.3545837,198700,470.7445068,93917,136.9445953,1740600,1189.338989,7211,24.26163864,7038400,84.33545685,251715,815.6430054,20301811,26.9159584,4635500,272.2816467,594700,3653.155273,225848,1448.982422,1646371,956.1884155,1380843,123.4002686,2309600,178.8200073,605700,436,806391,81.19672394,346922,195.1305389,3326300,64.77999878,19883700,147.9879761,6232300,44.25313568,828204,98.60821533,2425464,354.8900757,6079360,1644.478882,28879,123.4576874,2306400,1839.192871,192548,58.79117584,1336300,950.505249,568200,3240.899658,1980309,17.55560684,5910700,3401.90332,16338,133.3416748,391245,262.9240417,1089004,5403.135254,5023839,110.74543,948200,5545.184082,1216857,135.8796997,547700,172.2297211,592300,1785.906616,51298,533.4373779,3529751,32.13578796,1089140,294.9620667,427300,43.24831772,1044500,121,5070763,548.0777588,304000,312.8491211,1098600,136.3190918,1702200,301.7625122,94018336,763.5831299,2897772,166.6474457,1109000,3578.998535,67775,402.1096802,5814080,86.23368835,19434800,107.0622635,1467400,34.41962814,1608593,165.2381439,577350,790.8151245,1109737,512.7390747,95026,3.459291935,24895238,85.12138367,1781875,146.1728821,1451296,225.58255,655600,279.9654236,5025347,87.94480133,10227100,62.40166473,5857400,1382.695557,721171,464.8935547,143806,417.3211975,6480056,55.39338303,1103249,83.7743454,2761226,1154.734863,3744035,59.2257576,1023762,837.769165,1224939,128.1357269,1991798,119.8892822,4804918,2373.81543,23836598,49.28313065,464908,300.9485474,1409500,153.9522247,991171,122.7876205,1479700,48.0484314,11432900,1635.944946,951158,767.1428833,1560177,1204.533447,177947,1107.397339,3489559,275.8485718,121800,548.9000244,1860700,170.9527893,2504266,64.76578522,5660300,240.3398285,424093,0,0,130.6866302,1138600,440.6531677,816600,226.9555969,1786212,122.1999969,1775370,9744.1875,125351,67.80188751,2494300,84.82881165,1904644,168.1244049,6278278,240.3426819,2755,1738.502686,9963632,1383.994385,352889,220.1134033,1017763,605.3378906,10143313,213.1091156,426300,659.2981567,3623374,16.78556061,3573300,16.80548668,1867864,113.1546402,1971000,41.40347672,1826334,69.80041504,2812900,244.7145691,797000,173.9103241,625420,78.60356903,1488446,998.5656128,308513,2531.12793,536957,33.40940475,0,87.97385406,898700,103.5934753,1629600,3522.927246,248536,90.39946747,532081,36.12810516,5899600,307.2556458,1366800,115,7526170,72.49917603,3287400,15.91579151,59713000,59.08586121,1119300,623.1734009,1612662,2855.897705,74903,182.0565643,553858,949.8865967,153800,441.980011,246900,248.4499969,1581400,71.85749817,534800,130.7768097,2745900,143.9315643,1028290,1516.886841,84707,137.6316986,295244,110.3878937,1173300,33.70859528,6375800,105.0357513,868597,132.6916046,2806800,64.69999695,3933262,597.6660156,168260,82.30484009,974658,92.8819046,3387500,88.84617615,11818000,547.7216797,1116600,228.3304443,410753,159.6678925,6194000,791.3016968,468368,484.9197998,42300,36.10760117,3831800,80.15547943,1162900,109.0413971,2413033,51.22000122,1495400,309.3999939,351728,101.0174866,1080700,170.1000061,1456473,204.6922455,1849200,312.2504578,467369,298.6091309,20268686,209.1399994,106605900,50.2885437,1863100,248.8076324,1521300,70.18000031,4002800,52.7221756,3795632,165.1499939,827000,143.6984406,14303569,165.645462,9459400,79.19490051,1568800,444,193200,40.49000168,30849100,64.31999969,13619600,23.83367157,7087588,35.20072556,3234000,152.6725006,676200,143.0903625,2837252,479.8999939,525400,3732.806641,10841444,41.15376663,1750204,498.7042542,2672900,233.8726959,2398300,145.3584595,3443000,568.9719238,598500,59.66720581,320093,179,1304779,38.79059219,7420200,981.1702271,932081,1034.197021,1625751,267.833252,5883000,1361.567383,259185,568,218029,27.98535538,4882900,26.61701584,1688454,122.3975067,2883200,78.33174133,1202800,219.9701385,856200,25.49332047,1633466,69.06703186,66912678,449.7992859,240890,110.3544235,114929,98.73831177,2157491,241.2532196,673100,205.1968079,230400,439.7000122,779800,39.29174042,2988200,473.0349121,226907,45.10240936,1070900,10.88358212,9119600,933.5,1178999,38.31361389,49713700,127.9019775,628600,316.4400024,286400,20.87264252,10346825,10.53999996,15646900,291.3200073,767900,43.50387955,14448351,74.80879974,1748100,1786.858521,522757,84.87650299,2408400,47.08361435,16422100,1940,632635,512.992981,453533,180.9311371,1355800,31.66691017,4441700,53.22377014,12066600,389.2000122,1188813,744.7181396,4405032,88,9993,49.42959595,2017050,102.8574448,1353000,349.934845,323500,3534.119141,685078,245.8171387,246500,311.9575806,1119233,31.57844734,3770700,91.4016037,1340200,55.62487411,4648400,92.1272583,15863400,210.8832397,521681,111.5040359,718600,127.3259811,1059700,17.89999962,2540359,119.1888428,1996300,0,0,242.5899963,1974400,184.8710022,1488000
+24/01/2024,321.3242798,447982,128.0849762,1141900,124.8247375,1395909,1824.441284,6117178,192.8671112,53631300,155.652832,5422200,174.6937256,9168369,2324.140381,1066462,55.93836975,1517399,141.1900024,4857200,107.5742645,8710800,34.18340302,712595,11.69965649,3170443,76.19549561,1486600,359.2601624,2250100,24.10389328,2376267,606.4799805,2999000,192.5062256,4255300,49.30134964,13638900,2499.947998,485163,229.7338104,1744500,164.1223602,1040530,252.6600037,1174500,1183.599976,88244,64.66394806,2265800,15.12108612,5300400,81.84249115,1559100,44.58745956,4140847,221.4512329,366496,4862.39209,579727,151.3549805,652291,66.64128113,2736100,142.9985046,1061225,165.0634766,347400,314.6746826,2128367,235.5319214,665100,123.7600021,2642300,117.7484131,2026500,172.4771881,470864,257.0700073,957200,151.9397888,2374600,120.2222595,487400,1549.786621,146774,226.1595154,668929,1131.56543,125635,171.4135437,9729000,8.624835968,9009100,178.2899933,125516400,160.8897705,802600,289.2399902,1954200,380.6519775,577000,185.6515503,3308500,156.8699951,48547300,65.61750031,9588800,1681.511108,1529981,89.80000305,127419,299.7177124,1070000,77.87931061,803800,29.36693764,5783500,154.0208435,184997,245.7672119,1768600,49.62282181,13113800,95.66970825,2279100,83.08000183,4393000,109.9658279,960500,75.73999786,6972200,375.7999878,376074,213.5553131,296390,1343.193481,228442,834.083374,7754300,470,275491,106.2521439,831900,324,1056296,730.2490845,2201526,435.4060364,3270450,165.9481812,908900,122.8472061,34805000,192.283493,319100,117.110054,1279600,251.2400055,369300,182.7130737,3052500,10449.52148,1801745,2751.620117,113800,214.1300049,15119100,1176.085693,4006382,452.5339355,728101,31.59689522,36403900,533.756897,92089,97.9186554,226075,54.55681229,981100,147.2361603,84852530,38.78964615,2398628,2310.257813,3441537,36.18206787,2073800,32.33855057,2447384,148.8786621,381994,158.9552307,5432654,7.404191494,5783214,67.5816803,1917900,344.038208,459525,223.9639893,90255,227.0006714,1317900,130.3205719,169031,24.31546593,4063200,533.7418823,2375799,52.37065125,2314900,84.28868103,1744700,3731.319092,37390,705.9005737,164544,360.5,837812,247.1600037,855100,52.86608505,3884500,4947.873535,610702,3447.037598,260900,28.80643654,20069600,165.3200073,1523000,755.6694336,659700,373.2882996,3339548,527.4185181,2307803,83.58448792,1004508,46.71955872,11838300,465.7954407,18138,57.52944183,984478,103.5569611,1300132,52.77204895,2228528,74.53222656,429329,3155.612549,611220,289.7522278,264329,631.4957275,141653,452.5102844,32364493,271.8283081,315412,200.4954071,443600,1289.927124,3092715,357.7477417,396595,552.9144287,76308,376.5899963,4589300,76.80467224,1745100,1335.326904,172741,539.4782715,303023,112.4242783,528307,59.91999817,11290500,116.1005554,15552852,534.3492432,2136189,1159.642578,19368,22.9448452,455562,2679.230957,453291,115.1074753,3753500,64.00145721,1753700,1092.26709,448674,632.2566528,611150,50.26008606,14402200,14.0484705,1403194,26.79554367,5364100,101.4292831,1758200,195.9858398,365669,53.9767189,2718100,283.9546204,2765900,236.853302,2475000,584.5,1115666,10.25290108,8549152,185.4816895,620600,85.84999847,887200,2864.458984,121419,6172.333984,8110,2311.608154,453750,95.72442627,3217400,1161,636671,148.5072937,153176,294.9100037,1590800,221.4376678,575300,73.52304077,1444400,31.31485176,4338500,4608.273926,43682,95.16436005,1194200,350.8680115,556548,81.81620026,684200,73,2070844,371.3900146,2227200,295.1920776,1697300,108.1847763,604100,3567.894531,23261,77.47528839,5880900,3.375193119,281340,132.7851868,1798000,41.24675369,19446800,136.3091278,124404,192.4059753,1636100,46.69599915,8090000,226.850235,1148000,52.61179733,2136100,144.3111877,34684054,75.48000336,3155500,25.89959908,4599900,72.35356903,956341,127.8229065,2583100,67.79907227,255077,94.98249817,940800,104.071907,5332000,214.1679382,977100,287.3999939,255200,41.21367264,3036400,2119.455566,4261904,48.65000153,4684500,91.43296814,1107800,4531.947754,667869,67.48505402,3123400,213.1100006,312900,273.9978027,7037800,207.6417389,906182,300.2799988,4454200,27.66773415,3827707,49.1149826,19458500,83.76000214,1436700,33.51381683,17803400,147.4408722,1372400,239.5084229,4660096,23.59676743,7376400,74.85004425,3473400,44.55251312,2454400,401.6627808,347691,48.73346329,1374375,69.47444153,17535800,134.2622528,8100000,3992.638184,54007,44.09000015,4583900,40.55008316,5693400,37.44907379,9694900,107.1200027,4209000,68.66999817,1422200,180.1994934,394208,11.49897289,6821777,5704.324707,151517,61.9597168,20735000,122.5800018,10499800,378.788147,1447800,940.5956421,780708,125.1033325,1503600,81.61375427,3637800,113.9887848,38140,126.2261353,2098600,109.2534866,641315,2698.316895,3316269,123.9451523,1707300,136.8709869,4937900,40.80649567,2223552,226.52034,2106300,92.26657867,10454900,2108.285645,202630,130.7773438,1541800,130.1600037,2327000,1089.405151,133399,17.1314621,4534600,75.31588745,1362314,355.9277344,336289,145.1369781,772800,47.51124573,6016900,3237.426025,264073,411.3675232,415500,153.9287109,1184500,499.5579834,2759406,742.7740479,95910,46.83871841,1123319,96.41374969,1491900,21.82761574,6774901,29.37560081,1043354,88.42259216,3869800,104.4599991,789900,39.36920166,8160700,127.4199982,1761900,136.6192169,1418800,40.34476852,8647100,193.2724152,795900,83.15283966,1932400,52.17222214,778154,669.5546875,377465,1435.393188,1032397,244.5922852,503900,363.3933411,331100,60.58201981,4461100,121.7350388,2276800,167.5947266,380319,123.949028,273686,460.8796997,2378900,230.2819672,1448130,78.48838806,1715100,91.48634338,2467300,31.52619553,473695,5.740029812,25247852,12.82419109,4799225,12.82582092,7307844,957.9168091,157741,974.4918213,4488649,11.50260735,4342426,107.125145,3527900,876.960022,84154,288.3299866,916200,766.5265503,464600,54.83037949,3223700,34.7172966,4359400,55.4801712,388884,331.902832,113300,48.93549347,6364800,156.9177704,639028,92.13487244,796820,220.2194672,441100,236.2374268,1541900,45.72182465,4028800,45.77198029,5393700,72.54000092,4457400,149.6000061,626536,31.84426498,7287600,124.7951736,645400,147.6264038,1302500,3245.571777,999995,136.4361877,874800,520.0313721,13647669,9.708353043,59064600,417.3010559,93110,33.13247681,7542000,956.7484131,319197,196.6811218,1951351,38.9133873,27944600,462.9620667,155800,240.2759399,2466500,33.39536667,5257000,607.461792,262509,348.8420105,224348,181.3300018,401600,97.24204254,480825,168.7071228,706091,828.7268677,1365972,140,2455200,1275.550049,182000,58.97096252,16353900,32.53875732,5182700,18.83680153,472400,5305.499512,187152,30.63427544,1741800,799,390133,25.9542408,778641,500.9732361,585304,93.89894867,730700,99.24158478,998296,449.6167908,114737,148.8699951,1600500,277.887207,321389,66.11000061,7735400,55.15498734,2968499,703.9738159,416918,87,858496,9494.279297,59332,71.48378754,935031,253.2938995,2749400,108.3499985,1579900,5237.699707,1328,102.5488739,10785198,71.37554932,3594400,405.7485352,173400,0,0,60.27000046,1177200,944.8677368,487331,74.82052612,7563000,60.01158524,3491500,120.3666992,444500,22.37928963,2190301,416.8856201,37962628,29.05176353,5495700,34.05898285,15483400,102.8889999,858728,2339.481689,103177,149.3281097,19245000,147.681427,25233500,134.4047394,701400,342.776886,439777,127.7170105,2391500,2640.37915,407891,258.4823914,2497649,121.5285645,632500,264.6000061,166641,364.8179321,2235800,144.9544678,259285,1553.675415,8998900,858.7226563,169000,35.24808502,14417400,44.56166458,1098600,96.6544342,2579064,12.15071774,22341600,294.63974,1392067,275.1160583,1435700,332.8612061,3474400,79.09322357,224434,67.58600616,309485,167.4209595,204699,799.4884033,36002,428.8925781,295101,129.4440308,2636891,83.85677338,1612900,243.7294006,280700,1946.66687,270666,1807.296875,43487,2157.72876,566249,313.2363892,20878943,186.7288818,1462600,262.8987732,657382,215.8693848,69270,130.1549225,240975,95.49237061,1461936,74.08999634,1540500,192.6569519,3483900,15.03216934,11362400,27.70746994,6920100,1960,61722,28.7652359,2109200,604.1589355,27986792,73.26000214,860200,787.4993896,78015,17.82760048,4965000,1029.438843,1188363,179.4553375,1403900,294.8291321,133955,82,2489326,320.9228516,301229,393.7605591,2120400,2365,100026,786.0241089,926306,130.2242584,132801,56.0521431,2420700,293.7351685,78281,153.4474792,19273156,10.35936546,8548141,164.5361023,9097800,152.4151611,381970,124.4539871,2278600,1635.979614,1096677,1193.431396,53328,520.210022,358000,378.9052734,423518,201.5083923,465700,76.36062622,2164500,34.22324753,5507891,774.2510376,1288953,7443.576172,409289,292.8825989,228825,2357.299805,2475315,1914.269531,4473149,1646.469238,489172,668.4345703,791822,60.84000015,1317300,761.638855,4316126,11.43412113,9332763,131.0450134,3685574,48.44123077,49375800,630.3446045,1017300,31.18094254,3356300,519.0991211,257699,33.73299408,2663400,29.73864746,2759200,56,443956,212.8800049,1219400,78.71507263,4113100,63.54396057,1215900,2.512219906,105423402,370.0700073,4949700,463.0799866,260600,137.6679535,201515,4387.376465,172588,61.08870697,5559031,248.1738129,1132800,37.4945488,1716357,14.53539181,5819400,184.7767487,942859,109.2266235,695762,889.8242798,197250,200.0033569,793800,123.4388733,1135600,53.45876312,5044900,116.8314896,23963585,829.8080444,145982,415.8269653,342646,96.92593384,360397,500.9396973,249673,506.6584473,1014689,914,68532,162.8754272,381900,1613.216919,441146,102.3759079,1651112,150.4546967,7247900,164.8747253,9967100,794.2921143,105492,74.70389557,1093508,85.06789398,1238706,50.62722397,4233000,29.6375351,6216700,343.530365,214941,13.22769356,20178500,155.2200012,924400,225.3382416,4394574,33.67241287,6210900,126.3350143,969093,18.65851021,5744300,82.48039246,3310800,628.5134888,1083500,870.4107056,44206,110.7266922,6020600,15.45402241,25500500,67.44999695,1647700,1053.434692,247809,55.91592407,16370500,44.38262177,3975600,19.10115814,12345100,72.70134735,494500,655.3530884,1889813,108.1327972,348000,137.3948364,2181180,252.9707794,8562692,218.6155548,555300,197.2141876,875700,426.1970825,292400,45.06531143,1270900,42.11256409,232089944,625.8474121,2276900,185.9032898,7271750,411.6955566,1768900,45.29460526,2116400,204.5794373,3514800,86.97051239,380434,83.33692169,19276000,587.6650391,255027,9067.665039,1189100,474.8399963,1399400,29.88487053,9713000,47.95150757,9465400,101.8733063,1334600,772.4928589,129916,82.72122955,1672000,89.34999847,1625600,434.9421692,2725700,126.1185837,1431000,259.3999939,173752,233.7990112,1239300,63.5942955,1948200,51.85180664,1859667,660.6291504,525671,288.3657227,3209700,90.59999847,1322584,86.61333466,6640400,481.1483765,496500,384.690033,450300,410.1099854,1163200,70.43467712,6612800,80.60832977,6035200,123.1209717,199117,1762.699951,337100,66.14479828,4346200,273.2814941,187438,42.86000061,3855400,2208.121826,14198,97.56999969,647500,63.55276489,2485600,255.7589874,6824512,268.3451843,366300,28.5754261,1369057,489.8551025,201500,193.4375458,1735100,74.26968384,11202454,1570.898682,1917310,224.2054443,3658369,1041.976685,217650,55.06999969,9574700,34.94022751,9232100,366.3500061,324900,246.1081085,727202,163.7927704,149490,30.35488319,3972600,149.4499207,1851000,623.5739136,538500,208.3694763,1281785,535.512085,167377,112.4818344,5859900,101.1100006,2595600,591.2762451,2564320,71.9223175,13684800,82.6913147,12480900,546.8403931,291500,397.3884583,24867000,322.6356201,559700,268.8796997,928449,45.09899902,8233000,26.60322762,2044000,135.1426697,1277000,36.28970337,3844200,1204.810059,211500,99.84226227,1564015,827.3356323,170637,369.6387939,282559,240.8062286,1272307,176.9123535,187149,372.8417053,103760,1608.748169,24947,130.9281006,380521,17.51000023,11912200,9.590801239,4823905,56.86048889,1919300,245.3640137,144600,54.08490372,14471400,33.13777924,13515300,87.32769775,328401,544.8699951,26432800,1032.587402,6392361,23.78717232,3202300,97.40499878,7879300,450.2764893,1194800,2.955754757,15949968,763.4199829,2817100,50.28863144,4963600,228.0292053,1267300,86.18202209,1428300,76.57304382,1150100,167.9645844,1379600,61.33124161,560271000,6857.430176,30000,217.347168,26169284,25.28266144,596100,24.27045822,2040600,214.9246063,2798800,8382.987305,592358,49.84408569,8218600,576.4000244,922934,1248.622559,13276,193.815094,1101800,63.28597641,2731100,84.20420074,1623700,75.15000153,8803600,151.8999939,739353,414.9824829,307273,10.13879013,4160595,112.4449005,11702700,67.89666748,5562000,433.3294983,913054,85.49637604,2174100,2164.622314,151930,55.50209045,7615400,69.36219788,466118,705.2602539,654211,451.5518494,325085,40.97257233,1002873,170.1199951,5854200,12.9704504,17391881,549.4609985,188438,190.9291687,680700,115.801651,2591300,95.98007965,3385200,150.1239929,769271,16.40065575,18232700,270.5,1890900,144.5,8376800,53.90177536,2664000,155.8048248,4984700,297.1731567,630848,139.7657776,643580,25.3350029,42720700,74.99460602,773700,146.5352631,11592700,174.5561829,4565900,456.3593445,557200,532.975708,205063,173.1658783,782056,101.0667496,2313500,509.250061,3054884,95.94412231,4232108,311,409674,157.9236603,859600,118.2191544,3491500,1814.739868,148743,85.14368439,5562100,142.1605682,1368700,467.8778687,557109,708.7175903,421320,69.57065582,2381600,63.27118301,2092800,201.1900024,510700,371.8270264,278400,470.7445068,25403,135.5890045,2555400,1194.336304,3187,23.99751663,4336300,86.33392334,394491,833.2352905,11774337,27.90841103,4955017,269.3521423,558900,3681.14917,185941,1452.979614,839701,953.1897583,2704163,125.8097229,2649200,178.7100067,1026100,438.6000061,288291,82.49795532,310365,192.8555603,1200200,63.02000046,21694100,148.8267365,8331900,43.65566254,754367,102.2048798,6217610,358.4889832,1475615,1672.453003,62155,123.74366,1485800,1851.187622,127015,58.0263176,1299200,944.1922607,390500,3261.892822,4740022,17.81472969,6693200,3497.787598,12712,134.839386,360382,264.423645,815601,5487.02832,4348313,109.8764267,2376500,5509.215332,2613260,135.3831024,481300,169.0896606,1293300,1808.015747,41259,543.4343262,4228457,31.9476223,596842,291.1620178,543600,42.33874893,2254600,121.5999985,6994929,543.0809937,353600,314.6482544,781071,136.171875,1501100,307.0618591,21546198,772.1784058,1129517,166.1764069,2188900,3612.989014,32648,392.9140625,24334332,86.17591095,12872300,106.4845657,727400,34.46656036,1023434,167.7441254,474807,806.3016968,444246,512.7390747,179458,3.513954401,48095932,85.11219025,1473204,157.3296204,5268147,219.8370514,1112300,283.3625793,3629054,88.01172638,7661400,61.97211075,5977600,1414.688599,780067,467.8928528,97277,418.7196045,1711805,55.29356766,5212381,83.7743454,1403290,1151.735474,4517244,60.38779449,1133703,849.1604614,2226190,130.4345703,2322524,122.2870789,512767,2377.312744,13059828,49.41825867,586055,296.6134949,1847000,159.1397095,1409738,121.3842163,1294500,49.23963165,10498000,1649.940186,570961,780.5418091,3595022,1212.530273,718201,1079.912231,7735630,273.4415894,173300,540.460022,1375800,159.5559387,3966154,64.17298126,6257700,241.3391724,217118,0,0,129.6693726,1364600,440.0708313,892400,227.4555054,300571,123.5999985,698778,9676.213867,128789,66.27986145,3516000,85.77802277,2966793,173.2221222,7606547,240.3426819,3511,1739.002441,4715462,1396.994385,324116,222.3125305,957199,608.9351807,9377612,211.211792,289200,675.6907959,1293094,16.60448074,5578000,16.79346085,2775202,113.5443497,2578200,41.65765762,2488164,69.69657135,3302100,239.3170929,1153400,176.6397858,635888,79.90198517,1808105,1017.557312,82719,2511.142578,553378,34.43595886,300,86.64925385,1573900,101.7157974,2597700,3536.918945,153058,90.65372467,461757,36.639534,4625100,302.8955078,1420600,114.5999985,660541,71.99037933,4243300,15.44359398,79217000,57.72560883,1651000,620.6746826,460016,2785.998291,32944,185.3521729,643993,939.314209,144700,417.9200134,490500,243.0800018,1401100,70.44969177,565500,139.4985352,4074200,144.531311,1472846,1520.883911,57401,140.990799,258105,109.822258,1920900,34.37690735,11035700,104.8360748,907796,131.1092682,2845900,67.86000061,3380977,602.663269,128191,83.80310059,904760,92.77442169,3438900,87.14122009,2702500,537.0305786,1842500,230.328949,343911,157.9711456,5743000,791.9014893,341406,489.6783752,36900,35.9925499,2493200,80.87776947,1141100,108.641983,2189463,50.74000168,1065100,314.2000122,401749,101.0082703,1017100,178.6000061,1142696,204.6922455,1647100,315.2480469,387043,298.6091309,14405901,207.8300018,123369900,50.1189003,2727300,246.8222809,1109200,69.65000153,3520400,53.39344406,4325754,165.8999939,1050200,144.1479492,9634932,161.5883942,15100400,85.40431976,3259000,439.2900085,252000,40.84000015,8524200,63.75999832,17238100,24.29261589,9018157,34.46835327,3486000,152.2159119,798500,143.1902161,2724086,478.769989,560000,3721.812988,5370059,41.03591919,1000185,496.4889221,2918800,232.9115601,2843400,142.1981201,3187600,567.8203125,959400,61.62654114,433968,179.6000061,1852340,39.26195526,11196400,993.659668,655408,1030.699707,953674,268.2182617,5021700,1358.570557,257804,568,52594,27.53163719,5133800,26.69031525,1617674,123.3834229,3140800,75.72034454,1338600,217.0082245,823000,26.38496399,2085583,68.83727264,63097766,448.2999573,185787,112.0670395,57708,100.6648254,1357985,242.0546417,546200,202.8400269,314000,427.5599976,1670900,38.68042755,1918400,474.4332275,272389,44.97943878,1865500,10.83734894,6947500,945.5,1499300,37.45171738,27910400,128.3678741,860000,312.4200134,330100,20.67852211,9246364,10.40999985,15861500,295.5,1485900,43.72995377,12864587,74.16155243,2772900,1813.348999,847812,83.98013306,1943000,47.43827438,17776000,2030,658251,523.482605,309785,179.2343597,1436700,31.74152184,5476000,52.4718399,22932900,383,917503,753.7098999,2779689,90.80000305,48840,50.01543427,2854050,101.4556656,921800,347.0289001,421600,3607.080078,3764634,245.8171387,281500,312.457489,790601,31.42667389,4352900,92.55994415,2318700,54.7132988,6092700,93.71743774,17330600,210.8832397,100565,109.4848862,876400,125.0935516,1790100,18.20499992,1986909,118.6376038,2376200,0,0,241.3800049,1554100,182.8758392,1837700
+25/01/2024,321.8239746,2442110,128.18367,1120900,123.3256454,1727504,1789.536987,4723687,192.5399017,54822100,156.5153809,4465800,171.3995056,7288452,2353.129883,773730,55.39603043,1715414,142.1100006,3677500,109.2058029,5648600,34.72164917,699289,11.73463345,2835128,75.69152069,1620800,362.2207336,2227400,23.9553051,1641843,622.5800171,3806200,191.5354614,2957300,48.13040161,13214200,2507.941162,676572,228.0766144,1993300,173.5464935,1175573,251.75,1116100,1147.599976,86926,65.9125824,1779300,15.69843388,7909200,81.73657227,1372600,44.90708542,5790519,222.4510193,395603,5194.282715,1109139,150.8108521,587440,66.46783447,3968400,144.6941376,605445,166.7570648,311200,319.4727783,753468,234.2314453,1043300,123.6600037,1950000,114.6133575,2810400,173.477066,478094,262.1099854,894100,153.5226898,1253300,122.9899216,577400,1519.790771,133690,224.6578522,570924,1137.562988,191096,169.9271851,7234400,8.773059845,6528500,180.3300018,127171400,162.2540894,584700,293.7466125,2005400,382.528595,1251000,188.9067841,2510500,157.75,43638600,66.10500336,6463200,1671.513916,1424124,88.05000305,295929,295.4298096,1845300,78.79061127,1034400,29.99415588,4761900,156.218277,81558,251.9697266,1936400,49.69676971,8276400,97.52301788,2973400,84.51999664,2791500,112.3787613,843400,73.91000366,8817100,380.3999939,308786,212.9559937,474387,1343.193481,91049,855.5134888,3449500,465,212484,109.1553955,1102000,327.5,415060,729.8491821,2103048,433.4086914,12530096,166.0330505,1041700,120.5085526,36356000,194.17276,393700,119.069252,1196300,252.6999969,229300,184.9254456,3472500,10443.52441,1237869,2748.610107,124100,201.8800049,22112500,1181.583862,6280639,450.9342041,2677227,31.98970222,46204000,540.7537231,47991,97.51898956,200017,55.53330994,1828100,145.2775421,47524415,39.83071518,2681645,2289.287354,2749018,37.24230576,2840700,32.33855057,2215805,149.678009,1131359,159.9543152,4012173,7.281778336,7480872,69.31430817,3480400,346.2371521,502673,226.9635162,140292,228.936142,841000,131.0587921,141303,24.85822105,4183100,531.243103,1442098,53.47450256,1845000,83.66439056,1517700,3741.309326,30085,706.9004517,291458,364.5,950228,246.2100067,695900,53.28007889,5024700,4976.875977,164311,3453.445313,278100,29.05575943,21034700,169.8000031,1205600,760.1991577,723800,371.7895508,2753110,530.6162109,2146297,83.70957184,1315384,46.13370895,17639600,467.7945251,389551,57.29500961,908019,102.963768,2054607,52.51665497,1315686,74.00892639,342926,3145.616699,961708,297.2458191,337591,639.4893188,231297,455.2076416,35277281,277.2248535,291035,202.6164093,539600,1277.932373,1354677,359.7463379,1478460,551.9145508,59070,380.8500061,4055800,76.39887238,1834600,1339.324829,117226,537.4802856,261471,112.4242783,564570,60.83000183,6908100,115.2013397,15666666,534.5491943,1893167,1159.642578,47807,22.89792252,445757,2649.239502,298493,117.8365402,6069800,64.94612885,1132900,1110.254883,193212,647.7506714,891906,50.70362091,15634000,14.16358566,1291624,27.04154205,4154900,102.7413864,2101900,198.1015015,517013,55.29249954,3053000,293.8111572,4647100,236.4905243,2020100,550,1151970,10.02009678,8803796,185.3736267,672500,86.75,1194800,2810.487793,115761,6197.323242,3112,2318.604004,293383,100.48526,3736100,1171.5,666494,149.706543,328016,291.1900024,1395200,224.0401764,696600,73.69543457,1672400,31.24047089,5382000,4618.27002,38544,96.11502075,1134300,350.3682251,544017,83.10696411,709700,75.40000153,1056429,369.0700073,2066600,289.4433899,2464100,107.5622025,619100,3542.909424,67818,78.57820129,7526400,3.365251541,288070,136.9855042,1280000,42.63106537,29722100,135.3098145,175107,193.6681366,2012200,46.23540115,8520000,229.7844696,588000,53.41596603,2436200,144.1612854,17915245,73.55000305,5121200,26.26223183,5044200,71.9538269,823185,129.2465057,4207400,68.0037384,257386,94.82250214,924000,106.3304367,5958700,215.606369,1063900,293.7999878,439500,41.32576752,2036700,2143.449707,2504283,48.99000168,3505100,89.82131958,960700,4513.959961,890094,69.24272156,4282600,213.0299988,244100,276.1253662,4178000,208.0414124,862297,293.4599915,4332900,27.49782944,2595619,50.09134674,18936600,84.61000061,1357700,34.10827255,19979400,147.5789642,1079600,239.3084717,12170358,23.8231144,6597300,76.16320038,5396700,44.38572693,3958100,397.7160645,512156,49.19340134,1220003,67.41427612,27493900,137.6438293,9773600,4004.634033,78996,44.90000153,2930300,41.50528336,3985700,39.40047073,19386400,107.5199966,2287700,68.59999847,1409200,178.8486023,356845,11.4195652,6119072,5706.323242,175855,61.87285995,6998600,122.1900024,9432000,383.274231,1103500,949.5775146,341323,126.8349991,1623000,80.96052551,2723300,115.9885864,121822,128.3609924,2097700,109.6070557,611439,2708.8125,2737368,126.2637863,1853600,139.19133,3909900,41.07869339,1397167,225.3115082,3468300,93.60863495,8661600,2080.308594,170876,134.816452,2152400,132.2299957,2620300,1097.400757,147756,17.33743477,5071600,84.36178589,4151777,345.9353638,686480,147.0491333,858000,49.1668396,7240800,3271.420166,380732,407.7684937,489500,154.366684,851400,508.3501587,2376616,754.7704468,135763,47.10504532,750500,97.7700882,1458200,21.81354141,3924931,29.7660656,1746194,89.53559113,2460800,107.4300003,966400,40.19215393,8101500,126.5100021,1680100,137.6895142,1513700,40.87804031,6080200,195.2384033,788400,84.42385864,1548400,52.78754807,723740,669.5546875,372977,1431.397705,613670,245.5907288,562800,364.8953857,274600,62.31081009,5967200,124.1473465,3084000,168.3309479,283821,138.9428406,4832344,467.3404236,2233600,228.4844513,2265616,79.25640869,1606600,93.2794342,2344500,31.5891571,372623,5.721853733,22930154,12.73683834,5534952,12.89309216,6847400,957.4179077,201679,951.9036865,1964658,11.49797821,3203988,109.762886,2962500,876.960022,77492,285.1300049,635400,785.8916016,572200,54.92369843,3087500,35.10673141,3800100,55.08905029,236620,330.9126892,147600,50.50039673,4503500,157.9172516,1007102,92.13487244,1979541,219.5249939,495800,240.3936005,1678400,46.60615921,2581600,46.44905472,2525900,73.55000305,4588500,150.6000061,671391,32.61046982,12960400,127.5426636,1126900,151.3327026,2112600,3240.57251,1665807,138.2192841,881800,536.0261841,7745882,9.981207848,49356700,418.9006958,108666,33.31055832,7708000,951.7496948,348461,198.4800415,1083577,38.6390686,15599800,463.1882019,180800,243.5472565,1714500,33.89685822,3963000,609.7612915,19570,350.8410645,356550,184.6399994,605400,97.6414032,758923,169.1069031,766509,828.7268677,597987,140.6600037,2130800,1284.27002,219900,60.1202507,4676200,32.72629547,4770800,18.76122856,379300,5415.40625,85562,31.33649254,2876200,798,364450,25.98354721,904273,494.6760864,639669,96.1622467,762900,96.96357727,1699001,460.6074219,128051,149.2299957,1521200,277.3874207,497104,65.55000305,6800400,55.56636047,1537197,717.4733276,163221,84.94999695,826644,9609.209961,72966,71.88314056,1202509,257.8326111,1968800,107.4499969,1052400,5077.769531,8013,102.5488739,6086573,72.69232941,2126500,408.2470093,218600,0,0,59.33000183,1408800,951.7625122,741740,75.4790802,8337400,60.79426956,3071100,121.8066711,413900,22.27532959,1935636,415.9360962,25546929,29.48223114,4926900,34.5104866,21520300,102.6890182,2856767,2353.47876,114686,152.5957489,21495100,150.8296814,29149100,135.2111816,640800,338.9590454,301101,129.062851,1800800,2656.369385,128293,262.08078,1045556,121.4605789,675200,267,272840,367.9910278,2376300,145.3543396,493177,1520.099487,6789568,868.7859497,245500,35.41077423,11492100,46.37672424,1694100,96.25461578,1709270,12.02066422,13956300,296.9353333,2013003,282.1091003,1438800,336.4076843,3064200,79.74137115,233136,67.64276886,267511,169.4200134,85384,810.4814453,41204,431.8918152,333560,130.0432739,4484301,84.53600311,1955800,244.4596863,261100,1864.223267,372660,1825.290039,50551,2164.727783,587965,311.9368591,22711188,190.9100342,1755300,264.4969482,479609,212.1622467,91713,130.8323212,153791,95.79235077,1682003,74.13999939,1713300,195.2499237,2653200,15.18478107,11244800,27.84807014,8338200,1966,93350,28.7841568,3004100,604.1589355,16358428,74.04000092,713200,793.4956055,60748,17.92837334,6115300,1017.445374,1061102,179.5027466,1401200,299.8262329,333388,82.09999847,1721772,326.4580383,464728,347.7305298,10864900,2365,52148,804.215332,1594632,131.4740143,427238,54.98760986,8717000,297.7315979,30135,154.8969574,20534990,10.30815125,8100965,180.1449585,29596200,153.8143616,467297,124.6988983,2043500,1776.391968,1541573,1213.421875,54579,522.4400024,325300,376.9057922,297962,203.5558777,304300,79.5777359,2510800,33.96832657,4441999,715.3080444,5077288,7485.5625,702469,291.683075,204154,2373.295166,2235501,1910.274414,1164663,1647.468872,660460,677.9265747,2289269,60.91999817,1114700,766.8363647,2221224,11.39731121,8702383,131.8440704,1817526,48.89515686,84845100,635.605896,1043400,31.31274986,3065000,508.9089661,1012058,35.10356903,3829700,30.3753109,3201700,56.5,721769,215.5,849800,79.1244278,2688400,64.89051819,1277400,2.488732815,77465398,374.9700012,1873300,461.1900024,306900,138.8650513,121548,4381.380371,238975,60.96884918,5927194,251.6094513,1322100,37.61949921,1175771,14.88453674,4322200,188.4762726,1992518,110.5462341,691168,892.8237305,280083,202.5069427,929100,123.6878738,905600,54.11946106,6448900,116.4815445,14027740,834.3069458,795633,417.8261414,584068,97.72532654,356591,497.9400635,496142,509.6564331,935703,910,118695,164.4980164,490400,1611.71814,481725,102.7758179,2025536,151.0225983,5478900,167.2342224,8873500,801.7901611,61714,76.65138245,919796,83.26857758,1019755,51.72554779,2369400,30.06582642,7898800,339.9985657,221986,13.31929779,13716900,155.6000061,1002500,221.6409149,5425281,34.0748024,5129900,125.1356277,1100624,19.26784515,9538800,84.46966553,3838200,631.703186,1716800,886.3998413,73670,113.0249023,2769500,15.85661411,23723800,69.08000183,1649400,1069.426147,386769,56.1532135,14899700,44.70033646,3522400,19.40034103,12613600,72.59194183,898300,653.3550415,1644195,108.6923141,531000,141.1819305,2881967,252.2719727,10034953,221.8455811,482400,197.590744,2304700,432.8851624,251700,45.11278915,1476200,41.4832077,180477468,619.8427124,2407900,186.5026398,4796093,411.113678,1813900,45.86854935,2697000,206.0660706,2892100,86.66340637,526698,85.05050659,31073000,601.1573486,597021,9083.662109,763141,474.2999878,964300,29.19322586,19606100,48.44416428,9263900,101.0937347,2119000,778.4889526,240946,84.46560669,2081100,89.77999878,1166700,433.0584717,2977800,124.1618042,1475400,258.7999878,197393,238.3694458,1594300,65.2552948,1614700,51.01507568,2851011,662.4657593,388550,285.2655334,3219600,90,1338799,85.74300385,6521500,482.4678345,742600,387.314209,413600,400.2999878,971800,70.95851898,5003800,81.62638855,5557800,123.7205887,152390,1738.800049,316600,66.81877899,3345100,274.2807007,191496,43.61999893,4086900,2233.10083,16470,99.56999969,654000,66.27728271,4464200,260.3582764,7895499,266.8613281,239300,28.85339737,845931,499.8961792,196100,186.0384521,3405500,76.45220947,7322988,1604.415527,1822770,225.2036896,3880215,1041.976685,178838,55.13999939,5711600,35.18523788,9566300,350.0700073,1018300,253.4993591,1688846,160.5929108,156262,30.44036293,3341400,151.5408783,2912500,607.4714966,519900,211.3676147,975162,535.512085,136770,113.6645584,6689800,102.8099976,2689000,580.8783569,1901938,69.65361023,15890500,83.11624146,8792400,543.2271729,508900,399.6687927,21021200,322.8714294,392600,272.6779785,182545,45.77799988,6608000,26.79762268,1073400,134.5364838,888000,37.38016129,8204000,1202.449951,177000,104.9393158,2255378,829.3339844,105958,369.2658081,273197,241.3058472,767685,176.7125397,287287,371.8421326,60740,1614.74353,10845,125.331192,710593,17.75,11851700,9.771278381,5736482,57.02656937,1664900,248.2960815,188100,55.00513077,15702600,33.1858902,10949000,87.2279129,689107,562,9451900,1025.093872,6779100,24.14615059,4560800,97.41464996,10063700,421.7701721,2293200,3.287561655,52590197,766.6900024,3127600,51.89307785,3403400,228.7794495,2550600,86.71646881,1065800,77.4345932,1792300,169.978653,1624200,61.58612442,482777000,7019.109863,25300,217.6468201,22726539,25.33198547,687500,24.33943939,2664900,212.7141876,2552700,8490.948242,213456,50.23385239,6945800,568.2000122,980288,1258.611572,13565,195.6756744,1043600,64.60022736,2570300,85.93267822,1294800,72.69000244,12997200,144.8999939,859344,418.2713928,255612,10.11356449,3089942,113.123642,8877200,68.26933289,5103000,430.1344604,313876,86.4386673,1747300,2184.618896,37283,56.18000412,9611700,68.11010742,398656,722.2424316,415342,452.5508728,184109,40.64019394,531387,170.0950012,6910000,13.55295658,30678913,535.4746704,82904,190.2974243,808400,114.9656219,1563800,97.10331726,2280100,150.5237885,252920,16.62885475,11028700,271.5,1642980,144.4299927,4149400,54.36530685,3079300,156.7080383,5373800,297.3730164,1711815,140.9654694,844401,24.93559837,47605500,75.23864746,666500,149.9067841,10352500,174.2136383,2887200,463.1524353,692600,535.9755859,249140,173.5653534,428131,103.8017502,2157500,508.4515076,3163978,95.84422302,3968260,310,739645,164.3072357,1508500,118.9353867,2590400,1795.752808,174888,85.45285034,7212600,143.1257782,1368800,469.3775024,883593,685.8496094,1220228,71.01737976,1299400,64.9318161,1516100,198.6699982,721800,369.5428467,306500,483.2377319,64635,137.2810822,1823000,1234.314087,29957,24.36540031,2991300,85.63443756,626038,833.8349609,5081099,28.0330925,3861709,272.1230469,634800,3665.152832,229540,1460.474365,1313113,959.5869751,1374558,129.5556793,3167700,180.0299988,611300,447,611879,85.47219086,688949,197.555191,1067500,60.70999908,43452600,148.9231262,7740900,43.89464951,1093710,103.203949,1644918,357.2892761,1406276,1658.46582,41500,125.9327621,1909200,1861.183228,181102,59.66795731,1361700,944.8196411,394000,3255.894775,2680597,17.70367622,10631300,3491.795166,19830,135.8690491,340041,261.9243469,1337311,5474.044922,3220555,111.1652832,2534500,5523.203613,1514902,138.1291199,673500,183.4315033,2473200,1820.057251,37363,552.831543,3133482,31.40146637,923414,294.9329834,547000,42.06490326,2617800,124.3000031,1990431,546.977356,884500,313.0490417,1057243,138.213501,2112600,306.4619446,9809833,749.3908691,3910086,167.0988312,1506300,3608.98999,60830,392.3143616,11669347,87.57221222,10584600,108.2574921,812400,34.38208389,1555306,168.2923126,453889,814.7943726,256213,509.7406616,126307,3.421122551,41961445,84.31210327,1515921,157.3296204,3408973,224.934494,1097500,281.1643982,3287935,88.55678558,11991500,62.19665146,5904400,1418.687622,188423,469.3925171,74521,416.5221252,1399604,54.89434052,1614205,82.89266205,1889499,1169.231567,2565661,60.42589188,666869,850.5595093,4107822,130.1347351,2501078,122.6866989,396388,2389.304443,18481662,49.59199524,555798,299.4213867,3830800,158.8546753,968833,123.0776596,844000,50.00200653,11845300,1649.440308,404891,778.3421021,1080963,1231.522949,770010,1087.408081,2887300,275.6098022,150200,536.6799927,1258700,154.9571991,2934997,65.15155792,3897800,241.8388367,178715,0,0,130.8974152,1139000,443.4658813,1071000,229.4551086,278076,124.9000015,715643,9618.237305,326640,66.86599731,3222500,85.37835693,2789271,174.9213562,12016038,244.8118591,2890,1738.00293,1635514,1390.994385,218951,224.3117371,1092907,592.1479492,4883759,213.0107574,300200,646.104248,3438604,16.65171814,6096600,16.69207573,2140493,112.9208069,1268000,41.45724106,3827309,70.48945618,2690300,242.0254822,797500,176.8333588,410760,80.00184631,1219318,1001.564331,81451,2496.153564,710146,34.43595886,0,88.66413116,1246400,100.9892578,2321500,3576.895508,132143,93.1572113,426165,37.11236191,6292900,306.9899292,1200700,116.5999985,3778291,72.25917053,3187200,15.90653038,54457900,59.39758301,1565400,619.6752319,1102591,2766.026855,32398,186.3508453,546441,956.1078491,260700,424.9100037,303800,244.3500061,1646300,70.50918579,560900,140.1104126,3641700,145.9306335,2181416,1520.883911,57490,132.2939301,320979,109.1077805,2007700,34.34028625,8053800,104.2369995,814766,133.9160461,2566500,66.91999817,1495985,605.6615601,130731,83.50344086,740343,93.32159424,4326700,86.74472046,1833300,535.260376,1748100,231.8278351,180963,158.5171967,7629700,796.0998535,273335,486.0777588,70500,36.68286514,3325600,82.81352234,1747900,109.4408264,2148565,51.68999863,855600,314.6000061,546754,102.5084381,1151700,180,1132730,205.2161865,1473600,317.7460938,329511,298.6091309,29401444,182.6300049,198076800,50.9294014,1551300,247.7952881,1127100,69.12000275,4156200,53.46601868,3108343,168.5,1524300,144.8472137,9262636,159.0705566,7088200,86.01325989,1862900,429.25,230100,42.95999908,14659300,66,21963000,23.86516571,15470840,34.29934311,3229700,155.819046,543600,144.488327,3559507,493.2200012,798100,3725.810547,3375867,41.16319275,1084158,477.3057861,14671000,232.1811066,4154600,145.0406036,4070000,641.3838501,2662400,62.18107224,347734,179,1018016,39.56695175,8173600,994.1591797,821433,1025.203979,1121328,269.1661682,6894900,1329.053101,143180,569,60647,27.69497871,3876200,26.83691788,1851856,127.4693604,5293300,76.15723419,1081000,220.5723877,655600,26.34661293,2215035,68.04810333,49468727,451.298645,124843,109.6957245,40977,99.65817261,1232015,240.897049,508100,201.9052887,341400,429.9599915,1230600,39.86362076,2193500,475.8315735,128975,44.8753891,1599000,10.85584259,6124800,961,1422683,38.36805344,24613200,128.6850739,1136000,312,215600,21.3625679,14707670,10.57999992,21361900,292.3599854,1189400,45.46317291,31551830,75.0526886,2141600,1814.848511,578057,84.06687927,1790700,47.81210327,17979600,1946.5,1034453,518.4874878,341619,180.5021057,1427400,32.12395477,6070400,53.23684311,16369500,386,1520019,765.2993164,1954286,91.19999695,53074,53.60773468,4434600,102.6376572,1154200,352.5123596,382100,3599.084473,2195412,245.5526886,316700,310.9577026,1232836,31.60690308,3859200,94.64104462,2568600,55.3429451,6470000,96.09801483,22089500,209.8837891,137567,110.7395172,1237000,125.847374,1871700,18.47999954,1805832,120.0550995,1127600,0,0,238.3000031,1477900,184.1044006,2530600
+26/01/2024,323.8229065,606935,129.2792053,1319800,125.32444,2443012,1851.30603,5150635,190.8045807,44594000,155.8234406,4654300,175.0431213,6924557,2383.118652,1375018,55.39603043,1692511,149.6199951,11342600,108.7785034,5176600,34.95772171,826841,11.77660561,3893780,75.97679138,1321900,361.3734741,1404800,24.08532143,2002886,613.9299927,2137800,188.2638855,2379100,48.75802231,10795800,2514.935547,505417,227.479248,1677900,175.7000275,728588,253.0700073,940200,1161,79916,65.75176239,2696700,15.71676159,5193100,82.14096069,1168000,44.64739227,6851473,222.9509125,785223,5242.266602,1131737,150.4949036,692019,66.9977951,2564600,145.4737396,796083,166.1244049,287100,325.6702881,593846,229.5813141,1489400,123.0599976,769500,115.9583282,1525000,175.9767303,301006,264.2799988,894500,152.85672,1034900,122.1195297,510900,1479.796143,3893784,225.7954712,746526,1141.561523,293065,164.286911,6653700,8.837909698,6430700,177.25,107381200,161.6609039,426900,295.176239,2035800,382.5481567,497200,186.1516113,1831100,159.1199951,51047400,66.09999847,5436400,1699.505737,1158729,90.34999847,764441,297.5885315,1565600,78.45129395,846600,30.05968666,4159500,155.2194672,334265,250.297226,873200,49.64747238,4483400,97.84489441,2053800,86.04000092,3458400,113.225563,1054600,71.16999817,7077100,376.1000061,243528,215.5530396,505389,1347.191162,138314,854.2042847,1614800,469,254469,108.944603,799700,321,1126973,741.6467285,4123574,437.0038147,5776906,167.3340302,790000,118.0474472,25818000,194.7444,404400,118.2817307,749000,251.3600006,257000,198.0620575,13555400,10541.48242,2343648,2780.23999,103000,205.4700012,9911200,1167.588867,4085588,453.3338318,597460,32.02802658,30839800,550.7491455,128137,95.52064514,211082,55.8946228,1760800,149.1348419,29055466,40.45092392,2619512,2329.730225,4514759,37.05127335,2228900,32.03126907,4560617,149.8778534,973500,161.9524994,3579924,7.283578396,7031754,68.95487976,1973100,345.0377197,936222,226.4635925,169792,229.0135498,892200,132.0430908,146048,24.95772934,5037000,544.7365723,2637757,54.41518021,2077900,83.52251434,1468500,3776.274902,29664,704.9006958,233151,363,902676,244.8200073,540800,53.27045059,3115500,5039.021973,155632,3469.562988,209600,29.22836685,12352600,169.5200043,894100,757.1600952,687900,371.190094,3033748,537.8110352,2981692,84.67451477,1021980,46.21739197,10855500,469.7936707,11341,57.47317886,1153251,103.5635605,2120900,53.24877548,2078747,75.0555191,351598,3182.600586,506838,297.2458191,1783664,659.4733887,585253,461.2517395,62851396,281.8219604,619067,202.2564545,690400,1340.904419,4013541,364.7427673,3600587,559.9133301,89162,385.3999939,3621400,76.09205627,1197300,1339.324829,155448,539.4782715,453685,111.4258423,7892661,61.13000107,5748400,116.1005554,18546010,542.7453003,2909319,1159.642578,39477,23.27329826,652556,2661.236084,370863,118.8671112,3715600,64.67364502,1146300,1123.246216,168314,656.7472534,1107446,50.64699936,14041200,14.30083752,1740150,26.98687363,10474400,102.7316513,1897500,198.0053253,362745,54.50695419,4136800,292.5021667,2920500,236.5199585,1764000,561,776337,10.1816349,8651818,183.1533356,549200,86.26999664,1330900,2868.457031,258314,6297.280273,4136,2340.59082,587065,98.48118591,2424900,1157,717261,150.1062927,570350,290.730011,1268900,224.7250214,641500,74.21258545,1686300,31.23117638,2953200,4603.275879,33304,97.144104,1201000,353.3670959,470885,83.55635834,917100,78.5,3515416,377.0700073,1041100,288.7163086,1157600,107.4759827,414600,3532.915283,45290,80.13583374,8668700,3.355309963,1735220,137.4891663,1164500,43.56334686,20086400,137.3084717,501701,194.7701874,1691400,46.52500153,7255000,231.4969177,647200,53.3497467,1865800,137.5653381,37463711,73.76999664,2979200,26.30994797,3448700,71.75395203,1526931,135.2627258,5350300,69.21310425,539971,93.16000366,1462000,106.501236,4156000,214.4634857,972800,294.0100098,289600,41.56864166,1782100,2146.44873,2578837,48.06000137,6239000,89.71825409,976800,4752.798828,844238,68.30529022,3976000,220.2799988,924500,277.0259094,4877400,214.03685,1872149,290.3099976,2811500,27.64985085,2924888,49.90947342,13160300,85.08999634,1299700,34.48833847,21484500,147.4063416,685600,240.308075,7014274,23.8514061,7025000,75.17103577,2481200,44.99401855,3226200,400.7138672,687119,49.53335571,794482,68.3600769,11689200,138.1718903,9151900,4042.621338,55959,44.49000168,2601300,41.84511948,4511800,38.86114502,8126600,108.2399979,2310100,68.19999695,1080000,177.3529663,474969,11.4195652,5529279,5756.291016,242914,62.41332245,4595400,123.9499969,4501600,383.8691101,884900,946.0844727,376445,127.9649963,1183800,82.1109848,2927500,114.9886856,64999,128.9115906,1384200,110.0350723,576539,2847.751221,4715618,126.5451279,966000,138.1392822,3806900,41.15127945,2560960,230.870224,6343900,94.10204315,7812800,2104.289307,91740,135.7740479,1917100,132.7299957,1771000,1117.389893,771533,17.39116478,3230800,87.9601593,2140503,354.328949,390247,147.0294952,550500,48.37931442,5240800,3333.40918,608089,408.7828674,351900,153.2907257,556100,495.8611755,5588775,769.7658081,628408,47.15436172,979776,97.57227325,1165300,21.63054657,8759140,30.03848457,1574867,89.66654205,3554100,107.1699982,803800,40.3151207,5768600,121.9599991,3851100,138.1651917,1800400,41.39192581,5936600,195.1106262,688600,84.75337219,2218900,52.65702438,380108,674.5513306,340802,1424.405518,381043,243.3071136,633100,367.9865417,254900,62.73836899,2284700,126.2122955,3077500,169.7467651,391647,141.3418732,2460564,470.7361755,1272400,232.3790588,5074151,79.53739166,918900,92.13572693,2344500,31.6701088,458716,5.699132919,22492456,12.31182861,14336358,13.06126881,8794608,961.9081421,108752,966.6959229,3710699,11.48409176,6572473,110.4223328,2683800,871.9602661,71149,288.3599854,320700,781.7177124,411600,55.20363235,1930000,34.93148804,4477600,55.79306793,342154,338.4516907,104400,50.73973083,4415800,158.4169769,423802,92.5345993,428624,221.8617706,293100,240.4620514,1138600,46.71434402,2229400,46.1522522,2154900,73.23999786,2812100,150.8000031,884631,32.71325302,6182300,127.4935913,834500,150.9650574,1701000,3257.570313,1212274,136.9562531,547600,528.62854,4293050,10.0252161,35837000,420.300354,207767,32.92071152,7122200,966.7457886,496132,197.8804016,1293467,38.786026,10135100,462.7851257,129000,242.0270691,1755800,33.78541946,3379600,609.8612671,29550,355.3390503,440177,183.6300049,645800,98.14058685,266485,168.9069977,871111,844.7216187,707662,141.3399963,1972700,1196.359985,407100,61.33713531,5929800,32.68879318,4424200,18.95960999,349300,5515.321289,156592,31.42427254,1707800,806,806622,26.32543564,1287646,498.5742493,477204,96.09732056,645900,96.16470337,692911,459.6082764,44595,147.8300018,1148600,281.8855896,338727,66.12000275,6691500,55.32701492,1751109,730.4728394,207532,85.84999847,2856627,9929.016602,76451,72.48215485,736712,257.0664978,1329900,107.75,887100,5097.76123,1725,103.5433502,4696495,72.9716568,2334500,412.7442322,325574,0,0,56.5,2240400,967.5501709,638736,74.81111908,5481400,60.83198547,2821300,122.063118,609800,22.44544411,3157763,422.4827271,24790458,29.52049446,4596600,34.53011703,14190100,102.5890274,3080381,2341.480957,108931,152.7447357,19494500,151.147522,26115500,135.3155365,648600,338.7930298,405892,131.5384216,2349100,2674.358398,265012,262.4805603,703874,121.1691666,488100,255.6000061,382076,363.2698059,3464700,145.7542267,1447309,1535.888306,7066032,870.5501709,189400,35.91801453,8835500,47.33055496,1578800,98.95335388,4652803,12.12285042,15555400,297.5342102,2464351,279.5545044,929900,340.5580139,3177700,79.41728973,317859,68.02118683,353991,171.4190826,517260,816.4775391,244249,433.391449,581031,129.6437531,6351944,84.23519135,1292800,245.6608276,387200,1898.699707,480272,1853.279053,32275,2194.724121,1093362,317.6847839,50259994,191.7662048,1677900,263.6978455,338311,211.5919342,79994,130.6387787,218453,97.1422348,862530,74.41000366,1816200,194.5173187,1924700,15.10847569,6099500,28.11989594,9326000,1958,34711,29.32350731,2519000,616.1442871,49109073,74.19999695,809400,790.4974365,113645,18.04747009,4875200,1030.438232,408447,180.3084869,1111100,317.8157959,731794,84.5,1117060,321.7247925,375676,353.4745178,4460500,2340,141518,812.2115479,1581426,131.9738922,1941643,55.14679718,4240100,297.2320251,65252,153.9972839,11051416,10.21503353,10689636,177.2975311,9895900,155.3135529,705182,124.6695099,1497800,1813.868652,1419919,1221.417969,222742,524.9799805,385200,379.4051819,568352,204.8980255,280800,79.47146606,1802600,33.67418671,3714972,719.3041992,2782465,7479.564941,490186,293.08255,228497,2410.283936,1780498,1931.74939,1272138,1669.461792,626174,682.9223633,347628,60.63999939,1030100,771.0343628,13967668,11.50248337,8501396,131.2447815,3535390,43.07313156,127665300,635.4771118,770900,31.30333138,2685800,510.3075867,2245996,35.02898407,2558500,30.43067169,2636300,55.90000153,5499603,216.0899963,1040300,79.17433929,2170200,64.06550598,1289500,2.491391659,65596500,374.7600098,2144700,460.8299866,206200,142.256897,134204,4455.335449,584463,61.68800735,11532844,251.8302002,1071900,37.35998535,1695816,14.89372253,2933900,186.9764709,1029386,111.7518005,672792,896.822937,273264,202.6640472,508200,122.7316818,927300,54.98421097,10346200,117.7813416,15158715,829.8080444,752426,419.8253479,561495,97.92517853,896844,492.4407349,206536,511.6551208,770650,906,164296,165.749176,398600,1659.680054,559048,102.5758667,2075821,150.9658051,5591900,166.595993,7443000,804.7894287,166313,77.94970703,3680163,83.66842651,1068689,51.82970428,2300300,30.4370079,4879400,362.4139404,551777,13.43838501,17847600,155.9299927,1047800,224.9385376,12014581,34.02907944,6727000,127.7343063,4161524,18.96317863,5072900,85.85523224,4084900,590.041748,2195400,879.4046021,35837,113.6627808,2579700,15.95726299,14265400,70.11000061,1859200,1085.417603,251105,56.35253906,13025100,44.57517624,3368300,19.48448753,14121400,72.39299774,1194200,659.7487793,1140213,109.4972153,666900,140.4813232,1627905,255.0672455,11485518,220.1522522,641500,202.0033112,2267600,437.5836487,678500,45.24572754,1123000,42.05761719,227073805,631.3286743,2410300,188.6004181,2367983,410.0359192,1260500,45.96263885,2404600,205.9689026,1912600,86.70178986,553550,82.44081879,16751000,602.6565552,358085,9067.665039,2397164,478.0299988,1128700,28.90503883,9929000,48.32823181,4810600,100.2756653,1941400,785.484436,225157,84.50102997,1313200,89.29000092,2191900,434.7736511,2725400,123.089325,1129200,260,200019,237.4651794,1119000,65.32329559,1050400,52.3043251,3214963,747.340271,1519188,280.5144653,4210500,92.40000153,1348480,83.13197327,4710900,481.4161987,370800,384.0487976,417700,395.2900085,973600,71.56809998,9517300,82.33999634,6784400,125.7192993,1198512,1795.800049,382700,67.28390503,3397300,274.2807007,624552,43.65000153,3475700,2258.079346,146054,100.9700012,594700,66.74104309,2894400,255.858963,6974232,269.9168396,224200,28.95531845,1372844,496.7076416,173600,187.8882141,2073600,76.46016693,4449359,1640.130249,1374077,226.4015961,5106915,1041.976685,306243,55.43999863,5273100,35.17648697,7286200,353.6099854,465400,258.4934387,2077883,160.9928894,249504,30.6113224,3570600,154.6724854,3248400,593.1254272,376000,213.3663177,1233147,539.5083618,162534,114.3174057,8300300,101.8099976,2346300,581.2783203,2561564,67.70330048,14228700,82.8423996,6384400,537.861145,561600,398.7408142,17803300,320.4248047,487000,278.4754028,280967,49.45000076,14660000,26.81706429,646200,134.0439911,627300,37.29174805,6788900,1217.469971,133100,105.1391983,5294261,840.3251953,155181,369.5455322,244355,240.8062286,874733,177.0122223,245389,369.8429565,68920,1606.749878,58039,125.9308548,993060,17.21999931,12738200,9.825760841,4314179,57.2708168,1675700,246.4879761,148500,55.47948456,11650000,32.91647339,9500000,86.82868958,735621,570.4199829,12770600,1042.578491,8479771,24.39177322,5181900,99.32873535,9735800,425.079895,1147600,3.308211565,21533690,769.4400024,1799900,52.4343338,2463000,225.326355,3665600,85.56983185,1551200,77.25469971,969000,170.3678436,1370600,61.00041199,390309000,7035.810059,15000,223.7397308,33158439,25.40103531,414600,24.37885284,1975500,208.5550995,2424400,8504.943359,167690,49.82596588,5696200,575.7999878,1628161,1273.595093,9152,194.3050079,901000,64.73809052,2757700,85.84767151,1312300,71.70999908,10023300,144.5,1541602,430.5563965,338010,10.06491566,3834054,112.7695084,5541800,68.16733551,4020000,444.3125,1110354,86.09866333,1640100,2184.618896,52971,56.5576973,7102800,70.41175079,721113,711.2540283,522429,456.5468445,250443,41.10731888,1133126,171.2200012,4331200,13.39762115,8992563,535.4746704,180687,191.3141632,801100,114.8991089,1166700,96.86534882,2058100,150.1239929,787184,16.85705566,15735400,269.5,1307450,141.7700043,4554000,54.55450058,1678000,157.9311523,4849000,298.7719421,1293362,142.7650452,3123805,24.93559837,47073800,75.56715393,577600,150.4076843,8356600,175.5935516,2354300,462.9463501,444800,536.9755249,168341,177.3602448,2361201,103.7918854,1891800,520.8283691,6711943,96.09395599,3743628,311,1069417,164.5752106,700900,119.5668259,2333000,1809.743164,93112,85.11557007,5935800,143.4569855,999300,470.3772278,1372971,703.8326416,711212,71.29294586,2783400,66.21208954,2242200,195.4600067,826200,368.4006958,300200,482.7379761,108389,137.5214386,1633300,1214.325195,1698,24.42199898,2671500,86.03413391,160457,857.8245239,7155394,28.19766998,3953568,270.4437561,562300,3677.149658,240073,1471.466675,902851,965.5844116,1462604,131.9745331,3389100,180.6499939,774000,446.6000061,1330854,85.86256409,520859,195.868927,870500,61.77999878,18430700,145.307785,7744700,43.91456604,901073,104.6026382,2215395,360.6882629,1716375,1658.46582,39674,121.7419128,2857900,1865.181519,154805,59.32284546,1037400,936.0372314,460500,3274.888428,2620315,17.72218323,7811500,3491.795166,13901,146.5401154,955739,263.4238892,2640465,5541.958496,1779935,110.5501633,2085000,5653.089844,1789086,140.3201141,899400,187.1719818,2336900,1940.670532,96880,563.2283325,2220179,31.53456497,840068,293.7309875,385500,42.28006744,1499300,122.0999985,1591828,544.9745483,426300,315.0480957,4504226,139.1459961,1910200,305.3620605,102268161,766.9812622,1356414,168.0899658,1298200,3624.985596,27376,403.8089294,18887409,87.0618515,5987400,109.5622711,972400,32.30770493,11116296,170.1326447,542725,826.7839966,171023,507.7416992,221162,3.437615395,22439026,84.67995453,1429576,156.5858307,2548387,220.4464417,1003600,275.7689209,7239729,88.73847961,9229400,62.51881027,5108500,1423.686646,338459,465.3934326,416554,424.51297,1702859,55.09394836,1050523,82.99253082,943167,1178.229492,2535608,61.50220108,1194797,864.5490112,1804319,131.6339722,1605959,124.0854111,391298,2427.776611,19249757,50.17111588,584668,297.3918152,1721500,159.4817352,1108405,123.2086334,1392600,50.43083572,9172000,1655.93811,561610,781.3418579,1743450,1223.526001,1051312,1104.398804,2950645,276.6700134,164500,528.1300049,1028100,158.7561493,615223,65.02924347,5987600,241.8388367,253017,0,0,130.1000671,1010300,440.7617188,787600,238.4533539,1628120,124,716592,9966.100586,429184,67.03614807,3917500,86.92706299,1764964,173.9217987,20152837,269.6406555,11426,1697.026611,5284064,1390.994385,382407,226.7108002,854480,605.5377197,5154051,212.4307556,251600,670.493042,2248833,16.69895744,3249400,16.77112198,1857989,113.0182266,996100,40.37693787,2631832,70.89531708,1747000,241.3387146,1078500,177.2398682,685951,80.10174561,1427999,1007.561707,99778,2556.109131,910671,37.59025192,9900,88.32832336,1221000,98.68695831,1879300,3586.889404,204884,94.81968689,342550,38.15452576,5254500,306.4485474,907400,118,549575,72.1439743,3096900,16.00837898,38567300,59.26534271,1019500,632.1686401,1629417,2781.005127,126627,185.2523041,1037351,959.3070068,244500,418.9599915,213000,247.7899933,1421700,72.0062027,1070600,140.3240662,3302400,145.7307129,3068488,1534.873657,85940,136.6653748,213113,104.6521683,2095700,34.64239883,11477900,103.8376312,559800,134.2457123,3014800,67.69999695,3164119,610.6588135,105313,84.50229645,523474,94.17166138,4163600,85.7831955,1341800,544.3303223,3172300,232.3274841,543388,158.127182,8882500,804.0968628,232502,484.2140503,33600,37.36359787,3756900,83.60324097,1216400,108.641983,2359052,50.97999954,742100,316,657931,101.3211899,900100,176.1000061,1379602,205.1288605,1337800,320.2440796,417870,293.3125305,49114438,183.25,107343200,51.82471466,1844500,247.195755,885900,68.01000214,3517100,54.08286285,3519412,167.3899994,1123100,146.1458588,9811837,155.9066315,8800900,84.68553162,1461300,430.6199951,153500,42.54999924,6921400,65.51999664,13099600,24.01814842,7897244,34.44957352,3297000,156.4047241,458300,144.7878571,2282353,493.5899963,706400,3821.254395,5051668,42.17671967,2071278,486.7861023,6212200,231.046936,2493400,144.6682739,2818200,620.8226929,1423700,61.71896362,382960,179.1999969,2509608,39.409832,7242500,1008.1474,802505,1056.679565,1735285,264.5551758,8586500,1391.008911,154321,563,233729,27.58608627,3955800,27.25839043,2137812,130.7399902,5286000,76.44517517,997600,219.5357056,691600,26.50001335,2022257,70.68531799,85909747,449.7992859,131545,112.1109619,52016,100.0920792,873874,241.5599518,713700,201.9748993,287200,430.1700134,944500,40.20871353,1739500,486.4189453,334774,44.83755112,1488500,11.03153515,7106300,976,907167,38.46785355,20367200,128.8436737,660200,316.1199951,351900,21.12222672,10150179,10.61999989,12071900,288.6300049,1296500,43.88066483,25991393,74.92136383,2386400,1816.348022,2284782,84.23072052,1293300,48.23386383,19211100,2050,486684,519.986084,198686,181.1944427,1231000,32.52504349,6289600,53.70435333,15746400,388.7999878,1945161,767.8969116,2065993,89.59999847,131068,52.44892883,2664900,101.8610611,939800,359.6179199,503200,3644.060547,730535,244.3382416,372800,313.4573669,1059867,31.40769768,6168500,94.95517731,1465200,55.81282425,4038900,96.91662598,20817200,208.8843384,332228,110.1612015,953200,124.7553024,1157000,19,2094472,119.7893219,982800,0,0,236.8300018,1204700,188.2322845,1840200
+29/01/2024,324.8223572,542038,131.0951385,1407200,120.4273911,1992170,1857.973022,3099000,190.1203461,47145600,155.3590088,4704100,167.8556976,4964722,2364.125732,695395,55.62845993,1348450,152.6999969,5316300,110.1769485,6480600,34.94828033,690265,11.5894804,4182492,75.81513977,1323500,363.5938416,1683100,24.29891968,1689091,630.2299805,3212200,191.4383698,2766500,51.46524429,11737400,2487.95752,367777,229.0304871,2165100,175.8383331,319750,257.230011,937300,1169.199951,58150,66.01663208,1500200,15.83590031,4556000,81.44769287,1737600,45.30661392,4958733,223.9506989,639803,5212.276855,563827,151.196991,491491,66.84363556,3167200,145.2788391,621659,164.8104401,445200,314.2748108,655819,225.3942108,1440000,124.5299988,1393100,119.2094955,1996400,174.9768677,1274365,270.3900146,1166100,150.6271362,1277000,124.0656967,638200,1589.781128,335140,224.3848267,648064,1143.560791,245145,165.8421783,5370700,8.874965668,6696000,177.8300018,89384500,163.4503021,982200,296.7668762,2447600,384.2194519,591600,187.868866,2466000,161.2599945,45270400,67.39499664,7680400,1705.50415,749943,89.94999695,125991,294.1287231,953500,79.15903473,962700,29.83501053,4862300,155.2194672,795257,249.5613708,1192400,50.0122757,4624400,98.72277832,2121900,87.44000244,2581700,115.1285934,1646700,72.93000031,4318100,380.7999878,266485,210.9582977,485305,1347.191162,92494,868.8422241,1034500,456.5,450253,109.4811783,572900,322.5,592610,720.4510498,8153727,434.6071167,6758392,168.0693359,667400,119.3103256,21526000,193.6883698,601400,120.7691422,1252100,254.7299957,281400,197.5015869,4935500,10563.47168,1795640,2794.439941,148200,205.1900024,7535400,1182.083862,4037142,452.9339294,5050790,32.20048141,30269300,553.7477417,129267,95.32080841,89183,55.66026306,1008100,147.4360352,31299311,39.92374802,1873459,2351.699463,6163864,37.32827377,3052800,30.47505569,9446748,149.8778534,382633,163.9506836,3014111,7.303380489,7393341,67.59088135,3007800,339.0405579,1589178,233.4624634,1239281,230.1748352,1084000,133.4703369,188616,24.88536072,9094300,540.7384644,883849,54.21360397,1467500,84.1940918,1603200,3751.299316,180002,703.9008179,150988,364,697582,247.5200043,681400,53.81923294,5418900,5004.842285,417353,3503.355225,219500,28.76807594,11490300,176.5,1362900,758.5065308,622200,376.9852295,1447241,533.6140747,2522791,84.79961395,653023,46.37548447,11746600,469.7936707,217179,58.3640213,1260041,103.3636246,2282861,52.81461334,1483122,75.74701691,242849,3188.5979,593956,291.7505188,307725,639.4893188,178552,465.3477478,41911027,270.2293091,435873,202.5288544,1036200,1342.403809,1677121,361.7449036,481910,561.9130249,84926,383.1799927,3797400,76.29000854,1614000,1339.324829,130413,538.4793091,442200,111.6255264,798845,61.31000137,5560100,114.3520508,18868869,539.546814,1681913,1164.641113,60970,22.99176788,610224,2679.230957,1297631,121.9778595,4298900,65.59105682,1701200,1141.234253,387114,650.7495728,2634480,51.0622139,12158300,14.07503605,1480689,26.92233658,4427400,103.2953644,2082300,198.4861603,368238,55.29249954,3455300,296.2337952,2101400,238.0200348,1738500,535.5,546290,10.04860401,6052173,180.2748413,953700,87.87000275,1478400,2844.469482,84003,6372.247559,2518,2336.593018,526285,98.7985611,2416400,1156,520517,152.7046661,399616,294.3699951,966500,224.1575623,532900,74.21258545,1627200,31.85412407,6261700,4608.273926,41350,97.61452484,1814300,352.8672791,261849,82.07434082,1553300,78.80000305,3055866,380.8299866,1154300,289.743866,1219100,107.2078094,705000,3537.912354,28443,81.2290802,6426000,3.375193119,270420,137.5176849,1245400,43.42209625,19263600,135.3098145,213392,192.8863373,2393100,48.09059906,16330000,231.7182007,511400,54.04985046,1546600,138.0150909,21263072,74.05999756,2072300,26.63440895,3611200,73.25299835,783003,135.0287018,2656400,71.6132431,553123,94.52999878,942000,105.9034119,4705700,215.2122955,916400,297.269989,393300,40.89607239,2918600,2149.447998,3624231,48.65999985,3512900,90.22422791,1355600,4653.865234,312013,69.05718994,5182300,224.5599976,571600,284.8634949,5762300,208.0414124,2811381,300.6700134,3131500,27.74821472,1808014,50.05305481,13492400,86.29000092,1572300,34.6832428,11223900,148.4394836,1270400,239.9082489,4771491,23.63448715,5374000,75.74493408,3223500,45.06269073,2123200,399.7145996,841380,49.23339462,1586041,68.80957794,10291700,138.1163483,10494800,3990.638916,43868,45.43000031,2364400,41.72571564,3338700,39.31221771,7247500,110.4499969,3181000,69.62000275,840500,177.5941925,316565,11.32125092,5732866,5712.319336,130630,61.29379272,4889500,128.8699951,3609600,387.8285217,969400,941.5936279,259347,129.1266632,1335600,81.32126617,2710300,116.3885498,1031843,129.1434174,2488600,108.7696533,1030657,2840.254639,5095664,125.4779587,911200,137.8443298,4557200,40.66586304,2175720,231.7917175,3127700,96.20394135,13422200,2138.261475,130926,138.4004211,2229600,133.7899933,4050000,1103.397461,68810,17.21205711,5757400,86.46083069,1244776,354.5287476,364292,148.8141785,788400,48.38825989,3742400,3289.416992,375450,422.7497559,619300,155.7949524,889700,501.7560425,1913783,781.762207,245828,47.25299835,1145766,97.80776215,1566400,21.59301186,4651613,30.03848457,1445268,89.57299805,3149000,108.3099976,754200,40.45700836,5362500,124.25,2675300,137.3327637,1474600,41.32405472,4687400,195.8576813,1070700,85.2900238,2173300,52.54514694,483954,673.552063,255305,1411.420166,516796,247.2515411,656600,365.815918,337800,62.92425156,2155800,130.7570953,3201500,171.9743347,454283,141.7417145,1477179,473.3925171,1256000,229.0836334,3959813,78.70379639,2020900,92.08726501,2856400,30.59974861,1098357,5.655510426,30957925,12.3487854,7954141,13.2064352,11675301,979.8690796,1803005,980.0889282,1760581,11.5164938,5345748,109.8680191,2648500,877.9599609,104587,290.2799988,364600,801.7481689,524600,55.50223541,2093100,34.87307739,3882200,55.14772034,388206,335.9419861,134800,50.77655792,2756400,158.9167175,179242,92.23480988,538515,222.3215942,280600,243.2295685,1464800,46.91661072,2261000,46.93134689,2357400,74.56999969,2685700,151.6000061,663347,32.97488403,5454500,125.786232,866400,153.0020447,1811600,3256.570313,1372081,137.4949188,706200,547.022644,13094261,10.16604614,58249600,431.6976318,110187,33.01696777,8335800,965.7460327,433336,194.8822021,1063125,39.41303253,8875500,464.7810669,167700,238.6403046,2612200,34.15688705,2789300,615.8598633,15098,356.3385925,256516,185.3699951,1156600,98.93928528,399270,171.0058594,680947,835.7246094,942648,142.9100037,2080200,1222.380005,198400,61.32748413,5660800,33.31706238,4684400,18.96905708,405400,5505.32959,172283,31.55105782,2240900,809.5,310494,26.49149704,1382611,548.3516846,1713974,96.18079376,662300,95.86512756,619870,450.6159363,149544,149.3000031,1652700,280.8860168,397296,66.44999695,4443400,55.86554718,1551794,723.9730835,156843,83.75,1389626,9983.982422,39343,73.58036804,1168105,256.7852478,961700,108.0500031,1206700,5247.695313,603,103.4723053,6126544,74.19865417,2160100,412.2445374,518203,0,0,57.34999847,1381200,975.7438965,547142,74.38775635,6586000,60.596241,3226500,121.3036652,360300,22.3603878,2108417,424.7315369,36148971,29.79790497,7017200,34.73623276,24054800,103.1889648,869978,2289.492676,166966,153.7875977,20909300,152.4584808,27784300,135.4199066,710600,343.2749023,269496,132.9923401,2043000,2650.373047,664003,260.4814758,1735891,121.6062775,459400,256,490123,365.9332581,1632300,146.1540833,354279,1532.490845,5988660,883.2844849,334100,35.59261322,5857600,47.60837173,1396100,97.95381927,1822516,12.19716549,10520100,297.6340027,10559146,282.8094482,1742800,340.9414368,2732000,81.34266663,534529,68.00226593,334189,170.4195404,79443,796.4904175,76284,433.8913574,306009,129.2442322,1417399,84.24488831,1223300,248.4859467,374100,1894.702393,292312,1829.28833,150780,2168.727295,740334,320.5337524,12015460,192.3037567,1418100,270.2903137,432211,213.2078552,86646,132.7677002,290476,105.5915604,2911921,74.98000336,1571100,195.722229,2196800,15.07032299,7291400,27.40752411,8002600,1958,53000,28.92609024,2947500,616.2440796,22053588,75.23000336,697300,786.500061,127422,18.15740013,4218400,1020.443665,544260,182.7541962,1679000,317.3160706,246875,81.5,2472350,325.2258301,857743,358.0834045,2854100,2315,65014,808.6132813,544129,126.4749832,337155,55.49500656,3034600,296.7324219,121611,152.4478149,11079865,10.26159191,18069394,177.0326385,6107900,154.9137726,1011267,125.5707779,1934300,1751.907227,2925028,1239.409302,42033,532.0599976,316600,376.9057922,656567,207.8370514,417400,79.22992706,1176700,32.86529922,3002826,708.8143311,1918965,7453.572754,313736,291.8830261,130824,2432.277588,3257739,1918.265137,1336327,1660.464722,528069,687.4185791,1636417,60.47000122,1253100,765.836853,2168124,11.45690823,8334343,130.4457245,2463024,43.2606163,51790900,646.8914795,869200,31.36923599,2970600,522.2960205,1268313,34.2364769,3267300,30.81821251,3045300,54.59999847,619002,218.0200043,611800,80.3524704,2658200,64.21723938,795100,2.465688944,79953211,379.1600037,1603000,463.6900024,202600,142.4564056,714773,4475.32373,229744,59.85015106,10909065,253.5288239,1174000,37.40804291,1235646,15.07748413,3815100,183.5769196,2077722,112.338295,616816,895.8231812,228653,202.1338806,891400,123.8273163,859400,55.04250336,9004300,118.1312866,10628720,830.8078003,346273,419.8253479,202877,97.92517853,209323,492.9406738,750970,513.6538086,1738680,912,116973,165.7198486,379100,1639.196411,405953,102.5758667,998480,150.8332672,6483200,167.0311432,6971200,802.789856,36970,78.54894257,1479344,84.46811676,848121,51.87703705,2193400,30.46555901,10680000,362.4610596,206398,13.62159443,10141300,159.3300018,1133900,220.7415466,3927833,34.12052917,7089400,125.7353287,495071,18.95394707,5930500,86.26101685,2614300,590.7407227,1060600,878.4051514,41334,113.7565765,1823100,15.89321423,13665900,72.94999695,2239400,1090.414917,244568,56.69424438,14547100,44.79660416,3667200,19.67148209,10817100,72.88039398,675600,666.9416504,972025,109.4579697,544000,141.6079559,1649494,253.3701172,11414815,222.3252106,911000,203.0074768,1480000,430.5113525,590300,45.28371048,2067900,42.2374382,89192868,637.0073242,2718500,192.0967255,4916144,408.2237854,1903300,46.282547,1868700,205.83284,2194700,86.06837463,420948,83.10503387,9904000,584.666748,1230094,8911.706055,836160,481.9899902,1072400,29.02031517,8250800,48.68565369,4098300,100.9878769,1218800,785.484436,218154,84.35935211,1016800,89.11000061,2233700,436.8060608,2314200,123.1457672,810300,260.3999939,125644,237.9861145,1303000,66.43062592,1430800,52.83369064,2159220,750.4336548,489398,280.5624695,3899700,89.94999695,6853962,83.4284668,6610400,482.5967407,496800,386.0021057,649100,420.1700134,1072800,72.1205368,9821900,83.19631195,7144700,126.1190491,136050,1777.430054,359600,66.79029846,3762100,274.2807007,180211,43.84999847,2912500,2243.092041,30446,103.4400024,811500,66.25797272,2598400,255.2590637,5156156,271.7325745,296500,28.79780388,1525139,508.1351013,287500,185.9410706,2257600,76.77081299,4544800,1470.348145,911990,225.6029816,4059543,1039.976929,230042,55.59000015,5736000,35.46525192,8047400,354.6799927,277700,257.4945984,744541,161.0928955,2295448,30.50684929,3622100,154.3063202,3124000,611.5167847,462500,212.3669739,968831,540.5074463,187220,114.7526627,9138200,104.8399963,3458100,588.4767456,2562417,69.79292297,8733600,82.73852539,7440300,539.4865723,683700,404.4564819,24510200,321.0634766,622800,280.674408,204528,51.38100052,13649000,26.83650398,756800,135.2184753,741300,37.70435333,5051800,1227.47998,108800,102.740593,7380833,837.3276367,94750,368.7995605,187531,241.8054504,923783,176.312973,205306,365.8446655,140550,1636.726563,22691,122.9325027,1332127,17.76000023,10450500,9.781494141,4733392,56.90933609,2378100,249.234314,126500,56.51355743,10102800,33.33983994,13098200,86.82868958,1040101,575.789978,6905400,1044.57666,6291339,24.64683723,5595800,100.4211044,8860800,425.4196167,857100,3.363119602,16068665,787.2399902,1330600,52.62763977,2840900,229.3180847,2765200,85.98768616,1137500,76.97068024,1101000,171.8662109,2203700,62.43369293,348733000,7106.330078,17900,222.3413544,17317858,25.79561615,813200,24.72374535,1860500,210.833374,1828000,8504.943359,181605,49.78064346,6329600,565.5999756,1656940,1298.567505,17984,196.5614319,1169800,64.92451477,2691000,86.27270508,1007900,73.01999664,8614600,142,568108,430.1211243,251397,9.951400757,5391914,111.8940353,7014400,68.66733551,3838500,445.7102966,1803483,86.76895905,1485400,2199.616455,40810,56.38338089,7175800,70.65111542,337010,704.2613525,2249451,459.3441162,169647,40.90969086,1340228,172.625,5238200,13.34907913,8470086,546.4639893,115210,193.3969879,626600,115.2981339,1490200,96.51314545,1833100,150.923584,350484,16.89674187,11356500,270,1850390,130.1499939,25851200,54.88559341,1992700,158.2039795,5713600,292.7765198,1196015,141.9652405,427037,24.94467354,67082700,75.48267365,584100,150.4269714,8987400,173.9689789,2000800,467.7663574,615800,533.975708,128524,174.3642731,1182208,104.7200012,2840400,508.850769,3646941,96.59339905,3218697,311,371076,162.412262,790500,120.5281067,2553900,1784.760498,68687,85.91191864,6509100,145.2359924,1176400,472.8766174,902575,707.3293457,578332,72.09996796,2358400,65.18231201,1333000,199.3600006,798900,374.2967834,262700,495.2312012,134305,137.3484192,1897800,1229.316895,6701,24.52576065,3174100,85.734375,571505,831.0362549,3934829,27.96327209,3051624,270.3784485,629600,3721.139404,159655,1448.982422,1832826,963.1854248,1444827,130.911026,3099600,184.8500061,1094600,453.3999939,475096,85.63949585,470313,196.627243,1013800,63.75999832,15913900,144.266571,10770700,43.60586929,1024911,103.1040344,1280231,361.0881653,2398196,1656.467773,37965,125.617218,2587200,1879.175415,134093,59.22956848,815400,951.7200317,530000,3264.891602,3882983,17.95354462,5945100,3421.87915,14129,144.5275879,361040,263.4238892,1204336,5570.921875,2595153,109.6225586,1627000,5665.080078,2929358,141.6347198,581700,188.2350616,1625900,1941.06543,58794,558.2299194,1260705,31.48867035,747280,295.3013916,534600,42.29962921,1699400,121.9000015,474233,551.1710815,413000,308.0514832,2551385,140.304245,1820900,303.9622498,22285752,788.1696777,1227531,168.2666016,1257300,3622.986084,44158,407.8070068,18562490,86.7440567,8488700,109.6419601,771400,32.17629623,3105552,170.8178711,424728,826.2844238,197558,509.7406616,183649,3.366459846,40655404,85.22254181,1065962,158.5431671,1669174,220.1175842,771200,273.6706848,7203415,89.69470215,12728100,62.42118835,5546800,1419.6875,502007,465.3934326,140282,408.7310791,2395722,55.39338303,803659,82.69293976,2621165,1175.72998,1853681,61.24503326,865865,876.1402588,1330223,132.5335388,1876032,124.4850388,1921712,2450.260986,17512786,50.44137192,644543,303.5396729,1564200,158.9876862,1003192,123.1150818,1478500,50.69766617,10072600,1638.444092,440523,779.9419556,986967,1205.532959,556450,1093.904541,1888342,278.7618103,273200,539.9000244,1074200,157.9563751,925955,65.10451508,4673800,243.8374939,241065,0,0,129.8893127,1305400,443.929718,1073600,236.4537354,215260,124.4000015,593083,9938.111328,143332,67.58446503,3031700,88.57566833,1712015,174.6215057,4141738,263.1851501,5162,1673.540039,6301407,1395.994385,492808,225.3113556,1070006,601.9404907,3422944,213.0206146,357600,646.7039795,1364723,16.73832321,4372300,16.72988129,1943198,113.8561172,1736000,40.03476334,1863480,70.64047241,1812700,242.5962219,1473700,176.6591492,469379,80.70100403,1508391,1022.555237,59144,2545.117188,669080,37.59025192,0,89.97940063,1287200,100.1589127,2135000,3563.902832,191642,94.46763611,208377,37.84573364,3788500,309.539032,1427300,117.4000015,415315,72.16316986,3721600,15.97134399,38264800,59.87934113,1190400,631.1691284,654696,2820.947998,28425,185.6517639,2244468,958.642395,145400,429.1700134,211200,255.6699982,1805900,72.15491486,1080500,141.4798584,1856800,146.5303497,2125637,1438.94397,200469,135.9751434,129920,105.2574921,1720900,34.87128067,9067100,104.6363983,1404361,133.2944031,4879000,67.09999847,1406029,604.6621704,274224,85.10160828,437455,94.20096588,3636500,82.00652313,2950800,554.7131348,2445900,232.3274841,457768,159.0340424,6604100,798.6989136,290551,494.6744385,40500,38.01557159,2822100,83.28543091,1058600,109.2411194,1751403,51.58000183,930200,326.6000061,631651,102.7569275,927800,177.6999969,2433677,204.8280945,1194800,321.2432556,489114,292.3131714,28189066,190.9299927,125013100,51.51371384,1491000,250.3900146,914400,71.51000214,4079800,54.61807251,3413933,168.0200043,1155400,144.897171,8132382,157.7593689,6076600,85.62392426,1377600,436.4100037,148100,42.09000015,7935200,66.98000336,15902000,24.00464821,10616857,34.49652481,2415400,155.6900482,487900,145.1873016,1681469,507.9899902,910700,3823.75293,4273546,42.27571106,1166441,488.0823975,4554100,235.6411591,2844600,143.5058594,5459700,637.5354004,597800,61.73744583,364203,179.1999969,560508,39.6963501,7475700,1016.140625,672254,1049.185425,940892,270.2028809,6574500,1392.008057,482331,565,78100,27.61330795,6263300,27.35917854,2319081,131.1855621,3464000,77.34874725,1044100,226.456665,696900,27.03691673,2230983,69.22686768,47500196,451.298645,125652,112.4183502,36522,100.6301117,578550,241.9755096,644700,201.7660675,433800,435.8200073,1004100,39.99180222,1941300,478.4284973,132836,45.49025345,1762900,10.98529911,6216500,981,764987,38.15030289,23905700,130.0529785,1093900,324.3599854,383100,21.00205421,12197393,10.48999977,24543800,296.730011,1296500,45.02610397,12410137,75.46542358,2784600,1825.344727,920821,84.01866913,1580900,48.26261902,16725200,2030,622065,520.4855957,120531,180.7458801,1400000,32.46907425,6037700,53.95608902,18240300,376,938467,779.8858643,3581270,88,10660,52.26866913,2263200,98.41278839,2667600,368.7138977,557600,3618.074463,933904,241.3609161,340800,314.9571838,922095,31.29387093,3870600,95.27911377,1261800,56.06656265,4798800,97.03895569,18317500,211.8826752,100220,111.1119766,1308100,126.1662903,1482100,19.65500069,1982817,121.0001068,1261100,0,0,245.0500031,1377900,189.4509735,1669900
+30/01/2024,327.8207092,368040,132.5261841,1428700,114.2311172,4107819,1854.835571,3580139,186.4613342,55859400,156.31633,3819600,168.0553741,3924275,2380.119873,1813372,55.65751648,909767,149.4400024,3884000,110.2061005,4768400,34.89162064,452879,11.63844872,2945679,76.62340546,1036900,361.5973816,1849500,24.21998024,1008600,627.960022,2007400,189.0502472,2479800,52.45820236,7267000,2497.949463,432698,229.8783569,2024100,177.4386444,331397,256.4700012,1204400,1182.199951,66402,66.24365997,2351200,15.55180836,4965900,82.54536438,1663600,44.32777023,6719693,225.9502563,798782,5284.25293,742997,151.8991089,402931,67.81684875,2966800,146.0389404,504504,165.5501404,429800,313.6750488,1016762,227.1577301,1081400,124.6600037,1984000,116.4131088,1948700,176.976593,159822,264.7399902,1113300,151.04216,1135500,123.4104614,479700,1624.776245,124474,225.3404236,510527,1145.560181,201395,163.6372528,5255300,8.856436729,7510000,172.0599976,122265700,163.9841614,855600,297.8745422,2637000,384.6495361,390200,184.5193024,2428100,159,45207400,67.98999786,6818000,1705.50415,1034727,90.59999847,118534,294.5328674,1066500,77.59201813,2496500,30.34988594,5113900,153.8210907,365731,247.7933044,2053700,50.66792679,6055800,99.10320282,3105000,86.72000122,4054300,110.3573685,1791900,71.97000122,4056600,378.2000122,333107,212.7562256,323295,1347.191162,161873,854.4799194,895600,547,523030,109.7207184,525400,325,652556,737.8475342,2340611,431.6111755,7340182,168.2201691,709400,118.3687897,20683000,194.9769592,708700,119.4726181,1056900,254.25,189100,200.7365875,4284600,10581.46387,1999073,2838.659912,170300,200.4400024,13321200,1185.58252,7849362,453.1338806,2058967,33.33099747,60315700,559.7449951,571039,93.92196655,87798,55.21107101,1266700,150.1540985,21202090,39.40099716,1757912,2348.703613,3268265,36.96530914,2026600,29.81589317,5676049,151.8762054,640523,165.749054,5628899,7.753428459,17780218,67.57245636,2442100,335.0424194,979753,242.4610138,618029,228.5877533,1485700,133.8640442,188970,24.54161453,4879700,538.7394409,1571490,53.85845566,1708300,85.41430664,1712700,3781.269775,33157,708.9001465,133843,363,1217904,247.0800018,815600,53.95402527,3817200,4989.305176,256917,3504.607178,185500,28.13517952,23727200,176.4100037,978500,751.8032227,936600,378.0842896,2065707,529.8168335,3850642,84.88002014,775385,45.92911911,11605600,476.290802,46358,57.97017288,883326,104.3632736,2135471,52.95082474,1746594,76.38244629,278896,3216.585693,429083,296.7462158,369744,641.4877319,913510,468.2449646,37940033,269.6296692,699965,203.3072205,1146000,1323.412231,1917707,365.7420959,1513651,565.9123535,122520,387.1499939,3090900,77.49750519,1369200,1339.324829,174716,537.4802856,274751,110.4273987,965614,61.41999817,7257100,112.653511,17605836,533.5496216,3365863,1169.639526,40212,23.18883705,567044,2735.214844,351222,121.3766937,2495700,63.58362961,2474200,1142.233521,150673,656.7472534,1052787,53.87436295,40086100,13.96434784,1710552,27.14361572,5497300,104.0534515,2135600,200.5056305,338760,55.3121376,4502200,297.7088623,2150200,238.4122009,2641100,535.5,647084,10.17213249,5867687,180.039032,777300,86.69000244,965200,2916.430664,101904,6372.247559,64998,2329.597412,702458,97.91894531,2471200,1191,796014,152.9045258,166432,294.6199951,901100,225.2435913,625900,74.12640381,1565300,32.29654312,5494500,4588.28125,58212,98.4965744,1504400,352.8672791,949288,82.14128876,1289000,82.40000153,5882395,376.980011,870200,289.8117371,1079800,107.3035889,509700,3532.915283,24543,81.49030304,5659900,3.350338936,572260,138.486969,1316400,43.93061829,15675800,135.3098145,192434,194.1390991,1453100,48.38560104,9290000,233.5845642,593300,54.19176102,1916100,137.7152557,29061523,74.86000061,2265500,26.69166565,5307700,73.85260773,1143765,135.1554718,1777800,70.53411102,511485,93.80000305,899200,108.2283478,6206500,217.2713776,1529900,296.9299927,331700,41.73678589,2328200,2180.440186,5353348,48.95000076,3275200,89.07170868,1087100,4582.913574,535490,70.44380188,4924600,223.9600067,506200,284.7348328,4810900,210.8392944,512594,301.3500061,2147400,27.84210968,2159277,50.00518799,14322100,85.23999786,998400,34.93661499,13619200,150.1186829,1209200,241.70755,7978783,23.87026978,6827200,75.48230743,3377900,44.96458435,2948200,400.2142334,500878,49.17340088,1574564,69.15605164,7220000,139.079834,9902900,3992.638184,68300,44.27000046,1693300,42.01044464,4144700,38.75327682,6610800,105.4700012,4319900,69.44999695,1620400,178.4143829,297064,11.43847179,5559216,5740.300781,230109,60.75334167,4076200,126.8300018,3371500,387.0971069,1098300,928.1208496,473643,128.9233398,1750800,82.67645264,3838900,116.9884872,46276,127.4336472,2799300,108.7138214,650671,2858.746582,9529443,124.9832077,896400,140.8529205,3537000,40.32562256,3399456,242.7109833,6158400,95.66120148,9139600,2136.263184,83559,136.7411652,3044700,131.3000031,2536900,1085.407349,161773,16.67474174,7506700,87.61032104,818248,353.9292297,190041,148.5396118,784500,48.74622726,4640900,3293.416504,612459,424.0176086,558000,155.9568329,1004100,505.5526733,2206413,781.762207,64826,47.78071976,864805,98.48593903,1614800,21.46632576,5260228,30.00216103,858768,89.34853363,3201200,107.5199966,670800,40.97727203,6014800,120.7900009,2680800,136.312027,2251400,40.67442703,5073300,197.3223114,870000,85.37477112,1550000,52.22816086,423468,675.5507813,191070,1401.431274,438580,245.3732452,458800,367.9671631,288300,62.56176376,2186700,129.4737396,2177200,172.7294312,397822,141.7417145,1077529,479.0553284,1016200,233.1779633,2890973,79.6966095,1224600,91.83527374,2896500,30.4828186,727654,5.685501575,19273051,12.43109989,5941841,13.20997524,9562560,962.4070435,268296,956.901001,2215341,11.49797821,4720390,111.6074066,2947200,884.9596558,67020,282.8900146,392800,811.2137451,689000,55.33427429,2836300,35.1943512,3431100,54.69792938,181623,338.0791626,91800,50.45437241,3605200,159.9161835,220562,91.83509827,336953,220.041153,299500,244.7453613,1828000,47.15651321,2803200,47.01482391,2495800,73.90000153,2118600,151.3999939,845252,32.75062943,6400500,126.0806122,875800,150.7564087,2014400,3312.562988,1751855,135.1824188,743200,554.0203857,6839491,10.36848545,70213300,430.098053,163142,33.26242828,6837800,979.7423096,445593,190.4848785,752160,39.15831375,10859000,471.2115173,136000,234.5415802,3961500,34.13831329,2877100,609.8612671,65563,358.337677,352594,186.8399963,1780100,97.04237366,606254,170.1063538,888308,837.723938,2917108,144.0500031,2301700,1197.060059,195200,60.98945999,4985700,33.16702652,4960100,18.35501862,325500,5585.261719,52686,31.50229263,1844900,817.5,356026,26.02261925,1365202,538.9560547,2095518,96.09732056,728300,95.36582184,965601,452.6142273,26084,149.0299988,1354100,279.3865967,309175,66.70999908,5830000,55.8730278,3639165,726.9729614,148718,84.55000305,652774,9929.016602,41708,73.97971344,1650290,260.5578003,2040300,109,1530700,5277.681641,3422,105.705925,7871346,73.81957245,1673900,418.2408447,176646,0,0,56.47000122,1136400,979.5408936,791817,73.96440887,8102400,61.62408447,3020900,122.6548843,384000,22.48797226,1575167,420.8335571,23237088,31.85458374,11379800,37.44525146,57982600,103.4889297,967648,2275.495605,28927,152.0097656,26578900,150.4225159,36331800,135.9037476,719800,341.7809143,212718,133.5424347,1572100,2664.364746,161200,259.2820129,1850483,118.3716049,1038900,260,124062,372.0007629,3897900,146.5539856,347281,1536.687622,7302953,901.637207,485200,35.22893524,18937100,46.93235779,1172400,97.054245,1666552,12.18787575,11897000,294.240448,1756842,297.4662476,2483200,342.2833252,2336500,83.36338043,419643,67.71845245,348947,171.4190826,145168,793.4923096,21982,431.8918152,484455,128.6449585,2777566,85.03086853,1624000,250.1483612,306700,1919.185669,585292,1849.28064,64586,2173.726563,724948,320.4837646,15721281,193.3092346,1221000,268.4923401,210894,210.7364197,112742,132.4773865,158599,104.9916077,1460718,74.93000031,1410800,198.4693756,5646000,15.15616608,6540400,27.32316589,6618100,1984,83718,29.03017807,2419800,620.4389038,18308073,74.77999878,1047700,782.5025635,255212,18.02914619,4776700,1014.44696,432845,187.1052704,2355600,312.8187561,532404,79.25,989733,336.7167053,901540,368.7395935,3059400,2315,100928,814.0106812,1963689,129.474411,63142,55.69398117,2936200,294.2347107,188966,150.5484619,21394042,10.33143044,7862563,177.7232361,4575100,155.0137177,687086,126.393692,1646900,1777.391357,1121581,1231.413208,60333,521.0300293,467000,379.9050598,503526,209.3261414,329100,78.25416565,1146400,33.55163193,3588656,699.3236084,2484877,7577.532715,409323,291.683075,124350,2496.258545,2453880,1905.280151,2144858,1686.456421,659625,679.425293,2440583,59.27999878,1865500,778.8306274,3534503,11.49547291,7432430,129.4469147,1994377,42.35277176,47958800,641.7787476,1114600,31.14328957,4005700,527.0913086,1043901,33.86352539,3975500,30.69825554,2201100,54,683369,217.0800018,665100,80.48226929,2156000,64.72930145,1025400,2.549887896,127981999,377.2900085,1375300,465.5400085,257800,139.0645752,602278,4503.306641,329145,59.53052521,5994183,255.0930634,1072400,38.44608688,1695740,14.94885254,3023800,184.6767578,6502153,112.6641312,1089524,900.8220825,287888,200.926239,625700,127.0943222,1067300,52.94379807,10868700,119.0811234,15553613,834.8068848,139464,420.8248901,204759,98.12501526,406870,498.9399414,352136,517.651001,1256711,908,51543,165.6318817,440200,1621.210693,393311,102.5758667,1296560,150.2748413,7200500,170.454361,10822100,804.2894287,146826,79.24803162,926962,85.26782227,1108788,52.35045624,1661800,30.26568985,5829800,363.4499817,152644,13.74067974,13187400,157.7200012,1048600,221.3411255,3171813,34.15710831,5030000,127.7343063,664050,18.89855385,5470100,86.86470032,3921800,586.0842285,1036500,879.4046021,48034,114.159935,1949800,16.00761986,12446200,72.75,1930700,1139.38855,794004,56.85560608,22061500,44.91213989,2718100,19.512537,10593500,73.38768005,755500,663.3451538,1908930,109.5561218,758700,143.0281067,1666745,255.8658447,21404994,221.5519714,440300,203.4612885,1302500,441.0311279,627100,45.13177872,1678200,42.97169876,144582087,636.9876099,2006100,192.0967255,8752003,411.7241516,1016400,46.44406891,1954100,208.4368591,2742500,86.64421082,458110,82.12149048,10696000,586.6656494,255059,8999.683594,1535642,481.3999939,1295100,29.00110245,5357800,47.82592773,4928900,99.62123108,1408600,789.4816895,215089,84.6958313,1180800,88.83000183,1719900,441.3765564,2663600,122.2708817,713400,260,73204,239.0279694,1059900,66.54718781,1243800,53.15813446,2006522,755.9437256,353778,282.8084106,2524200,86.55000305,1274839,82.21381378,4283500,486.1285095,590300,391.1716003,716400,415.5299988,782000,72.71104431,10329200,82.74912262,5760100,127.7180252,591194,1735.300049,300400,67.21746063,3672200,282.274292,1590310,43.65999985,2726700,2253.08374,31829,103.6699982,583000,66.92459869,2967900,254.6591644,16340336,267.7984924,475600,28.5568943,2239766,512.4524536,242700,187.9271698,2737700,76.26899719,3827798,1422.994873,1588637,229.2964783,6588358,1057.97644,791170,55.31000137,4704200,35.40400314,7127200,355.2000122,313900,252.9000702,938882,163.4927826,508358,30.18392563,4111400,163.7011566,5858700,605.2416382,307200,212.3669739,605850,543.5046387,181222,115.1122055,7469500,102.4700012,2180100,593.8757324,2421505,68.4894104,9223600,83.54904175,6569300,589.7094116,1307300,403.3409424,33477600,321.8200684,791900,281.0742493,1446916,51.95100021,7388000,26.95314026,1513400,136.1372223,951800,37.0657959,12486900,1237.5,125700,102.9404755,3151116,842.3236084,152605,367.027832,264354,242.3050385,1085875,175.5138092,286185,362.8459473,27900,1626.734253,27644,118.1351395,2114890,17.65999985,8135000,9.853003502,2973666,57.10473251,2504000,251.404068,234100,56.23843002,7807700,33.20513153,7633200,86.13006592,1612287,562.8499756,6181800,1045.575928,7814055,24.67517662,4324900,100.7111206,7542800,430.4570313,2324800,3.233422995,19219239,785.7299805,1081200,52.22169876,2397300,227.8175812,1798600,86.43466949,1696300,76.5541153,1279000,183.7948761,3647800,62.74254227,410735000,7120.669922,15800,226.9360199,24493158,25.44049644,870400,24.43797874,3094200,208.6035614,1708200,8640.895508,489338,50.01631546,8151000,554.7999878,1496863,1348.512329,30507,195.888443,1463800,65.09230042,2381700,86.31049347,1009200,72.56999969,6609600,152.1000061,845670,431.7171936,210482,9.909960747,3905186,112.2973404,8231900,69.40799713,3852000,444.1128235,356207,87.42953491,2581000,2189.618164,98605,57.04192734,8337500,71.55335236,498935,700.2655029,740258,460.5429077,526450,41.17020416,711852,172.9450073,3488400,13.2811203,8704142,546.4639893,105870,193.0021057,490800,116.305191,1445600,97.06523895,1713000,152.5227966,285627,16.8372097,12666500,273.5,1510060,125.2799988,16423000,55.10316467,1874800,159.5870361,4804200,293.1762085,2244650,142.5650787,521435,24.52711487,86072400,75.79241943,790400,151.7081299,7794700,175.8773956,1834700,469.1013794,806600,534.975647,193731,175.9620972,641950,104.2164536,3473100,510.4477844,3614783,96.24378967,4231202,312.5,1879434,161.8093109,619200,119.2463913,2764300,1770.770264,94730,85.96813965,6120500,145.9646149,1236800,473.8763428,856951,698.8373413,495472,71.7456665,2447300,65.33073425,918200,192.1199951,756700,370.6068726,240800,499.7287292,106832,137.550293,1389600,1219.322388,535,24.54462624,4237900,85.63443756,3880825,833.2352905,6936914,27.73884583,3220236,265.6670227,666300,3803.121094,314286,1456.477173,869823,963.385376,1586916,134.0357971,3664500,184.0500031,723800,455.2000122,296764,86.79201508,453543,196.8168182,1297100,63.68000031,18786100,140.7380066,9132800,43.31421661,943400,103.7034836,902660,356.4895935,3889372,1652.471436,41062,124.6015549,2317500,1881.174438,153652,58.93108368,1039300,955.6331787,374700,3284.884766,2584991,18.02758026,5903600,3385.922363,14318,143.5915222,475986,263.4238892,1193827,5505.005859,3183516,110.813797,2146500,5683.064941,2409535,142.6182098,760700,188.3827362,730500,1943.039551,43355,560.6291504,3415676,31.88796043,1848834,297.8218689,759500,42.59303284,1478100,118.0999985,27157206,556.7628784,621300,312.8491211,1107866,139.8821564,1847600,307.0618591,24447949,794.366333,1789021,169.6502686,968000,3660.975586,27767,413.9041443,11603615,87.24480438,9073500,110.7375717,990200,32.19506836,2374592,170.9157562,328447,821.2887573,175034,508.7411804,194180,3.448924541,31334211,85.0202179,1171199,158.9541931,1411612,215.7939453,1199400,273.0711975,6085496,89.96244812,17625200,62.8507309,5641200,1453.679932,383427,467.8928528,189309,405.9342651,2045321,55.09394836,1080732,82.09369659,1347021,1192.726074,2238872,62.75948715,1084756,875.9403076,1183313,131.9338226,1808506,123.6857758,2429001,2472.245605,8929539,50.49928284,512814,303.0864563,1367700,160.868866,1074767,124.3781052,927100,47.028759,47358300,1641.442993,617792,783.9416504,5221116,1217.528442,327717,1098.402222,2576843,281.1114807,197800,543.1799927,1013500,157.9563751,276539,65.16098022,4578700,244.3371582,517424,0,0,127.607338,2234500,448.6176453,1098700,234.9540405,471064,122.5,671036,9984.092773,148677,68.00042725,3010700,89.12521362,1833651,174.3216248,4832857,265.6680603,4860,1677.037964,3529934,1413.994263,518114,224.7115936,1356942,602.7398682,9743625,214.4755554,328500,645.7044067,1714454,17.21858597,8140400,17.37254524,3838011,119.3024292,1620300,40.17163467,1446007,70.64990997,1917500,240.3037109,950500,178.5755615,484659,80.50124359,1354238,1027.553101,206181,2558.107666,691147,37.59025192,0,88.88800049,1185700,98.44164276,3671500,3687.830322,335056,93.76352692,183145,38.30891418,3790400,311.6452942,2006400,118,303185,77.58716583,7413400,16.23058891,54946400,59.388134,1211600,627.1712646,817091,2855.897705,36921,190.8448334,1063355,962.373291,174100,428.269989,177700,257.4299927,1540700,72.08551788,1131200,141.0525055,1233100,146.1305237,1495542,1420.957275,156812,136.803421,125008,103.7888336,2111100,34.94451141,8091000,104.2369995,465640,132.3525238,2879500,68.98000336,1732962,609.6593628,172756,83.90297699,567058,94.60157776,4112800,84.25666046,1938300,564.0118408,2301300,232.3274841,480515,157.6786041,6502700,791.1017456,320838,489.1644897,49500,37.83340454,2430300,84.31221008,995400,108.4422607,2096853,52.84000015,2083800,336.2000122,503794,102.812149,1539800,178.1000061,3065139,207.1759644,1150800,322.7420959,436486,291.9134216,20629925,191.5899963,109982300,51.89069366,2063500,253.3287506,2054000,69.27999878,3629500,54.81763458,2824518,166.9400024,1280800,147.344574,15251462,155.1833649,4897600,85.85353088,1096300,432.0599976,136100,41.65999985,5264200,66.83999634,17562100,24.32861328,9740853,34.25239944,4547600,157.7744904,570900,144.188736,2453712,508.7399902,831700,3853.235596,4470885,42.48312759,1047655,487.1827087,4931200,237.1117096,2435400,131.7362061,16983600,632.8601074,504800,61.84835052,298715,182,2035169,40.05680466,8055300,1014.142334,551671,1056.679565,1368098,273.6488342,6549000,1361.030273,91278,572,80019,27.44089508,4990100,27.63405228,1485494,134.5130615,4304100,77.77571106,1199100,228.1153564,753300,27.20949173,1838330,68.67743683,50901740,454.7970276,123080,112.550087,48348,101.2202148,1180093,243.4793396,751900,200.672226,1042300,446.0799866,3329900,40.6524086,2420300,477.2299194,226946,44.45917511,2105300,10.92056942,5619000,992,849880,38.53135681,20044600,131.5299988,1267100,328.3800049,419300,21.03903008,11689081,10.10000038,23542200,294.8599854,766900,43.79777527,12855723,75.75621796,2198900,1834.341675,521482,83.78735352,2878000,49.06779099,14736800,2006,324011,518.9870605,138964,182.4621429,1309600,32.8328476,4792400,54.1359024,15270000,370.3999939,1096622,794.8721924,4713032,90.59999847,23087,52.55192947,1390050,97.96831512,1425600,374.4790649,605700,3636.064697,872244,242.6732788,367900,315.4570923,1124803,31.38873291,3233500,93.2470932,1388400,56.16054153,3782900,98.65737152,19610900,204.8865509,91310,111.4942398,960800,126.2339325,1421500,19.19000053,1786348,120.4587173,1448600,0,0,241.1199951,2037800,188.1438141,1607500
+31/01/2024,330.3193359,3051245,128.4007874,1101400,112.1323853,5346700,1859.54187,3027614,182.8519135,55467800,155.8234406,4993900,168.2051086,4675716,2340.134766,1258459,55.69625092,1220008,144.1399994,4126600,109.8856049,8325200,34.65555191,669706,11.6401968,5074080,78.38256836,2325800,354.3713379,2320100,24.15497208,1974632,617.7800293,2666800,186.7397766,4125600,52.06476974,10987700,2512.937012,536359,236.8058014,4436100,173.9811554,560287,253.8099976,2017200,1171.199951,92108,65.80853271,1789000,15.44347858,7354800,81.20700073,2820000,44.48757553,7271706,226.4501495,331588,5200.280273,1435133,152.4256897,740833,66.97853851,3690900,144.0314789,966380,163.4672699,407300,316.2740479,321753,228.7241974,1576000,123.2300034,1404700,111.0235138,3653300,171.9772644,389792,267.3200073,1521000,149.8453217,1349800,121.1611099,619400,1649.772827,172678,225.5224457,870622,1135.563843,285044,161.7276459,6049400,8.736003876,15845700,167.6900024,133157300,160.2076111,1043900,297.533783,3456700,378.0814819,581300,184.6042023,2454100,155.1999969,50284400,64.66999817,12233600,1734.495728,1590289,91.05000305,309745,294.7748108,1330100,75.53834534,2569400,29.32948875,5400300,154.4203949,535878,244.3814697,1941500,49.83973312,5675000,97.93268585,3337000,81.33000183,5669800,110.084198,1513000,70.66999817,5087300,369.5,570407,211.9571533,2092627,1343.193481,71945,856.2419434,1251200,545,477070,109.1745605,1123100,319,1116341,728.649353,2650833,431.7110596,7228079,168.7575226,1542500,115.6098251,27400000,193.2426453,1177600,119.107666,1607700,249.0599976,492500,197.3835907,3495000,10495.50195,2715037,2762.129883,202600,211.0399933,22409400,1176.585693,6370946,452.5339355,2709439,32.58370209,54716000,567.741394,185078,95.92031097,85070,54.146698,1998400,148.3153839,67089613,39.39213562,2033121,2335.222412,5780559,36.95575714,3080700,28.64625549,9830769,150.8770142,615495,166.0487671,11061399,7.809233665,16618609,66.80752563,9978800,331.8439026,1593345,242.9609375,774625,231.1038361,2355700,133.7164001,147358,24.08931732,5663400,544.2367554,1399891,52.69701004,3067200,83.3238678,1317700,3791.259766,283255,710.8998413,185460,363.5,657925,246.6600037,1119900,53.39561462,3993400,4972.73291,251880,3457.604736,186400,27.32967377,10664400,173.7299957,1147700,744.6673584,730800,381.6812744,10632810,518.2251587,3084445,86.47040558,1130835,45.44555664,18997600,470.7932434,81950,57.89515686,1404724,103.7634888,1446995,53.24877548,2628768,76.86836243,433858,3213.58667,1018673,298.7445374,1413051,636.991333,242964,462.0010376,47790959,268.6303101,443044,198.6759644,1191800,1307.419312,1417762,363.243866,1367138,568.9119873,87071,383.7399902,3856400,76.76508331,1667100,1335.326904,113034,542.4754639,256072,110.6270981,7921036,63.25999832,13910800,112.103981,27825493,540.1466064,4462479,1162.141968,70730,23.1794548,814024,2759.208008,491541,118.7526093,3154600,60.40444946,3157600,1147.230103,348946,656.2473755,580977,53.00617981,28967800,14.00862312,1548635,26.87623787,4882500,106.1236496,5675100,199.2554779,450170,53.72141266,4194200,293.3617859,2813000,240.2063904,3530900,544,496957,10.14837742,7139441,180.6186981,968200,86.30999756,1476200,2902.438721,109706,6422.225586,80188,2326.599121,859628,98.16379547,2645400,1202.5,528775,153.5041809,518781,288.4599915,1197700,221.8192291,1083100,72.31632996,2281500,30.78102684,10906900,4598.277832,106906,97.85954285,1850700,351.8676453,941762,80.40112305,2906700,80.90000153,1560993,370.7099915,1334400,291.7506409,2463500,106.1254883,1547100,3547.906738,73030,81.46126556,6330600,3.409989119,293290,138.030838,1656300,43.82703018,18579600,135.7095642,167669,193.8847809,2786200,48.17539978,10775000,230.2174072,614200,54.07823181,2891700,138.3648682,80009974,75.30999756,3095400,26.66303635,3955700,71.55408478,1886318,131.9474945,2192200,70.88761139,329621,93.25749969,964800,106.1596222,5501400,229.2418365,3511700,289.9299927,449100,41.69007492,2658600,2177.440674,3898797,48.04000092,4018900,87.92855835,2795000,4801.766113,1237721,70.07273102,3946900,216.2799988,706100,278.1639709,4557300,209.2404938,637549,292.5,2494100,27.86446762,3899040,48.03331757,29311800,83.48000336,1946600,34.79044342,15551100,149.0731964,2575600,240.9078674,4542734,23.4647274,5690000,75.01540375,3316000,44.62119293,5825300,400.7138672,684936,49.47336197,1267830,69.64299774,8678700,136.5876617,10428000,4022.628174,112511,43.86999893,3248300,41.99206924,6600700,38.38064957,8183300,104.1999969,2638000,69.51999664,2683800,178.2696381,395840,11.37608051,11304882,5752.293457,629443,59.64347076,4266200,124.4400024,3983600,383.8301086,1342400,914.6481934,356830,125.621666,2481000,80.80452728,3587200,115.588623,150464,127.578537,1803700,108.9371414,1036447,2859.246338,5841282,124.5951462,1712900,140.5088196,3234300,40.39367294,2240065,237.7170715,5077100,94.7829361,9592300,2138.261475,208012,133.1761322,2892100,130.6199951,1503300,1091.404175,156914,16.56727791,12125600,89.05966187,2125995,351.1313477,390526,146.8726349,1775000,47.96764755,5471900,3259.422363,831363,415.7077942,436700,154.8047028,1033700,508.7498474,833012,783.7615967,157437,47.5785141,1412777,99.29598236,1533700,21.34433174,8117700,30.201931,1047607,89.62911987,3678500,108.1600037,675100,39.74757004,6996900,121.3499985,2392800,136.3417511,4345500,39.82118607,5923700,194.8452148,1715100,85.58190918,3138200,51.66877365,749862,673.552063,178133,1410.421143,430951,241.5474701,858900,373.0448303,344500,62.71977997,15490300,127.3605804,2383500,172.0687103,468892,142.3414612,1152134,480.1159058,1018600,236.7730103,2293636,78.25422668,2365400,88.90817261,4273000,30.56377029,808125,5.762750149,26480450,12.43949986,7312827,13.11260891,11930812,943.9471436,550347,967.6953735,1681816,11.62758636,5484516,108.7498474,3281900,865.9605103,441613,278.1099854,531900,799.829834,540600,56.16475296,5436800,34.46417999,4259800,54.85437775,331622,339.0399475,1057900,49.91126251,6070200,159.4164734,178499,91.73516083,502122,218.9149933,801200,240.6478577,2300900,46.92602539,5430400,47.0890274,11112100,78.47000122,9470400,149,796343,32.52637863,13440600,123.9611206,1587900,147.3879242,1459900,3295.56543,1351968,134.1422882,1752700,556.0197144,6158229,10.31567574,74558900,435.6966858,469248,33.0252533,23810400,973.7440186,411010,188.6859589,1159673,38.88399506,16275400,467.9471741,254300,232.1554718,2990600,34.06401825,3447500,614.8601074,33478,359.8370056,537153,183.6999969,653900,96.84269714,2284100,168.6071777,973209,840.7229004,872910,141.8699951,3091900,1198.829956,206100,60.1299057,4098200,32.10740662,7499100,18.23221016,329000,5465.36377,111265,31.50229263,3525400,810,491600,25.51467133,1649492,531.359436,1500119,94.36273956,1105000,95.46569824,793072,454.6125488,203733,146.3000031,2419000,278.3870239,333787,64.48999786,9668100,58.47595596,6031348,714.9733887,273441,86.80000305,1262311,9899.036133,54771,74.47892761,2095868,256.9888611,2305000,106.6600037,1582800,5437.611328,9869,104.5141449,6253472,73.18112946,3129600,423.7374268,350545,0,0,54.97999954,1393100,971.1473999,985798,73.62572479,7637300,61.20918655,4579600,121.135994,548500,22.64390755,2913975,420.2338562,26787780,31.07974434,10103800,38.08324051,34203100,102.3890533,908400,2293.491699,116910,140.8362274,43908600,139.1403351,71910000,133.0386047,1154500,346.0968323,518971,130.8802185,1325400,2670.36084,401081,263.0802917,5320955,116.0694504,935900,238.6000061,640235,369.2507019,3421100,146.5539856,351039,1566.865967,15583461,882.7719727,600100,34.11876297,12417800,45.96516418,2040600,98.3536377,3517263,11.82558346,21259100,278.270813,5502152,300.730957,2555800,338.3151245,3377900,81.85738373,505169,67.26434326,361594,170.9192963,50764,785.4974365,87236,430.8920898,1097450,128.4452057,3406209,84.38075256,2397500,248.8030701,443800,1930.178223,563698,1873.27124,117536,2192.724121,1016383,321.3834534,22605470,190.1036835,1976500,270.2903137,491560,211.2117004,126950,130.977478,249048,103.991684,1556886,74.44000244,2461200,194.9607086,5624500,14.5838747,15595400,26.91074181,10409600,1978,38651,28.73684692,5709100,617.442627,41490462,74.83999634,988500,784.5012817,118491,17.60773277,11930700,1038.433838,951693,183.4651489,2147700,328.3097534,838239,79.09999847,1425510,328.1694031,676269,369.9431458,2264300,2315,110251,802.4161377,1983383,134.4734039,117449,55.97255325,4398500,290.737854,85913,147.9993286,12399807,10.40592384,12538956,173.7406158,8876100,153.3146667,691060,124.7380905,2406400,1784.886719,1457587,1225.416016,118571,515.0800171,436100,379.4051819,610776,207.2002563,612300,77.94502258,1672100,33.08590317,3404848,712.8104858,2779015,7497.558594,382211,295.2816162,633394,2478.263916,3064916,1896.290649,2438209,1684.457031,603390,684.4211426,1276276,58.77000046,1857900,777.0314941,4196008,11.56032944,12747855,129.6466675,1934091,42.51066589,51584200,625.5391235,1208500,31.00206757,4556200,520.2979736,962633,33.40666962,5966100,30.43989754,2828400,52.40000153,1856995,208.2299957,1716700,79.73345947,2470900,64.02758026,2559000,2.537479401,109366614,378.2200012,1802100,457.4400024,369600,136.8698578,355094,4490.314453,383594,59.93006134,15578438,250.3810577,2665600,38.16735458,2393368,14.54458046,6301900,187.8763428,10210851,109.7805328,1047573,893.8234863,301323,197.3230438,881500,124.7934723,1139200,51.19487381,11717500,117.0314636,21126177,839.8057251,407598,422.8240662,341533,98.22494507,453281,503.9393616,487151,515.6524658,1534342,920,113889,162.0934448,2118700,1625.707153,468427,102.3759079,1300153,150.3978882,8256800,168.6073761,11521800,800.2905884,208199,78.94842529,1088496,85.26782227,2144079,51.84863281,4600500,29.92306137,6336000,360.9541321,204286,13.31013775,33638800,153.2599945,1316200,220.2419128,4362340,33.95591354,6270700,127.7343063,617737,18.64928055,10557300,85.6869812,4442600,584.7946777,1081200,873.4085693,75385,113.4751587,2586300,15.73788166,16870600,71.18000031,2047500,1146.384888,138959,56.46644592,22837000,44.42113495,5680200,19.40969658,13225600,72.47257233,931600,668.9396973,1962648,108.4370956,571000,141.8730774,2352658,254.5680695,12171897,217.5877991,790000,201.240509,2297900,421.7350159,581200,44.31517792,1710100,42.49218369,142008721,637.6097412,4719000,193.4952393,10927958,409.5590515,1120100,46.23503494,10189600,206.8044891,3429300,86.60581207,501594,81.0779953,9969000,606.6542358,699130,8939.699219,1318841,453.8200073,2879200,28.71291351,5956700,47.25599289,3618200,98.59142303,2725700,784.4849854,193357,83.34105682,2451400,88.84999847,2628600,445.381958,4740500,118.8935318,2167400,260.2000122,253428,235.6271515,1181200,65.36214447,2066700,53.66188049,3123530,747.8236084,460942,280.9559937,3476200,85.84999847,1103099,81.46780396,6713800,495.9201355,1073200,386.7618103,614600,400.519989,1543700,71.69191742,19236200,83.29145813,10357900,126.9185333,285443,1711.810059,295800,65.80306244,6252800,270.7834778,1074464,43.36999893,4527700,2263.075195,29762,104.25,995400,65.85218811,2795500,247.2603607,7507933,220.1408539,1904300,28.5568943,1698596,503.4611206,308600,188.715744,3519700,75.15383911,8260533,1412.60498,1993352,223.7063446,8503225,1045.976685,727488,55.02000046,5908100,35.10648346,12462700,356.4400024,505400,255.6967316,1178614,167.9925842,1276265,29.16766357,5742200,159.5674438,4260400,594.6842651,439200,213.8660126,1374188,542.5056152,259170,114.2795715,10779000,101.0500031,2543600,590.6763916,2608475,67.3649826,10017700,83.18669128,8414700,586.1647949,817800,392.4724426,47871100,313.9396362,832400,280.4745178,382384,50.12099838,9380000,26.7004261,1561400,130.8046265,1715200,37.70435333,11313600,1197.189941,123400,103.3402481,3097938,843.3226929,106956,367.5873413,336660,242.8046417,992289,176.312973,309691,368.8433838,54490,1618.740479,74771,121.1334915,712487,17.79999924,13296600,9.728713036,6745878,56.44038391,4305700,246.0188446,735300,55.62178421,11124900,33.20513153,12557200,86.13006592,797281,564.1099854,4857600,1054.068359,8547008,24.53347206,6598200,98.14936066,11547600,433.6211853,3213800,3.144907475,17744993,765.4000244,1364400,51.65489578,7182200,226.2689819,1740400,84.73416138,1649300,75.39907837,2670800,181.8781281,3037400,61.49616623,453795000,7075.290039,25500,224.9383392,34533248,25.22347641,985000,24.2803154,3373200,204.1439362,3150700,8464.958008,358145,49.53092575,12325100,546.5999756,1896758,1348.512329,22792,193.4885254,2933000,63.61951065,3324200,85.36595917,1974000,71.12999725,7175800,160.3000031,591158,430.1694946,385243,9.908157349,5570384,109.8774796,7386700,68.20333099,4963500,449.5044861,1383311,85.91409302,4270400,2219.613037,68309,55.75388336,8941900,72.8422699,531119,703.2623291,799580,458.1452942,274973,41.77208328,1375834,169.2550049,4968600,14.16458702,71655797,548.4619141,50309,187.7901306,563300,115.6496582,2351300,95.56124115,2070200,152.9225616,276154,16.73799324,19697500,268.5,2221140,126.8700027,8612300,54.8572197,2787200,158.5615082,5769200,279.9862976,2711413,142.1651764,1011104,24.5815773,81192100,74.24372101,1099600,151.3709717,8870000,174.4485321,1978800,455.9862671,1686100,536.9755249,167938,176.7610168,298902,103.2389526,2255500,504.4589844,3391883,97.04290771,20256414,313,1070775,158.7563171,1862900,119.3971786,4811300,1788.75769,211453,85.11557007,7323000,143.0879364,2041100,474.3761902,768667,705.3312378,2430876,72.01138306,4531600,64.72949219,1619100,190.8699951,1760700,362.4069214,315600,506.7249146,104623,135.5986176,2334100,1229.316895,8267,24.71442223,6314200,84.1355896,674338,818.0418701,6783375,27.45956421,4530553,264.2022705,759200,3779.126465,212621,1461.973389,832043,971.1820068,1495936,135.8240814,8307900,180.6499939,1713000,444.3999939,251127,86.53176117,703846,193.6238556,1195100,61.34999847,15623100,143.1771545,21184200,43.43359375,1210300,104.6026382,2811754,358.0890808,1875274,1656.467773,125492,125.7256851,3840800,1895.168335,281827,58.45539093,1242400,938.7556763,601900,3260.893066,4336810,17.27797508,13833400,3359.953613,14892,142.7490845,470151,265.4233093,944433,5496.01709,2311690,107.5818329,1392000,5703.046875,1571785,139.9013977,693600,187.2211914,767800,1932.379761,48806,560.0292969,4056897,32.19086456,1086437,245.5319366,6466200,42.35831833,1902800,117.5,5016412,532.4031372,993200,313.2489624,1942684,137.6932831,1616800,301.1625977,20469758,785.1713257,2009814,167.9231415,2427300,3503.019775,57053,408.1068726,7588402,87.74555206,5560700,106.7535019,1521000,32.22323227,2834118,169.7606506,460013,827.2835693,318366,507.7416992,177838,3.520551682,58510049,85.85709381,2044391,157.3687744,2021425,216.529068,691200,269.9738159,9747624,88.95839691,26751800,61.42541504,8916100,1445.681763,300426,467.3929749,178045,405.7344971,3100383,54.49510574,2068156,82.7928009,2386664,1177.729492,2648303,62.71186066,1253765,881.1364136,2485011,133.2331848,3923832,125.2843018,9537105,2445.264648,13688507,50.05529404,764603,299.8844604,1910600,158.3606262,2124138,123.0776596,1518000,46.40933228,26286300,1621.949707,1015959,773.7423706,2192793,1210.531006,666201,1109.895874,5015681,276.927887,277800,533.3499756,1439900,157.7564392,1467467,65.41503143,8371500,243.8374939,451245,0,0,127.0299683,2292600,442.4888611,1820100,236.9536285,769000,118.3000031,3123539,10001.08691,182922,67.65065002,3525100,90.72386932,3568534,173.4220581,9111522,270.137207,6546,1684.034058,2952440,1400.994263,213370,225.9111328,3271743,598.3432617,6128128,215.2423553,890600,653.9006348,1556248,17.28944206,7382500,17.60452271,2119524,117.5876846,1657000,40.00054932,1472947,69.72491455,2566900,237.0632935,1116300,177.0269318,932432,80.90076447,1935753,1012.55957,241363,2596.079346,780520,37.59025192,0,87.03170776,2878100,98.56430817,5117800,3698.823242,271535,93.82220459,249443,37.50799942,4186700,330.1881104,4931900,117.8000031,480378,77.69277954,7354200,16.37872887,52968100,58.36795044,1185300,622.673645,1083691,2910.818848,41720,187.6490936,679327,968.3464966,312000,418.4700012,273800,249.7700043,2304700,69.71604156,1434400,138.0999451,2766500,145.5308228,788312,1452.933716,116251,134.0424957,183084,95.85010529,6316100,33.92831802,14452300,104.6363983,1018029,130.9962311,5804400,66.33999634,2208723,613.6571045,158510,83.70322418,724837,92.73534393,4967000,82.95812988,970600,536.026062,3589400,232.8271027,342246,157.2202911,5427200,789.7023315,388166,475.3148193,68100,37.19102478,3230900,82.29740143,1088600,108.641983,2813934,50.86000061,1555600,330.3999939,1101126,99.81181335,2494600,179.6999969,3989976,205.0609436,1549700,327.7380676,383925,286.4169312,23820605,187.2899933,103221400,51.60795593,4236300,247.7264862,2112000,68.43000031,3113600,54.51828766,5020356,164.9299927,1078800,148.0438232,14548052,153.3351288,8665200,84.56573486,1296300,422.75,146700,41.38000107,7855900,65.26999664,17026400,24.44109726,15025151,33.82049179,5522900,157.6355438,402000,143.9890594,2435026,502.0499878,561400,3844.740723,4351042,42.5821228,1388667,495.0475464,5358100,234.4493713,2798900,128.8664551,10906800,615.5569458,1012500,61.90380859,319074,179.8000031,539437,38.39316559,13026100,1016.140625,670865,1065.672485,3155538,269.8079834,6139300,1362.029541,267946,571,188546,27.33200645,7096700,27.73483849,1626330,132.6790619,4273500,76.14730835,2405800,223.139328,706500,27.85185814,3460439,67.24894714,112544669,452.7979431,182658,115.5801239,68084,103.9971695,2292296,238.9677277,1187300,197.7685394,705900,433.3800049,2755200,40.45521164,2626500,477.6294556,307933,43.88215637,2715400,10.88358212,13432000,1005,1966425,38.42248917,23392300,130.4197693,1217700,317.7099915,402400,20.86339569,60298070,10.02000046,26018400,291.0700073,1244500,43.14216232,7670754,75.75621796,12843000,1818.84729,727246,83.38254547,2766500,48.0996666,20394400,1989,343578,521.9840698,506986,181.0189056,3423600,32.32915878,5998500,54.02473831,26134800,374,1047072,770.6943359,4562481,89.59999847,10159,52.71287918,3056700,94.45653534,2657800,371.4321899,688700,3594.087158,577516,241.2237854,391000,315.4570923,1237227,31.08518028,4415200,92.69737244,1583000,56.26391602,13842700,96.737854,22415300,206.8854523,400125,110.2102127,1304800,125.1418839,2154200,18.68000031,1443445,123.6382446,2460100,0,0,235.6699982,1568800,184.5859833,2150000
+01/02/2024,328.8201599,4603837,131.3122711,862000,110.7332382,4318485,1841.893433,3479612,185.291275,64885400,158.8470306,5584400,167.3565826,5745682,2280.156738,2064729,55.61877823,1119985,146.4900055,3416700,111.1869507,4520300,34.23061752,547838,11.31316662,7556048,78.05925751,1841500,361.2176208,1500000,23.99245262,1447024,627.9099731,1687600,186.3999939,2628000,53.1701355,5654100,2496.950195,479226,238.0583344,2008000,170.3656158,2042786,255.0700073,1214100,1197.599976,85840,66.87741852,2245500,15.88789749,4543300,73.36937714,9777500,43.22905731,6323343,223.4508057,666245,5246.265625,1186382,152.004425,425709,66.31365967,4304200,143.6416626,620148,164.7812347,531500,318.8729858,846412,228.6847839,1003400,124.0400009,1248300,112.997467,3398400,170.9773865,61850,273.3800049,4920700,150.7526093,1005100,124.4275513,774300,1684.768066,40569,223.2016907,619193,1133.564697,192040,164.3558197,4082600,8.763795853,9631800,170.4799957,91576700,163.9841614,1206800,307.2855225,3883200,377.2898254,391600,187.1895294,2700800,159.2799988,76542400,65.74500275,8947600,1748.491699,1793818,88.40000153,310762,296.325592,1647300,77.44602203,1200000,28.83333015,6403700,151.82341,253705,248.0608978,1517100,50.49045944,5098200,98.07900238,2817200,83.5,4805100,111.5137482,1323400,70.51999664,3476100,361.1000061,308874,209.1603394,377196,1339.195923,128664,876.6384888,1040200,518,464724,110.947197,638600,317,420057,731.0489502,3831337,423.2226257,5324238,167.9467773,1716200,117.5703049,19411000,193.2523499,648300,120.2793427,1148400,252.6999969,519400,199.822113,3028300,10425.53125,2269904,2798.149902,176500,209.8099976,10679200,1169.088257,4747961,452.1340332,737986,32.14299393,57084800,573.7386475,1177117,93.92196655,22610,58.01361465,5448600,145.9370575,30614570,39.10417938,1524372,2336.221191,3311431,37.43333817,2862100,28.02674103,7397296,147.6796417,601518,164.5501404,10093827,7.807434559,11350614,69.34195709,2374500,330.4445801,1005230,244.4606934,745085,234.5296326,3146300,134.1101227,135403,24.46924591,3641700,553.2324219,4226970,54.74154282,1783500,85.50889587,1448300,3791.259766,37339,710.8998413,374617,364,674493,247.8300018,955500,53.43412018,3594600,4955.124512,139037,3507.860596,196500,27.45433426,11208700,179.0200043,767300,754.8807983,626600,375.4864502,2697360,512.8291016,1967030,86.69377136,875674,45.25956726,20416300,475.7910156,103069,57.5857048,861271,103.1636963,1772022,48.34529114,9865002,75.82176971,345971,3202.591797,438976,285.3375549,374118,632.9945068,758860,465.197876,61323779,263.6334839,340022,196.1755066,1169000,1283.429932,871972,366.2417297,1037915,568.9119873,116939,386.4400024,2947100,77.12200165,1346000,1335.326904,149241,533.4841309,363979,111.4258423,2371748,64.81999969,10527000,108.906723,34871062,534.5491943,2091273,1174.638062,13319,23.21699333,343605,2725.217773,764250,118.6094666,5190200,59.30535889,3050800,1141.234253,401654,613.263916,1443979,52.90237808,21178700,13.9156456,1271072,27.3372345,3649000,102.1485138,4648400,198.8708191,440044,54.58550644,5211600,300.5710754,3196300,240.1573792,2030000,527.5,466181,10.03910065,11063776,181.4832153,1217400,86.19000244,2176600,2908.435303,163641,6397.236816,3834,2328.598145,469179,100.7119675,2388200,1164,941573,150.5060272,239135,290.519989,1056000,225.1065979,651100,73.59007263,2716400,29.35022736,14839400,4613.271973,86754,99.75106812,2111100,349.3685913,431650,70.27568817,7420100,78.19999695,1482919,382.3399963,2349800,297.9259033,2981900,105.9051819,761500,3487.941895,30672,83.31882477,6904600,3.385134935,162440,140.6821594,1955100,44.00594711,18583200,132.1119537,219249,193.837677,1616800,48.8404007,13430000,233.7481079,529300,55.66765213,4020900,136.7158813,22662060,75.30000305,2548200,27.0829258,3491100,70.65465546,1790152,131.2064209,2016800,70.34805298,249712,95.37999725,1128800,105.6946335,5255200,233.4191895,2071900,294.5499878,413100,42.22253036,2380600,2142.449707,6017930,49.20000076,3162500,89.53085327,2641400,4963.657227,710689,71.47888184,3524900,219.5399933,390900,280.8457031,3218300,206.8423309,577083,299.3699951,1853600,27.2742691,4195790,48.03331757,20635700,84.59999847,1694900,35.35565948,13146500,152.271286,1486000,238.5087738,3121254,23.21951866,5138700,75.75466156,2530500,53.03918076,12192900,396.2171326,547266,47.95356369,2176495,69.22159576,10532300,137.0138397,8641100,4110.598145,145336,44,3434300,42.87379074,4581900,38.98862076,9865500,107.3000031,2171800,69.94000244,980500,179.3310547,304984,11.71261692,27542515,5770.281738,234068,59.79788208,3643700,126.9000015,3222400,383.9275818,1485600,902.6724243,387828,128.8083344,3381600,83.63191223,2729300,114.5887222,57100,131.3941956,2259800,108.9371414,748366,2903.726807,4696016,123.3727646,2505700,144.8545227,3159100,40.27571869,2107380,242.8893585,2711700,95.77960968,8484800,2072.315186,237498,136.3903656,2550600,135.6300049,1657400,1088.40564,200931,16.85384369,5702600,85.21139526,1777714,346.9346008,347398,153.5112,2116600,47.91395187,5039900,3339.408203,567370,422.8374939,413700,159.2323151,1108300,497.9593811,1084047,783.7615967,287585,42.65149689,3843988,101.2268906,1316700,21.3302536,4416559,30.34721947,956618,91.46230316,2745900,112.2300034,891300,39.53947067,7886700,122.5999985,2478200,136.6786804,2717200,40.43202591,5670700,196.6243896,1129800,87.35189819,1625100,50.64323044,728943,663.6246948,188939,1413.417847,851364,247.4690247,632200,366.6880798,368100,63.47264481,2821300,129.9755249,2451200,172.4273834,309853,138.9428406,1133352,482.0521851,997300,234.7757568,3365201,79.48118591,2145600,90.87572479,2724600,30.41985703,612427,5.638243198,34480900,12.33870602,4902179,13.09844685,9346213,934.4678345,241162,982.0878296,5228306,11.62295628,4089296,107.6125412,2569600,858.9608154,254091,285.5799866,473300,815.7922974,535500,56.883255,4260800,34.13316345,3653000,52.9574585,299543,340.177124,121800,51.51298141,2422500,157.417511,146449,91.73516083,800852,222.9785309,574300,258.7296753,3663800,47.97498322,1863200,47.9979744,2676100,78.70999908,5020800,145.6000061,557802,32.72260284,5605700,121.3706207,2104000,150.557663,1960900,3321.561768,1157701,135.6560822,1393600,558.6188354,7748883,10.65014267,81065800,425.499115,116876,33.80453491,9247800,964.7462769,325048,185.8876495,848796,39.364048,10854300,476.4522705,174600,232.7904816,2417100,34.65837479,2880800,615.8598633,27000,354.8392944,309072,185.8600006,436600,96.84269714,529614,168.4072876,833148,838.7235107,1052125,143.9400024,2337200,1243.170044,159700,60.7190361,4684000,31.67605782,6436600,18.58173943,202000,5545.296387,60418,31.60957718,2634700,798,606959,25.32907486,1020929,521.7637939,857324,95.76338196,604900,93.36862946,1013606,447.6184692,316822,147.8899994,2311900,274.3886414,425096,66.44999695,9622500,61.50521088,5445212,711.4735107,211746,87.5,1000451,9939.011719,34893,73.48052979,1585431,258.8121338,1715100,108.4400024,1334400,5577.549805,1127,106.8740311,6190572,74.16871643,2593600,427.7349548,397737,0,0,54.65999985,1383700,971.2473145,660994,73.53165436,7698000,61.1337471,3855500,118.4039841,598900,21.73664093,6828591,425.8809814,47106298,30.69710732,5168400,38.15195084,21343000,101.2891693,1115549,2223.507324,100427,141.7400513,25526900,140.1930847,40466500,135.3534851,804600,335.8051147,588822,132.9235382,1665000,2616.394043,193711,260.681366,2882339,117.5459366,708400,221.6000061,617651,369.0968628,2138500,144.1547241,455418,1585.05249,22807519,909.3840942,349000,33.90820694,7803800,46.90418625,1043700,96.80435944,1414037,11.57476711,34530900,271.4837341,4823908,310.3575745,1739800,345.130127,2439100,81.24736023,254875,66.92376709,276149,170.9192963,125958,771.5064087,34259,423.8938293,543836,126.4476089,3465295,84.48748016,3317400,257.3457031,778000,1910.191772,336167,1885.266602,61884,2186.724854,647518,325.6319275,27668691,192.8512878,1541800,262.6990051,564496,209.6908264,125528,130.7839203,188195,105.2915878,728632,74.41000366,1861300,190.1893616,7819100,14.6506424,7500900,27.12632751,11987700,1982,56299,29.20049667,3024200,610.4511108,52940246,75.73000336,742500,776.5063477,70355,17.79095459,5535500,1024.44165,465826,188.1005859,1776400,316.3166809,2338532,76.15000153,850054,336.1298828,543689,367.7512512,3045500,2290,337281,795.8193359,1222320,130.4742126,93503,57.08683014,2302900,293.7351685,126051,145.6501312,9691102,10.35936546,9367206,176.805603,4669400,151.4157104,284238,127.0892258,2380800,1785.886108,908490,1177.438965,254956,527.2800293,457700,377.4056702,1033154,215.7037811,920000,79.39416504,1209700,32.73293686,3363743,700.9552612,3900746,7471.567383,419588,285.0857239,679999,2350.302246,3165826,1877.812378,1301756,1710.448608,399648,683.421936,598050,59.15999985,1402300,775.0324707,22817656,10.81535149,55872649,125.8511734,17812393,42.7869606,38819900,627.0551147,1034100,31.49162292,4823300,510.9070129,1719727,32.03608704,7882100,30.63367081,3565400,52.59999847,3857253,211.3000031,921000,81.8600769,4281300,65.69654846,1409600,2.484301329,107075920,383.8299866,1630100,467.0100098,311700,135.2737427,388593,4478.321777,216124,58.87129211,7538844,245.2467651,2916000,38.01357269,1733914,14.77427959,7552000,184.6767578,4602793,111.5563049,1258417,885.8251343,277225,198.0986481,881200,130.8195038,1629100,52.49685287,5815300,114.9317932,11648895,835.8066406,309475,422.8240662,315588,98.32488251,192600,502.9394531,338866,512.6544189,1614568,916,93176,162.9145355,532000,1620.211426,687744,101.5760956,3633588,149.886795,8012000,167.9981537,9354800,770.7983398,157725,78.59886932,966092,83.8683548,3719476,52.66291046,2131000,30.4370079,8024300,356.3392029,180374,12.98036289,42359000,154.5200043,1125300,215.8450623,5631402,34.53205109,8337700,126.1351166,908241,18.94471359,5044400,87.24079132,3807600,589.7759399,890100,856.4200439,43310,115.782753,1939700,15.84019661,16474000,72.83999634,1961000,1134.391357,274350,57.88071442,15870900,44.96990204,4087500,19.53123474,11400600,71.91555786,1043000,653.3550415,1829140,108.8101044,637400,145.7358856,2443045,250.4750061,10854614,219.5355988,765900,202.2640076,1333800,418.2382813,575000,45.3311882,1566900,42.28739548,168984386,652.2461548,2494300,188.5005035,2400798,409.9024048,1175000,47.35623169,2546900,213.9849701,3265400,87.56554413,492100,81.76972961,7633000,595.6605835,812660,8911.706055,1974778,461.9400024,1526200,28.99149513,5977300,49.12034225,5728100,101.836586,2020100,777.4896851,107566,83.77494049,2336500,89.38999939,2653200,456.9718933,3292700,120.342308,1793700,257.6000061,157348,239.4997406,1190900,67.13972473,1411100,53.85826111,2449579,744.923584,264135,286.1006165,3380600,85.15000153,1334239,81.91732025,5489600,497.864563,733600,397.1203918,652600,409.0700073,1129200,72.90155029,9887200,83.81477356,4320000,125.7192993,129193,1748.280029,250700,62.03447342,9465700,270.7834778,992757,44.70999908,5235400,2283.058105,28684,110.0199966,1226900,66.36425018,1855200,241.6612396,6715711,213.7467957,1376700,28.36231613,1305503,510.4819641,416200,188.6183929,1705300,76.39644623,3943571,1399.61792,3422452,219.0145874,5325508,1029.977051,581974,55.93999863,5619500,36.50654984,19419200,355.2099915,334400,250.3031616,1534867,163.9927521,828067,29.31962395,8121700,161.4271088,3203700,605.9422607,429200,212.8666687,1324288,529.586853,317958,119.5781708,11650700,99.01999664,3770400,578.678894,2819622,66.53909302,11575400,82.78620148,8365000,591.7265015,785900,398.5927734,30657700,319.491333,533100,291.8694153,2062116,50.34799957,6281000,27.0600605,1689100,124.7711487,3870900,37.5766449,6607000,1224,114000,102.9404755,1606892,836.3284302,100643,365.3493347,232736,240.8062286,788701,173.8156281,303698,374.8408508,113470,1608.748169,118418,119.7342682,422636,17.79000092,17118400,9.575478554,5930691,55.77603531,2879000,251.5310974,236500,56.68431473,8687600,34.26354218,11872700,84.83262634,1079723,567.5100098,3174000,1050.071899,6833639,24.89245415,3333400,98.3717041,7666700,433.0970459,2179400,3.154847622,10615074,771,886300,52.83329773,2907600,246.91362,4001300,84.97708893,942200,75.07718658,1827600,180.6035461,2250100,62.99541473,369146000,7211.310059,22200,220.2438049,25286335,25.35171509,799200,24.40841866,2134300,206.5094757,1968600,8299.017578,471602,50.31409836,6320800,516.2000122,2269138,1398.457275,38540,194.0674744,2317200,63.83390427,2844900,84.82759094,1675300,70.19000244,9565200,156.6999969,1442102,434.6675415,227448,9.855904579,5874613,113.644989,7882200,69.44999695,4170000,437.3233337,717406,87.02153778,3526400,2139.626953,76610,55.51176834,11277700,72.45559692,529598,649.5625,590984,452.7506409,343705,41.40376663,724436,169.9850006,4351000,14.25196362,16944291,516.5827637,208752,190.2381897,993400,115.0511169,2086800,97.11283112,1725100,150.3445129,445265,16.98603821,13828500,267.5,1486400,126.5899963,5279000,55.84103012,2304100,161.5440216,4920800,263.1990662,2207538,138.1661682,3682177,24.77220726,53883000,72.95783234,1117200,153.3360596,7601100,174.8987274,2839200,491.0122986,1632700,538.9754639,178130,174.7637482,2302725,105.381546,1563700,501.0653076,5096648,93.49681091,4049722,311.5,1064721,156.1339569,1055100,122.9313202,3984000,1767.772339,112259,87.40155792,5169300,137.6278534,5011100,474.3761902,409036,703.3331299,439391,73.62541962,1701400,65.88503265,1032800,195.3999939,513000,368.098053,330800,501.7276306,68557,136.0408783,1429700,1199.333496,7256,25.06343842,5334100,82.3369751,342739,805.84729,18197112,27.79370689,3195317,267.2530212,723600,3771.128174,154210,1441.487671,1193296,967.383606,901825,136.9911499,5090500,179.3999939,2204700,445.2000122,211658,86.23433685,332183,199.8202209,1134300,62.02000046,13449400,136.0428925,22810600,43.90115738,1222900,102.404686,1017288,355.4898987,1708304,1604.515747,38337,125.1931992,7838000,1889.171021,178409,59.36948395,1400000,953.6915283,520500,3287.884033,4007711,16.86152267,18174700,3399.905518,21412,143.31073,351673,265.4233093,937248,5480.037109,3169322,107.8845367,1093600,5685.062988,953101,142.5208282,597100,190.6269989,823400,1956.265503,38003,567.8269653,3729849,31.75486374,946664,254.9642792,2080100,43.26787186,1269000,115.9000015,3257871,541.1377563,561900,320.245575,1065994,140.4710846,1728600,298.7628784,55868176,773.7775269,1393893,170.5825348,982700,3517.015869,70783,405.7080078,12726603,88.75666809,13827100,108.8252182,1428700,31.70697975,2484210,169.5648804,430844,809.2991943,445725,503.7437134,226371,3.524792671,50660263,82.33489227,2363988,158.8367615,1471326,223.3578796,991000,266.9763184,7185264,89.28353119,15001500,60.79085541,8942600,1459.678711,320387,465.8933105,562893,402.1386108,1410854,52.89817429,2056321,82.09369659,2422276,1173.230591,2958142,62.04512405,890232,865.947876,2143394,130.03479,3092610,124.0854111,2021967,2504.2229,28001858,52.2752533,1437522,304.5150452,1503100,158.2466125,1190680,125.1266251,996600,46.69521713,18539700,1629.946899,880061,763.9431152,1147771,1228.52417,490072,1096.403198,1783970,277.0425415,414800,540,974200,155.157135,1109486,66.33717346,4554400,240.8592377,350655,0,0,127.7539597,2139500,451.2429199,1078100,234.9540405,163925,118,837033,10041.07129,126376,68.39748383,2394100,88.92538452,4425786,176.8205109,4869288,270.137207,1484,1669.542236,5903972,1384.994385,210737,223.7367249,1672083,596.7444458,11775554,219.8234253,570400,646.7039795,1179898,17.98228073,7394100,17.83650017,2802507,116.7108002,1470100,39.604599,1240350,69.13969421,2947700,244.4146881,1036400,179.7370148,676848,78.50370026,3573861,998.5656128,124010,2591.083252,1424854,37.59025192,0,85.68845367,4214900,97.1489563,2965600,3723.809082,289201,94.60453796,243405,37.25711441,5164400,335.1879578,2004500,114.4000015,679320,79.06557465,4367600,16.70278358,71660400,59.61484528,1342000,619.1754761,714512,2860.890381,28753,186.051239,568791,986.9569092,228100,427.5799866,300300,254.8999939,2534100,67.95134735,2506900,138.1582184,3586400,145.3309021,998818,1408.965942,173376,128.9348145,211090,94.41121674,2896400,33.41563416,25481600,104.2369995,882428,136.0258331,3613900,63.88000107,1712632,606.6610107,210369,82.30484009,840138,94.8360672,4608900,84.81175995,989400,549.2034912,2163900,229.8293457,418546,158.4587097,5104000,775.9075317,301040,471.5060425,67800,38.37031555,3606700,83.34355927,1872500,106.2454681,2734875,52.38999939,1097500,322,1040960,101.1187134,1075700,169.3999939,1498582,205.7012787,2015200,318.7452698,589390,282.7192688,24091596,188.8600006,91843300,53.37031555,4048900,266.0959167,2456800,67.20999908,5561300,54.95370865,3477664,166.3300018,1105500,146.3955841,10765649,152.9233398,6542100,85.66386414,1060900,429.6799927,134900,41.5,7493200,66.73000336,12504200,23.8516674,14618605,34.28056717,3461000,161.9335022,690400,139.6953278,3706652,503.519989,551300,3853.235596,4115355,42.61512756,970774,490.5975952,4242600,239.5818176,2116300,129.3296204,6774900,635.2125854,646100,60.38809204,457227,177,231608,37.79240036,16002800,1011.144897,764845,1061.675537,3699376,273.5500793,7065000,1369.024658,150156,572,145621,28.17591858,10472000,27.55158997,1705145,132.0963593,4695200,76.24659729,1508000,227.4340973,702700,27.324543,2598337,67.19898987,53186968,452.2981567,244962,114.7896729,58182,102.556633,1095909,244.0037537,935200,199.1308899,546100,433.8699951,1484600,42.65397644,5523800,476.8303833,376390,44.67674637,2326300,10.97605133,6760400,983.5,1291068,38.54950714,19586500,132.2337646,808900,324.4500122,245700,21.49198151,14326550,10.46000004,41932300,294,767800,43.25519943,9621914,76.7130127,4311400,1812.349365,531078,85.0403595,4542600,47.03786087,27566100,1984,418873,513.9919434,337956,183.7396088,1434800,32.52504349,4693100,55.02513885,20792700,376.6000061,531369,768.2965698,2911503,85,78373,51.68283081,2392800,96.20998383,1639800,379.8658752,484300,3539.116455,967214,242.1835938,380100,313.9572754,1010247,31.73021507,4249900,95.50489044,1942200,57.45742035,5303200,96.342659,19240700,206.8854523,115793,113.0919113,1113000,126.0696411,1440700,18.33499908,1350245,125.2624817,1434500,0,0,238.0599976,1033500,185.8931274,1584200
+02/02/2024,327.3209839,3114477,131.2333221,1066300,111.3328705,3643855,1799.733765,1811044,184.2897491,102551700,159.8706818,7870400,166.4082642,2709542,2254.16626,995584,55.50256348,1092137,146.5500031,4252800,108.875618,7575700,34.56111526,677486,11.48804855,4487734,79.2098465,1514700,363.2043457,1590500,24.25248337,1694537,634.7600098,2542800,186.4873962,2948400,52.16780853,4745500,2471.970703,556946,239.725174,2223000,172.894516,672132,256.4500122,1592900,1203.400024,65415,65.65718079,1765800,15.75827503,10426900,73.96633911,4071300,42.92941284,6662215,225.9502563,548371,5342.233887,1038312,150.3369293,525545,67.09416199,2808900,145.4932251,690848,163.0999908,456900,315.2744446,339279,229.2955933,1029900,124.4100037,1338900,110.549408,2853800,170.9773865,146700,273.8999939,1259900,151.8915405,1088300,124.8187256,585300,1729.761841,89412,223.7932434,596590,1147.559448,627739,165.5468597,4740800,8.69894886,10664900,177.6600037,82134300,165.5363159,1301000,305.9884644,2585900,381.8542175,322800,182.585022,2914000,171.8099976,117218300,68.27500153,13006800,1733.495972,1500588,87.40000153,346216,288.8187256,2060000,76.23912811,1058100,28.30908966,4652300,154.819931,55520,246.7324982,1934600,51.00315094,5413200,100.5956039,2223300,83.5,4491300,110.5940933,1853400,71,4298900,365,212569,209.1603394,199706,1345.192139,67185,876.7564697,896400,521,178498,109.011673,774700,327.5,1423826,731.8487549,1260644,425.7192078,5237718,165.0337524,1446400,119.9540176,26689000,192.6710052,693200,118.4738083,1201200,256.9899902,361900,202.9587708,3393000,10355.56055,2943228,2821.889893,167700,209.3800049,6275300,1171.587524,4392369,449.9343262,1537393,32.06634903,40416000,570.7399902,480248,94.32164764,18379,58.0819664,2668200,150.6137695,31830750,39.58706284,1919704,2361.685791,4018080,37.23276138,2688400,28.43809891,4588610,148.8786621,1378890,163.7508698,5397455,8.066662788,13327203,69.75669098,2399700,324.6472778,1758850,241.9611053,468449,229.5361176,1724300,132.9781952,117216,24.34260559,2737800,549.7341309,2645098,54.52076721,1067400,85.57510376,1370800,3786.264893,23883,716.8989868,174481,364,814689,243.7200012,861400,53.55929184,4148500,4936.481445,177557,3510.758545,197600,27.79955482,12945800,180.75,868500,757.833313,509900,379.0834656,2969575,507.8327026,3879810,87.54257202,916523,45.296772,27991600,476.290802,39114,57.14497375,943256,103.5635605,1233475,47.72384644,5384986,75.93391418,333511,3206.590088,396177,286.8367004,528149,636.4917603,149688,458.2546997,49932383,269.0300903,402208,196.2825317,713700,1281.930664,1213344,365.2424622,323730,572.9113159,89949,390.75,3806800,77.02285767,1090500,1343.322998,92369,535.4820557,297118,111.0264664,498077,64.37000275,10866000,111.2547073,29190956,529.1516724,3879558,1199.630249,62761,23.40468025,559967,2741.213135,569077,119.570961,3320400,57.85202026,2344400,1121.247559,231099,618.2620239,384846,52.91191101,19283100,14.10160065,1206845,27.16205215,3680600,100.5545654,3845000,197.6206665,356797,55.75400925,4190800,307.7998657,4661500,241.8633118,2094600,501,1415577,10.15787888,10930309,179.5674896,1178100,85,1803000,2884.448242,73066,6422.225586,4486,2332.595459,552274,98.22727966,3629900,1178,466793,150.3061523,187002,296.5499878,1275900,227.6308441,697500,73.28361511,1635600,30.17858505,7396500,4618.27002,39872,97.38911438,2343800,350.8680115,387382,70.87804413,2667600,77.59999847,1600105,319.2099915,4973200,313.9408875,3376600,107.4855804,780700,3512.927002,26631,81.86761475,6441000,3.405018091,186270,148.5886536,4184800,42.46155167,25234100,132.7115326,257375,194.5535431,1583700,49.64559937,10680000,235.3643188,642300,54.6553421,3221100,134.4672699,17772500,75.41000366,2265400,26.67258072,2998100,72.55344391,1213521,133.0785522,2128100,70.66435242,298160,94.07250214,998400,104.9829025,4610200,231.5177307,1267200,295.9500122,244500,41.86756516,2261600,2131.452637,2899685,50.02999878,4074200,90.48659515,3131800,4859.727051,513834,71.50818634,3304700,218.1699982,426000,282.6864014,3629600,208.4411163,567334,303.5700073,2374500,27.30556679,2428875,48.03331757,20533100,83.94000244,2197000,35.59929657,13400800,152.7052917,1349200,235.7098694,6959688,23.1534996,5345500,75.76438141,4500600,52.0384407,5601500,396.7167969,810208,47.71360016,1621271,68.4443512,10539900,141.0439148,12839100,4058.615479,69672,43.40999985,3733600,41.91859436,3650000,39.20435333,7513500,109.5,2561300,71.41999817,1001200,178.5591278,253470,12.12478065,15314180,5762.287109,271388,60.18392944,4474200,134.3099976,7697200,382.8743896,1666900,895.6864624,328006,147.0099945,6721200,84.15839386,3683900,119.3882523,90953,131.5294189,1797200,108.8627014,621720,2935.213135,4684361,121.2675705,1276600,144.421936,2438100,40.23035431,1567859,244.0783691,2819500,95.84868622,9321300,2054.32959,146833,136.9971771,2052600,138.7100067,2452400,1092.403564,114050,16.39712906,6221400,83.86201477,886091,346.5348816,329699,155.6685181,1407000,47.80656433,5720200,3319.411621,265814,411.6503601,637500,158.5562592,881000,492.1645203,3342026,773.7646484,64694,41.55660248,3340403,98.97573853,1437400,21.28333282,5319499,30.61055946,821017,89.99388123,2519400,111.2099991,640900,39.06650543,6951300,120.9599991,2559700,135.4102173,2547400,40.66473007,6097500,195.9363098,1180000,85.77019501,1978400,51.98575974,478032,659.6268921,674324,1355.482666,482247,247.0439453,641400,369.5272522,392400,62.15281296,2000600,129.4158325,6052700,170.5773773,280827,138.3431091,374440,481.7505188,1005200,237.4720306,7485073,77.36444855,2836000,91.08895874,2128600,30.41985703,442486,5.618249416,24426876,12.30846977,4252806,12.91079617,10476329,931.9732056,147735,987.8848267,4128880,11.29431057,8221276,105.9400635,2927300,854.9610596,786424,290.3200073,473700,813.0354614,457800,56.14608383,3127700,34.11369705,3834100,52.21433258,275462,340.5693359,81900,50.81338501,2443300,159.9161835,1798081,92.93430328,440625,221.4957428,503900,264.1376343,3172800,47.31644821,3296800,47.02409744,2182700,86.08999634,11803000,146,564287,32.0965538,5819500,121.9986191,1247600,150.0906525,1969300,3303.564209,1432527,133.2971497,944200,575.0135498,6384180,10.68534946,73130900,428.0985413,245732,34.19660568,8593400,978.7426147,496309,182.4897003,1417457,39.28566742,14120200,478.6153564,210700,233.1849518,1999200,34.16617203,3897900,615.9598389,16750,357.3381653,517931,185.2299957,619800,97.14220428,2469007,169.1069031,801533,845.7213135,829204,144.8999939,2565300,1255.300049,121400,60.15887833,2778700,31.7416954,6420400,18.25110435,217000,5475.355469,26556,31.01464081,2561400,803.5,801820,24.86019897,1031039,505.3712158,1449751,94.58535767,519700,91.77088928,1243599,436.6278687,417237,141.8200073,2620100,276.3878479,349918,66.44000244,8320000,62.09609985,4238305,710.9735718,230882,88.80000305,753062,9859.057617,30836,74.07954407,767630,257.2604065,1949400,107.6699982,822400,5857.427734,36242,107.7659073,6103864,73.72980499,2446600,425.736145,350222,0,0,55.27000046,1114600,968.7492676,646319,72.40270233,7588800,61.10545349,4384300,119.2028732,448200,21.83587265,2496063,417.3853455,38502040,30.85016251,4246800,38.1912117,19818300,99.03941345,734003,2217.508545,33082,142.5643921,42136100,141.4047394,62499600,135.0783539,945800,332.3192749,531631,134.0925293,1455200,2612.39624,111192,260.2815552,1479484,116.9631119,722000,224.3999939,649834,372.9526978,2180900,145.554306,492451,1610.034424,13838549,958.5671997,597000,33.27655792,7243700,47.01686859,1279500,96.90431213,2634628,11.69553089,24041500,269.6871338,2365188,305.189209,1280100,342.4079285,3697600,81.87644958,389848,66.43182373,256960,170.4195404,68557,785.4974365,43207,429.3924561,436193,125.2490616,4579351,87.64109802,4470000,258.008728,324200,1875.715454,437156,1885.266602,68418,2166.727295,754828,324.8821716,30252960,194.1355133,1625700,262.299469,756362,210.4512482,91912,131.2677765,146419,103.6917038,998687,72.44000244,4242500,189.0326691,4317700,14.69833374,7301400,26.88262367,7193000,1992,42979,28.95447731,3126100,613.3475952,48044233,76.13999939,1090900,789.4981079,216262,17.7817955,4375100,1018.444824,619505,187.3706818,1761400,308.3213501,570430,73.69999695,7185501,346.2223206,793361,370.7357788,1784700,2410,206215,802.6160889,1236484,132.9737091,634836,57.4250946,3097600,291.736969,45877,146.9496918,8599173,10.28952694,7954713,175.7555542,4055400,153.6144714,3045226,126.0802078,1810900,1776.891724,2173998,1183.436279,106142,527.1400146,607800,377.4056702,878838,216.2328491,463500,78.51502228,2411700,32.94863892,3350395,698.9568481,2225542,7491.560059,309297,274.2900696,252339,2351.301514,1884292,1868.822632,1650288,1716.446655,627414,679.425293,640839,58.34999847,1148100,774.8325806,10795693,10.69440079,23363148,127.4492722,23752897,42.03700256,53683500,633.713501,1287300,31.08679771,3369400,507.710144,508376,31.19696045,5693200,30.52294731,3536600,51.90000153,1048062,210.75,586500,83.6072998,2395600,65.54483032,1562100,2.481642485,80476175,383.769989,1773500,469.8900146,453600,135.4732513,419010,4462.331543,212618,58.85131454,6503014,245.7362061,1391800,38.09046555,1487416,14.54458046,5836800,188.9762421,1086154,112.6559906,1294202,904.8213501,412294,204.6963654,1312300,130.6999969,1332600,52.90493774,5413100,112.9821014,16034960,838.8059692,668274,421.8244629,37367,97.72532654,360444,500.9396973,128746,523.6470337,1307648,926,73669,161.9077454,500900,1586.738037,336188,101.9759979,2641435,148.2304077,8295900,168.9651489,8607600,767.7991333,51014,81.3952713,2623855,84.36816406,1032598,52.1326828,2250800,30.12292862,5962900,354.6910095,154163,13.16357136,17466700,155.6999969,541800,214.4460602,3694596,34.43146133,5809400,128.3339844,836738,18.6308136,5260700,88.5966568,2798700,594.9146118,854300,874.407959,62241,114.6852493,2485800,15.7750845,20964500,72.79000092,1833900,1153.381104,3369528,57.46308136,17544900,44.42113495,5814700,19.47513962,12678900,72.6516037,869200,650.3580933,1476407,108.8886261,428400,145.8115845,2373421,253.0706177,13608096,216.8438873,617300,199.8694305,1098600,413.6778259,421600,44.91338348,1248600,42.27240753,89965838,659.37677,3019200,187.8012848,3452005,406.2781067,973900,46.36805725,1872700,213.2659302,3304900,87.0856781,426130,82.40740967,7629000,609.152771,304825,8873.71582,3966180,462.3999939,1144200,29.17401314,4983000,48.76293182,3882000,102.4740295,1496900,781.4870605,118130,82.22536469,3034800,88.19999695,2025800,456.6347351,2050300,120.4175644,1198500,259.2000122,161536,240.9249268,1222300,66.70261383,1324100,54.93405151,3770724,752.173645,337368,285.111969,3971600,87.40000153,1408604,80.61658478,9615300,500.4439087,691500,394.2200012,682700,436.0100098,1959600,73.21586609,8314800,83.37709045,5051900,125.7192993,133526,1772.900024,304900,62.60402679,4792900,266.2870789,1071622,44.88000107,4084200,2263.075195,16229,108.9300003,921900,65.38844299,2293900,240.8613739,7416215,219.3599091,1065200,28.39937782,997585,514.8389893,426900,188.2484436,1742500,75.56803894,4440030,1366.151001,1929318,220.2124786,3283282,1049.976563,613391,55.34999847,5481800,36.19153214,10858900,354.8800049,369900,249.104538,431425,159.3929596,411577,29.31013107,4420300,160.2708435,2301100,627.3825684,481100,213.8660126,1429852,531.585144,229420,119.6065674,10175600,97.5,3352300,581.6782227,1543428,67.19583893,11434100,83.21529388,7728600,580.720459,576900,405.9371948,28256700,321.918335,568900,293.8684998,1327152,50.00999832,6098000,26.88510132,1932400,126.4381561,1998500,36.76125336,5103400,1210.109985,108900,103.140358,1215610,837.3276367,95856,364.5101013,210925,241.8054504,644248,173.1163788,163349,374.8408508,165340,1604.751343,41622,121.1334915,317218,17.73999977,13019200,9.652095795,6267943,55.34616089,2556700,250.8860626,195700,55.16641998,14952900,33.10890961,17116100,83.5351944,1674215,564.6400146,4032800,1039.581177,4788848,24.42962646,3419400,97.35665894,8966900,433.4465027,1616400,3.128813744,8558087,781.2999878,974800,53.30076218,2890900,242.8988647,2538100,85.35605621,857300,76.09966278,1340800,178.4337769,2097100,66.12683868,476578000,7319.97998,25200,220.6433258,13570502,25.35171509,906000,24.33943939,2296000,208.4290619,2136300,8309.013672,261480,49.34880447,7480300,505,2040111,1408.446289,16957,202.2321777,2262400,63.65678406,2391400,84.9692688,1818600,70.83000183,9865400,156.8000031,1505741,433.0231018,224923,9.872121811,3387410,113.9007568,6499400,69.82066345,4720500,441.9162292,402491,88.3718338,2051500,2139.626953,92391,55.24060059,8412400,75.49376678,1447927,654.5592041,473209,456.1472473,391398,42.1403923,2342550,172.5299988,5080600,14.00925159,14524382,522.5778809,136538,192.4789581,911700,115.687645,1946200,98.15992737,1665100,149.9446716,882628,16.51971436,26253900,273.5,2351150,124.5899963,7930600,55.0558815,3219500,160.857193,5307700,269.1944885,1523532,137.5663147,967767,24.44541931,51718500,73.23001099,852600,152.286087,7937700,176.8365021,1791600,501.0056763,1165200,539.9754028,266148,173.9648132,752448,104.6311417,1641300,502.462677,1847498,93.34697723,2674240,312.5,408245,154.4399872,805500,121.8098297,4195000,1774.767456,144383,87.12049866,5036000,140.1733856,4080500,474.8760986,2494187,692.8430786,622009,72.66093445,1530500,64.54159546,924200,194.0200043,523200,364.9450073,343700,510.7227783,115049,134.6852722,1580600,1204.330811,6401,24.57292557,4400300,82.836586,238568,813.843689,7610986,27.9981823,3337260,261.7486267,730600,3827.115234,168917,1445.484863,849188,959.9868164,1608350,136.9158478,3702200,178.7299957,1001700,448.6000061,334169,86.27152252,439901,204.0509033,1131700,62.41999817,14618900,136.602066,10442700,43.28437042,1346700,102.9042282,899408,351.4910889,1560715,1608.511963,39820,121.7221909,5004300,1889.171021,116690,58.39009094,1128200,941.1453247,752000,3306.877441,2693677,16.93556213,10951200,3443.852539,24893,143.3575287,306445,264.423645,1265761,5402.13623,1878438,109.7787933,1116000,5709.041504,1290579,143.8938446,925700,188.8551941,617600,1996.733154,67303,565.6276245,2012301,32.58556366,1115750,259.8113098,1710200,43.05270386,1134400,117,2604901,544.9152222,489600,317.8467712,645437,141.0305939,1956200,310.161499,97473550,775.5765381,655709,170.4156952,801200,3463.030762,75462,405.6080322,8801630,88.57369995,6067800,105.199707,1366500,31.53802681,3392965,171.7576141,351158,797.8091431,267706,502.7442627,263857,3.655323267,39275393,80.53240204,1875398,160.1481628,2044525,217.3512268,1222900,274.969635,6317374,88.92015839,11366600,61.44493484,9803100,1479.674194,1046871,466.8930969,140078,404.5358582,1390487,52.49894714,1369496,81.29473877,1999943,1167.231934,1337082,63.06428528,1334621,861.3513184,1846359,131.0343018,1710288,125.6839371,1177540,2469.747314,21342874,50.69232559,751173,305.4115906,1526400,158.341629,1119321,124.1535797,940800,46.69521713,19020900,1624.94873,465230,764.3430786,2656215,1240.519409,527133,1096.403198,1857705,279.4877014,163200,552.0499878,1274100,159.7558746,282449,64.59642029,5652100,242.3583527,380136,0,0,126.4159241,2028700,448.1143494,1552900,236.4537354,291390,117.5,801899,9946.108398,95630,67.44265747,2372300,88.82546997,9341533,177.0204315,3046540,267.1577759,3059,1667.543457,2988688,1400.994263,362359,226.1360474,1261769,594.5462036,4181617,218.4274597,441900,647.3037109,889389,18.17123604,7967000,18.24460983,2362242,117.0713043,1210000,39.29174805,1434008,69.30960083,1880300,242.3930511,1168300,182.640686,802241,78.10417175,1325074,1002.563965,91937,2567.10083,1111354,33.05478287,600,84.54109192,1957000,95.45056152,3140600,3678.835205,139150,93.11810303,283048,37.8301506,4357600,336.65448,1159600,116,2371234,78.22077179,3831400,16.50834846,33248500,58.63244629,1359500,616.177063,567113,2905.825928,24090,184.4533691,441193,995.8899536,188100,432.7399902,177000,217.3899994,9354300,65.41332245,1745400,138.7118378,1315000,146.5303497,2050428,1396.974854,203626,130.2232361,166797,95.63180542,1809000,33.68113327,11487000,105.0357513,1296741,137.0336609,3775800,64.59999847,3297345,605.6615601,89108,81.90529633,699808,95.27576447,3973400,84.3458786,855600,548.7957764,1327500,229.3296967,574670,157.7566071,4164200,776.9071045,401413,467.7720032,59100,38.36073303,3238000,83.28543091,1703400,104.2483673,3608505,52.59000015,940000,323.7999878,679648,100.9990616,1028000,176.3000031,2728012,208.4178467,1478700,318.2456665,608107,290.6142273,47106808,187.9100037,110612700,53.11585999,4093200,272.0322876,1874800,70,8032200,54.24614334,3260710,167,1120900,146.7951508,9421234,152.4541321,4922400,85.85353088,922200,430.8599854,201600,41.36999893,5737800,68.06999969,18671800,23.99565125,11139706,34.09278488,3557300,161.526535,444700,138.3972626,3310868,505.3299866,590300,3862.729736,5156877,42.74711609,968416,493.586792,3804500,238.6783905,1994200,128.8210754,4343000,643.9035645,491300,60.68384552,339240,179.3999939,956849,37.74619293,11269300,1005.149902,592320,1056.179932,4199479,273.6784668,4848700,1353.036011,181191,578,61833,27.72220039,6077000,27.50577736,1066950,131.6761017,3639600,76.29624176,1069200,231.462265,1036900,26.77805328,2510972,68.52759552,97733838,452.7979431,72372,115.7996902,50255,103.9624634,1058198,245.1514435,549500,198.4845276,427500,424.6799927,2181300,43.92590714,6605400,489.8148804,604467,43.85377884,1827900,10.95755672,6442200,992,1035135,38.22288895,21548600,133.0862427,1040100,320.7399902,516600,20.9281044,11317626,10.25,16110600,294.7399902,1348400,43.82791519,7315396,74.91197205,2560100,1811.849609,1004798,84.75120544,3900300,47.45293045,19329000,2188,679048,510.9949646,298004,183.5348206,1696500,32.4597435,5021700,55.43706894,21670800,359.6000061,805390,774.6906738,1982039,85,17129,52.06266022,1678200,97.85109711,1539600,379.3879395,620100,3513.130371,1372215,245.2882538,465800,317.4568176,1460718,31.20849991,5045900,95.19077301,1225200,56.21693039,3901800,95.94746399,21973400,206.8854523,43182,113.1311111,1642500,124.4267349,1823800,18.64999962,2338792,124.3470154,1058500,0,0,244,1362000,185.7948456,1177700
+05/02/2024,327.3209839,2999092,131.0852814,2374500,106.4358215,5898503,1774.633911,2513705,186.1043701,69668800,162.3255615,6486700,163.5133362,6117158,2245.169678,2198079,55.83184052,744314,144.7799988,3010900,108.4288788,5670000,34.58000565,475630,11.41634655,3928998,79.55217743,1803900,360.6625061,1787300,24.34070778,1292262,630.5,2131200,186.9339294,3193700,49.610466,10606300,2499.947998,793209,239.2145081,1733200,173.5860291,557583,252.8099976,1336000,1201.599976,60681,64.29503632,2619800,15.28608227,5550500,73.49456024,3068700,43.10919952,14782662,223.4508057,516169,5110.310547,1260898,147.3179169,1099764,66.41965485,2929300,145.2593536,590174,164.6150665,563500,311.6758728,360384,232.763504,1535600,124.6100006,1405700,105.2081985,3891700,170.9773865,1501925,275.5799866,675500,151.3703308,1331400,122.9899216,598100,1739.760376,304888,223.3381958,572529,1153.556885,259557,168.4113159,5749100,8.541459084,21050900,174.2299957,76349200,165.0914459,1396300,304.8334045,3563300,381.24823,395200,178.7731171,2489100,170.3099976,55081300,68.24250031,7920000,1719.999878,1039532,88.09999847,693585,292.9771118,1412200,75.03222656,999900,27.90654564,5604000,153.2217865,255584,208.3612213,7998200,50.77145386,4179400,100.4688034,1701800,82.23000336,2699700,107.4527435,1316200,73.26999664,7258100,366,394327,209.5598907,384019,1341.19458,177558,886.0615845,950100,541,311850,107.1049118,780300,327.5,1190733,728.2495728,1731718,425.2198792,4789526,160.2541351,874900,121.7920074,22045000,189.8418884,1091400,116.7066879,1205800,257.4700012,322300,202.4966431,3099300,10355.56055,1682816,2803.97998,134700,206.6300049,8682500,1178.584961,3442213,461.9325562,2200579,31.60647964,43573000,550.7491455,157874,93.52230072,6835257,57.09571075,2812800,145.5773315,66340122,39.52060699,1954473,2374.66748,4673529,36.80292511,2609800,28.33897591,4184466,150.0776825,974446,163.2513123,4884153,8.041460037,13757162,68.39269257,1859600,324.247467,3940644,241.9611053,150572,227.4845581,1688100,138.2441559,391015,23.81794167,3257800,550.7336426,2088575,54.16561508,2893400,84.18463135,1854300,3741.309326,125663,723.8980103,328541,362.5,1066401,241.8399963,858600,52.9623642,4354400,4878.477051,158712,3573.464355,230800,27.61735535,11840600,178.1799927,861600,753.1882324,501100,378.5838623,2650179,505.4344177,2319583,86.28277588,762917,44.61791992,15535600,474.7914734,29523,57.87640381,885521,104.3632736,2674362,47.75789261,3623657,75.35454559,290445,3201.592041,573892,294.332428,881032,623.5021362,191906,453.7090759,80116015,263.8333435,333580,192.8674622,840500,1289.927124,1199675,365.7420959,2742743,574.9110107,86122,390.7600098,3651900,76.92372131,1041900,1329.329834,188838,520.4966431,423967,109.2292786,641236,64.45999908,7197500,109.7060318,18648054,520.5557251,3806347,1179.636475,133382,23.45160103,527416,2687.22876,483172,116.5807266,3604900,56.90735245,1604800,1093.266479,249845,617.2623901,1050613,51.92111206,14040600,14.03518867,993722,26.33225632,4476300,100.71978,2524400,196.274353,302872,55.24339676,7718400,313.9638367,6557500,244.3732147,2139000,502,2977891,10.1768837,9179250,178.5556183,802000,83.33999634,1280000,2824.480469,136810,6397.236816,7178,2323.601074,654339,95.75163269,2965200,1138.5,472725,149.1069183,272875,296.6499939,1164600,225.7425385,599700,72.88137054,1544200,29.69851112,5447800,4608.273926,39570,98.18296051,2771300,353.3670959,1949211,70.79200745,2192100,77.09999847,1430041,303.6499939,2920900,311.4494934,2305400,107.0545578,660600,3422.980469,46945,81.35485077,6627300,3.365251541,210450,146.7450714,1869100,42.25437164,15528400,156.8954315,1455277,192.9240417,1422900,49.41699982,18925000,231.958725,1178300,53.52950668,2323000,133.7677002,23454572,74.06999969,3352200,26.2717762,3716700,71.9538269,3169788,131.8694611,1810200,68.89681244,313826,92.83999634,772000,104.3566055,4520400,230.7492523,1209800,291.5799866,366300,40.84002686,2485900,2151.44751,5286832,49.99000168,4520300,87.96604919,1189500,4939.673828,665880,70.89299011,3884800,217.5899963,311200,285.1108398,5274800,204.2443085,364134,302.4899902,2481300,27.19378853,2351259,47.39197922,19602000,81.76000214,1777800,35.7942009,11621700,151.7978516,1422800,236.509552,8152550,22.8139782,4441800,75.47257233,2472300,50.82184601,5824300,395.2178345,667161,47.57361984,1250313,67.8356781,23864100,141.1273041,8277800,4052.61792,211224,42.75,3364400,41.04605103,3683700,38.47870636,7931900,108.1200027,2383000,69.36000061,1243500,179.5240479,255446,11.79202461,10408962,5716.316895,231481,59.07405472,7160100,131.1399994,4089800,376.4671021,2164000,893.6906128,218420,141.9016724,2724000,83.56365204,2204200,113.188858,123884,129.645752,2144500,110.0722809,695076,2982.692139,3930514,120.0839844,1380200,143.0820465,1932400,39.89918518,1692483,243.5730286,2644200,95.37502289,11679300,2032.347656,445297,136.8170013,2042300,137.1600037,1944800,1083.408447,102009,15.9493618,5515300,83.36224365,889647,339.1405334,616875,156.8844452,1918000,47.57388306,5482000,3257.422607,1040639,407.7392883,504900,156.642395,845400,475.0796204,711077,765.7670898,93701,41.42837143,2080892,97.88311768,1395700,21.20825958,5916212,30.50159264,1145606,89.0866394,3142600,110.7399979,799000,38.48949432,7451100,121.2300034,2714700,133.7255249,2616700,40.07327652,5907200,192.2206421,1769800,84.42385864,1852000,51.74335861,355789,657.6279907,544116,1338.501831,604738,242.0417328,795400,369.9827271,250800,60.935215,2401400,145.0090637,12224600,171.1625671,234452,134.1448517,603133,477.0898132,916900,232.4789429,1205762,77.29888153,1542800,90.52679443,2412800,30.35689545,471124,5.568264961,22894058,12.35550594,5305390,12.72314262,12653626,920.9970703,229811,989.2840576,1889462,11.30819702,5961619,104.7932129,2957200,855.9609375,354746,288.9899902,311900,806.2302856,372100,54.59710312,2666700,33.27642441,4790000,52.33166885,256637,336.8634949,57200,49.42337418,2224900,157.417511,1139802,92.63450623,477766,216.1652985,444300,263.4726563,1990000,46.85076523,3579000,46.06877899,1967700,86.05999756,10824800,144.3999939,792412,31.41444397,6336100,122.234108,816600,150.74646,1899400,3273.568115,979191,129.7216339,1101600,568.2157593,3992429,10.20125198,81026800,417.1011047,239386,33.62060547,7505200,979.7423096,440633,183.089325,1611889,37.89450836,16202100,469.4023132,205000,229.288269,2624900,33.63682556,3883600,617.859436,45242,357.3381653,362451,184.5500031,450400,97.14220428,1610848,167.4078217,510348,846.7209473,675555,144.1499939,3297400,1256.130005,100600,59.59872437,3001800,31.2353363,4925200,18.32667732,396800,5365.44873,99537,30.63427544,3565500,787.5,872249,24.92857552,860455,504.5715637,3212307,92.57250977,593500,90.87215424,801541,439.6253052,109680,139.8000031,2217600,273.3890686,453493,66.08999634,9137500,61.54260635,3548531,705.4737549,196717,88.34999847,1384049,9574.231445,71882,72.48215485,1374796,257.5028687,1032400,109.5,2313100,5757.470703,3253,108.6893463,7158013,73.2310257,3365700,416.7417297,286688,0,0,51.56499863,3297600,945.7670898,481941,72.16750336,6690400,59.90785599,3259500,118.6209641,549100,21.51454735,2968572,409.1895752,34792983,30.62057686,9026400,37.09189987,19722400,97.83953857,648490,2191.514404,28004,143.9449463,29254400,142.695816,38505400,132.9532013,880400,326.1775208,2466007,133.6897736,1421700,2612.39624,194032,255.0839233,1696679,116.4482803,734400,215,305702,368.2987061,2231100,143.5549164,861263,1661.397339,12160208,932.053772,359900,33.04686737,7251300,46.14358139,1526300,95.95476532,5020928,11.51902771,16493100,257.4104614,3794805,306.3728027,861900,340.4046631,2653800,81.60956573,211623,67.77521515,433829,169.9197845,98919,794.4916382,331173,432.8916016,438091,124.050499,7781751,87.37911224,2084300,255.5391541,247600,1880.21228,489363,1863.275146,79616,2150.729492,569047,328.9306946,14834871,192.8015289,1483400,257.5049744,462973,215.0138855,93444,130.5903778,124199,100.9919281,2032566,72.04000092,2840300,186.0445404,4632200,14.57433605,8563300,26.55455589,10526200,2000,101328,28.19749832,3511000,618.4414063,99168504,74.91000366,885200,785.5006714,176395,17.59857178,6507000,1031.437744,1225154,186.1667786,1911100,298.3271179,1118224,76.94999695,2715491,343.2493286,527652,353.2690125,3401900,2370,156789,770.8312988,1181918,128.9745026,91470,57.49473953,2611200,291.736969,93050,146.5498505,8397463,10.25693607,10324964,173.5135651,4379600,151.9154205,725210,124.1698837,2405500,1763.899902,1114502,1183.436279,28703,572.1199951,921400,377.4056702,684794,213.7836456,367900,77.46198273,2064800,33.97813034,6300409,686.9661865,3011348,7513.553711,429705,277.2888489,685814,2340.304932,1761400,1879.809814,1414745,1681.457886,862893,674.4295654,1457106,58.06000137,1249000,785.2275391,3399619,10.59273243,15469090,124.2530518,3091869,42.20475769,28890300,634.7241211,1007900,30.33363724,2836000,499.5180359,1353181,30.74010277,5227700,30.36608124,5069900,52.09999847,712901,210.7100067,1162200,82.77861786,2464700,64.90947723,1443000,2.539695024,145586291,383.9400024,1575100,469.7900085,417000,129.4876862,778972,4452.337402,145123,58.51171494,6582445,243.9608002,1195700,37.30231857,1708008,14.40676117,6157800,186.6765137,2080438,111.5970306,1549779,914.819458,503818,202.9684143,845000,129.5644989,782100,51.82643127,5822500,107.0330429,20377334,811.8121948,185699,417.8261414,65051,99.12426758,845632,507.9388733,247059,526.6450195,1466369,920,93618,159.5618286,463200,1584.240234,776031,102.975769,4805282,147.4637909,9121600,168.7427521,7820200,760.3010254,59107,79.49771881,5497688,82.36891174,1125241,51.24266052,2836400,29.54236412,8392600,361.8017883,169641,13.02616501,17498000,154.1499939,635900,209.9493103,6410948,34.03821564,5800800,125.1356277,517009,18.22459412,4728600,87.53770447,4246700,605.3104248,903000,861.416748,57672,113.4845352,2232500,15.50534725,14058000,70.98999786,1661700,1150.38269,415009,56.98849106,12759600,44.27672195,4331800,19.14790344,12643400,72.40294647,1618100,658.3501587,2091228,108.6923141,746800,144.382019,1869833,248.8777313,19093886,214.9841766,582200,200.0046082,933600,416.3569946,374000,43.99233246,1425700,41.84783554,364068881,697.4489746,7602400,185.8033905,1572231,402.2055054,1379600,45.23736191,1531400,211.8278961,2303700,86.87454224,307247,83.64740753,8651000,612.151062,413506,8823.728516,2803345,456.730011,1166100,28.57843018,4994000,49.56789017,5924200,100.5713577,1493000,771.4935913,279578,82.48214722,2507000,87.41000366,1633800,452.8474731,2438800,117.4447479,944200,252,255262,240.0501862,1338200,66.04209137,1750300,53.94363785,2387817,754.6870728,259307,274.4772644,7581900,86.90000153,1601732,81.73560333,7174600,503.906189,633200,391.6451416,727800,436.8900146,2015100,71.74907684,8487700,82.53979492,4083400,125.9191742,232190,1774.75,200400,62.96761322,5283500,263.789093,211185,44.50999832,3149700,2218.113525,121572,106.3499985,785700,63.62040329,1523700,240.8613739,9012470,216.0213165,1076400,28.32525253,920077,503.5700073,437600,187.1580505,1894100,73.8634491,5354372,1362.654419,1445740,218.4156494,8913454,1053.97644,497020,55.11999893,4768700,35.45650101,10440000,351.1000061,474200,246.9071655,560191,156.5930939,3991558,28.42683792,5056900,164.8863373,3430100,637.5944824,516900,211.8672791,1707975,525.5898438,314976,119.3889313,8027700,95.48999786,2799200,584.0776978,1964234,66.68834686,8514300,81.89941406,7788700,571.251709,715400,400.4387207,25352300,319.6387024,670400,289.2705688,1713407,49.06000137,8599000,26.24359131,1096200,125.955101,1003500,34.83576202,6081700,1186.969971,235100,100.7417526,633870,829.3339844,183788,368.0535889,210199,242.8046417,835881,172.8166962,1678624,374.8408508,56490,1598.755981,36171,119.3344879,353324,17.13999939,11420000,9.168554306,16106576,54.69158173,2244100,246.8984528,175100,53.09827423,14293600,32.09861755,12077100,81.53913116,1397753,562.0599976,4143100,1046.075439,22418602,24.09562683,4274600,96.36095428,10097900,429.2729187,1656000,3.174254656,11162071,784.8400269,1080500,52.27818298,3277000,240.3835754,1252400,84.73416138,1341600,74.5470047,992200,177.3829803,1508800,69.29725647,680078000,7166.899902,23700,216.9476318,30880004,24.83876228,721200,23.79746819,5426700,214.2750702,4119400,8241.038086,757995,47.9463768,9135600,523,1986584,1388.468384,30764,205.0774384,1772800,63.47034454,2480100,83.87362671,1657800,77.58999634,15999400,156.5,253621,440.858429,243165,9.792841911,3560904,114.4909668,8084500,70.37466431,5139000,423.1452637,995877,88.29412842,1580000,2144.625977,57096,55.1824913,10196900,75.99092102,938004,649.5625,443637,449.553833,194644,41.50258255,917369,172.2400055,5340600,13.61120605,13217619,520.5795288,94534,191.728714,798700,113.9015579,1663600,99.14990234,2589300,149.9446716,7305695,16.24190521,17360500,280,3571790,121.1399994,11136900,55.0558815,4118300,160.8101349,5142700,275.7895203,1539019,136.76651,498692,24.11863518,42633400,72.76071167,712700,152.4017029,6931900,178.294693,1819200,499.5429993,794100,541.9753418,355276,171.3683319,283715,103.0316086,1893500,496.2742615,2767125,92.94742584,2165281,312.5,433624,155.5980225,801100,119.6045303,3591800,1757.779297,76796,85.84633636,4672000,137.9968872,1665500,474.3761902,856483,681.8534546,717941,71.24373627,1554500,63.70546722,853700,193.5399933,652900,357.9457703,316900,512.7216797,79257,132.2624817,2700900,1194.336304,2148,24.16731071,5610600,82.63674927,194942,817.4421997,3481979,27.96327209,2769761,255.7777252,782600,3825.115479,129307,1410.009766,905795,968.1832886,2079088,138.5817719,2899800,177.2100067,869400,451,199171,86.15998077,308686,201.7459717,924100,61.54000092,10223300,138.8580322,8032600,41.97121429,1596500,101.0059891,796028,356.0896912,852613,1616.504639,42353,119.5232162,3007500,1885.172852,182608,57.11222839,1179500,932.3331299,703800,3299.879639,2645819,16.62090874,9002600,3407.895996,17315,145.4636536,259601,265.4233093,942454,5342.212402,6329195,109.7690048,985600,5760.996582,1847163,143.5627441,602300,187.1325989,815900,1999.200684,46547,556.2305298,2270334,32.94813538,1764693,258.1730347,1234800,42.563694,1263600,119.1999969,7116772,541.2171631,335600,310.2503967,697662,140.1177521,2879300,309.7615051,66935821,763.78302,1038626,170.0133514,832400,3435.038818,95215,398.7113037,38028779,88.82405853,6764600,103.4865494,1160400,31.84777641,2317191,171.8163605,339981,784.8203735,301761,502.7442627,198765,3.472486258,95402344,80.37606812,1285472,161.0093994,1127795,210.4740601,773800,272.2718811,3514598,88.46115875,7335800,60.88847733,6953800,1476.674805,526277,468.8926392,216420,400.0410156,1432890,51.70048904,2102489,80.09629059,2796782,1153.735107,1820467,62.3022995,777012,855.7555542,1868481,128.3356171,1686961,123.8855972,995143,2469.247559,56024537,50.57649994,470389,299.9927979,2267500,156.4034424,960920,120.8883667,947300,46.26638794,18305800,1615.451904,503039,770.9425659,1724786,1230.523315,468996,1114.393433,4654453,278.4275208,186800,559.1400146,1237100,159.1560364,972362,63.21320724,5015400,243.8574829,909723,0,0,125.3620071,2333000,445.637146,1247300,233.9542236,227669,113.0999985,938593,9762.180664,204732,66.22312927,2268200,85.67810059,6840600,176.1208191,4908794,269.1440735,2491,1678.037476,8622023,1389.994385,290813,223.7367249,1591580,593.546936,4400482,216.176239,362600,638.3078003,996047,17.76970482,7240000,18.10284615,2458643,118.3671112,1277300,40.2791748,1469260,68.49784088,1918500,238.9785309,1322300,181.9631653,630259,77.20529175,2545173,962.5812988,185195,2552.112061,1011080,33.17610168,300,82.35829926,1869500,95.10144043,2487300,3646.854004,262066,94.60453796,260982,37.64560699,5217000,337.500885,1539600,115.1999969,397532,77.60637665,4134700,16.41576385,31496900,57.88620377,1349700,623.1734009,1434660,2865.883301,20277,182.755661,318645,1005.921814,230800,430.4100037,175000,215.0500031,2918300,66.19654083,1946000,136.7402344,1632900,145.9306335,858785,1361.001221,156480,130.8214264,105041,95.5127182,1957800,33.18676758,10585500,105.4351273,453262,134.0573273,4697400,63.06000137,2391851,604.6621704,217023,81.40587616,455725,94.43547058,5466200,84.80185699,1003100,548.5968628,1473700,228.8300934,576840,157.9808807,4311400,759.1138916,1012677,464.7926331,61800,38.70588684,4564400,82.88827515,1650300,101.6521606,6164202,51.63999939,1351600,321.7999878,3305439,99.61854553,1098900,179.1000061,7228807,206.7297058,1020200,316.2472839,467628,289.6148682,27142587,181.0599976,134294400,54.19023895,7486400,267.1376953,1195400,67.5,4717400,53.72001648,3591602,164.0099945,1530300,144.9970398,6776909,152.1668243,4190100,85.12477875,915600,427.3900146,117200,40.00999832,8629100,68.98999786,26079500,25.9394207,33092345,33.26651764,2358700,161.4669952,409400,137.3987274,10518092,502.3800049,620200,3915.698975,5546178,43.12895584,754379,486.5539551,3646300,237.0540466,2701300,126.305481,4536700,635.4094849,650200,60.38809204,306989,180.1999969,1848098,37.06224823,8880300,994.6587524,835100,1048.685791,2437992,272.0986328,4899100,1338.046631,67314,583,276705,26.88735962,6976900,27.67070198,1491624,134.1214447,3462400,75.23381042,1323400,226.7331238,1064900,26.4616642,1831366,66.25999451,163655182,452.7979431,309775,115.5801239,29151,103.3376465,646264,243.9839783,557700,197.2415161,556500,428.8900146,1920000,42.74271393,4184700,477.4296875,356626,42.36865234,2117200,10.70789242,5514200,972,1106182,37.54244614,20466200,132.7294006,1189200,324.8500061,754000,20.48439789,12111062,10.06999969,15338400,291.730011,1063600,44.06152725,6400939,73.19536591,2068000,1758.868652,635125,83.38254547,2726400,47.0089035,14202700,2168,450172,505.5003967,97035,183.5250549,1524700,32.11462784,5766600,55.13956833,19145100,370.3999939,1186449,772.2929077,1769170,85,33277,52.39099121,1050750,97.53362274,1133600,395.9168396,920300,3518.127441,743902,245.2980652,564300,321.9562073,1213803,30.7057457,4072000,95.70121765,1547900,54.99523163,3177000,95.55226135,17190900,205.8860016,79193,111.817688,1951600,122.0879974,2614600,18.38500023,1255487,123.4019928,1180000,0,0,232.0500031,4761900,186.905426,2112500
+06/02/2024,328.3204346,1276954,134.0855713,1766600,106.9355164,5242479,1786.987671,2402321,187.7107697,43490800,164.2496643,7037400,163.0641327,5151934,2272.159424,859523,56.30638504,1253800,144.5299988,3697600,110.7110901,4734600,34.88217545,819161,11.42509079,4739104,79.2098465,1307200,355.1699219,4012000,24.17818832,1658664,607.1400146,3436200,184.1671906,3991700,49.99454117,5783700,2485.959229,799409,241.6521454,1690500,174.0601807,584819,253.9799957,865200,1191,85826,64.68286133,2215900,15.27682495,5464400,74.0626297,3157100,43.44879913,8866603,224.450592,973309,5238.268066,1610076,150.8459473,882609,66.26548004,2910400,147.8710175,595116,165.0842438,662700,316.6738586,1299755,230.5862274,1000100,124.4800034,1221300,109.3592224,3042900,173.477066,454544,288.4400024,1440900,151.8722229,965300,123.2539749,338800,1774.755615,236689,225.7954712,528490,1161.553833,361288,166.0587311,4550100,8.504404068,15946000,167.8800049,68854100,164.1917877,1559300,299.2474365,5767400,379.2739258,365000,180.8489227,1777000,169.1499939,42505500,66.22250366,10025600,1763.987061,1149687,87.30000305,446770,297.1454163,872300,76.13205719,974200,28.57121086,4672000,154.819931,166805,208.3898773,4983100,50.6629982,5496600,101.9026794,2163900,84.19000244,3825000,107.1067352,1501900,72.98000336,6899500,372.7000122,278153,210.3589935,1468827,1339.195923,79855,892.3234863,1409500,541,112307,107.1336441,1171800,329.5,1319721,730.6489868,1341073,428.9148865,3571810,162.8560486,1291400,119.7884445,25354000,192.2640991,573900,117.6670761,1375800,259.4599915,226200,202.2114868,3255300,10529.4873,1552211,2811.860107,138700,208.5800018,7556900,1205.075562,6824582,465.7320557,6424637,31.65438461,27188000,541.7532349,102615,92.92280579,27630,55.90438461,4284200,146.1968842,48838185,40.18068695,1859209,2358.689453,2923332,37.93003464,3651900,28.94857597,7038212,151.0768585,1071821,163.3512573,3867181,8.194476128,13947145,68.97330475,1683700,328.4454956,1985895,235.9620667,805656,230.9780426,1671200,139.4745178,301468,24.08931732,2423400,556.2310181,4132672,54.62635422,1343300,85.1588974,2197800,3796.255127,33134,724.8978882,279232,362.5,694735,245.5500031,1304800,53.01050186,3844200,4950.981934,133672,3593.12085,277000,28.18312645,13403700,177.9499969,646600,757.8140869,666300,381.5813599,2453399,509.0318298,4664418,87.16731262,745693,45.80822754,22693800,475.7910156,12117,58.08269882,617330,105.1629868,1959667,46.88957214,3989882,75.24240875,308450,3210.588135,343835,295.8315735,180640,628.9977417,140996,478.4850159,82162539,264.2330627,241254,193.4707184,593500,1307.919067,1474398,365.2424622,619411,577.9104614,78613,393.7399902,2573400,77.73667908,1378800,1329.329834,77295,522.4946899,513188,109.4289551,1707279,64.79000092,5522100,106.9583893,46739273,529.7514038,13116846,1199.630249,43009,23.34837341,560166,2753.209961,334499,118.8017654,3066100,57.5068512,1568300,1103.259644,231865,632.2566528,529274,51.77820969,14832700,13.97762966,1830348,26.38757706,4871900,101.1474228,2267400,196.9474945,235790,53.32864761,8843000,315.2533264,2825700,242.8241425,1425900,498.7999878,673664,10.20538998,10192309,177.2391357,510000,84.19000244,1376200,2904.4375,117066,6397.236816,5907,2288.621826,2019607,97.62876129,3061000,1157,450810,147.5079193,414505,292.7999878,1123000,225.5174866,761100,72.91969299,1885500,29.68910027,9771600,4578.285156,45807,98.16336823,1931700,357.3655701,681981,71.25093842,1671500,84,15667047,290.2799988,4085600,317.5665588,1857900,107.3706207,786800,3447.965332,39932,81.01623535,6564400,3.365251541,279080,147.0776672,1301000,41.83061218,18652900,158.0946198,308657,191.0024872,1313200,49.75479889,22535000,241.9928436,2127600,53.42543411,2505600,133.1180878,32346021,74.91999817,4652400,26.34811783,3325300,71.9538269,2471593,131.0016632,1567500,69.4921875,238632,93.67500305,794400,105.8274841,4777100,231.5374298,2251000,286.9899902,717000,41.43785858,3188700,2167.443359,5880882,50.47999954,3132200,89.31534576,1341800,4955.662598,495242,71.66441345,3076100,220.5,324900,282.8545837,4207200,208.8408203,342350,302.1099854,2087600,27.39946175,2935953,47.84187317,19265800,83.87999725,1456800,36.07681274,9139100,152.3576355,1342400,238.1089325,5999363,22.93658447,4477600,76.58146667,6513100,51.10637665,4725400,397.2164307,840328,48.05355453,1502811,69.07176971,11651700,141.1458435,6198200,4094.603271,53236,43.38000107,3267500,41.41343307,4070700,39.40047073,7579200,112.3399963,4109800,71.25,1561300,180.1029968,265151,11.61619282,9053068,5756.291016,296821,63.44597626,8172500,129.1799927,3693800,379.2660217,1740600,914.149231,287441,137.5583344,3022800,80.60953522,5013800,116.9884872,921828,129.7423401,1462000,110.4816742,495043,2970.197754,3406369,122.4899445,1942700,140.9145966,2345800,40.28932953,1651010,245.9312592,2443100,97.98019409,16455500,2040.341064,186447,136.7790833,1789400,137.7599945,1215300,1105.396484,135144,16.19115639,5344800,85.61122131,692772,344.7362671,463274,157.6983185,1283400,48.36141586,5212500,3293.416504,706738,411.1822205,594200,157.9849701,1065800,466.6870422,2902092,761.7683105,235049,41.49741745,3238892,98.15626526,1068000,21.26925659,4961204,30.92837906,898308,88.90894318,2171800,112.0800018,847700,38.85840225,6864000,124.9199982,1988200,134.0426178,1480600,41.36284256,5946900,196.5457458,1444500,84.51800537,1621500,51.10938644,423708,662.6251831,435066,1336.504028,485429,240.499588,942400,368.8392944,294000,60.53555298,2395000,141.0818024,6008100,173.5222626,258447,133.3451691,1655048,480.4953918,773600,234.0767059,1682357,77.37380981,1490600,91.36035156,2776000,30.39287567,399430,5.521915913,32096433,12.28327084,5441581,12.92495823,9750065,967.8950806,221442,965.496521,2939960,11.26653862,4252422,106.9244537,3506400,855.9609375,1257250,289.1499939,318800,807.772644,499800,55.22229385,1909600,33.32511139,3247400,52.72278214,272246,340.6673279,91400,49.46940613,2942800,157.9172516,415445,92.43466949,649120,218.6334381,421900,265.1350708,1919200,46.78020096,4461400,46.05950546,2157300,88.25,7192400,145,717348,31.68541718,6444500,123.64711,800000,152.7238159,1865700,3296.564941,2267940,132.5541992,974100,567.0161133,2799355,10.62373638,98636800,422.4998474,278333,33.63029099,7033600,989.7398071,312489,187.8864288,1677649,39.35424805,13060700,469.4122009,180900,232.1843262,2625000,33.63682556,2636100,626.8573608,89706,358.337677,388584,182.4700012,489700,97.84106445,1153689,167.6077118,608691,844.7216187,1084599,141.0899963,5105400,1259.810059,209000,59.51180649,3597200,31.38537025,5680400,18.76122856,210200,5435.38916,43244,30.83908844,4481400,799,387070,25.1727829,1125240,510.7687683,778260,94.29780579,378000,89.7736969,1160328,442.6227417,381939,141.1100006,2027200,273.8888245,400022,67.48000336,13315800,60.99659729,2975399,717.9732666,336090,86.34999847,876768,9669.172852,33204,72.08280182,1431553,259.6073914,814600,109.5,1480200,5657.514648,2696,108.5867386,6026178,81.76016235,12511200,416.7417297,512869,0,0,51.65000153,1856100,952.9615479,515059,73.11769867,8121200,61.1337471,4652300,119.5283508,394000,21.29245758,4172526,410.2889709,22025123,30.64927864,3984500,37.32746506,16280200,99.03941345,2346728,2141.525391,366969,144.4216766,21517700,143.1129456,29128200,134.0726929,846100,326.6754761,438539,133.4638519,1273900,2660.366699,188277,260.8812866,899697,118.3230362,570100,217,520283,370.1930542,1487800,141.9554138,1853108,1651.804199,5042092,926.8299561,276000,33.32440948,5298100,46.23748016,1526400,96.60445404,1825111,11.49116039,17535400,263.4989014,6086095,302.6247253,1261300,341.4685669,2045300,82.35303497,305828,67.49139404,348137,172.9183655,210060,786.4967651,48601,425.3934631,664449,125.2490616,16839587,87.03947449,1763300,255.8178253,392800,1919.185669,436667,1893.263428,28470,2173.726563,793673,329.3805237,46993535,193.7472534,1887900,263.2983398,604939,215.4891663,109756,132.4290161,215375,98.04216766,722451,74.16999817,2697500,186.6518097,3741500,14.57433605,9909000,26.51706314,7926000,2005,74090,28.47190475,2875700,631.225708,38617671,76.08999634,920600,781.5031738,176664,17.83676338,4029900,1031.437744,375121,184.6405945,1602200,298.8268433,787165,76.80000305,1163965,342.5256958,478899,358.4846191,2271400,2430,118674,780.0269165,1690433,125.97509,709728,58.13146591,2144200,295.7333374,89717,148.3992004,7453560,10.05673313,18426065,173.5040894,3337600,151.5156708,2145632,123.7584457,2901400,1782.388306,1044715,1183.436279,54663,567,576100,378.9052734,337130,214.4400177,459300,78.03195953,1276900,32.94373703,8966397,683.4688721,4453802,7567.535645,272379,280.4875793,149211,2315.312256,3756031,1890.297729,1255043,1709.448975,319004,681.9232178,569670,59.63000107,2025600,788.0263062,7037860,10.65057945,11656285,123.4539948,11823202,42.29877853,34068200,629.4726563,908600,30.80436516,3094000,506.1116638,444507,30.89860153,3073500,30.43989754,4377500,50.59999847,1733296,215.4100037,1239300,83.10809326,7467000,65.39310455,950000,2.572045088,198217402,389.6900024,1694300,461.7000122,1171600,132.0814056,457277,4474.324219,334412,58.93122482,5620481,245.381134,1258300,37.55221939,1228783,14.59052086,5308400,190.1760712,1550315,113.9674454,1510608,916.8190308,428191,207.5534363,703800,129.2457581,811800,51.74869919,8325100,110.73246,19909889,823.3095093,452793,416.8265686,485657,98.12501526,243603,502.9394531,372642,528.6436768,1650290,926,87466,160.2167206,871600,1600.726929,906248,104.1754913,4584010,149.6028595,9229900,169.3229523,6764800,764.7999268,376578,80.59629822,1146755,83.16860199,6825422,51.53617859,3243400,29.6089859,12983700,368.9125671,211102,12.73302841,24927300,155.9700012,629600,217.1441345,5489766,34.02907944,6116100,126.5349121,656876,18.6954422,5125800,92.61479187,7651700,592.2566528,1027700,858.4187012,65655,113.8128662,1741500,15.52395153,12700400,71.83000183,2046200,1178.367676,231943,56.89356995,12775200,43.3139801,6758900,19.26010132,13267100,72.4228363,1400700,665.742981,1583631,110.0960007,609000,142.9050446,2019205,251.0740051,22425691,217.5682068,466300,200.5549774,1068600,418.8982544,244400,44.7424736,1464100,41.83784103,666773634,696.2935181,8187300,188.2008362,2130842,407.2128296,1065700,45.37988663,1491100,211.9347839,2147500,87.45037842,536271,82.00652313,10546000,614.6495972,156008,8819.730469,4328217,456.5400085,1531000,29.80802155,7176800,50.5959053,5013900,97.60626984,1567300,780.4876709,135719,83.65097046,2029900,88.83999634,2616800,456.5553894,2201900,118.1409302,994700,251.8000031,200256,240.571106,1471500,66.80945587,1458600,54.6096077,1844561,753.5269775,220386,273.2102966,5927200,86.69999695,860426,79.62191772,6298400,502.8446655,949600,392.6908569,401000,443.3099976,1545300,71.67288208,6191700,83.48175812,4667100,129.5168762,265283,1710.390015,704200,63.11113739,3739300,262.2902832,498143,44.68999863,4168300,2258.079346,43481,106.8099976,601300,64.77977753,1719100,244.9607239,7593461,215.9920349,827300,28.5661602,1076396,509.4916992,411000,189.3583069,1733500,74.68387604,4453186,1371.645386,1812012,220.2124786,12009789,1053.97644,238754,56.34000015,7407000,35.5265007,9818800,357.1199951,529500,249.9036255,573792,157.7930298,1061401,28.82574272,5356300,160.5695343,2783000,624.5408936,556200,213.8660126,1052737,529.586853,208366,120.0512695,6153000,100.0299988,3046900,591.2762451,2497797,66.74806213,8569000,82.09966278,7335500,569.890564,469100,400.2808228,18382600,319.7172852,706500,290.869873,650816,49.79999924,6899000,26.61294746,1048700,125.2826233,1077500,35.4055481,3966900,1212.099976,149800,102.740593,1027205,834.3300171,111623,370.6645508,221082,243.3042297,848527,173.8156281,197279,374.8408508,72640,1588.763794,35072,121.1334915,430404,17.44000053,12132800,9.204309464,7334725,55.02375793,4260500,247.9051208,159500,53.34492111,10305400,32.38727188,9501600,80.44129181,1685806,555.8800049,2840300,1035.584595,9318375,23.9333992,4647400,99.19339752,11368600,434.9897156,587900,3.154374599,8449274,777.4500122,1097500,52.12236404,2250900,243.6534424,952200,85.12284088,1122300,74.03575134,1077100,176.4489136,1264900,68.18881226,683111000,7332.819824,32000,219.7444,30013778,25.35171509,683000,24.31973076,2339400,216.1946259,3949300,8362.995117,1045093,48.94810104,7198800,527.7999878,2006832,1368.490356,9879,210.5749817,1645600,63.33053589,2473100,84.06251526,1806300,76.31999969,11111100,158,357752,439.1172485,234458,9.724372864,4042324,113.4187546,4637500,70.12400055,4380000,427.3387451,370322,89.31413269,1546500,2164.622314,45599,55.75388336,9081100,74.77565002,524184,650.5618286,598754,454.7486572,344606,41.29597092,846553,170.7449951,5483200,13.58208179,11769786,523.5770874,59017,195.1145782,1377300,116.0866699,2238500,99.21655273,2120900,150.7443848,908722,16.11292458,32417600,280,4720750,125.7799988,9763700,55.7937355,3858200,161.2805939,5182700,280.1861267,1890561,138.1661682,1500471,24.96282959,56958700,73.58670044,990600,153.124176,6185400,176.4254456,1579600,502.1738892,649100,553.9747925,500487,172.9661407,338547,101.2740936,2195200,501.0653076,2049990,93.49681091,1863704,313,391034,156.028717,689500,122.9878693,3764300,1747.786255,96018,85.87445831,5160100,141.2710419,3915000,474.8760986,2348476,680.8544312,1813240,72.41490173,1265100,63.95911789,596700,199.6300049,787000,364.6716614,175800,513.7211914,36165,134.492981,1559800,1179.344604,22657,24.23333931,5876800,81.93726349,4476461,848.8284302,8042787,29.32477951,3209645,259.9666748,649700,3853.109131,160944,1425.998657,636055,939.1956787,2478172,137.3299713,3323300,177.1100006,805400,455.7999878,140727,86.10421753,476315,205.6573944,1010100,63.70999908,17564300,138.9255219,7286300,44.56768036,3438000,103.203949,1440982,362.2877502,1241362,1620.501099,54084,118.892128,2963800,1889.171021,136342,58.0263176,1060900,933.8068237,460400,3285.884521,5898499,16.528368,10609000,3429.869385,9274,147.1017456,285101,264.423645,2003252,5387.155762,5104072,108.7242508,778200,5788.972656,1178179,143.4751282,933600,187.7330322,1302600,1991.304688,34863,556.6303101,3936779,32.57179642,693378,252.0269623,1765800,43.0429306,1230600,120.5,1239858,540.632019,348600,314.8482056,2654734,139.5386353,1796000,317.760498,61617483,775.376709,1005941,170.4353333,1009200,3984.88501,258139,404.8084412,35832784,88.86258698,4718000,103.8052673,1086700,31.00300598,3616997,173.2651215,263364,786.8186035,365990,501.7447205,228665,3.531861067,49965519,80.21972656,1194411,162.8492737,1503647,211.4413147,1232900,275.3692932,4073575,91.48286438,11531500,60.41987991,6171000,1514.666626,198799,475.8910217,345379,402.0387268,1488855,52.99798203,2154161,80.89525604,1960249,1153.235107,3282843,62.81663132,743643,859.7526245,1456560,131.8338776,7591348,124.8846741,1193430,2487.234863,21017786,51.59960938,488818,303.3327942,1517400,159.0257111,1244538,123.695137,1533900,46.01240921,12807900,1629.946899,406760,781.9417725,1529941,1252.514771,628431,1116.392334,1630513,280.2614441,190800,542.4299927,1341800,161.3554382,358810,63.42022324,3471600,244.8569183,447834,0,0,131.4106445,3199700,447.3642273,975700,234.9540405,247781,118,2815658,9888.129883,79522,65.94898987,2622600,85.72806549,6108579,178.9195557,2130040,275.1029663,1814,1668.542969,2785368,1391.994385,297687,227.3357086,4122013,599.3424683,12577560,222.0943146,621900,647.5036011,1181466,18.13187218,4826300,18.41214943,2387181,117.0810318,1187200,39.98099136,1406446,68.38459015,1505200,240.5165253,1099200,186.9962006,956897,78.40380859,2341494,971.0775757,87343,2534.125488,551024,33.17610168,0,83.33776093,1964000,97.23387909,2277500,3646.854004,194729,94.99571228,161205,37.67474365,4093100,334.4104309,1314400,115,572260,77.19358063,2493400,16.30465889,25734200,57.89564514,2314200,623.6731567,1106923,2900.833252,33887,182.8555145,423609,1010.813721,287100,434.0400085,165100,211.2599945,2714000,66.79138947,1017800,137.478363,1885500,149.1291046,954025,1398.973389,434811,132.6620331,117954,97.00121307,1543200,33.18676758,7305700,106.8329391,1385533,136.0352478,2873200,63.11999893,4108255,607.6604614,210588,84.00287628,1181346,94.87515259,4410700,86.40768433,1183700,557.2094727,1328100,230.8285828,496476,156.9960175,4142300,769.1101074,1019640,469.8178711,79800,39.30992126,4403600,83.51790619,2364000,102.0515594,4331414,51.68999863,865300,325.7999878,921373,100.2996063,1015900,185.8000031,2882799,206.6617737,1486600,314.7484741,518044,289.7148132,10955424,185.1000061,122676000,52.20168686,4373800,265.5946655,1144000,68.59999847,3469100,54.69971085,4251414,166.6699982,925000,146.8950653,12391164,151.6592865,4139800,85.94338989,851000,430.519989,128300,41.22999954,6553600,70.47000122,34464000,25.88992691,12181916,33.38857651,3481900,160.9508209,293100,137.2988434,8819554,502,636500,3956.674805,6987888,43.71821976,1544899,494.0124512,2745400,240.1585083,2357300,132.5171967,7566800,644.2381592,478400,60.68384552,402906,181.1999969,949819,37.06224823,8728400,1004.150757,587218,1048.186035,2032299,273.2637329,4400000,1371.023193,104716,584,1851596,27.06884956,5909800,27.43247795,1840089,131.6569824,7278200,77.07072449,1552900,228.6385803,818000,26.2411499,2006909,66.16010284,81281350,454.2973022,497220,115.2288132,43047,102.4351425,998873,245.8341217,518300,197.5995026,513700,416.1300049,4504000,42.65397644,5362400,480.625885,326129,42.66189194,2257000,10.99454498,7450000,985,1443095,37.28841019,17517600,133.5620575,1031500,330.3800049,923200,21.3625679,10286273,10.06999969,14315000,288.6300049,1186400,44.04645157,6862666,73.48614502,1767600,1831.842529,759394,83.40182495,2821200,46.61314774,13926600,2161,376885,505.9998779,110772,184.5099945,2009300,31.99336624,4966800,55.51553345,14181300,382.3999939,959021,781.0847778,1226885,84,510365,51.81802368,1221150,99.97573853,1027600,396.5640564,772100,3541.115234,453508,262.9172974,1032500,320.9563293,1007713,31.12312126,4222000,98.22406769,2488000,54.92004395,2918500,96.2109375,13347900,204.8865509,488481,117.1890182,3302400,122.9964218,2899100,18.67499924,1158933,125.6070251,1828600,0,0,234.7299957,1660800,192.7729645,2459300
+07/02/2024,327.8207092,546697,131.0556641,1758000,105.2365494,3979961,1720.316406,5345316,187.8198395,53439000,165.8799438,6409100,161.3171844,7926436,2252.167236,1020691,58.6791153,2638999,147.5500031,4214100,110.0409927,4757500,34.99549484,773887,11.38486767,6857176,80.27484894,1385300,357.0689087,2531800,23.94601822,1576241,615.8499756,2313800,186.3611755,3500400,50.0039978,4051600,2486.958252,957754,241.1318359,1460700,173.2896576,303217,258.4299927,1125200,1183.599976,107487,64.97609711,1715500,15.11016846,8234000,75.90167999,3192400,43.26901245,18474319,225.9502563,725069,5242.266602,489270,149.6523895,499570,67.26760864,2844100,146.8380432,539351,171.3986816,855800,317.2736206,702408,232.7043915,1074300,125.5699997,1195600,111.3234863,2427500,173.477066,40104,284.730011,835300,153.0787201,1871300,124.1439362,548700,1769.756226,290029,223.2016907,587037,1159.554565,247492,168.2242889,5103400,8.689683914,15252700,170.9400024,53665400,164.8343811,1098400,280.1225586,8411300,382.5090332,423900,182.6888428,2254800,170.5299988,47174100,66.76249695,9433600,1697.006714,1781525,88.65000153,408761,298.1825562,979100,77.7088089,878200,28.59929466,3937300,152.2229309,388949,205.8381958,3469400,51.39753342,4974400,103.2975311,3283800,82.01999664,3690700,106.7334137,1097900,77.01000214,22802800,366.6000061,242396,211.1580658,425835,1341.19458,89636,909.4226685,1492200,533,171224,107.2486343,1227500,326.5,2324626,726.6498413,2713762,424.321106,5489293,163.4876556,995500,123.1597443,25768000,196.75,494600,117.8003922,1372600,265.4700012,784900,205.5841522,3272100,10485.50488,2075810,2842.540039,153200,211.9199982,7747700,1198.078003,4364194,424.1381226,1866643,31.78850937,29660100,551.7487183,125950,96.919487,85237,57.11523819,1748200,144.298233,77270341,39.5073204,1367170,2315.75,4883519,37.6148262,5802200,28.4480114,3874848,152.2758942,893755,162.6518707,9236586,8.088264465,12626042,69.5631485,2014500,325.6468201,1158167,242.9609375,247915,231.7522278,1612500,138.7362976,181246,24.17072868,2646100,555.7312622,1176679,54.8375206,1206300,83.19143677,3610000,3736.314453,21034,727.8974609,204578,362,749551,240.5399933,773800,53.21268845,3391000,4931.301758,216920,3656.191162,284800,27.92421341,9040000,180.9100037,1239900,764.2768555,700600,379.3832092,4940095,499.6386108,3283971,88.57900238,1104844,45.23167419,17973100,474.7914734,26735,57.7076149,842886,104.1633377,1970681,46.65120697,3496049,75.391922,223480,3187.598389,1860880,289.8349915,4565295,629.9968872,136997,474.1392517,38147418,259.2362061,282580,192.8869324,863200,1291.92627,1411888,364.2431641,827666,576.9107056,58999,397.6600037,3426800,78.25222015,1007100,1327.330933,136822,519.4975586,338770,108.829895,1831567,65.23000336,6807900,105.2098923,25493088,500.7650146,60010853,1199.630249,57399,23.17007065,379084,2831.1875,642729,121.2343369,2731300,57.92468643,1455100,1107.256958,238978,630.2574463,329423,51.95922089,13383300,13.4906044,2607560,26.14785767,3819200,102.7024994,2054800,198.1976624,341593,52.85731125,8359000,316.1031799,3203000,242.0593872,1982500,478.7999878,519701,9.863310814,17833369,181.2179871,743100,83.94000244,1639400,2906.436279,74586,6247.30127,26298,2237.652588,892122,96.9123764,2436800,1125,315859,146.9082642,249936,300.730011,1147800,232.464035,2023700,73.13039398,1279300,29.47259521,7250800,4558.29248,103408,98.74160004,1981800,355.3663635,335135,70.42867279,1613500,82.5,2359478,283.6700134,4253500,320.4458008,1809800,102.5145416,1701500,3462.956543,170219,81.13232422,5530400,3.350338936,312830,147.8093719,1479200,40.36154938,31222500,159.0939636,619806,193.5268555,1534700,53.33980179,45060000,238.6930084,1293700,53.36867142,1907700,135.1168671,24451693,74.91999817,4649700,26.30994797,2628200,71.75395203,1926042,130.6311035,1445600,68.6921463,207357,93.66000366,1001200,106.586647,6100700,234.1581268,1662200,291.9899902,700600,40.75594711,2241800,2149.447998,5404230,50.84999847,3795400,88.72502899,1339400,4986.641602,574159,72.95337677,4090400,218.5800018,300400,285.8332825,3621400,218.0337982,1463773,317.7799988,4017400,27.22061539,1912016,47.6408577,16794400,85.12999725,2024600,36.04757309,9535900,153.2773438,1089600,238.7087097,4173783,22.97430611,4960900,75.8713913,5302300,53.04898834,7010000,394.7182007,786252,46.53375626,8071764,71.21621704,14953200,140.9420166,6252000,4058.615479,83210,43.06999969,2902100,40.86236191,4481000,39.42988968,6544000,114.3300018,5495400,69.30999756,6408000,179.7652893,267739,10.9676981,17695359,5790.269043,377634,64.16016388,4082900,130.6199951,3696300,376.3890991,1671500,907.6623535,591900,138.8883362,3124200,81.64299774,2964200,114.9886856,472502,130.6890106,1534600,109.476799,642053,2938.711426,3666011,123.6152954,1194700,142.5007629,1635300,38.18889236,7533414,244.3855591,2300700,97.83217621,28886300,2000.373535,690475,137.9263458,1341600,139.8300018,2677200,1100.39917,204872,16.00309563,4954700,84.21185303,961067,344.1367188,526520,157.3551178,1198500,48.40615845,3455800,3289.416992,546097,411.5430908,527000,158.0992126,978200,453.9982605,756799,730.777771,214810,42.6860199,1347291,99.10759735,1692900,20.97834778,6037616,30.9011364,1027099,89.32046509,2470800,111.6100006,711300,39.0759697,6761800,126.6100006,2246600,135.5192261,1517600,41.05256653,4005500,199.5438232,1164900,84.23557281,1413400,51.22126389,242182,661.6257935,267916,1305.538574,331220,239.0958252,1463000,372.0467834,429600,60.82368851,2106600,136.9519196,4119900,174.9758453,422765,133.545105,323741,484.3484802,852600,231.3804474,917824,77.71099854,1148600,100.8879471,9072200,29.99710846,689186,5.480110645,17967963,12.16400051,7258567,12.71960354,7384127,974.8798828,298119,971.8931885,1869754,11.21099186,3472801,107.5361023,2986400,851.9611816,308658,285.6900024,424100,816.1779175,351000,54.8863678,1625900,33.32511139,4576700,53.01612091,276259,343.1280518,84400,49.51543808,2379600,157.9172516,335924,91.03565216,622466,214.9265442,668100,266.8269043,1377600,46.45563126,3034200,45.7998085,1848900,86.61000061,7386800,145,471855,31.86294937,6946600,125.2171097,1046100,153.3995056,2300900,3289.566162,1402780,132.257019,947100,566.616272,3533212,11.26626778,137224000,426.698822,398867,33.62060547,6425400,986.7405396,249691,186.2873993,1253328,38.40394974,9705200,474.9675293,165000,232.9636688,2155500,33.65561295,2514300,626.7574463,26136,359.3372192,488630,183.2899933,438400,98.24042511,1094135,160.5116425,1190337,844.7216187,976738,142.7100067,2906400,1280.449951,168600,59.56009293,2955100,31.28221703,5601300,18.60063553,213600,5455.37207,52823,28.74218559,7922800,801,262347,24.89927101,803030,504.1717529,2125241,93.53718567,420200,87.97621918,755846,439.6253052,226788,145.4600067,2270000,273.3890686,439817,70.02999878,25551100,61.58000565,3438522,664.9752808,2587617,85.75,730431,9609.209961,27882,71.58362579,833731,260.9650879,1058700,112.3799973,1471500,5877.418945,1250,109.3128586,5807655,81.63047791,4278100,415.2426758,1212285,0,0,52.54000092,1419300,955.4595337,368013,70.01312256,12449800,60.07759476,3651200,120.790802,674900,21.01838684,5183596,402.1931458,32675464,30.41012955,3955800,38.00471878,19093800,100.0892944,889516,2153.522705,65964,145.6830444,21436100,144.543045,25208900,135.45784,962800,321.5296936,1916528,134.5935516,1315400,2662.365723,116481,265.8789978,3127491,118.2453308,708100,216.8000031,444335,371.7988586,1963200,143.5549164,614874,1671.390259,7619689,931.4229736,275400,33.24784851,7588000,46.85723877,1727600,95.25509644,1417192,11.47258282,16753200,260.2052002,2092460,303.0784302,890800,347.6413574,3272200,82.65803528,302913,67.43463898,348216,172.4186096,303217,804.4852295,142077,419.8948059,600425,124.4500198,2914547,87.18502045,2158400,264.0048828,472900,1925.181396,454152,1891.264282,60294,2181.725342,615900,329.0306702,15556791,195.1509399,1777300,258.5037842,589769,219.1962891,160406,131.7516174,185417,93.64251709,896958,73.84999847,2266900,187.0951996,3029800,14.55526161,11377600,26.19837189,7358000,1998,173671,28.13125992,3104500,626.4315186,19790120,75.26000214,996200,782.5025635,278239,17.61689568,4682300,1035.435425,502391,184.1476593,1959300,291.3311768,293303,76,783730,347.2980042,394010,360.6569519,2309500,2395,217226,785.4243164,941388,129.474411,2785514,58.78809357,3043200,295.7333374,89304,146.2999268,12179317,9.935679436,18201311,173.8162689,4841200,149.9165497,3136321,125.4728241,2243800,1774.393188,2044411,1187.434326,52447,572.3099976,626300,381.904541,658215,217.8982544,1360600,79.5487442,1539100,31.25733185,8476622,676.4743042,2628927,7639.512207,358212,280.087738,186809,2333.306885,1996534,1865.826294,3176317,1723.444458,329479,679.425293,2486066,57.34000015,1368600,791.6245117,8308425,10.45074844,16732115,123.4539948,1756669,42.33836365,34269200,637.2705688,970400,30.65373421,2403000,500.3171997,395440,31.56990814,4919900,29.74787521,7949400,50.29999924,1435025,214.3399963,965500,84.43599701,2846300,64.31206512,1741500,2.517094374,156663822,391.3800049,1458800,449.9500122,1064800,131.2833557,323392,4385.377441,326917,57.63274002,6708169,243.8456268,1134500,37.0043602,1798442,14.62727261,4842400,191.8758545,4750394,116.956955,1364564,922.8178101,280264,210.2828369,1044700,131.0286713,743400,52.85635376,4807800,107.3330002,19846878,829.8080444,606944,416.8265686,415435,98.92443085,477032,502.9394531,616982,529.6429443,1041952,928,109188,165.3679504,933600,1589.73584,1257967,104.1754913,1035896,149.5271149,8690300,169.6420593,7225500,759.8012085,478329,78.39913177,699272,82.86872864,3532007,50.83551788,3989200,29.75175095,7611000,367.5469055,217131,12.73302841,19449800,158.1399994,928500,217.6437683,4667487,33.28831863,7750800,125.5354233,564318,18.62158585,5854600,93.75292206,5437100,599.4234009,857700,851.4234619,48293,113.5689697,1903500,15.48674488,16670800,72.30000305,1979900,1142.386841,1240936,56.94102859,10259900,42.95775986,4861600,19.18529892,26170300,72.27364349,864700,659.7487793,2040995,110.9990616,640600,144.5618896,1493615,243.6865692,33029294,218.9678955,505900,202.3412476,749200,431.190979,286700,45.16976547,2211500,41.53815079,131726564,716.3914185,5798000,188.0010529,5959222,410.2171631,980700,45.39889145,1152000,215.4035645,3303000,87.94944,350556,83.37425232,8570000,619.6467285,567009,8859.719727,1174417,457.75,1013300,29.52943993,5441000,51.15840912,6731500,96.7660141,1767800,773.4923096,162157,83.65097046,1911600,87.66000366,2152700,457.9533691,2544300,117.7646179,1030700,247.3999939,160774,243.6966858,1046700,68.42189789,3561200,54.6266861,2028234,757.9737549,324975,275.7825623,3954700,83.34999847,959265,79.67930603,5765800,512.8743896,1465100,399.3992615,779400,457.3900146,1403300,71.0728302,6067800,82.92990875,4740100,128.9172516,294235,1713.869995,442800,64.10622406,4684400,261.7906799,352603,44.72000122,3918100,2238.096436,53201,108.9599991,817600,63.39819336,1544100,240.9613647,16825840,221.0194397,518200,28.5661602,1081524,519.364502,399300,190.5557709,1982200,74.74759674,4521956,1379.637695,1886856,219.7133636,6076316,1061.976318,278851,56.45999908,4315100,35.22898865,8046500,362.1000061,502400,247.3067169,428652,154.5931854,309948,28.84473991,5200400,163.4120789,1952400,636.8051758,860500,214.8654022,1351325,527.5883179,194990,120.6095123,6742800,99.30000305,2271500,596.2752075,3571068,69.02672577,15516000,82.00430298,4952200,578.3410034,475400,408.730835,22340500,322.2229309,543400,288.6708374,234435,50.80099869,10997000,26.65182686,1836900,123.577713,2208100,34.20702362,4999600,1213.22998,190600,101.7411728,1143441,828.3348389,209255,373.9282532,233508,242.8046417,813521,171.4181671,260676,374.8408508,121030,1596.757568,36386,121.5332794,301218,17.38999939,8173500,9.129393578,5336343,55.60017776,1881400,250.0162048,133100,53.48722839,7761300,32.37765121,8250000,80.04208374,1504423,559.2999878,4373600,1034.585571,23959757,23.94294357,2875800,100.3341064,9447800,440.5511475,748100,3.127393723,8125654,790.3900146,911700,51.60619736,3920300,242.3861237,1103800,84.76331329,1229500,74.9067688,1670700,181.177597,1663700,70.06386566,495575000,7420.709961,17000,217.0475311,18660869,24.95713234,1082100,23.91571617,5263700,214.6143646,2789000,8352.99707,301940,48.59294891,4686700,520.7999878,1345398,1368.490356,16487,213.9893646,2334200,63.88983536,2643300,81.53120422,4400800,76.95999908,7464900,152.6999969,403855,437.4244385,259791,9.616264343,4710250,115.3565979,7672900,71.13466644,9084000,425.7412415,368495,89.14898682,2226200,2119.630371,64071,55.80230331,8045000,74.70199585,509581,646.5645752,568664,449.553833,293795,41.03545761,793486,182.25,13163200,12.47532177,27707064,510.5875549,113261,196.4669189,1264100,116.0011749,1411100,100.0066071,1885200,150.7443848,293034,16.28158951,39379000,282,1839610,128.7799988,8481800,55.82211304,3738800,161.3275909,5769700,281.7849121,1416034,138.3661041,810558,25.01729202,36843000,73.31449127,1223400,153.2783051,7209300,178.2849274,1586600,504.7948914,529600,555.9746704,198747,170.3696594,365582,101.7085495,1765500,496.174469,1804507,92.4979248,2304798,312,799818,158.2107697,589400,121.6590271,3907500,1758.778687,107587,85.66833496,4694300,140.2111969,3150200,474.8760986,763215,685.3501587,1229260,72.92665863,1610500,63.16996384,1161600,198.75,571300,371.7782898,350700,511.722229,50247,133.9930115,1384200,1199.333496,7803,24.22390747,4842900,81.63749695,634232,829.836792,5619726,29.33475304,4016992,262.355072,686700,3861.107666,156796,1437.990234,1866036,931.9989014,3067332,137.9135284,2607800,180.2100067,1210900,456,176531,86.58753204,469378,208.4412384,1020300,63.24000168,33211300,140.6512451,7361900,43.29431915,2517400,102.0050507,4052419,365.0869141,2321911,1546.569458,284575,117.7679901,3007800,1889.171021,137150,57.7744751,919700,934.4838867,456400,3267.890625,5423250,16.50985718,11993400,3457.835693,8783,146.0252991,464189,264.423645,961914,5371.175781,2220209,108.4215546,795300,5788.972656,2360069,143.280365,1170900,184.1311493,979900,2011.538452,44872,555.6306152,9314251,33.26481247,1239090,260.7904053,1867800,43.22875595,1600300,117.6999969,2376439,543.993103,413600,317.0471497,791315,140.6085205,1804400,322.8598633,46811691,774.3772583,550401,171.2988892,967200,4038.869873,134068,401.5100098,5815224,88.52555847,4625200,102.4905243,880200,30.71203423,2593422,171.6988678,417053,803.803894,396569,497.7467651,127023,3.464475632,36785892,80.36687469,1121528,164.4151459,1544181,209.8937073,1305200,258.6832581,10733190,91.13861847,9078000,60.947052,6990500,1493.671143,214074,473.8914795,148548,398.7425232,2022911,53.19760513,1915339,81.6942215,2238430,1169.231567,4896102,63.77865219,1661751,844.3641357,5611981,132.033783,1353160,125.484108,1078184,2469.247559,22136288,52.06290436,560732,305.2835083,1828500,159.7667694,1440276,123.1431198,1153700,45.47571182,11848000,1627.447876,391616,782.9417114,1362412,1239.519775,490902,1112.394531,3809788,281.2929688,263700,554.2800293,1044600,160.1557617,698493,62.99678421,4406200,243.8574829,282336,0,0,131.4564667,1803100,453.7102051,1584000,237.9534454,139126,115.5999985,803616,9972.097656,91591,66.22312927,2036900,84.67894745,8726611,179.719223,6601601,272.6201172,3250,1652.052368,1874320,1385.994385,472974,225.1363373,1347631,593.3469849,4113869,222.045166,976100,635.5091553,1202129,18.50978279,8451800,18.61835098,2590276,121.3581924,1466500,39.52149582,1331457,68.93205261,2605600,237.2741547,994300,186.1250916,819475,76.90566254,1678651,966.5795898,90036,2532.126953,435247,34.65060043,300,83.66425323,1896500,97.85663605,1877600,3612.874023,374607,95.17173767,230937,37.42222214,3390400,337.3139038,823900,115.5999985,448635,76.48316956,3461600,16.04541016,33871800,56.42203903,4186800,619.6752319,1774921,2860.890381,32337,179.4600525,1256050,1016.494385,369100,432.0899963,225400,209.4600067,1586300,65.79004669,942500,137.9057159,3090600,148.9291992,1947960,1382.985107,103829,129.1648865,131776,96.76306915,1380300,32.96704483,8909900,107.2323227,1214814,138.2015686,3979600,61.61999893,2332736,607.6604614,193608,83.10390472,856152,95.58843231,4641900,86.53655243,1291000,549.28302,1451400,227.8308258,414293,157.7566071,3686800,769.5098877,377301,484.9165955,69900,38.68671799,5342200,84.32189178,1544800,101.6521606,4999756,51.90999985,1486000,324.3999939,1249849,100.9898605,2115600,184.1000061,1723330,207.8357086,1760600,316.2472839,1332130,279.8211365,20561150,187.5800018,111535200,50.8351593,4187000,268.7397766,1395300,69.59999847,4261200,52.96709442,5782026,169.5700073,1406000,148.593277,18131103,152.0423431,4627900,87.5606308,1779800,435.8800049,133900,41.27999878,6535000,70.65000153,43367000,25.79543877,9519135,33.16323853,5196000,161.2486115,292700,136.2004242,3239317,514.039978,799900,3899.208496,8231322,43.1713829,1781958,502.4480591,4109100,239.4761047,2337200,133.7160034,3985200,642.4567261,403000,61.82986832,688171,182.8000031,1175345,36.88664246,12255300,1005.149902,1280070,1043.689697,3653853,275.8605347,4785900,1354.035278,73461,580,56267,26.95088005,6513400,27.35001564,1179090,134.8569336,3014900,80.58567047,2520300,233.5158539,822400,25.82888412,2094577,63.53287125,116786286,450.2990723,140656,115.3605576,34426,102.1574402,717594,248.0009003,803400,199.1607208,864100,419.0799866,1989800,43.14696884,2696200,471.4368896,149587,42.65243149,3256400,10.85584259,6504900,991.5,1488728,36.67147064,21815600,135.3066864,1444800,323.5400085,587400,21.08524895,9146256,9.75,33500200,294.4200134,1208100,43.66213226,6544749,73.31731415,1662900,1808.850586,2055150,83.62350464,2645100,46.79654312,15839600,2179,327359,503.5023499,271980,185.260849,1691700,31.98404312,7186600,55.37495422,17082600,381.7999878,952113,781.0847778,5199105,85,34386,51.72145462,1406100,100.3811264,968600,411.230957,657600,3537.117432,539881,266.188446,730600,321.4562683,1650042,31.17055893,3644900,97.99829865,3627500,54.85426331,2621200,96.18270111,13826800,203.8871155,90391,120.9038544,3501200,125.28685,3539100,18.72500038,1194273,125.5578003,2073600,0,0,244.6600037,2234500,193.7066498,2017800
+08/02/2024,326.3215332,505657,132.3189697,1352500,103.8373871,3390847,1705.609375,4369785,186.7389984,40962000,165.671402,5709100,162.9642944,8822214,2246.169434,2101732,58.73722839,1065622,150.5399933,3508300,109.1863861,6980500,35.05215073,436315,10.79201508,17197127,78.69636536,1897700,358.8511658,1679800,24.33142281,2130854,615.8599854,1815700,188.3901215,2594500,49.83378601,3476800,2528.923828,868687,241.9122925,1330900,170.3063354,569284,261.5100098,771100,1436.199951,362300,64.24773407,1658200,14.99906445,6388900,75.20842743,1924900,42.86948395,7005958,225.9502563,1071158,5262.260254,818779,146.9844055,713231,65.91860199,5242200,147.4812164,599243,170.6362762,430600,324.0709229,1815314,233.5220947,727000,126.7799988,1564600,110.6268082,2473800,172.4771881,30431,295,1150600,156.1190338,3791900,127.6450882,755700,1759.75769,13657,221.9275513,606232,1157.555298,231722,171.1674652,7327900,8.48587513,12951000,169.3500061,43385300,164.4092865,976400,279.1568298,5946100,387.2363281,329200,182.7076721,2001100,169.8399963,42316500,68.97250366,9785200,1649.520386,2264880,89.19999695,205051,303.4176941,1560600,78.10787201,835500,28.52440071,6213800,153.8210907,149555,210.1674805,3243700,51.69332123,4077600,104.7704239,3047100,81.29000092,3701600,107.3525925,1028100,113.8899994,106505700,366.8999939,219916,232.1340332,1218578,1309.49231,99769,910.1227417,1150800,541,116527,108.2067947,819200,327.5,2909566,720.2511597,4034123,420.1268311,7167865,164.5341187,818500,124.8938904,29326000,196.6531372,354800,117.6844711,1269200,269,306100,207.6785431,4136600,9818.791016,6500972,2731.659912,283700,209.2200012,5787700,1194.579346,6792438,459.1330261,2787919,31.7310276,36852200,541.7532349,177963,96.51981354,102825,57.74996185,1973300,143.0591125,21760942,39.60921478,1283790,2480.518555,8876516,38.64641953,7956200,27.50139618,4978754,150.2775116,479239,162.0523834,13057301,8.205277443,10116776,69.57235718,1877500,325.4469299,1180539,237.9617462,124279,232.9425507,1643600,137.8996582,194743,24.27023506,2301400,560.7288208,1247411,54.64554977,1111700,81.81990814,2291600,3691.358643,20669,732.8967896,389148,362,666703,240.3000031,743700,53.05863571,2901300,4837.046387,150831,3785.624512,376500,28.11600304,9029100,185.25,913200,762.8342285,545500,377.4848022,3025946,499.5386963,2733347,91.09860229,1127135,45.296772,13577900,475.7910156,63475,57.79200745,828032,104.9630585,1907858,46.42987061,2920886,75.52275085,227432,3198.593506,827461,286.3369751,259655,623.0025635,259069,475.7875977,56004480,267.031311,175607,193.6166534,583500,1295.424683,2238737,367.7406616,2151744,580.9100952,123278,397.4899902,3357700,79.26344299,1506700,1333.327881,87702,517.4994507,376199,105.0570297,1630213,65.01999664,6823600,105.6095428,30693409,487.2713623,11809300,1194.631836,52917,23.28268242,388281,2809.193604,1035366,122.9169388,3436000,59.10552979,1163700,1097.263672,551044,647.2509155,479857,51.72105408,15822200,13.45961189,1913788,25.90813828,4042100,99.84506989,2454400,200.5056305,264856,54.06509018,5429500,314.5499573,1986100,239.5592957,1630700,465.3999939,577268,9.768287659,9251068,180.9232483,547300,85.95999908,1712300,2926.425537,89594,6297.280273,7677,2175.690186,1151295,97.48368073,3003400,1107,446321,147.3080292,811227,307.3599854,1506600,238.6865845,1089400,73.27404785,1066700,29.52907562,4082000,4543.29834,83344,97.94774628,1385100,350.8680115,523718,71.38480377,1891800,82.80000305,892010,282.6000061,2778200,322.1326599,1417000,103.0604935,939700,3452.962402,16839,81.51932526,4819100,3.365251541,175280,146.5549927,1023700,38.84540176,44879600,159.693573,147503,192.1516266,1890700,52.4095993,19345000,240.4343109,642800,53.2362175,2128100,133.2680206,16632907,76.5,3281500,26.17634773,2740400,71.75395203,1880705,132.0059662,1567500,70.77598572,383084,93.41249847,632800,108.0859985,7715500,227.4046936,2744900,265.1199951,1436800,40.26086044,2418900,2210.432373,4692342,50.95999908,2219400,88.03164673,1193800,5018.620117,570793,72.89479065,4004600,218.7700043,474100,288.9109497,4488400,218.0337982,1145122,323.0400085,2531100,26.89421844,3259398,47.81315994,19599000,81.76999664,2245300,36.12553787,8488900,152.177597,1715600,234.5102997,7575671,23.10634422,5154500,76.16320038,3173800,52.23466492,6199800,392.7196655,448265,47.27365494,8656001,70.30787659,12115600,142.7300873,9237000,4050.618408,149392,44.25,3084400,40.57763672,4033900,39.56716919,7611500,118.3000031,3580000,69.98000336,2219900,181.4539032,359162,10.97904301,7236723,5772.280273,193757,64.75852966,2983900,131.4499969,4361300,376.2720337,1142000,933.1107788,537836,138.7366638,1594800,82.67645264,2993800,114.7887039,207376,131.0367737,1441100,108.639389,1013994,2924.717529,2679693,122.7615738,1003400,142.4416656,1963400,38.76503754,3434355,243.6225586,1774400,109.0817871,60558400,1968.399658,308071,139.4338837,1840200,140.8999939,1820000,1089.405151,141041,16.11055756,6993900,86.91062927,636266,342.9376526,203688,157.0020752,1036500,48.2182312,3554400,3385.399902,388918,416.0588684,540400,160.1368713,586400,450.0018005,918852,740.7746582,221365,43.55897141,1481860,98.17510986,1847800,20.80943108,5809396,31.05550766,725114,86.65488434,5581100,110.8199997,602700,40.11648178,11090600,127.0500031,4298600,137.6003265,1770500,40.74230576,3314300,199.4356842,767700,83.48236084,1626500,51.74335861,293090,653.6303101,561459,1288.557617,473431,249.179245,1846000,343.5768433,1386200,60.15447998,2574200,135.8326111,4338500,176.2028961,304912,134.1448517,326000,488.5907288,913300,229.8825073,1752925,77.72972107,1059300,99.23054504,5305900,29.56536484,1017632,5.410132408,31355620,12.08504486,6309143,12.71606159,8247408,977.8734741,176849,986.0857544,1336273,11.13230133,3181130,108.0521622,3159600,864.9605713,637585,287.1700134,628000,824.4675903,403900,55.24095917,1502600,33.83135605,4380200,53.07478714,222271,343.3045044,92900,49.7731781,3148500,158.9167175,546207,91.83509827,943939,215.2268372,439200,267.1789246,1581000,46.34618759,2674200,45.09490585,3527400,85.80000305,3723100,145,628255,31.53591728,5935400,124.7951736,941600,158.4571533,7400400,3337.559814,1671048,133.2414398,808000,558.019043,2125553,11.29267216,68653900,433.8971252,259485,33.52380371,5318600,983.741333,623673,184.8882446,2724987,37.34587479,13849300,462.1853333,231300,232.598053,1847300,33.61803818,4550300,624.9578247,24558,361.3363037,1493940,185.2299957,357700,98.34026337,809850,160.1118622,602894,847.7206421,815843,143.5500031,2283700,1321.439941,196700,59.3379631,2480000,31.31035042,3268000,18.61952591,190500,5475.355469,65797,28.06922531,7354100,792.5,439100,24.76251602,570204,492.9768677,778246,94.6688385,1035100,87.97621918,1830844,439.6253052,91300,143.1699982,1487700,269.8904724,813261,67.84999847,8370900,61.51268768,1900264,685.4744873,418603,86.40000153,776108,9759.120117,41860,70.20302582,1433390,260.8778076,617000,112.5899963,1104300,5877.418945,579,109.7469559,4327110,81.85992432,2483800,418.740509,198439,0,0,54.77999878,2453700,955.1598511,330665,69.42984009,8815200,60.40763855,4001700,123.2367859,794100,20.81519699,6925496,396.5960083,22432239,30.3527298,3542500,37.93601608,15864500,99.73933411,802988,2185.515625,95895,146.2193909,18241300,144.9105377,22563800,135.0119324,1255300,318.7078247,804409,134.2202606,991000,2682.353271,159458,263.6799927,779008,118.8184357,596200,225,415235,370.2411194,1913700,143.5549164,750872,1649.805664,7529989,936.2821045,207500,33.52539063,5445500,47.58967209,1476900,96.35457611,2991179,11.44471264,11406600,254.4161835,2994257,301.2833862,899500,348.6286621,2521900,80.84703827,435019,67.39679718,262661,171.9188232,112893,799.4884033,277484,417.3954773,532541,124.8495407,4619281,87.06858063,1488600,261.4969177,260600,1928.679077,922379,1889.265015,96075,2212.72168,593989,322.8829041,21033747,193.677597,1625200,259.7024231,719903,217.9605865,124500,129.5743103,248508,93.79250336,563744,73.43000031,1886900,186.478302,2516200,14.78417873,8059500,26.51706314,4639200,2010,74586,27.88524628,3589100,616.9431763,22450255,74.90000153,1757500,767.5856323,137741,17.91005135,4204600,1042.431763,749705,191.7786102,4712400,297.3276978,230898,77.05000305,737569,350.3101501,308302,359.9034729,1579100,2370,240818,782.8255615,700130,129.9743042,992814,58.91753769,2165000,292.7360535,26130,144.5505219,34306808,9.889120102,17707215,175.9928131,5161200,153.8143616,955804,131.3898773,5492000,1780.88916,612002,1171.441895,925557,573.6099854,542600,386.4034119,659348,221.2389374,657200,77.78078461,1436400,32.50252914,6881241,671.9777832,2404114,7631.515137,300906,279.8877869,713617,2381.292725,1683075,1856.33728,2327306,1714.447388,456785,682.4227905,2581085,57.36000061,1703700,790.8249512,4394849,10.46827793,11356570,124.8523483,4046187,42.06125641,33206500,647.0797119,1005700,30.77611732,2090900,496.9205017,525233,32.53024673,5976200,29.34188461,7158700,50.59999847,984599,217,984200,85.2447052,2500800,65.01378632,821000,2.496709347,81151379,386.9400024,998700,456.1799927,474800,131.4828644,314176,4431.350586,349771,58.51171494,4842402,244.2486877,732400,37.3696022,1451262,14.61808586,3192900,195.675354,5287095,116.6229706,843377,921.8179932,313043,209.9188538,739900,135.3913116,1185000,53.54620743,5620800,104.4834518,17038642,829.8080444,266541,416.8265686,455199,98.72457123,777784,503.9393616,171315,530.6422729,1179676,924,87256,170.1282349,622700,1591.734131,366170,104.7753448,3807006,148.031662,9755000,169.0328674,6060300,778.7961426,93197,79.24803162,882812,84.768013,2385914,52.01906586,6521000,29.97064972,6873200,385.5828552,540972,12.70554829,11566200,161.1799927,927200,219.7422485,5283137,33.35233307,10685500,127.5344009,543087,18.48309898,7305800,95.55415344,6753600,608.8641357,733200,849.4248657,35135,112.8185272,1985800,15.46814251,17004000,73.30000305,1491000,1112.402954,327180,56.78916168,12874800,43.74720764,6478300,18.07270432,44119600,71.63703918,1072500,649.5588379,10828616,111.1855545,779200,145.1299438,1350957,240.8912964,13794618,218.0771942,602500,202.0901947,905400,441.6220703,284800,45.14127731,1198900,41.47320938,69825516,726.5635986,4636900,187.5015869,3353945,407.260498,972200,45.11384201,1473100,214.1404114,1909700,89.46581268,368060,84.92867279,8627000,625.1436768,216756,8789.737305,1803759,472.980011,1510300,31.05682755,10891100,51.99246216,6141100,97.43242645,1263200,773.4923096,185041,84.10256195,1747800,88,1926500,454.3346558,2081300,117.1060867,1437000,247,150341,245.3086243,1030900,71.21939087,6106700,55.53172684,1836118,777.6940308,487589,280.1977539,4605000,82.5,688571,80.67397308,6136900,490.3049927,2289000,392.64151,720900,475.1199951,1267500,71.20617676,4848800,81.99746704,5938100,134.5136719,460253,1732.829956,297600,63.86701965,3321900,265.7874756,293521,46.43000031,5538300,2228.104736,36019,109.6100006,1034000,63.59142303,1937000,236.9619904,14125860,218.8522949,392100,29.02017784,1151906,520.2853394,374000,191.5974884,1250900,74.23782349,4741303,1334.682007,4414419,219.3140564,2924917,1071.976196,668486,56.49000168,4253900,35.08023071,14659200,381.4899902,849200,243.9107361,3607071,157.9930267,353893,28.57880402,3503900,163.4987946,1789400,727.243103,1658500,214.3657074,1146528,527.5883179,154404,119.7957993,6308300,93.66000366,4916400,594.8754272,3148103,70.66855621,17086400,81.67057037,6218200,573.317688,515300,408.7900391,21225300,322.6356201,941500,283.0733337,1046393,58.78099823,22631000,27.85708618,3200400,124.666954,1089400,34.41332626,5113300,1224.969971,214100,102.3408203,1010906,827.3356323,120014,373.7417297,202696,240.8062286,623901,171.817749,232166,374.8408508,52440,1598.755981,40857,122.33284,5393992,17.5,9362200,9.045966148,5031486,55.45362473,1358300,255.9389343,233000,53.40184402,8143000,32.07936859,8156100,79.04404449,3314780,558.5300293,3175500,1012.105408,5753578,23.91431427,4098300,100.3147659,6330400,437.9499512,527800,3.196502209,10834688,799.4099731,893000,50.98291397,2834700,245.7720795,975200,86.40551758,1385800,74.29138947,946000,181.2554169,1003900,69.60608673,414422000,7486.689941,23300,215.2496185,13857193,26.64396095,2136100,25.46279526,9683700,220.8772278,2815200,8287.021484,206480,48.41081238,4484400,525.4000244,1987814,1328.534424,17999,215.330307,1351600,64.29065704,2667100,81.8239975,2633700,80.70999908,8992100,153.3999939,331961,438.3433838,240248,9.544192314,4609723,114.7762299,4472800,68.055336,12153000,428.7366028,417822,88.27468872,1441200,2144.625977,72877,56.21873856,7706500,75.18074799,422598,637.5706177,398735,451.5518494,549259,41.24206924,535568,183.5099945,5916400,12.63065624,12737767,505.5915833,144739,193.2291565,1777200,116.6187134,1084400,100.5301743,2223600,149.9446716,3491690,16.11292458,22971900,283.5,2477650,126.6600037,3693600,55.0558815,2792900,163.5668335,9269700,282.1846008,3414618,138.3661041,571038,25.026371,29048400,72.9859848,908900,152.815918,6121600,179.0580597,1762400,507.5220642,478900,555.9746704,1092908,169.570755,292989,101.9553909,1430900,492.4812927,2460478,92.09835815,2557827,312,701451,159.7037964,532100,124.0810928,3261000,1760.777222,84166,83.39172363,9260300,139.9841003,1492600,474.8760986,438347,667.8667603,839485,73.26127625,1610100,62.37141037,1847000,196.6399994,424500,378.113678,242500,514.72052,117688,133.281601,1390100,1214.325195,11310,24.20503998,3780400,81.8373642,313782,817.842041,5130433,29.30482864,2505069,265.7976685,495600,3867.105957,180439,1376.033813,1604067,938.7958984,1626605,138.1864624,4018700,181.5399933,584400,454.3999939,281142,88.00029755,608943,207.3137512,751500,56.13000107,68272700,142.8589935,9448700,43.89120865,1016600,103.203949,1353013,363.8872986,1532341,1574.543457,53896,119.2865677,3149600,1849.188599,187353,57.96102905,1360800,942.3900146,487600,3299.879639,3315352,16.55612946,8686300,3545.730225,31006,146.6805267,199214,264.423645,759479,5355.196289,3349957,109.4565582,804500,5760.996582,1870926,167.3422089,4428100,181.3285675,897100,2048.058105,78711,551.2319946,3281775,33.88439941,1414333,270.1839905,2029000,42.76908112,2406000,119,1058627,540.671814,508800,318.0466614,862456,143.3667145,1336600,317.660553,17678731,776.5759888,772519,171.3774109,1131600,4048.866699,67312,401.0102539,8203481,87.66851044,6197500,102.8391266,774500,30.92791748,2232576,171.7184601,282540,800.8064575,367081,495.2479858,188797,3.44468379,40960470,78.89546204,1299894,164.4151459,1209001,209.1198883,1317600,259.1828308,7703226,92.91828156,9888100,61.23130417,5689100,1476.674805,430604,471.8919373,173368,399.6414795,1153971,53.69664001,999617,82.19358063,1770444,1172.230835,3350648,64.45491791,1150528,845.9629517,3029353,131.1342316,1545013,125.6839371,878930,2476.742432,11570355,52.42968369,604815,307.5396729,1260000,161.3059082,2644604,122.6472549,888300,45.80157089,12157800,1616.951416,531694,788.9412231,2189420,1238.520264,632894,1100.900879,2817840,254.0997314,776400,570.6900024,1513600,160.1557617,1121444,62.9873848,3811100,243.8574829,429410,0,0,132.0613098,1226900,430.9220276,3790200,239.9530487,313395,118.9000015,1249367,10091.05176,109767,66.02459717,1798600,85.02864838,4131432,179.419342,2661868,276.5927124,5826,1574.59668,14647121,1382.994385,243256,224.3365631,772400,578.9580078,3813534,216.5301361,734300,639.307312,982832,18.93493271,7049300,19.01357079,3108356,121.6309967,846900,40.92442703,1430776,68.32794952,2707600,235.9442139,1138700,189.8224182,668165,76.50614166,1606256,960.0823975,48813,2495.154297,519082,34.65060043,300,83.27245331,1061700,98.68695831,1891100,3579.893555,301886,94.56542969,280409,37.76216125,3544500,333.6820984,1445700,122.8000031,2568664,76.14717865,4603600,15.57321453,66974900,56.92268753,2414600,626.171814,1131736,2860.890381,51243,180.5585785,1884074,1000.152588,442600,430.6700134,167300,212.2899933,2034000,67.39614105,971400,138.9934998,1781100,148.329483,1065845,1394.976196,219541,129.5790253,116245,97.71572113,1887800,32.98561478,7590300,106.6332474,1266678,138.8326416,2946900,61.58000183,2501665,607.6604614,595136,81.41985321,510925,96.10627747,6246100,85.17853546,933700,547.8709106,1549300,227.331192,428014,156.9277344,4052200,775.7075806,402006,481.9794006,74700,41.21789551,9212200,85.14524841,1382600,101.6521606,5375359,52.08000183,1031300,320.3999939,1618893,100.2351837,1955800,187.3999939,4116741,207.4379272,1745600,316.7468872,454676,280.2208862,14538147,189.5599976,83034000,50.86343002,2562800,265.3096008,1678000,70.16999817,4089100,53.68372345,3394759,169.6000061,3063100,145.0969543,9468084,153.4213104,3487700,87.44082642,1246700,435.1499939,142800,41.61999893,7406100,71.61000061,21618200,25.93042183,8829537,33.32285309,3538500,160.7622223,368000,134.8025055,10561912,519.1199951,667900,4022.135986,8264682,44.45361328,2898034,503.1251831,3343000,239.1493378,1871500,134.3335266,3316400,636.8169556,609600,64.76886749,964122,184.3999939,366103,37.31179428,7601600,1004.150757,2287926,1024.704468,1816118,272.803894,5833400,1343.042969,1243120,580,256098,26.92365456,4405900,27.39582634,1635261,135.4491882,2673500,81.97577667,2085600,235.4114685,882000,25.59878349,1871599,63.44296646,77253371,448.7997437,277892,116.6779633,27721,103.0425949,754021,246.6157227,640900,199.8965912,789700,423.0599976,1407400,42.29901886,3702000,472.2359009,357624,43.05918884,1921200,10.68939972,6830100,973.5,1435088,36.20877457,19523500,135.5346375,1352500,326.6900024,348900,20.83566666,8030896,9.829999924,19677400,298.6499939,1086400,43.04419708,9880693,72.60440826,2264400,1801.853149,1143135,83.83555603,2161900,46.67105103,10839200,2114,263822,505.9998779,1137348,184.78302,1154400,31.75085258,7093500,55.37168503,14427900,372.3999939,1086726,782.6833496,1550506,84,67850,51.42532349,1707000,105.4314499,1923200,409.1400146,353100,3465.155762,1336947,264.5430603,478700,317.4568176,1260134,31.31284142,2844800,104.1630554,6472400,54.50654984,2570900,97.8293457,19636900,201.8881989,676520,119.9530869,1904200,126.0213318,2161400,19.02000046,1020187,121.1182327,4306800,0,0,249.4100037,1669700,192.3896484,1520900
+09/02/2024,328.8201599,732277,131.5985107,909700,102.1384125,3927810,1669.332397,2818054,187.5035095,45155200,164.9984436,3502700,162.4651794,3211595,2231.175049,1210403,58.06898499,1177976,147.5950012,5006800,108.584259,5947500,35.19379807,354892,10.67659283,7035480,79.36199188,1130900,361.9577942,1482600,24.32213593,1537743,627.210022,2091400,189.3220367,3183900,50.16474533,5518800,2531.921631,668967,240.8620911,1243300,169.6543579,460724,266.6799927,1828600,1473,173723,64.98556519,1885800,15.23978806,5498400,75.32396698,1950900,42.54985809,5200644,225.9502563,1100766,5248.26416,718479,146.9844055,559306,66.60273743,3217300,146.6821289,1188882,170.5580597,282400,315.4743652,590178,235.3053131,575800,128.3200073,1704200,112.0298462,2491700,170.4774628,49482,296.3699951,855600,154.4589081,1563900,129.0044556,780400,1709.764526,73166,221.1539764,603371,1163.553101,245868,182.9303589,9539900,8.430290222,8056900,172.4799957,56375700,166.5842743,814700,275.6253662,3341100,389.3057251,306800,183.4625092,1903900,174.4499969,56986000,70.61250305,12730400,1641.522705,3559641,87.34999847,953137,308.73172,1085300,78.39012146,707600,27.96271324,5287700,152.8222351,505549,210.1006012,2381700,51.90529633,3286400,107.2284927,4078100,82.01999664,2928700,105.804657,1259200,115.2099991,48096500,372.3999939,191801,229.3372498,621296,1305.493896,137205,936.4124146,1588800,542,153772,108.3792877,745100,335.5,6831270,712.65271,3035344,416.3320618,9901324,164.6283875,799600,125.7443161,26293000,198.3970795,450200,118.0418777,1231200,270.980011,247600,208.9174805,4785100,9756.818359,5562493,2680,220900,209.1999969,4349700,1209.074219,4194958,462.9324341,1713700,31.68312263,36176000,531.7578125,209827,94.32164764,93237,57.77925873,1703300,142.1797333,28838646,39.00229263,1673704,2417.606934,4401503,37.77720642,4745100,27.54104614,3203203,151.8762054,727460,160.0541992,3695456,8.237681389,13668999,69.67372894,1532900,327.4459839,891365,233.9623718,156593,235.8844299,2095500,135.931076,389870,24.51447678,2687800,565.7263794,1885175,54.29999924,870300,83.74951935,2690000,3746.304443,29612,747.8946533,188760,357,1471034,240.9799957,689900,53.16454315,2625600,4895.049805,168005,3704.751221,398900,27.86667824,7661400,185.3300018,1226300,766.6906738,536600,367.9927368,1410376,492.6436768,3889027,91.13433838,867292,46.3196907,15413400,484.7871094,78021,57.09809113,783188,105.562851,1571290,45.49343872,4901434,73.76597595,360800,3200.592529,548097,290.8344421,1133729,622.5028687,83731,477.9854736,36801010,267.8308411,128750,193.597168,622500,1270.435791,3046524,365.2424622,583906,590.9085083,84787,398.3599854,2509800,80.30443573,1243300,1331.328857,84039,518.4985962,1193176,104.0583725,3087902,65.5,7161800,104.8601837,21425113,486.8715515,14419999,1209.627075,40060,23.17007065,485845,2847.182861,742599,122.7630997,3181400,58.2971077,1334300,1083.273071,227862,648.2504883,515866,51.43524933,13843300,13.23380947,1734325,25.26273918,6069900,102.0027161,2614600,201.9481354,395640,54.99792099,5578600,309.8219604,2823000,242.3731537,1471200,425.3999939,1877483,9.87756443,7659409,180.2748413,577100,86.55000305,1392000,2906.436279,141901,6172.333984,21335,2189.681641,1344293,98.29980469,2641000,1091.5,383244,147.7077789,175387,311.9400024,1580100,239.9291077,884800,74.77763367,1806400,29.6514473,4282500,4533.302246,85331,96.85987854,1377200,353.8668823,592845,71.39435577,941700,83.30000305,591714,291.1499939,2083500,324.691925,1508300,104.2960587,647200,3467.953613,24780,80.74533844,4533000,3.375193119,243740,145.5857086,786700,39.61759949,27368100,160.493042,255366,193.1783295,1712100,52.76699829,10550000,242.2237091,578700,53.54653549,1604900,133.3179626,31129035,77.33000183,2508500,26.2717762,2595100,70.45479584,1097842,132.3879547,1353500,70.16199493,326905,94.15000153,654400,105.4858704,5974000,227.7700195,1590400,273.3999939,917900,39.22398376,3026900,2226.428223,5732247,50.90999985,3139100,87.57250214,713400,4966.655273,871948,72.05500031,3626700,222.2200012,527700,288.2676086,4376300,218.6333466,513647,329.3399963,3870000,26.81820679,2483677,47.98545837,24076900,83.12999725,4208000,35.95012665,9439200,152.4389801,1123600,238.9086304,12641423,22.91771889,4953100,74.99594879,5330000,52.58786011,2929800,391.2207336,750000,46.75372314,15127338,71.46904755,9000500,139.9321747,9194500,4046.619629,61209,44.5,3050400,41.05523682,3145000,39.72406387,7769400,119.3099976,3037400,70.69000244,1305100,180.2477417,279747,10.96580791,6844334,5764.285645,120863,65.31827545,3288600,134.9100037,6683400,371.844574,1426300,917.6421509,424219,140.8699951,1545000,84.04140472,2315700,115.1886597,285304,130.6117401,1925100,108.0625153,582942,2898.229248,2666350,122.9556046,621300,142.7667694,1875300,38.43386841,3006097,240.7292786,2538300,106.960144,21509100,1949.415039,241814,139.5571594,1223300,139.5,2491600,1085.407349,119588,15.52846527,13320400,84.81157684,772151,345.7355042,416387,157.4139404,1021000,48.31666946,3897400,3379.401123,220213,414.6056824,391500,159.6417542,574800,440.4102783,2288300,723.7799072,121489,43.34196472,1052901,98.34465027,1118600,20.80004883,4518335,31.17355347,957704,85.75700378,4642800,109.8600006,788700,39.34082413,7462200,120.4700012,5639200,139.3444672,2061500,41.13982773,5099000,199.2685852,997400,83.84954071,1457600,51.65013123,306374,652.6308594,277926,1284.562134,614773,246.3321686,840200,342.8016357,691500,60.13587952,1761100,138.3124847,2578800,177.7319794,330197,132.9453278,521053,492.4145508,800900,229.3832245,1417033,77.12091827,784200,100.0253143,3497200,29.63732338,946132,5.338336945,30702300,11.84314251,9442758,12.65233135,7399275,960.9102783,276579,1009.973328,1866522,11.07212734,5674229,106.131218,2607400,867.9603882,140165,286.269989,640900,824.8820801,394200,54.92369843,1557300,33.42246628,3616800,52.9574585,260732,347.7455444,75400,50.61086273,3498000,159.9161835,152241,90.93571472,825153,215.6585388,276400,271.8241272,1557600,46.6078949,1896200,45.52155304,2495900,85.01000214,3052100,146,646383,31.62001038,6520400,124.9717941,887700,130.2772827,18487400,3357.557129,1929170,133.1578674,756900,549.6217041,3460915,11.16064548,47649600,424.6992798,203711,33.89166641,5388800,984.7410889,257416,183.2892151,769299,36.60131454,15822200,469.5891418,196900,233.4351196,1786300,35.04579544,9712600,631.8562622,60635,363.3354187,407876,186.6100006,384000,98.83946228,778491,159.0124664,654347,849.7199707,795711,144.2299957,2094900,1323.810059,118900,59.6470108,3294400,31.55415726,4090900,18.45893478,295300,5395.42334,46292,29.03477669,6355500,783.5,864797,24.55738068,846773,476.4842834,2405132,93.81546783,1103300,88.67523956,634031,440.6244507,113315,151.5,2749300,269.8904724,308003,70.44000244,7522400,61.85675812,1624115,705.9737549,217822,87.75,935415,9749.124023,27991,70.00330353,949371,261.983429,878200,112.9199982,1405100,5697.49707,266,109.9284744,4324604,81.14167023,2755000,411.2451172,235712,0,0,55.93999863,2308400,961.6547852,332368,69.30753326,10718300,58.78570938,4260400,124.2132187,616700,20.56475258,5247482,384.8520508,78351494,30.64927864,2844500,37.84767914,13066000,99.78932953,1182986,2161.52124,114936,149.1989899,21877700,147.9793854,26829500,135.837326,867100,313.0640564,2704620,133.6013794,1522900,2700.342529,150021,259.4819336,2708903,119.7412415,599500,232.3999939,380334,369.4911194,2028200,143.5549164,430072,1658.799194,15711890,947.0860596,237200,33.02772903,4668400,47.50516129,1443300,96.40454865,3704190,11.52831841,14115700,256.4124146,2697787,302.1315918,770400,348.0823059,2389900,79.72229767,464274,66.96160889,336655,173.9178925,129940,803.4859619,79367,414.8960876,467497,124.8495407,3096861,88.11655426,1607200,263.1977234,197000,1957.159668,254118,1859.276733,37437,2210.721924,571751,319.3342285,16951403,191.2982788,1602900,256.3063354,347546,215.7743225,86189,129.3807678,231175,90.0428009,539140,73.44000244,1534500,187.8084869,3686300,14.76510143,6572300,26.63891411,4852200,2030,77629,27.49729156,3791900,608.7532959,20501792,73.72000122,1359600,766.5861816,88427,17.93753433,4304300,1040.432739,301004,185.2757263,3118500,294.8291321,148721,77.75,892915,355.004303,308943,362.3302307,1122400,2360,155651,781.8260498,1848014,128.4746094,53367,58.34996414,2449600,293.7351685,27451,143.7507935,6876632,9.954302788,13413610,177.8829498,5064600,155.2135925,1108114,132.7319946,4066600,1786.385864,1300043,1165.444824,77269,572.210022,320600,387.4031677,1083261,223.5607605,460000,77.23010254,3152600,32.98295593,4747221,686.4664917,1645372,7671.501465,375717,274.2900696,169571,2413.283203,5042049,1880.309326,2725891,1710.448608,224222,673.9299316,674442,57.65999985,1761900,798.6212769,4757018,10.57870865,10716341,125.6514053,5096516,42.86289597,51193000,652.1230469,1005100,31.13387489,3026600,495.421936,450931,32.87521744,3731700,28.40073204,6647500,50.20000076,619514,218.1999969,1143900,85.76387787,4011700,65.08016968,741700,2.468791008,110269746,388.2200012,1233900,463.519989,342800,128.6896057,239619,4464.330078,430236,57.79255295,5954823,245.4386749,685200,37.54260635,2583257,14.60889626,5383900,193.3756561,1984805,118.5372162,916883,927.8168335,285865,212.0831604,502600,139.216095,1291700,53.9251442,4475900,103.9835205,13925118,806.3134155,127014,416.8265686,409323,99.32411957,381998,501.9395752,110788,534.6396484,1273147,928,63244,171.9658508,461700,1580.243286,264758,105.375206,1849519,148.372406,6529200,169.2359467,6296700,773.2976074,69696,79.297966,1385957,81.46924591,8238386,50.64615631,3433300,29.64705467,5257400,389.0675964,445472,12.72387028,13300100,161.5200043,820600,217.6437683,4551200,32.89507675,8189300,131.1325226,2258421,18.5384903,6460900,96.02919006,5026000,639.6867676,1246400,852.4227905,94398,112.3870239,1612700,15.44953918,9323400,74.79000092,1821200,1119.399292,223883,56.53289032,15235300,43.71832657,3195500,18.07270432,24589600,72.36315918,671400,627.7803955,2805729,111.440773,816700,144.8742981,1523365,233.404007,38103765,217.8716431,386800,202.6116028,543700,450.2703247,252800,45.52109528,965500,41.35832596,233075851,730.9882202,2833900,186.0031586,1765243,406.7835693,1038600,45.54141617,1507900,215.9573669,1359100,89.7729187,312174,89.56832123,18363000,624.1442261,285373,8833.725586,3137608,470.2399902,1350000,31.21052742,8162100,52.0021553,3364700,97.38414764,905300,770.4941406,123611,84.47446442,1677100,89.52999878,3168000,453.9578857,2155400,117.1437073,1076200,244.8000031,96526,242.7924347,1479800,70.52974701,3772900,55.42926407,1751091,780.5940552,362765,277.8365784,3323000,81.65000153,1030004,81.71647644,4905700,497.3685303,1083200,399.7149963,939500,500.8999939,2181400,69.6917572,7424900,80.86521149,8843400,136.5123901,208310,1742.26001,379800,64.58463287,5121300,266.2870789,208924,46.74000168,3889200,2183.143066,69232,110.0100021,2002800,62.46103668,2111100,237.7618713,11828879,218.003006,284200,28.64955139,1195485,521.9985352,320100,192.6781616,1044200,73.99884796,4388244,1342.674194,2241935,218.5154572,8533057,1079.97583,614406,55.65999985,3893900,35.09773636,8420600,388.6700134,486000,244.1104736,912029,154.9931488,225406,28.41733932,5869700,163.778244,2185900,742.2799072,661900,215.8647766,1240930,526.5890503,194160,118.6982346,7891200,87.41000366,7216500,602.8737793,6490728,68.4894104,21879400,81.89941406,5664500,580.09375,336200,415.1473389,22032800,325.1314392,1203300,279.8747864,858780,64.63200378,24685000,28.09036255,1860500,126.2866287,1021400,34.79646301,3522700,1174.51001,291100,102.5407028,2452303,826.3364868,126151,373.6485291,247729,241.3058472,671880,173.8156281,190597,374.8408508,127490,1594.759155,16945,122.9325027,277302,16.42000008,22447300,8.977861404,5581542,55.93235016,1296600,257.6590576,149100,53.67696381,8003500,31.5501709,10676900,77.84642029,2528678,561.3200073,3055700,996.9188232,7969281,24.09562683,2515200,101.0204697,5449000,441.5411682,906700,3.166681528,12692703,812.9400024,909500,51.002388,1875300,246.5266724,929200,87.30922699,1405500,75.39907837,1282800,181.4986572,1198700,72.09685516,436637000,7447.990234,18000,210.4551849,39006580,26.84124756,888700,25.65987778,4480000,226.4226685,2621400,8219.045898,676154,48.04655457,6516500,513.2000122,1942708,1353.506958,72089,215.4144592,1610200,64.35590363,2143400,79.89718628,1639800,80.80000305,6266600,153.3000031,279447,405.1157837,904418,9.475723267,4368190,114.7368698,5787100,68.38800049,8304000,424.1437073,311609,88.4786911,2087200,2134.62793,55594,55.65703964,8114600,73.87340546,525780,638.5699463,577502,447.9553833,190202,41.31393433,624856,188.4499969,7002000,12.52386475,9780277,508.5891724,75555,187.5532227,1783900,116.8847275,1714800,100.9109192,1474700,150.9443054,435863,16.1228447,19223000,285.5,2913860,127.4800034,3111000,55.26398849,1436500,157.7523804,12731700,281.9847717,1995652,138.9659576,616767,25.01729202,29062700,73.39897156,843200,151.6407013,5978000,178.8231964,1968700,513.3010864,565300,556.9746094,177086,168.7718353,1256363,101.7974014,1695500,488.2891541,2504635,91.5989151,2575201,311,462973,161.1010895,474500,124.8538742,2870400,1770.770264,468169,83.49478149,4966300,139.8327026,1157600,474.8760986,525063,655.3786011,1012439,73.30065155,1394200,62.94448853,1060600,192.5500031,859400,377.4401245,216100,516.7195435,75097,134.1949463,1205700,1219.322388,8073,24.40313148,5478800,80.73820496,444522,797.6508179,3803882,29.32477951,2328654,265.0232849,557000,3941.089111,188587,1399.51709,1471956,951.9902954,2476985,137.0946808,2889100,183.1000061,537800,453.7999878,215726,88.81820679,699708,209.6485901,684200,58.90999985,31421400,145.5777435,11981500,44.2592926,1171100,102.6044998,652066,367.0862732,1338719,1562.554688,30935,115.3422318,4447200,1841.192139,156255,57.19617844,2364400,949.3501587,613800,3348.862793,6551297,16.65792847,9743500,3545.730225,13336,144.9488373,367916,264.423645,2481531,5337.21875,1642245,112.1709976,949900,5745.009766,1989916,170.419281,1760000,182.196991,747700,2146.266113,104489,544.434021,7626265,34.36629486,1647011,274.8274841,1503800,42.52457428,1921300,119.5,1218643,545.5496216,388000,316.6473083,4117678,143.1802216,1283000,318.0604858,47548097,779.1745605,638880,170.2488708,1006300,4168.833008,106887,396.312439,12418422,87.15813446,5948100,103.3470993,612400,30.46798706,2278794,172.6973419,518334,809.2991943,1326231,493.7488098,299390,3.463532925,32868999,79.54839325,1366254,164.7283173,1478147,210.3289642,1035300,255.7856903,7658538,93.6013031,9385600,62.11345291,7562800,1484.673096,271605,472.3918152,129720,399.3417969,5679243,54.79452896,2350168,79.99642181,2154863,1190.72644,5437136,64.55969238,760402,834.3717041,3483050,131.5340424,2756356,125.484108,784204,2485.736084,12166053,52.2752533,604110,307.1357727,912500,161.7358551,1784577,119.6627121,914300,45.12111282,8258300,1614.952026,236622,793.9408569,3199640,1243.518311,740488,1091.90564,2923977,250.6611481,472000,575.2999878,999900,157.556488,3791103,62.95915222,3792800,246.3560181,417766,0,0,134.6548615,2222400,432.1655579,1863700,236.9536285,159074,118.9000015,2308213,10151.02832,85747,65.8638916,1632800,84.12940216,8129864,181.2185364,2233718,275.1029663,1144,1556.107422,6776075,1403.994263,833796,224.1366272,1238119,573.3623047,4764853,220.4722595,607900,636.508667,1094485,19.21836662,5009500,19.28850937,2234739,121.7771378,1153400,41.75053787,1167378,68.75270081,1312400,235.458847,1219200,189.6675873,799718,75.80701447,2166193,954.5847778,72491,2467.175049,327833,34.65060043,0,82.96464539,806300,99.1210022,1525300,3581.892334,241943,93.31367493,230019,37.61647415,5654200,336.5658875,1402300,120,1388445,76.36797333,2198500,15.59173203,44427100,56.89434814,2134000,611.1796875,1055845,2935.782959,22322,179.0605927,901814,992.4603271,283100,434.0299988,148200,218.7599945,2076200,67.44577026,908300,139.9064789,1401700,147.5298767,1553566,1386.982056,184968,127.4162979,144307,101.5262985,1653900,33.29216003,10079300,107.2323227,1361055,138.0131989,2792400,63.06000137,4468449,602.663269,190713,80.52073669,712072,96.48735809,3488200,85.37677765,850700,547.7316284,1280800,226.8315735,535222,158.1564331,4475500,773.5084229,246716,476.8695984,50100,40.26869965,6465100,84.36063385,1358100,101.053009,2759412,52.50999832,1597400,323,857264,97.86066437,2455000,188.3000031,5053746,208.1073608,1465600,314.7484741,980531,280.3208008,14468326,193.5700073,84476300,49.55344009,3629200,270.7152405,959500,71.30999756,5434900,54.17358017,3136947,154.9100037,6604100,146.7452087,7725017,155.5185089,3919500,87.05149078,977300,440.9899902,165700,42.33000183,9216200,70.91000366,20858700,26.14639664,8028911,33.21017838,3274200,161.1791229,270300,134.4031067,4176800,522.6300049,489500,4003.147217,5440825,44.28390503,1759851,501.3161011,2715400,239.7548218,2012500,132.8260193,2825900,640.1141968,363400,65.21248627,546630,187.3999939,614832,37.13619232,10684700,992.6605225,393796,1015.711304,2037341,273.4468384,4618300,1354.035278,237046,579,41221,26.96902466,4955200,26.88272858,1735873,136.6527405,3795000,81.54880524,1319500,236.9516449,1050200,25.09064293,2657606,62.90354156,172010728,448.7997437,413283,117.2927475,32073,102.9037552,613599,247.9514313,722400,197.2713318,1484800,422.9100037,1169500,42.62439346,2610700,473.6342468,232368,43.06864548,1706100,10.80036068,6460900,981.5,525676,36.0363884,18479400,135.4850769,1296000,322.8200073,409200,20.55834961,8947670,9.640000343,22852500,304.8900146,1891800,42.81812668,8623711,72.74510193,2176300,1800.353638,579998,84.4909668,2124100,46.39113235,16594000,2049,345005,495.9098511,145717,184.1686859,1678100,31.74152184,6003600,55.34226227,14329800,393.7999878,990357,779.4862671,1780807,85,64086,51.81158447,1372200,107.4486542,2007800,407.8854065,337300,3480.147949,1461082,266.2569885,568300,319.9564819,969565,31.56895447,3191000,103.6624222,2492000,54.66630936,2732700,95.75928497,20410500,200.8887787,1539060,121.835022,1588400,125.8956909,1951300,18.97500038,773354,120.8819885,3355600,0,0,254.9299927,2505500,193.932724,2234100
+12/02/2024,328.8201599,1515095,130.5819092,1231800,102.6381073,5542753,1717.374878,1888972,185.8156281,41781900,164.041153,3477100,165.0606232,8384261,2264.162842,1420422,57.96245575,926576,153.8000031,7909500,109.2835007,4232100,35.31655502,374443,10.69408131,5601673,79.01966858,1375200,357.8285828,1325000,24.44750786,1267925,611.8400269,2317200,188.3804016,6264900,50.8172226,3651800,2544.911133,1262877,240.9391785,1260500,172.1240082,342609,262.0400085,1055300,1507,95882,65.43016052,1263600,15.62865353,6294100,75.59356689,2333400,43.14915466,3054213,226.9500427,1579186,5276.255371,1518448,147.6163025,408273,67.19052124,3770600,146.1363983,603914,168.0166321,388100,319.4727783,556145,232.1329956,682800,128.1499939,1976800,116.2002335,2865800,168.9776611,13913,302.4400024,827500,153.7736664,1196300,130.6279144,766100,1714.763916,68941,224.1117859,481300,1177.547852,167319,182.6350708,7085400,8.504404068,8115600,171.9100037,58177100,166.505188,882200,278.7591553,3298500,389.727478,415700,180.9432678,1589700,172.3399963,51050400,70.22000122,37805600,1678.511963,3198447,89.09999847,8101938,306.2327271,955600,79.11038208,654000,28.53376389,6317500,154.620163,489477,212.7287598,1946400,51.7771225,3726400,106.2042847,2928900,83.77999878,2959000,107.3981094,1251200,148.9700012,111349700,393.7999878,537868,221.9457092,946648,1291.49939,168090,916.3056641,1033600,556,2822341,109.2320557,918500,340,1592955,725.4500732,3621576,420.9257507,5676138,164.3738403,625700,123.9376602,24778000,200.3735809,442000,119.4328842,1301900,266.7099915,482600,208.7109833,4041400,9496.929688,4460371,2703.879883,142500,209.3300018,4077400,1223.569092,5000524,469.5314941,1362601,32.2100563,34160400,531.7578125,320562,94.72131348,129821,59.09752655,1537800,142.7793121,22934953,39.71110535,1391879,2431.587158,4617579,38.50314331,3560500,28.07630348,3443755,152.0760498,3295875,153.6600494,11453866,8.325889587,18353632,69.96864319,2578000,324.6472778,862683,227.9633331,199405,235.5166931,1453400,136.3739929,157286,25.42811584,4671400,578.2203369,1121924,55.46144104,929100,85.77375031,2264300,3836.215576,36573,738.8959351,162234,353.5,970185,244.7400055,962000,53.54965591,4404100,4909.55127,252189,3736.345215,247300,28.49452209,9720400,187.1199951,1598000,771.0665894,499300,372.6887817,2221453,497.5401306,10645607,91.25942993,483485,46.26389313,14973600,499.7805176,82620,57.21061707,648027,105.9627151,3254701,46.11488724,3202069,74.49485016,181005,3196.594482,562645,288.3358459,737580,620.0049438,186998,478.9845276,34478010,276.0256348,177688,192.2837372,554800,1334.907104,2718235,366.2417297,1313288,592.9082031,108430,397.7099915,2817900,80.24494934,1359100,1335.326904,59877,518.4985962,772197,103.2594681,960079,64.98999786,4659200,104.4105759,27938245,488.2709045,15526411,1219.624146,37818,23.34837341,480054,2859.179199,402942,125.070694,3981900,59.44161224,1471500,1090.268433,167051,649.749939,246995,51.36856079,17162300,13.41976452,973102,25.61310005,3015300,100.7100677,2387900,200.2171478,316304,55.0273819,4302300,314.1885681,2483600,243.157486,1234700,425.3999939,857734,10.05335426,7489245,181.1983337,522100,88.27999878,1713100,2898.440674,220091,6247.30127,9190,2211.668457,712872,98.10938263,1860600,1115,307179,151.5054169,237926,306.5799866,3285800,236.7689362,690200,75.52465057,1789100,30.32919502,4495100,4528.304199,88955,96.61486053,1370100,358.3652039,537904,72.43654633,1069800,86.40000153,1230548,297.9100037,2054900,326.94104,1021100,105.8668671,787700,3482.94458,56609,80.84208679,4746500,3.335426569,444150,146.1083832,1073100,40.12612152,21666800,162.2918396,354545,194.8078918,1412700,52.16460037,10385000,247.1013031,1004900,54.37722778,1706300,134.3673248,17226522,77.91000366,2416300,26.48172188,2892300,70.95446777,15623885,134.6504059,1522300,70.40387726,177248,94.75250244,480800,105.4289246,5802000,227.0690002,1282800,270.9599915,654800,39.6723671,2395800,2199.435059,2451243,50.47999954,2710600,88.25653076,715800,4923.68457,297718,72.1038208,2928300,225.7799988,663700,284.3291016,3750000,225.8278656,1770804,321.2900085,3414100,27.3905201,3599411,47.85144806,19046300,82.87999725,2145700,35.93062592,11684700,151.3219757,1157200,238.3088531,14921760,23.21008873,6410400,74.44151306,5249600,54.00066757,3274500,392.2200012,999354,46.81371689,1361665,72.37739563,11201500,140.8956909,6713000,4058.615479,46458,44.70999908,2095900,41.53283691,3600900,39.79270935,6677300,118.4400024,3625200,72.73999786,1419700,181.0196838,240086,11.22482777,5362999,5712.319336,205707,66.08072662,2942100,134.8500061,9412800,379.7438354,1698100,905.6662598,515795,140.7783356,2421600,84.45087433,2979100,114.9886856,47787,131.5101166,2435500,108.0997238,514789,2889.233154,4625812,126.1279755,1011200,146.0869293,1988500,38.32045746,3815263,244.5738068,2284800,107.8482819,13424000,1985.385742,179355,136.3429413,2127400,142.8300018,1726300,1090.404663,154737,15.70757103,6339000,87.81022644,862452,354.7286377,2284035,158.826004,1032500,49.03260422,5262800,3385.399902,167366,416.7513428,385400,157.442215,1081700,443.2078552,796886,731.7774048,980232,42.56764603,1232937,100.2002106,1459800,20.8891983,3825391,31.49137306,655806,86.65488434,3925900,114.3000031,1610400,39.95567322,7972800,118.4199982,5252200,136.312027,2465800,42.16759491,5551000,199.5241699,1046800,84.21672821,1627300,51.63148499,323534,655.6292114,246050,1321.520752,3706186,252.85672,671100,349.7495422,413700,60.76791382,1659000,140.7923431,2677400,180.2804413,391824,135.9440918,913008,491.597229,703100,231.7799072,5130619,78.50712585,823700,101.0720978,3904300,29.83520317,577313,5.37741518,23423118,11.99601173,7284358,12.77979279,8059672,959.9124756,133865,1016.46991,728590,11.11378765,3346753,107.8514709,3786900,866.9604492,651090,290.7600098,812800,819.3105469,434400,55.24095917,1620800,34.00659943,5205500,52.99656677,280788,348.2357483,78800,51.06192398,2375600,160.4159393,304509,91.33544159,308931,216.5782166,283900,268.0003662,1331700,47.13131714,2694800,46.16152954,4081100,87.12000275,3826100,147,1257041,32.1245842,7862500,124.1769943,784200,132.7514954,6862200,3379.554199,1191089,131.8948212,866200,546.6226807,2496194,11.42469788,54036500,435.2967834,64439,33.88682556,5782000,994.7384033,435713,185.0881195,1166312,36.92461395,12932600,463.3259277,238100,235.186203,1773200,35.47787476,3692500,629.4567871,5225,362.3358765,860063,186.1600037,420700,98.34026337,1385463,160.5116425,740447,851.7192993,895439,144.2299957,1689600,1298.349976,159600,60.18785095,3422500,31.98550415,4582300,18.89348221,395600,5515.321289,136933,29.68823051,5056500,822.5,350399,25.14347649,743829,493.1767578,879362,93.41660309,744700,88.17594147,469705,439.6253052,804529,157.2200012,2844700,270.8900757,397612,70.26000214,4790800,62.18586349,1565727,733.4727173,2471152,88.15000153,270422,9809.089844,38380,70.50262451,831487,261.3045044,696300,112.3099976,1980000,5667.510742,2876,110.630928,4516313,82.96721649,2304300,409.7460632,295230,0,0,55.81999969,2536600,968.1497192,309584,70.04135132,7605800,59.48351669,3399100,124.5978775,514200,20.52222443,3381932,394.0473328,37551815,30.78319931,3206300,38.55437469,18113100,102.6890182,1497937,2199.512695,101964,147.7191315,17236100,146.5194092,21564100,137.6968079,1113400,319.2058105,306893,135.3204956,1470400,2724.327881,499992,262.08078,451959,120.0812149,714000,234.6000061,223393,377.5490417,2797200,144.5545959,688394,1625.223511,11953062,935.4327393,138300,33.04686737,8691200,48.1624794,3155900,97.60398102,12971465,11.76055813,14163100,261.2032776,3615259,305.9190674,1367700,350.2868652,3119700,79.87480927,222861,67.2075882,142509,172.9183655,225373,790.4942627,37504,413.8963318,4430700,123.8507462,1959319,88.32032776,1593600,264.9658508,160300,1958.158936,395307,1869.272827,118621,2203.7229,415041,319.5340881,16301914,192.7019806,1373800,262.4992065,344901,218.6259613,50417,129.6226807,205882,92.09263611,344093,74.05999756,1571800,190.2279205,2827900,14.88909721,6361500,26.89199638,4896400,2040,58405,28.0082531,2900500,607.6546021,24285482,75.73000336,596600,773.5823975,76258,18.05662727,4513200,1059.422485,291134,183.635788,3132200,297.3276978,786345,77.84999847,619813,351.884613,295342,361.2147217,990300,2350,315415,792.0211792,1191747,127.9746933,17766,58.57899475,3656200,294.7342224,86813,145.9500427,12391394,10.04276371,6422406,177.7111359,4724000,156.1130829,276173,132.7025909,2099300,1807.372681,713886,1165.444824,653048,565.5599976,302000,389.4026794,529460,222.3557739,490700,77.597229,2008200,33.5957489,3356553,686.9661865,919977,7731.482422,798249,275.4895935,146880,2408.284668,2858923,1893.793579,1178956,1722.444702,1690188,664.937561,508644,57.84000015,2211600,804.418457,4602415,10.75925732,7410885,125.4516449,3582365,43.57545853,51107300,650.9637451,1279100,30.97382355,2836600,499.3181763,1288581,33.09899139,3463300,29.56333542,5030000,51,684349,217.8800049,1034300,85.33457184,1683500,65.26983643,996000,2.502470493,73969193,382.1300049,1569900,450.9700012,477500,130.6847839,225203,4413.361328,309598,58.41182709,6496458,246.0816956,786600,37.88862228,878800,15.04073429,3784500,198.7750092,709365,118.5372162,685123,939.8143921,339137,213.066925,486700,139.9033661,1515600,53.88627243,3520200,105.6332626,26095436,808.3129883,187791,421.3246765,129331,99.42403412,279460,505.9391174,286563,537.6375732,1483629,922,114908,171.7508545,427300,1605.723022,419914,106.5749283,1135182,149.404068,6701500,169.9901886,8539300,785.7943726,131984,85.88948822,2883668,83.76838684,1038888,51.74448395,2762700,29.80885506,6261200,387.9374084,201069,12.94372082,18782400,159.0700073,955600,220.6416168,13940321,33.25173569,9648200,130.9326324,729282,18.289217,5283400,96.6131134,3042700,637.9640503,1233200,852.4227905,25900,112.630928,1651100,15.60766315,11205600,76.94999695,1659000,1109.404663,2050238,56.66577148,13516800,44.13231277,3343100,18.31579399,17750800,72.71129608,834300,641.1670532,2408285,112.451828,1202000,149.5039978,2839097,235.1011047,24964661,222.6286163,508800,203.9826813,857900,443.3556824,287200,46.68903351,1414000,41.35832596,163174147,728.1241455,2932300,188.3007507,9097576,408.2809753,1007200,46.04499817,1416200,223.3418732,3258400,89.4466095,312295,89.21657562,12542000,637.6365356,996470,8881.713867,1907358,466.0799866,1174700,31.49871254,8819000,52.81681061,4271600,97.68354034,883300,774.4915161,109287,85.44848633,2521500,89.5,1656700,454.7807617,1794500,118.0374527,729400,246.3999939,107658,244.5812531,1429900,71.15139008,3095500,56.05254745,1431014,794.5142822,371867,277.8078308,2392300,82.90000153,548094,80.29141235,5507100,490.5531006,579600,395.6899109,1026600,487.9899902,1364300,70.00606537,5776400,80.94133759,5892300,134.9134064,332603,1733.22998,242100,65.58927917,5088400,268.2854919,260399,47.02000046,3913700,2228.104736,63110,117.2399979,1502800,63.83295441,1850500,239.2616425,5101011,221.2927704,325800,28.5476284,1223030,527.1082153,595300,191.0036469,1320000,75.37687683,4893673,1359.157715,1602914,220.9112396,4483374,1089.975708,838426,55.93000031,3497800,35.48274994,7995200,392.6300049,438800,252.300766,5337956,156.8930664,3627556,29.05368996,5199300,162.7375641,2772200,720.1390991,645400,216.8641357,1094326,526.5890503,266021,118.5941391,5257400,89,3991700,593.8757324,2374653,70.07152557,14266600,82.83388519,7888000,577.9101563,485100,409.925293,21202900,314.5193481,907100,281.8738708,155760,71.7519989,23100000,27.71129036,1696700,129.507019,1057300,36.33882141,6091300,1190.040039,142200,103.540123,821535,827.3356323,155801,378.8704529,191940,241.8054504,824107,175.1142578,232023,376.8399963,24760,1582.768555,18562,123.9319611,140926,16.63999939,11311500,9.139609337,3730079,55.52202225,2152700,258.7635193,195700,54.59719467,9622000,32.29105377,9856400,77.14779663,1815906,557.8499756,3608500,1001.115173,10982049,24.45825386,3312300,103.6112213,7501900,438.192627,723400,3.18324852,7041476,787.3499756,1241200,50.40832138,2521600,245.6463165,710400,88.09631348,1461600,77.01800537,1502800,181.0705719,1171800,72.21179199,613710000,7617.240234,17300,207.4586639,34178352,26.8807106,735700,25.68943977,3202100,229.4571381,2787800,8345.000977,411095,47.96459198,5069600,536.7999878,1807863,1353.506958,5093,212.3316956,1296600,65.46517944,2704100,81.6539917,1316600,80.91999817,6575300,159.3000031,645212,414.6439209,420869,9.520769119,2852151,113.9499359,5439600,68.4260025,6121500,427.9378357,484206,88.73126984,1942000,2119.630371,34902,56.19937134,8878200,74.57311249,558560,645.0655518,330355,450.9523926,191898,41.72716522,720188,185.9850006,5737000,13.01899242,18549887,509.5883789,63979,189.2313232,1129500,116.8464432,2256900,100.920433,1378200,152.5437317,496696,16.32128143,19179700,286.5,2062840,131.5700073,7764600,56.12483215,1975400,160.5184937,7867500,284.5827332,5298341,139.7657776,1491462,25.10806656,30323700,74.09353638,1254500,151.3420715,5482000,178.470871,1748900,510.1704102,575500,553.9747925,336660,168.7718353,388604,104.3448029,1516800,495.7752075,4350423,93.09725952,2229837,315,559445,160.9862671,287000,124.4486542,2523800,1791.755615,431672,84.31922913,4022300,141.1291046,1612700,474.3761902,563592,666.3681641,1667051,74.10765839,1145600,63.96851349,1247000,192.1100006,839300,383.5412598,200500,515.7200928,216782,135.4640045,1557100,1214.325195,62068,24.80874825,4485400,80.03872681,694925,812.0446167,8624857,29.63398552,1880545,262.4763184,515300,4003.074707,211943,1418.004272,542011,953.1897583,1271927,135.9558105,3753800,178.5399933,1036500,459.7999878,85519,89.89637756,771758,211.1353149,724100,60.09000015,21768200,147.602356,11806300,43.59276581,1473400,103.7034836,790933,372.8844604,3051879,1584.53418,251256,115.3915253,3140800,1835.194702,216823,56.61787033,1864200,943.017334,604200,3333.868408,3201203,17.08362961,8061800,3565.706055,9599,145.1360474,238742,264.9234619,1981613,5348.205078,3056810,114.2703094,1151100,5751.004883,1450735,173.1361389,1408300,180.1147919,881700,2157.123291,65211,551.6318359,3357575,34.7518158,1185149,272.1034546,1330200,42.61259842,1849000,120.9000015,1287444,537.6677246,343900,316.4473877,1300364,142.7286835,1949100,309.061615,22754811,789.96875,946522,168.7866974,1172700,4134.842773,142560,399.6108704,6112452,87.76480103,5483500,104.4726105,694200,30.51491737,1891667,171.2681732,325440,826.7839966,248117,497.7467651,686069,3.491806746,14760052,79.1529541,1164123,164.1802521,1233518,208.5879211,1011700,255.8856049,4068685,91.84086609,9224400,63.22105408,6692400,1495.670654,421557,477.890564,191107,404.2362061,2147225,56.19184113,6612561,81.59434509,1354486,1174.730225,4631060,65.85507202,973935,836.7698975,2575869,132.9333191,908804,126.8828201,1026574,2493.72998,6934746,52.10151672,386615,305.8352051,991600,161.3645325,814537,121.3842163,827000,46.13700104,13460800,1624.94873,295142,806.7399292,1941817,1262.511108,470917,1097.40271,2193911,255.7330017,360700,568.9299927,813300,159.3559875,387661,64.276474,4782800,246.3560181,331623,0,0,133.5276337,1554500,423.9148254,1817000,237.9534454,113759,119.5,928379,10156.02637,110034,66.82817078,2586800,84.57902527,26568446,180.9186707,2276203,266.6611938,1790,1563.103394,5122001,1405.994263,359193,226.5359497,1809177,581.156311,5770542,221.1309052,416900,640.9067383,1123550,19.28922272,6253600,19.44745445,2721133,120.6274719,973100,42.23936844,1095464,69.47006226,1516900,239.8563995,1365400,188.8158264,501462,76.60601044,1952552,969.5782471,1490888,2493.155762,489268,34.65060043,0,84.88623047,1187500,100.1306152,1437700,3582.891846,141534,94.05690002,120369,38.39346695,3101300,335.7096252,845000,121,312337,76.83837128,2288500,15.75839043,31151200,58.67022705,4091200,615.1775513,901077,2890.847656,16049,181.6571045,668949,982.960144,219900,427.0700073,214500,216.1699982,1115100,69.43093109,1277500,139.1683044,2281600,148.9291992,797611,1414.96167,393104,128.4746704,91656,102.1217041,1361900,33.45007324,7016400,106.4335632,1751832,140.7163849,3492600,66.59999847,4507652,603.6627197,262870,82.01925659,645930,95.83268738,4062500,86.31848145,694900,543.862915,1073000,227.8308258,630631,157.7371063,3261900,777.3068848,270725,476.9476624,63600,41.64933395,4410300,85.73614502,1448100,99.65505219,6237864,54.68999863,3722300,327.6000061,304104,101.2291489,2028100,185.6999969,2806778,208.2917175,1180800,317.7460938,328831,279.4214172,13404103,188.1300049,95498600,49.52516174,3101200,267.3539429,874300,73.91000366,7225000,54.26428986,3055670,155.2700043,3436500,147.7940979,8945618,154.2544556,3853000,87.32103729,808200,434.8500061,194600,43.02000046,7376600,69.12000275,19554900,26.6098423,9270950,33.39796448,2352200,163.3330994,393100,134.2033844,3854722,525.0599976,529600,3990.654785,5479827,44.14719772,707462,500.7550964,3194000,237.7845001,2259600,133.9066925,3253700,653.086853,519100,66.89455414,407372,190.3999939,1139026,37.95877075,10304800,1005.149902,874929,1031.199219,2295763,272.1015625,3676200,1375.020142,175284,580,56403,26.95995522,4119300,26.80026627,1554216,136.1464691,2825000,82.90912628,1681800,237.0800171,910400,25.48373222,1686154,64.18218994,110166084,448.2999573,115893,119.7958069,34770,103.9277573,617449,244.5083466,575100,194.7455292,1140100,418.5299988,1368200,42.21027756,4260900,476.8303833,524799,42.83216095,1865500,11.0500288,6899800,986,1851034,36.38114929,15060500,135.8716888,1758500,320.2000122,362600,20.91886139,8902987,9.960000038,23498500,299.0899963,1296000,43.19491196,5900448,73.51430511,2250800,1813.348999,318512,84.38494873,1916300,47.22126389,14101900,2100,200525,507.9978943,128399,183.5835876,2022500,32.22655869,6092800,55.67573166,14795100,410,1553226,777.288269,2204838,88,61747,51.95965958,1006500,110.76017,3069400,404.8882751,348200,3505.134521,378137,266.5899963,366500,323.4559937,1241121,31.80610657,2678600,103.7802277,1866300,55.41812897,2691100,97.07659149,18173100,196.890976,184312,120.8548508,1257900,126.9491043,1849000,19.62000084,1448138,123.884346,1836800,0,0,253.8600006,1511900,193.3135376,2469000
+13/02/2024,324.8223572,527913,128.0652313,1031100,98.64051819,3617090,1721.688965,3391735,183.7206573,56529500,164.2496643,5480400,158.6219025,4744816,2241.171143,817588,57.52664948,1199019,150.8200073,11801700,108.1278305,4263400,34.98604965,839317,10.66784859,4970994,79.93252563,1586100,353.3293457,1696900,24.08067703,2748852,601.8900146,2985200,179.2938843,6800200,49.61629486,5274400,2531.921631,434546,240.4766998,1827900,168.5282135,415340,256.7600098,1341600,1444.199951,143718,64.57881165,1715500,14.81388855,7946300,75.16028595,2973800,42.27018738,7756353,226.4501495,1255097,5114.309082,1162506,147.7918243,461209,67.53740692,5328600,145.1034241,762626,167.3617249,488800,313.0753174,509860,232.8226471,1203900,125.0500031,3047600,108.5657959,3997300,177.9764709,604891,292.3200073,867300,153.0594025,1383300,126.7355652,840700,1689.767334,1191495,223.6112213,482274,1159.554565,250304,177.486969,9692500,8.226480484,12786000,171.5399933,63071300,166.1295013,1969300,275.0194092,3610100,382.3913879,405300,177.7823944,3512500,168.6399994,56345100,66.37750244,28086400,1661.016968,738868,87.80000305,236754,308.7120667,995800,77.13456726,1136000,27.73803711,6006500,152.622467,104772,207.9693909,2769700,50.81582642,5044600,107.1699829,3421100,79.08999634,4272600,102.6815186,1279400,119.9800034,68563900,393.5,471053,214.554184,548483,1271.507202,419080,890.7752686,1297200,564,264507,107.0761642,633600,331,1416365,704.2544556,1879296,417.630249,3864962,162.2526855,825400,122.6296921,31907000,197.505722,345700,115.7042236,1789700,264.4500122,377100,206.1642914,3381700,9595.886719,2232817,2726.149902,149600,204.4600067,8263600,1212.073242,5182328,455.133606,1173982,31.37654495,43801500,534.7564087,61809,92.92280579,80111,58.41397858,2172400,140.3809967,91445142,39.92374802,2403707,2405.124512,3379387,37.84407043,3567800,27.66494751,3609641,150.4773712,1202016,148.6646118,10200783,8.347493172,9047596,67.18538666,2719700,317.2507629,1021941,229.4631042,904704,231.3554688,1908600,135.8326263,156355,23.79984665,5787200,576.7210693,1810739,54.41518021,1191600,83.83464813,2218200,3831.220703,17424,738.8959351,195912,354,831269,226.6499939,3403600,51.88405228,3888800,4740.719727,167199,3694.331299,264100,28.02122498,9740500,182.1799927,1574700,748.2834473,637400,365.9943542,2966365,492.144043,1891298,90.1336441,719165,45.296772,15828100,491.2842407,521840,57.18248367,807273,105.1629868,1796124,45.82544327,2452307,73.33612823,314383,3177.602783,999792,308.3244934,2253441,610.0128174,223590,479.2842407,64524012,264.4329834,149636,188.3237915,530900,1297.423828,1482150,368.2403259,1245220,592.9082031,165980,394.7999878,3458500,80.25485229,1143000,1323.332886,77769,504.512146,459342,99.46463776,2651059,64.97000122,6911500,102.2124557,277542819,465.8814087,11122952,1209.627075,39282,23.11376381,572448,2769.205322,670735,120.1382294,6448100,56.80742645,1890400,1069.282471,486840,642.2528076,305702,50.26345062,17672100,13.25594711,1531126,25.16131973,3780600,101.4292831,1854200,198.0053253,382890,52.99478531,5188700,305.6018677,2923200,241.9907837,1505000,402.2000122,1280145,9.982088089,8267376,181.9449768,578100,85.13999939,1613000,2870.455566,272567,6197.323242,2942,2204.672363,2414115,95.42517853,2992100,1089.5,290008,149.9064178,613262,294.3299866,4063400,232.3368378,986400,73.76246643,2215600,28.94545937,10326700,4523.305664,53273,95.92881012,1308200,353.8668823,526605,70.8398056,1246400,85.5,1759499,292.6499939,2610500,327.1058044,1140800,104.9952698,798000,3482.94458,13533,80.75502777,4469900,3.33045578,265220,145.4526672,884000,39.41042328,24549500,166.8887787,667116,195.382431,2502000,51.98279953,11580000,244.8404999,1012400,53.6038208,2487300,135.4666443,25007533,76.69999695,2379900,26.1858902,3961100,69.75523376,1596187,130.7816772,2133200,71.11088562,285000,91.92250061,700800,104.1668091,6321100,228.2636871,1462700,268.75,532200,38.98111343,4046300,2184.438965,3620585,49.22999954,4968500,86.10140991,734400,4830.746582,317334,70.71721649,3169700,220.2400055,910900,278.2232971,4956600,211.4388428,1527552,322.4400024,4531400,27.39499092,2696279,47.51641846,23633700,81.63999939,2890500,35.67725754,11241500,149.4159546,1777200,234.5102997,3013756,22.7102356,7629000,73.43960571,3214900,52.61729431,3525700,388.2228394,775597,46.25379181,4598862,71.72189331,8859800,139.5245361,6987100,3984.640869,117443,42.45000076,5259800,40.74296188,4106700,39.23377228,8855300,116.3899994,3498500,70.20999908,1328900,180.4407349,320006,11.2267189,6408553,5552.421875,300180,64.50759125,3544100,131.6799927,15677800,369.8745728,1765200,913.6501465,432995,139.4450073,1447200,81.87699127,3144300,114.7887039,312053,127.2887192,2978300,106.8715286,647529,2859.246338,1903369,124.04216,791500,140.2643127,2771200,37.99835968,2495990,239.3222351,2189400,109.0028381,14594500,1948.415771,145588,134.7974701,1995100,139.8099976,1482300,1084.407837,133782,15.28845787,8617200,87.56034088,1038922,348.5333252,215936,156.7275391,870000,47.59178543,5105400,3299.415527,299577,411.104187,411200,154.5285645,976900,433.3165588,708949,714.7825928,120496,42.01527405,1088107,98.31639099,1697600,20.8469696,4231360,31.32792282,888011,85.68218231,3428000,113.5999985,1488900,39.63405991,6512500,117.0299988,3308200,137.7489624,2250700,39.8793602,7188500,217.4143066,3193200,82.36361694,3513600,51.31449509,503995,649.6325684,525103,1280.566528,650678,245.1063232,867700,356.7555847,704900,59.86634827,1679000,137.1738739,1981500,177.8452301,431000,136.7437744,642804,491.6653748,1064800,228.4844513,5207714,76.91487122,884100,101.4597931,5069100,29.6912899,559424,5.346516132,23449844,12.02624893,8573200,12.80811882,9795346,956.420105,276179,973.2924194,2095156,10.99343777,3985961,106.1120987,3933600,850.9611816,566177,272.6700134,525500,802.6348877,448700,54.24251938,1964400,33.19854736,6480700,53.03567886,357530,342.608429,78700,50.16900635,3391800,157.417511,135845,88.13770294,574434,211.7075806,402200,266.3672791,2512400,46.7506485,3865800,45.62357712,2089100,86.26000214,4013000,146,1482713,31.94705009,9168800,122.911171,708900,133.9836121,4907400,3303.564209,1851585,128.6721954,1190100,553.2206421,3375425,11.16064548,67907700,422.4998474,316154,33.35923386,7476600,975.7434692,392004,184.8882446,1312209,35.91552734,14272300,455.5680237,286500,227.4409637,2513600,34.7076416,4063500,617.7594604,35851,358.8374634,436487,183,510800,98.83946228,1122237,157.9130554,739579,842.72229,664309,143.5800018,2116000,1269.47998,273000,59.14480209,3777200,30.77585411,7362600,19.01628876,455400,5395.42334,110754,28.95675278,3787300,806,432025,24.87973404,1219554,471.5864868,1147924,93.731987,1268100,87.27720642,613673,430.6329651,167109,152.3399963,2509800,268.3910828,523141,69.40000153,5427300,61.72212219,1882482,721.9731445,356615,87,461882,9574.231445,47557,68.50537872,903672,259.1515198,1164200,113.0299988,2915100,5577.549805,602,111.8937378,9054930,82.10930634,2529800,396.2543945,370245,0,0,54.65999985,4136900,950.9630127,638039,69.17581177,8560100,59.3420639,3866000,123.7496719,668300,20.4182663,3342689,392.4981689,30138922,29.92226601,5065200,37.60229874,18979000,100.589241,1109394,2119.530273,52314,145.3751526,18138500,144.145813,27837700,135.1068115,1218400,304.2664185,1166058,133.6701508,2322400,2676.357422,184557,259.6818237,3894239,117.6527939,538800,234,298453,364.1928406,3030800,143.3549652,618611,1640.612427,15292856,923.7794189,190500,32.59706116,7038000,47.51454926,7515500,96.55447388,1628767,11.46329212,26226900,258.0093689,1583023,300.375946,996800,342.7529907,3106500,79.36010742,261516,66.8291626,191273,171.9188232,292661,768.5082397,53461,413.3964539,286263,121.2538681,3102443,87.8739624,1391200,264.3604736,312900,1958.658569,331109,1825.290039,72887,2150.729492,583398,317.784729,12420281,189.2574921,2392300,256.1065369,1047044,221.0973969,84972,128.1711578,304963,89.44284821,536568,73.26999664,1735000,187.0084381,4432100,14.52664566,7133100,26.37646294,6505900,2030,97467,27.17557716,4173700,609.7520752,20597163,73.25,1409600,763.5877686,87915,17.5619278,9547100,1050.427246,442283,184.6974792,1977500,295.3288574,217130,75.84999847,870423,344.8434143,355761,356.6547241,1255000,2335,45402,774.8294067,1283432,130.4742126,728169,61.71554947,6244900,291.736969,71046,142.8011169,18143895,10.02414131,7515365,175.3627472,4290500,153.8143616,354072,131.6739807,3024700,1753.906006,744659,1159.44751,1793593,555.6599731,336000,382.9042969,483475,219.7106628,424400,77.76145935,3263300,31.92895317,6935413,682.9692383,2077595,7551.541504,458898,268.8922424,173845,2375.294434,1144227,1881.308105,967526,1680.458252,609926,646.9528198,1309632,59.34000015,3494600,791.8245239,4044637,10.74172878,10225660,124.053299,3067575,42.71444321,36622200,632.4352417,1785100,30.37129211,4086100,492.3249512,1815078,32.26918411,4074000,29.24961662,5248800,50.09999847,1607737,215.2700043,1353800,84.9751358,2129400,63.55343628,1348100,2.486960411,60484206,378.8900146,1705300,446.2399902,401200,127.0934601,287460,4320.416504,263728,57.25318146,7767502,241.5711823,1026800,37.59066391,1918129,14.00248814,8100700,190.5760345,2281917,116.5333633,875173,929.8164063,875497,212.5652161,646300,138.0507507,1349900,53.18670654,7073000,105.4332886,18757448,788.8175049,185927,414.3276062,39349,97.92517853,582124,510.9385071,303548,530.6422729,1072995,916,33461,168.7206879,520000,1598.728638,468397,104.3754349,1538667,148.0979156,8621000,168.5106506,8397600,768.2988892,199333,83.64237213,1021010,82.06903076,821326,51.32787704,2804100,29.42815208,10990900,386.995575,209615,12.39409256,22765500,153.1499939,1945200,215.6452026,4033411,33.04140472,9869400,127.9341965,2580485,18.00301933,6788000,94.89105225,4600600,631.0926514,1499400,851.4234619,32892,111.205101,1789200,15.41233349,15183300,72.54000092,2504800,1100.409546,160256,56.33356094,24195700,43.87237167,5365600,18.18354797,16678500,72.6317215,1298500,630.1779785,1531156,119.0481491,2467200,143.6056366,2999006,230.4090729,13350131,218.5959625,625200,200.8156738,799100,426.0985718,486300,45.66352844,3373000,41.14354706,141459585,733.7633667,2860300,185.2039948,4647154,406.8026733,1089300,45.19935608,2988700,219.0374756,3388600,87.29682159,445513,87.70244598,12595000,637.1369019,987942,8821.729492,906789,456.230011,1264100,31.24895096,6266900,52.23491669,4480500,100.0594635,2282800,763.4987793,202655,83.88119507,2276300,87.75,2464000,456.5157776,2407700,116.0430145,1032600,239.6000061,139005,230.9191589,3110200,70.39373779,3184900,55.87324905,2324829,774.1173096,333391,275.5714417,2756100,79.09999847,1230949,77.15435028,7910500,500.761322,838700,364.2588806,2001900,472.1300049,1766700,68.55832672,8809200,79.53316498,7579400,134.7135315,524671,1706.23999,325100,64.909935,5071000,264.788269,662082,45.65999985,6891100,2178.147705,31659,115.2799988,1447600,63.13733292,1990400,234.2624359,12017964,214.8288269,645800,30.51195717,3663675,522.1074829,644100,191.2762299,1483600,73.80768585,5496338,1344.672119,1971842,216.2195129,3420789,1071.976196,720747,56.15999985,5970700,35.2027359,7140200,394.3299866,481300,243.9107361,334534,153.2932281,198253,28.02793121,5051500,163.6915283,2366900,702.6257324,759500,210.8679047,1111544,519.5945435,254281,118.679306,7273400,85.37000275,4035100,588.876709,2586191,67.79285431,12862600,80.06861877,11339400,563.6335449,403400,401.1001282,27824900,313.6645203,747500,276.0764771,538787,68.60199738,13915000,26.20471191,2437800,125.7183151,1224700,34.99294281,4073700,1157.560059,203600,101.9410477,2080285,816.3444214,188467,382.8801575,327385,239.8070526,1119256,174.2151794,204185,374.8408508,80040,1570.777832,28088,120.9336014,366593,16.29000092,9744400,9.122583389,3611165,54.41802979,3184500,254.4729614,219700,52.41519928,12759700,30.82852745,14169900,76.84838867,1153018,554.5200195,3511500,996.1195068,5839840,24.12425613,3786300,101.50383,6180500,433.0485229,1020200,3.103726387,8489526,773.7600098,1785900,50.56414413,2265300,242.1152496,977900,84.77301788,1312200,73.34462738,1512400,174.6294556,1530700,72.09185791,602580000,7349.02002,17500,204.1625214,27942681,26.58477592,728100,25.38396454,3933800,224.987854,2723700,8173.062988,737166,46.91733551,9692900,519.5999756,1274909,1338.523438,11172,209.7783356,1883800,64.7660675,3168000,80.41666412,1914800,78.58999634,7442500,155.8000031,1811181,414.0151367,265149,9.591039658,4509534,111.8251724,8171700,69.28399658,7312500,419.9501953,700230,87.51696014,1871800,2084.636475,44932,55.79262543,10324700,74.2416687,409980,633.5732422,313182,448.9544067,597346,41.48461533,811500,184.1300049,15684400,12.62094688,15176468,509.5883789,266963,184.5622559,1097600,116.1669846,1932700,100.1303711,2295800,151.1442413,298443,16.1625309,18850900,282.5,2803330,129.0399933,5210600,55.38696289,2325600,158.8908081,7302000,284.3829346,1556719,138.5660706,2001500,24.4817276,37927500,74.39390564,2377400,150.5329285,6046800,178.1968231,3251300,503.702179,801200,553.9747925,219858,168.3723602,617200,100.7112961,2120500,487.8898621,2297469,91.29924011,3349268,315,361981,157.7514038,517400,123.345993,4759100,1820.735596,390422,83.56035614,5935300,137.4575195,2121400,471.8768921,851255,661.3729248,400424,72.71014404,1557400,63.10419464,1453400,190,625000,366.9266357,316700,517.7189331,113899,133.3873444,1677900,1229.316895,17088,24.57292557,9522900,78.34002686,437753,790.4539795,6077243,29.33475304,2293083,258.0914307,643300,3897.098877,148777,1360.544556,1487247,941.7946777,1373476,136.6240692,3226300,177.8099976,1114700,461,232592,89.39447021,744599,206.3857727,725100,58.25999832,19540200,144.6522064,8976300,42.6377449,825800,101.905159,1345634,368.8857117,965727,1570.547241,49095,114.9477921,3045600,1815.203491,164554,56.35669327,2251300,936.4653931,523800,3263.89209,5320468,16.55612946,11382500,3507.775635,14430,145.3700562,318943,265.9231873,3334919,5279.29248,1877728,112.2003021,1380200,5707.042969,1363786,170.7503815,1357100,176.8089294,731300,2107.198975,60744,534.8370361,3540202,34.2515564,1057479,269.8641357,1451200,42.88644409,2582700,118,1845880,530.836731,433400,311.6497192,704232,142.2673492,1604600,306.2619324,40313498,764.5825806,1154549,172.3292694,1828300,4110.849609,74512,396.1125488,5417683,87.23516083,6039600,100.946701,949100,30.21455574,1926545,169.9368744,503250,809.2991943,1343431,493.7488098,135439,3.450809717,23089248,78.80348969,1100728,159.2869415,2057512,202.0492706,1656600,249.5908661,6221939,90.30168915,8138500,61.46654129,8998800,1482.673584,306387,473.3916016,218003,393.4485474,1205096,56.8904953,5109093,80.49576569,1931972,1154.234985,3490957,64.90258789,1141749,813.1876221,2957912,128.4355774,3158035,122.8865128,1482484,2486.734863,13188617,52.10151672,651585,302.6726685,975000,159.937912,1160445,119.4007721,1334300,45.60030365,11578800,1591.959839,262975,778.9420166,2070046,1236.520996,706124,1095.903442,2806826,250.3363953,340200,548.5300293,1477900,157.556488,367139,63.52372742,5357500,243.3577728,324586,0,0,131.5297546,1567200,416.9570618,1888800,236.9536285,270220,117.9000015,682526,9992.09082,115663,65.56137085,3123300,82.48079681,5634569,178.3198395,2274924,265.1714478,1529,1546.113159,2049649,1398.994385,654379,219.5379333,1089185,577.1593628,7207331,220.7180176,488400,621.1156616,1331800,18.8876915,6205300,19.24125481,2098414,115.3273087,1245700,40.7484436,1806057,67.11977386,1577500,237.4294891,933500,185.6605072,830745,75.50737,2728962,952.0858154,71647,2493.155762,1108396,34.65060043,0,81.25759125,1711800,97.54525757,2176700,3520.928223,194148,94.6827774,220161,37.53877258,4254600,334.4400024,1548100,120,516967,75.97438049,2355600,15.64728451,29734600,57.89564514,4557400,611.1796875,949520,2800.976807,35445,178.7609863,538963,994.5605469,270200,420.1900024,240000,210.0700073,1718800,67.01896667,1029900,136.6916656,1953300,146.5303497,1596958,1422.955688,224899,124.5633621,191725,98.15235138,1886300,32.45614243,12822000,106.6332474,740502,137.61763,3061800,64.83999634,3327618,597.6660156,203852,78.92230988,3410797,95.71544647,4190200,86.73480988,1460200,535.6481934,1268000,225.8323059,546168,157.4640656,4783600,755.5151978,320958,463.3484497,46500,40.93026352,4109300,85.66832733,1902800,98.25709534,4449320,55.95999908,4016700,319.2000122,340117,96.39733124,1746000,187,4806717,209.5141602,3570400,311.750885,460040,273.525177,24051116,184.0200043,86759500,48.63927078,3336500,264.7493896,1089100,72.94000244,5011700,54.69971085,3140127,153.4900055,2385100,141.3009491,13238062,150.2037048,5357900,85.85353088,1302800,431.7000122,246300,41.61999893,9501000,68.98999786,22857100,26.44785881,9786088,32.50597382,2893900,159.4123077,397700,132.8054352,2827643,531.0599976,753500,3990.155273,6732661,44.28390503,1375023,499.9908447,3436000,236.0640564,2664100,131.5908966,3706000,628.3999023,726800,64.1034317,597471,187.3999939,1908323,36.90512848,9106200,978.1727295,1092968,1025.703491,1876768,272.8335266,5493800,1347.040283,223783,576,38456,26.52438354,6521900,27.08430099,1861985,135.2294922,2730300,81.60838318,1068900,234.1082458,859600,24.75507736,2533735,64.08230591,152201740,446.3008728,173844,118.1270981,27755,102.9384689,732571,242.3316803,738000,193.4229584,653900,416.0400085,1163900,43.58080292,4587900,468.2406311,1395223,42.06594849,2580400,11.06852245,12276300,949.5,1260765,36.40836716,14483600,135.2075195,1685700,311.5799866,447700,19.92052269,14710904,9.539999962,24024700,296.75,1616600,41.7028389,8694888,72.49504089,2430400,1791.856812,1364676,84.11506653,2552600,46.56488037,13660100,2063,215130,500.5053101,201875,194.5346222,3263000,31.75085258,9527800,55.29648972,18574200,411.2000122,1119773,754.9087524,2000271,85.19999695,96675,52.10772705,1791000,108.449913,2406200,396.8827209,485700,3444.166748,907832,265.2775879,460400,319.9564819,996141,31.1515789,3455000,102.2881088,1724400,54.76968002,3253400,96.24085999,18917400,199.8893127,971652,119.3159866,1339400,126.8041306,1765700,19.27000046,1176344,121.2363663,1317600,0,0,242.8000031,3434400,180.3401337,4139800
+14/02/2024,326.3215332,779304,130.5128632,1405200,100.6393127,4179424,1713.060913,4516694,182.8370056,54630500,165.3207092,4348500,160.8180542,3810836,2265.162354,794448,56.09332275,1797555,148.1999969,16021800,108.8270569,3991100,35.16546631,712670,10.66959667,6273415,80.70275879,2336100,361.2858276,2114600,24.74003983,3703650,604.6599731,1615100,180.8762665,3780800,50.37278366,3746400,2545.9104,678232,241.7388458,1131500,172.7364655,500861,262.1700134,925500,1447.599976,64730,64.90042877,1359200,14.94351101,7907900,75.98834229,1927600,41.83071136,4985541,227.4499359,646856,5168.291504,675487,149.0731506,449945,66.65090179,7507300,146.4287415,737958,167.9091339,301600,312.0757141,411980,235.1476746,737200,114.8000031,7080500,110.6848679,3134200,183.9756622,94712,302.75,757100,155.7715759,1467600,128.2905273,694500,1699.765991,255979,222.6101379,680605,1169.550781,679521,183.2749023,8437900,8.291329384,8161200,178.6999969,57402500,171.4384155,2079300,274.6312256,2617300,383.8330688,329100,177.8484497,1818100,170.9799957,42815500,66.41750336,13368400,1676.012695,764221,87.19999695,648299,304.6918335,912800,79.00331116,1050600,27.89718437,6141500,152.8222351,210926,207.3959656,2117100,51.32358551,4316400,109.8036118,2922100,79.13999939,2582300,103.2005157,1304300,126.4000015,42519600,399.8999939,575947,216.3521118,469858,1279.50415,476499,911.6019287,1206400,578,134727,108.254715,700700,333,1048607,712.65271,5254276,424.9203186,13152563,163.2897186,830400,123.6652832,27306000,199.9666748,333100,116.3804092,1462600,270.8399963,307700,207.3737335,2770800,9719.833984,6274728,2726.870117,95600,203.3800049,6503000,1229.567017,14007418,465.532074,1021826,31.74060822,27833900,527.7595215,135705,93.52230072,43437,60.54273605,3482600,141.9199066,17014136,40.37561035,1701498,2395.637695,9844921,37.86317062,4198700,27.82354355,2680744,150.2775116,843481,151.2622223,7455700,8.26828289,10461236,68.75212097,2427100,316.2512512,993131,231.4627838,408390,230.9103241,1599900,135.0944061,232117,24.21595955,3265500,574.7220459,913789,55.04869461,861900,84.67649078,1849600,3866.185791,32511,740.8956299,384258,352,634364,220.7400055,2220600,52.4520874,3624500,4797.6875,197330,3685.163574,253700,27.86668015,8119000,186.7299957,1030000,755.3328857,420900,367.8928528,2694387,501.6371765,12491582,90.38382721,577490,45.46415329,10866900,517.772644,468254,56.93867493,716520,105.7627792,2504033,45.90205765,2374115,74.10237885,214262,3186.598877,493110,315.3204956,1754699,611.012085,485189,476.0374146,83053311,268.4304199,260563,191.1550903,1092500,1295.924438,4832078,368.7399597,982282,599.9071045,121118,398.6799927,2669200,81.49411774,1190400,1333.327881,79156,501.5150146,601011,98.86545563,1148050,65.94999695,5498100,104.7103195,46267081,473.3778992,5800777,1194.631836,70558,23.31083679,389436,2781.20166,884513,123.0226974,3302800,57.42510605,1317600,1057.290405,614673,628.7580566,366813,51.42572403,14891900,13.25594711,1258684,24.64499855,4628800,100.6420364,1471100,211.5646973,729122,54.00617218,2718300,309.3823547,1887100,243.2653351,2054300,398,626426,9.958332062,8155357,181.5126953,591600,86.88999939,1771000,2914.432129,104708,6197.323242,2669,2380.56665,1342015,95.94207001,2313500,1086,293765,151.3055267,168574,300.7399902,1743000,234.3033905,970200,74.78427124,2217600,29.47259521,5308000,4523.305664,44407,95.34298706,1372600,351.3678284,874796,70.60076141,931500,85.30000305,727315,287.2799988,1258300,328.2593994,1198400,106.2595673,665500,3477.947754,12429,80.98720551,6611200,3.335426569,283200,144.6449127,866900,39.57051468,24630800,169.8867645,386853,202.6822968,3413600,52.40380096,6790000,250.5838776,4606100,53.87117004,1833900,134.3173523,69004496,77.48999786,2017200,26.2916317,3375600,70.05504608,825535,132.3291626,1271900,70.83179474,329080,93.12249756,853600,104.4989548,7248400,228.6487579,1197400,272.3800049,470700,38.22446442,5126600,2185.438721,2518293,49.22000122,3770600,87.92855835,1347100,4861.726074,561566,72.99243927,3659400,245.1199951,1655200,286.1400452,3850700,212.4380493,306603,334.5499878,2394900,27.39499092,2778309,48.12903976,31176400,82.31999969,1673900,36.05732346,8318400,151.4077911,1427200,239.7083282,4979490,22.54990578,7822200,74.6457901,2729600,53.05880356,3260500,390.221405,564730,46.23379898,2530634,71.5533371,9769200,139.9043427,5995100,3988.639648,62124,42.72999954,2777900,41.2021904,3570300,40.04767227,8961800,120.0100021,4945400,72.30000305,1627200,180.4889832,266645,11.27776623,5774279,5616.381348,162266,65.28932953,2994500,136.1499939,8112800,375.2480774,2409000,902.6724243,625000,141.3500061,1563000,83.88539886,2361300,113.9887848,117703,127.51091,1879100,107.2250977,520690,2867.24292,2862946,123.9063492,801100,143.3480377,1803000,38.24333572,1881231,245.7231903,2838100,110.0883331,11405500,1940.422363,237081,134.8543396,1645700,139.8800049,1466000,1056.423218,592802,15.36135006,8953000,89.85929871,1156250,359.9246521,294955,157.7669678,748900,47.94975281,3766500,3309.413574,152096,414.0107117,483000,153.4430695,877800,437.612793,1142839,729.7780762,357321,42.27173233,933178,99.21121216,1273600,20.73905182,5699419,31.40056992,588574,85.42965698,3062300,123.4100037,2896400,39.57730484,6715300,116.75,3158200,141.7922668,2499100,40.89743042,5058300,213.2759857,1966100,82.52516937,2413000,51.63148499,296110,655.6292114,228452,1267.581055,597945,247.4788971,836600,359.5463562,444300,60.44260788,2308800,137.6466675,1943500,180.0161438,312795,136.9436951,202753,492.4437256,649200,231.7799072,1230513,76.91487122,846500,102.9718094,5078100,30.04208374,787358,5.374689102,18825264,12.07496643,6060546,12.83644295,7645046,943.9471436,247584,932.9135742,2703095,10.8962326,4497858,106.0929794,2568000,859.9608154,67315,278.1400146,1322700,802.7600708,574600,54.72773743,1557000,32.08868027,13748800,53.91569519,287615,344.912323,105600,52.52556992,8427100,158.9167175,674086,89.93643188,1700133,213.274826,457800,269.5357971,1430900,46.66975784,2056800,45.62357712,1909400,86.04000092,4976600,146,558392,31.88164139,6822200,123.3821793,760800,133.9637299,3396300,3358.556885,757616,129.6473389,1219600,561.8178101,2312245,11.05502319,52978800,421.7000427,96200,33.94490433,5433000,981.7418213,299047,185.4878845,853757,36.444561,9269200,454.0440063,252500,227.8643036,1454000,34.68885422,3404100,627.8571777,19207,363.3354187,791230,184.2599945,486200,98.83946228,3070876,157.1134949,519355,846.7209473,634999,144.9799957,2234200,1293.839966,155000,60.49690628,4899700,31.42287254,7381900,20.02709389,642400,5395.42334,85796,29.50292397,3599700,829,512224,25.47559738,1007529,466.2889099,1037496,93.58358002,723200,85.87917328,2228789,428.6346741,73094,158.2400055,1742500,270.3902283,328984,70.87999725,3703400,62.51496506,1653973,711.9735107,779652,83.94999695,564306,9734.134766,21001,69.80358887,1566081,260.9747925,1629800,111.5699997,3124200,5477.594238,437,115.6269531,13116028,82.96721649,2214800,392.7565918,1822445,0,0,54.97000122,2578300,968.7492676,322641,68.71483612,7487700,58.81399918,4176900,123.6313095,671000,20.44189262,2491765,391.2487793,66183260,30.37186432,3888800,37.6611824,13278500,102.3890533,640115,2123.529541,38677,146.1399231,16651800,144.9403229,22704200,136.6532135,1481600,307.9181824,411577,136.5287933,3680700,2728.325195,164825,261.8808289,2087980,119.3138428,723700,236.6000061,188814,363.5101318,2041300,143.3549652,414505,1666.793701,6152989,932.6576538,163600,32.73104477,6578700,49.47711182,3748900,96.25461578,5534230,11.81629562,23336500,263.6985474,2501653,301.2537537,936100,343.3664551,2998900,78.50226593,547969,66.4128952,225693,171.4190826,182989,766.5095825,60174,409.8973389,672642,122.2526779,11682090,88.74727631,1402200,269.3572998,264500,1963.655151,521981,1813.294556,50240,2189.724609,485558,316.0853577,11539255,191.8358612,1643800,258.3040466,560681,219.8616791,77019,133.3967133,537213,89.84281921,499134,73.15000153,1766000,187.8374176,2115200,14.52664566,10443700,26.78888702,6547400,2040,81907,27.2512722,2690400,619.9395142,23022225,73.68000031,881800,776.5807495,203073,17.79095459,5698300,1045.430176,520310,181.2943573,1610600,292.8303223,317020,75.90000153,482778,351.7575073,327741,354.5117798,1124700,2330,38490,787.8232422,952645,129.9743042,254546,63.10957336,3361300,294.7342224,113100,143.9007416,9748597,10.04276371,5776969,175.2386932,3173400,154.4140472,374794,133.8781738,2125500,1774.892944,409087,1167.443726,36868,560.5599976,390800,386.4034119,601362,222.4047546,359600,76.68908691,1629100,32.35055161,3654068,687.4657593,633506,7637.513184,451527,271.4911804,64294,2387.291016,773309,1889.798218,1468683,1701.451538,1712510,647.9519653,400117,57.88999939,2235700,798.2214355,12866244,10.76802158,7401455,124.053299,3701898,43.73380661,36186200,651.1025391,1285400,30.43719673,5885200,501.1164856,529322,32.19459152,3068400,29.26806641,3201000,50.09999847,1172296,243.4700012,2798200,86.35294342,2309800,64.0560379,893900,2.495380163,54753236,381.7600098,1147600,449.8599854,538600,129.0886383,399302,4376.382813,336424,57.85247803,5821995,243.8744049,904200,37.68677902,1379236,14.20462704,4021900,192.5757751,991973,117.5352936,1331922,930.8161621,328856,214.0310364,793200,140.8412628,909900,55.45059204,9543600,108.2328491,6759839,796.3157349,159647,417.8261414,51188,97.92517853,510426,511.938385,204605,532.6409302,1279349,926,188869,171.3109741,495900,1595.231323,237222,105.375206,2031586,147.4069824,9098800,170.2222595,7056700,767.7991333,83894,83.09308624,1041983,82.26895905,2125803,51.11956787,2576000,29.59946442,8864000,391.8930969,210183,12.69638824,16183900,154.8899994,1713500,218.3432617,4699146,31.23980522,20793800,126.5349121,1119925,17.975317,5318000,94.96031952,7349300,643.6640015,1175000,839.4316406,76154,111.0643921,1590600,15.41233349,14250200,72.76000214,1418300,1108.405151,1088635,56.27661133,15872500,44.26961899,4942300,18.03241348,15853000,73.12905884,996400,634.3737793,1452305,119.2641144,1553500,145.6790466,1786883,234.8016205,19100739,223.2746124,1074500,202.9398804,758700,440.2332458,254600,46.3851738,2046700,41.39828491,207374101,749.2366333,3394300,185.7034912,2489721,398.8577271,2503800,45.25637054,1915000,220.4949646,2002100,87.31601715,321367,89.9731369,11849000,630.1408691,198402,8859.719727,1832170,460.7099915,697200,32.42090225,9684200,52.83620834,4446300,99.33509827,1509400,765.4974976,138076,83.80149841,1669300,89.40000153,2441700,461.2052917,2202700,117.6799469,820200,240.1999969,222309,231.3614502,2349600,71.36509705,1963600,55.9500885,1247134,775.8572998,208942,276.5888367,2139300,80.59999847,1437685,77.06828308,8419500,497.219696,698200,361.545929,1422700,486.5100098,825900,68.01541138,7769400,79.6187973,4934500,136.3125,267561,1746.369995,290500,65.39792633,3704900,267.7858887,537280,42.79999924,16791700,2198.130371,21287,116.6900024,867400,62.78952026,1325200,234.8623199,5984007,211.7535248,383700,31.049366,1936364,534.1983643,483800,192.4931793,1761000,73.61651611,6024132,1351.165771,1664698,219.3140564,5073349,1077.975952,585467,55.86999893,3981900,35.35149765,6044000,399.9599915,317600,248.3055267,698966,156.6930695,173859,28.06592178,6270800,163.6915283,2509900,735.2449341,602700,210.8679047,1634281,519.5945435,243071,119.048317,6622400,85.94999695,3572100,602.2739258,3134803,68.61875916,10569200,80.097229,5973700,560.882019,443400,404.9769287,20401200,313.8315735,496800,281.6739502,511828,76.98799896,20705000,26.3602314,1878200,128.9671326,1229300,35.71008682,2912200,1181.180054,129100,103.3402481,1050936,819.342041,195520,382.227417,207117,240.3066559,690051,173.6158447,289804,374.8408508,60760,1574.77478,18178,122.1329498,151243,16.54999924,10850100,9.143014908,2712330,54.52549362,2661200,257.7470703,145300,53.1362114,8831300,30.90550041,9943400,76.84838867,795477,579.3300171,5634200,1001.115173,4022206,24.21968269,3206900,102.7895432,5743300,433.2426147,1002200,3.075798988,6288976,792,774100,50.70048523,2055500,244.0404053,1572100,85.27832794,1536100,74.8310318,1105700,176.1667633,1357900,73.86297607,504917000,7501.72998,14600,208.7571716,16901436,26.84124756,801400,25.63031578,2709000,226.8201599,1824900,8293.019531,363563,46.79893875,5923100,532.7999878,5130863,1323.540039,5005,213.3361664,1422800,64.42115784,3221700,81.03060913,1286200,81.66999817,8508200,159,2274640,417.2073364,248812,9.578427315,5452076,112.3957138,5946100,69.95333099,7728000,419.3511047,264233,88.23583984,1668500,2109.631836,46478,55.49240112,12516600,73.39467621,338846,636.5712891,396643,446.7565918,345754,41.30495071,703485,184.1649933,6187400,12.80540752,12184192,511.5867615,132136,186.8128662,1015800,116.9612732,1792100,101.8004684,2048300,152.3437805,551104,16.22206306,14272200,285,1913880,132.0099945,4128600,55.59507751,2788300,157.6112671,5731900,287.5804749,1060868,139.7657776,1178326,24.60881042,25270200,73.85888672,1824500,149.9164276,5727300,183.9416504,3434300,513.822937,688500,555.9746704,197130,169.7704773,1176473,102.508316,1390600,494.4776001,1618210,90.84973907,2307010,315.5,212840,158.2969055,493900,122.9878693,4294100,1852.713379,216609,83.58846283,5534900,139.9273071,1265300,471.3769836,517773,660.3739014,1223991,73.79273987,601400,62.80357361,1463800,188.7899933,960300,373.662262,310000,519.7178955,65183,134.6948853,1319500,1234.314087,3791,24.57292557,7129600,77.74048615,359548,790.0541382,4757220,29.02554703,2896781,261.6739807,707300,3893.100342,92957,1402.515015,966871,945.5930786,2494575,136.6711426,3086700,180.75,868000,465,113442,90.21238708,483985,212.1730347,943500,58.86999893,16520600,148.4121857,8715100,42.65763855,980600,101.7053452,940547,373.8841553,1377201,1572.545288,48965,115.006958,2598600,1835.194702,189799,56.14216614,1231800,943.7741089,373500,3334.868164,12988266,16.92630577,6968800,3547.727539,12412,144.8552246,318090,266.4230347,2628030,5302.263672,4831633,113.9383163,985900,5687.060547,979570,173.0387421,1093800,178.1707611,468300,2120.050781,38672,541.0351563,2892933,34.59577179,1135276,271.3666992,1039100,43.27765274,2541300,120.4000015,1226885,537.072876,460900,315.2479858,873666,141.8256531,1451500,312.1612244,68582004,775.7764893,1665268,175.4008026,2308900,4070.86084,52923,407.307251,22094774,88.00554657,6677900,103.1478882,660700,29.88603592,1909443,172.207901,382560,808.7996216,516538,500.7452393,237179,3.457878113,26479695,78.84027863,1124324,161.3617096,1179352,202.2234039,809400,250.5900421,13325130,90.49407959,5510600,61.78020096,6324900,1522.664917,277787,475.3911438,201898,398.0433044,2881014,57.38953781,1626176,79.89654541,1853396,1166.732056,7217634,64.72161102,711120,814.1868286,1934696,130.03479,2172151,123.8855972,1574458,2495.72876,18969613,51.85056305,479137,306.4362488,945700,161.2668152,885880,117.1833954,1251100,45.76322937,9389200,1598.457642,964993,790.3412476,1405635,1250.515625,292172,1096.902954,2282152,251.3393402,314500,562.7299805,929400,157.3565216,761267,63.80599594,4146900,245.8563385,1201936,0,0,130.9249115,1454000,415.7036133,1621300,237.4535522,327603,113.8000031,1188730,10156.02637,111816,65.66536713,2584300,82.58070374,6817212,178.9195557,3330778,266.6611938,2844,1569.099976,3345786,1403.994263,870078,223.3368378,870397,575.5605469,5442303,223.7556915,346200,621.9153442,988866,19.20261765,6209100,19.38301659,2082057,116.6620941,906500,40.76311111,1030987,67.48789215,1172900,236.4781342,667400,189.1255493,680604,75.30761719,2213048,948.5874023,252197,2495.154297,744385,38.09419632,400,82.69412231,1558800,99.856987,1740200,3584.890625,183211,95.19129944,160766,38.19921875,3235400,343.9082031,1904500,119.8000031,694708,75.83998871,2282200,15.65654278,26468100,58.03733444,2109400,615.1775513,632317,2830.933838,28635,175.1657867,993039,1016.600708,219100,427.5299988,191000,215.8899994,1292600,69.59967041,1036500,138.6924133,2789900,148.329483,856622,1412.963135,184516,124.0111618,199050,100.7919617,1453900,32.8927269,9166300,106.4335632,1520557,136.6004028,2986400,67.81999969,3237380,603.6627197,197489,77.42378235,474283,95.26739502,4765700,86.79428101,851500,545.2651978,1297000,226.3319244,655489,157.4055786,3782500,754.9153442,453809,467.2971191,71400,42.4259491,5219900,85.57147217,2358100,97.85767365,5770972,58.20999908,3573500,322.7999878,562857,97.88828278,1122200,192.6000061,1975140,210.1641846,1230400,315.7476807,778258,277.0229492,17059908,188.7100067,81203000,48.98796844,3417900,268.1304321,741900,74.30999756,3975200,54.80856323,2957326,155.7200012,1547000,143.6984406,11691559,151.180481,4528000,86.17299652,1321400,440.1300049,229800,42.83000183,7489300,79.15000153,69846700,26.78531837,9282424,32.7407074,3178200,160.5140686,353700,130.9081879,6304802,526.5900269,543700,3983.658936,2420814,43.95863724,783814,500.0779724,1918500,240.3891754,2579500,130.9733734,3831400,645.3313599,616000,63.7891922,319019,187.3999939,723638,37.43194962,5904900,985.1668091,896551,1022.206299,3058310,274.5646362,4218400,1362.029541,158624,583,115591,26.49716377,5426500,27.01100159,1569602,134.7232208,4085300,83.62403107,1414000,238.0377045,1024800,24.70713997,1702464,65.3010025,240413492,444.3017883,398717,116.8096924,24532,102.2095108,752873,243.5288696,988500,194.2383881,586100,417.8800049,1133100,43.64982605,3128600,475.6318665,361724,43.14432526,6006800,11.16098881,7976800,964,2088094,36.42651749,12443200,133.9089508,1975300,317.519989,534100,19.91127968,9077466,9.729999542,27908400,302.2399902,1475900,42.26047897,5244637,72.67518616,1493100,1800.853638,475730,89.99453735,5693800,46.84480667,12683400,2068,400380,499.5062866,145799,194.2128296,3308700,30.82742691,15469800,55.11994934,18484500,414.3999939,617738,764.6998901,3656112,84.80000305,50373,52.73863602,1580400,108.6257477,1537200,406.4415894,544600,3443.16748,985948,269.4889526,493800,321.9562073,846527,31.3318119,3482000,103.2795792,1535800,55.14559174,3965900,95.76602173,17651300,199.8893127,337248,121.6977921,1007300,129.5101013,2803100,19.55500031,771704,119.9369659,1754500,0,0,253.2700043,1586600,180.9199982,2726800
+15/02/2024,324.8223572,423613,132.9900818,1514500,99.44004059,3002025,1732.474121,2485893,182.5490875,65434500,167.3775024,5276200,162.5650177,3332449,2284.155518,690256,56.43228531,898759,157.6900024,11923000,110.3614731,5450700,34.91994858,643359,10.69408131,4396351,83.10853577,2431200,361.8019409,2358800,24.92113304,2777047,590.4400024,3677400,182.0606079,2811200,51.35621643,3826400,2578.883057,392976,242.8468628,1387600,172.0054321,335771,261.25,724500,1477.599976,105368,65.78015137,2583400,15.53606606,6395700,77.19189453,1894700,42.01049423,11773827,228.949585,573073,5248.26416,744552,148.5114746,692310,67.73976898,5656300,145.1034241,1571189,168.6226654,355200,318.4731445,428014,236.9900208,850700,111.5699997,4018200,113.6941299,6739200,181.9759369,88177,309.769989,711600,156.2541656,1757300,130.3736115,680700,1709.764526,121222,223.8842621,640225,1175.548706,286579,184.7218781,8622900,8.328385353,7986300,176.7599945,51126400,171.764679,1526000,275.8239746,2902000,390.1786194,306500,178.7636871,2411900,169.8000031,49855200,66.625,10257600,1689.008911,971650,88.19999695,391295,310.5196228,1338500,78.83785248,906700,29.25459862,6701900,153.6213226,137560,216.8955994,2429400,52.09262466,3979800,111.2472382,3145500,79.41000366,3658100,108.7001801,933900,133.6799927,34996600,399.7999878,231911,218.3498383,397498,1277.504883,118395,916.9269409,884300,581,66800,109.4907532,719100,339.5,2063171,712.0528564,3547477,429.4141846,7040825,167.6168365,673500,123.944519,21873000,202.175705,259800,120.0317917,1749500,272.7900085,257500,208.9764709,2644500,9821.790039,2047764,2724.879883,148700,205.3300018,5309100,1224.568726,8292308,467.3317871,1140940,32.64118576,41683100,534.7564087,68436,94.92115021,158401,60.77709579,2256900,143.318924,55601953,40.83190918,2104384,2418.605713,3863298,39.10490036,6525600,27.80867386,4310224,152.8753967,955241,155.9579468,8990369,8.138669968,11297888,68.79821014,1873700,321.2489014,744989,226.9635162,393068,232.2167664,1226400,134.9959869,219393,24.75871849,2825700,582.7182007,3812063,55.68220901,771700,86.39467621,2385700,4026.028564,56090,738.8959351,232178,356.5,490372,223.3500061,1307700,53.23194122,3641500,4834.976074,267496,3697.338135,297500,28.20474625,10899100,186.9199982,1028800,767.4984741,508200,374.6871338,2272476,507.4329529,6600746,91.68829346,773186,45.97561264,13425800,549.7585449,318701,57.32314301,1208712,105.9627151,2679253,45.97867966,2517763,74.34532928,286231,3179.601807,495740,309.8236084,1779984,613.5101318,277933,468.3508301,47956226,276.8251343,245834,192.9355927,721500,1313.416626,973907,370.7385559,969970,608.9057007,114283,403.4500122,3076000,82.01956177,1462500,1329.329834,81451,505.5111694,371511,101.8613739,2312959,66.08999634,5718500,106.2090302,44693846,475.4768982,4286421,1199.630249,28386,23.42344856,420247,2809.193604,268841,125.2341461,3542400,60.5952034,1289300,1083.273071,958162,626.7587891,699605,52.59752274,16865000,13.37548923,1496836,25.05068207,3777900,101.9929962,1509100,211.2761993,540746,55.03719711,2461500,315.5952148,2362900,246.1478119,1447900,308.3999939,5722229,10.50946236,25281336,182.789856,491400,94.30000305,5906900,2932.422119,217577,6197.323242,38616,2438.531738,990871,97.9280014,2273700,1095.5,630388,152.1050262,184748,295.6700134,2018400,237.5027313,520600,74.03238678,4278900,29.8773613,7717300,4538.300293,46090,95.72632599,883700,352.8672791,1277065,70.46691132,1301600,83.80000305,569954,294.1400146,1276200,328.8314209,1572300,107.6675568,711100,3477.947754,11322,80.85176849,5268900,3.340397358,201970,145.2150726,727400,39.36333847,20891000,167.8881073,318951,198.763916,1828500,52.36000061,8365000,255.7116241,3582300,54.63503647,1900400,136.1162567,50704725,78.30000305,1906900,26.79150963,4007500,70.05504608,909979,133.5534668,1527000,71.33415222,222000,93.64250183,652000,106.0854568,9421900,230.129776,1119900,275.3800049,480400,38.56075287,2565500,2187.438477,2496629,49.72999954,3618200,91.23619843,1332900,5020.618652,1355193,74.35951996,4427000,245.3999939,1035100,288.9009705,3986500,215.0360718,969643,331.3800049,2919900,27.5246563,2743874,46.96123505,42766500,82.95999908,1663600,36.05732346,9581400,153.4713287,1213200,241.3076935,3725651,23.2572422,8511000,75.89083862,4396200,53.64746475,3048100,390.7210693,1033506,47.33364868,18499411,71.73125458,13529900,144.6621399,8950300,3948.65332,57493,43.15999985,2342800,41.78082275,4361900,40.20456314,7291500,126.2699966,9254500,73.69000244,1156300,179.2828217,368141,11.35528278,9204247,5654.356445,160504,66.06140137,2429700,131.8399963,6140200,355.6264954,4933800,933.1107788,782508,145.1283264,1647600,80.64853668,4418500,113.188858,192666,130.4474945,1595600,107.5042419,617395,2896.72998,4576498,121.975769,1231700,143.2298279,1696300,38.59265137,2689384,246.6843262,2360900,110.9665909,9961900,1970.397827,181978,140.9035187,3125900,142.1499939,1628700,1084.407837,265942,15.90801239,4813300,93.50764465,1136399,351.7309265,367856,159.483017,774800,49.37266541,4500400,3331.409424,228406,414.2447815,370100,154.6142731,787300,436.2140198,906128,728.7783813,204482,42.30625534,870545,101.5094757,1231900,20.77658653,6453868,31.97264099,1216150,87.36403656,2951900,119.8700027,1458400,40.85429382,8847500,117.6900024,3125500,142.7535248,1849500,41.32405472,4873300,212.7845001,1988700,83.83660126,2168500,51.63148499,471389,657.6279907,300925,1290.555176,750618,257.5425415,1005400,362.7828674,453300,61.77173233,1813000,140.2230377,3148000,177.5620728,893923,136.543869,291093,495.090332,690600,232.3790588,1615884,79.84647369,854100,102.9669342,3104800,30.84260559,1116860,5.384685516,20577346,12.15559959,5477760,12.92672729,9929652,949.9341431,233944,938.3106689,2574387,10.97492218,4858329,109.1894684,3082400,857.9608765,645749,301.2000122,1405900,843.3988647,768800,56.31405258,1529000,33.57823181,7970900,54.20903397,257522,348.5004578,85700,53.96159744,5745800,162.4148865,705716,90.53601074,333345,220.1819153,366700,269.7020264,1398000,47.58335876,2514200,46.31919861,2554300,86.04000092,2727300,148.1999969,1349099,32.57309723,5052500,123.5587921,831000,137.6501617,3710900,3354.557617,1346607,131.6626434,1550000,568.0158081,2192630,11.31716347,57811800,421.8999634,159260,33.95458603,5074600,983.741333,339934,187.8864288,699765,37.4732399,10171000,456.2464905,238500,227.5660248,1520400,35.03640366,3930900,638.7546997,24787,367.3336182,506013,183.5399933,512900,99.03912354,1140499,154.8147736,823434,848.7202759,665364,148.0099945,2216200,1302.699951,143500,61.47235107,2915900,31.78858948,4477200,19.87594604,1022000,5395.42334,43658,29.80526543,4223600,827,1001016,25.7295723,856373,478.6832886,832317,94.80796814,466300,85.18016815,1374773,428.6346741,108050,159.7799988,1953000,272.3894653,286569,70.26000214,3186000,63.28536606,1907297,694.9741211,248358,82.25,970478,9684.164063,37061,71.60110474,1057260,261.8475952,801500,111.3499985,2958600,5667.510742,607,117.1028748,8627532,85.42121887,2346100,404.7491455,1065182,0,0,54.33000183,1958200,981.7391968,319493,69.02529907,5482900,59.68154907,3097500,124.0850067,634900,20.64035797,3097884,390.8489685,22151485,30.63971138,3589000,38.26973343,15688600,102.4890366,571029,1779.605713,727839,142.9616699,26724300,141.7920532,37590700,136.3401642,2619900,313.230011,220335,135.389267,2690600,2750.311523,99504,267.0784607,944268,120.4114914,644700,243,258738,370.6065063,2218900,145.7542267,394727,1661.797119,4310792,931.9564819,179800,33.82207489,9206700,47.9371109,2889400,96.50450897,1960151,11.92776966,18364100,260.0055542,8746652,303.4532471,839700,346.0982056,2662800,78.80727386,437111,66.3939743,213103,172.9183655,129742,780.5005493,130883,422.8940735,2709960,122.6521912,6813343,90.3192215,1421600,273.8544006,300900,1985.640137,353003,1807.296875,115549,2195.723877,487508,320.3338623,16713895,195.280365,1749500,258.7035828,566141,219.3864136,88324,135.0901794,380138,89.99281311,1548529,73.80000305,2418700,190.8062897,1996300,14.55526161,9556200,27.21068573,7071800,2080,382389,27.54460335,2380300,625.8322144,24051853,75.5,870600,788.5742798,92795,18.23069,5666800,1049.427856,454675,182.55513,1270700,297.3276978,192339,75.19999695,379546,350.779541,267445,356.1654663,1245600,2335,96011,799.4176025,750405,128.9745026,214985,63.00004196,3241400,296.7324219,162741,146.3498993,11045677,10.1079464,9607135,178.3888855,4714300,156.312973,721789,134.1035004,2020300,1805.873657,794686,1167.523682,50788,568.8300171,308600,391.4315491,817909,223.0513153,457200,78.29281616,1761400,32.68881607,4046968,696.958374,809348,7679.499512,342913,278.2884216,268727,2427.278809,1587692,1828.870728,2017851,1703.450806,849336,643.9553223,1674617,58.97000122,1436600,810.6156006,3755056,10.85040855,10325509,123.2542419,3360690,43.59525299,44024500,658.1868896,1438000,30.93616486,3114500,511.9060669,613399,32.69807053,2079700,29.89550591,3406900,51.90000153,2078514,241.4700012,1677700,87.65089417,2854600,65.56378937,1219700,2.506901979,72203642,380.1700134,1053100,453.8099976,577800,135.8722839,841733,4345.401367,317395,58.43180847,21170270,246.4751434,903500,37.85978699,1155667,14.60488605,4502500,197.4751434,823795,119.9871674,927159,935.8152466,266133,215.2312622,571200,140.5621796,908100,55.77122498,6408800,109.8325958,9087568,789.3173828,124949,423.3238831,150694,98.3354187,246664,517.9376831,133549,536.6382446,1001146,932,61041,170.157547,584300,1637.697632,382129,105.1752472,2556559,149.4703369,7462500,173.9355774,8723400,778.2963257,64820,82.89334869,1380011,80.46961975,1511723,52.44513702,3047200,29.58995056,6392800,398.721283,245987,13.00784302,13806000,154.6600037,1387000,224.9385376,5219273,31.98056412,10689100,128.1340942,2901073,18.25229073,4167700,95.3915863,5921900,643.6541138,1025400,833.43573,89775,111.4302216,1591000,15.78438568,18223200,74.33000183,1113100,1101.408936,177346,56.38101959,13695800,45.41294098,5182700,17.99462891,18646500,74.82001495,1206500,643.5646973,1274094,119.9414139,1771600,145.9914856,1633896,236.9978943,8833325,217.421402,1064000,204.0020142,591900,444.5278015,215900,46.68903351,2381100,41.53815079,139218909,749.7016602,2507000,188.6004181,2447870,403.559845,1136700,45.98799515,2297900,221.8552551,1925100,86.72098541,742515,89.78448486,8529000,630.6405029,158071,8901.708984,638307,458.980011,915500,32.86278915,7801600,53.31143188,3753000,99.98220062,1228800,770.4941406,245055,86.30740356,1533700,93.83000183,3824300,467.2430725,2354100,121.8381195,775700,244,254491,236.3741913,1521700,71.37480927,1549800,57.07711792,2872026,788.4241333,305395,280.1305237,2401400,81.90000153,820291,78.91416168,8322600,501.6641235,720000,368.2148132,1262400,474.2099915,858400,68.20590973,5890400,80.60832977,4867900,134.3137817,1289635,1771.829956,300300,66.53652191,4044400,267.7858887,365649,43.09999847,5746100,2178.147705,90692,116.4499969,641400,63.33056259,2016000,231.6628418,10717005,215.9550934,286100,30.74359894,2102322,530.4155884,430500,195.6767426,1651300,74.80688477,4559391,1371.645386,2541902,222.6082458,3809181,1089.975708,650275,56.16999817,5553100,35.15023804,7833500,398.1400146,350200,250.7026672,6566038,161.8928375,335207,28.62629128,6094200,165.0694122,2095000,724.5297852,600100,211.8672791,2496159,520.59375,384420,119.7295685,5756700,91.13999939,4972800,610.6721802,3340673,67.10626984,12986600,81.68963623,7993500,565.3203125,386300,402.0792236,21825500,318.2630615,725000,279.8747864,395225,71.80000305,23828000,26.44770813,1650300,130.435257,1149300,36.98720551,3770900,1192.699951,95100,102.1409378,760430,811.4425659,119391,385.4911194,199399,241.3058472,737525,173.1163788,208250,381.8378601,23810,1536.804199,51147,126.5460587,429804,16.51000023,7840300,9.216227531,5218990,54.21286011,4038800,259.7017517,153700,54.33156586,9880000,31.82920074,11095200,73.47501373,4163436,593.460022,5220900,1008.109009,5628169,24.78270912,5377100,102.5188599,7201300,436.7658691,974700,3.097573042,9093813,780,1056600,50.66153336,2125200,246.0526276,1520300,84.80217743,1684300,76.49730682,1039300,181.3235321,1194000,72.62158203,420122000,7534.720215,15100,214.0510101,24897424,27.29501724,854600,26.11316299,2898500,227.3339844,2078400,8396.981445,458761,47.37265778,5127100,539,4056261,1348.512329,6286,213.9299469,1015800,66.23885345,3600900,82.20182037,1417400,80.62000275,5519800,153.1000061,718872,423.4465637,426766,9.688336372,7897992,110.9398651,8455600,69.86000061,6093000,414.3588562,625008,89.92274475,2604600,2134.62793,41897,58.21376038,21966000,72.91592407,403033,637.5706177,386972,445.1582031,303089,42.01462936,1043171,183.4400024,5435200,12.2229023,20832818,501.5948486,62621,191.8768158,1612300,117.506752,1435400,103.1270065,1524800,154.542984,799590,16.40065575,13384300,286.5,1493930,135.3200073,5396400,56.38024139,2639700,157.9311523,4451400,288.5796814,651536,139.9657135,654473,24.97190857,36111600,75.97075653,1551100,151.2457428,6249200,185.2041626,1939700,513.7833862,644900,572.973877,160247,172.7664337,148880,103.1599579,1336900,500.2668457,2935874,91.34918976,2074234,316,177097,159.7324982,438000,125.4382095,3409200,1846.717529,196892,83.36360931,8765600,141.592804,1991800,473.8763428,581425,671.862915,962106,74.23560333,1095500,63.7900238,1535100,190.5299988,629400,379.8610229,227300,522.7163086,58526,137.5636139,1816300,1254.302979,11243,24.95967674,9455700,76.55123901,480488,807.2466431,3917634,29.01058388,2426855,267.0664368,619800,3827.223389,170092,1419.503052,673042,968.5830688,1773800,137.7629089,2810900,181.9900055,963000,470,123457,89.89637756,547578,213.58992,684500,59.70000076,13321000,150.3789215,9372400,42.49847031,990000,101.905159,820138,375.2837524,2942590,1578.539917,48486,116.1705322,2223300,1821.200928,279890,57.12155533,719100,950.6546021,334300,3312.875244,4640137,17.16691971,6784200,3547.727539,10220,147.4293823,861216,264.9234619,4171570,5321.239258,1330625,115.6470566,1085000,5697.051758,1398401,176.4079895,1165000,180.2036133,604000,2163.054932,59176,549.4324951,6818850,36.85381699,3519986,272.7723694,1466500,40.80325317,5222300,119.6999969,934724,543.2891235,420600,316.0476379,688179,141.7274933,1891300,319.9602356,34094423,770.1795654,1125927,176.4998932,1441700,4072.860107,77730,415.3034668,11596934,88.39073181,5267200,103.6558762,724200,30.11130905,2070441,179.2951355,824799,818.7908936,331600,499.2460022,296115,3.459291935,28625433,79.5575943,1494158,160.8723755,1089783,205.0284271,610000,250.7898712,6353009,89.67639923,8878000,63.34846878,8268300,1503.668945,189990,481.3897705,272545,403.3372192,1152821,58.48741913,1781185,80.39590454,2114459,1162.233154,3224314,66.35037231,1326645,832.5730591,2903161,131.1342316,1197146,126.0835571,644509,2462.517822,10042426,52.3524704,462172,307.8944092,977400,163.1820068,1345994,117.3909988,1412200,46.55869675,9901900,1604.455688,425425,788.741272,1408968,1259.512085,292977,1108.396729,3095845,256.936554,278000,557.8300171,858000,159.7558746,206712,62.88387299,10332900,246.8557434,328129,0,0,135.6354828,1474900,418.9407349,1378100,240.9528656,393305,114.4000015,563645,10230.99707,58152,66.64855194,2737200,83.08028412,5950916,179.0195313,2059072,264.1783142,1658,1584.590942,3225336,1397.994385,770965,224.5365143,780634,580.3569336,5942044,229.1035614,453000,634.7094727,1258487,20.46232414,10157400,20.50424385,6214119,120.9197693,1319200,41.19816208,965752,68.93205261,1514700,237.7401276,703600,191.8937073,930679,76.40627289,2069573,974.0762939,88725,2541.120361,584143,36.84367371,500,83.60827637,923900,99.61165619,1890000,3601.880615,191638,95.81717682,203402,38.70426941,3293100,343.2881775,1516100,120,1122363,76.20476532,3363500,15.82320309,25926700,58.63244629,1538500,618.1760254,893583,2835.92627,35616,177.5625916,813250,1026.047852,233000,431.480011,248400,213.1199951,1889000,70.73121643,1109700,139.6286774,2587900,148.329483,916078,1422.955688,456236,125.2995987,144216,101.8947678,2115900,33.74733353,10093600,107.4320145,2167766,137.8248291,2807600,68.69999695,3573541,606.6610107,214344,78.02319336,696534,96.02233124,4802900,86.23918152,1501800,545.5635986,1519000,228.3304443,332100,157.5518341,3363600,761.5128784,320107,483.8464355,108300,43.58607483,4463500,90.3469696,5223500,97.85767365,1871061,60.15000153,2447200,323,317719,99.63695526,1010800,187.5,864697,212.4926605,1299600,323.2416992,783122,276.0235901,22333755,200.4499969,120831800,49.54401779,3436500,268.277832,717900,75.70999908,9616800,54.20078659,5495770,156.9600067,1283000,145.5464783,18009073,153.9001465,3725300,86.06317902,1949200,441.1099854,378600,42.83000183,6694600,81.38999939,40330200,26.66383362,8834493,33.84865952,2712400,161.5166321,391300,128.3455963,6523867,529.8800049,467800,3978.661865,3698426,43.8832016,1045959,503.8894043,2292100,240.812088,2252300,133.4798431,3855400,652.1592407,359300,65.23097229,352566,190,382591,38.40240097,7064200,996.6571045,955707,1039.692749,1461379,277.9477844,4834800,1371.023193,234104,587,53530,26.76032066,5934300,26.96519279,2598911,135.6306915,2729900,85.97724915,1767700,239.3804169,1187500,25.42620659,1815412,66.49974823,114632050,442.3026428,717742,118.6101532,28653,103.4244308,873677,244.0334167,666800,196.7144775,605400,426.2900085,1474000,44.75413513,3776000,475.6318665,385759,41.82000351,5721700,11.85450459,15259000,979,977516,36.8257103,12081400,132.7888947,2022800,322.8699951,276600,20.60457039,8139306,10.14000034,26449500,305.0899963,1752300,42.20773315,5802281,73.95518494,2342000,1800.353638,462778,90.35116577,3125100,50.23292542,46473600,2109,184957,505.0008545,237980,194.1640625,2449000,31.89076233,10586700,55.34553146,16948800,418.2000122,408943,769.4954834,1904806,85,23884,52.96396255,1490850,108.8797226,834800,349.1977844,3178600,3481.147217,1217476,271.7220154,503300,322.9560547,1036899,31.83670425,3135200,103.7900391,1377300,55.45571136,3571400,98.51061249,23196300,204.8865509,3365361,121.9526443,893500,130.8534393,3128200,20.02000046,1559384,122.4570007,1571100,0,0,253.1600037,1185300,186.3943787,2725600
+16/02/2024,324.8223572,1415708,133.0788879,1066800,96.24196625,4679200,1766.986084,3975679,181.0101318,49752500,168.230545,6689900,164.0124512,7762901,2285.154785,642793,55.98679352,1306244,152.5099945,6520100,110.7207947,7161100,34.91994858,878759,10.69408131,3750516,81.88187408,2370300,359.8249817,2410200,25.36689949,3354277,546.6599731,10328400,182.7401581,4353300,50.7321167,3302700,2586.876465,371961,243.7332611,2099100,174.0997009,435283,258.2999878,1369400,1507.800049,153364,65.75176239,3362500,15.52680874,5774000,76.43125153,2185600,42.01049423,3600415,228.949585,533247,5398.215332,1192828,150.1614075,796697,67.48923492,5139600,142.6086884,1571303,169.8054199,321200,322.0717468,354851,235.6797028,698100,109.1900024,3369100,118.6192627,4406200,181.4760132,106910,308.769989,764300,156.1480103,1777700,129.5032349,1005600,1709.764526,23098,224.885376,958675,1185.544678,219923,196.4454193,15557900,8.374705315,9686500,173.8699951,53940300,171.9129944,1016400,270.7000427,3596800,390.1492004,299100,176.5652161,2127500,169.5099945,48107700,65.4375,9732800,1784.481079,1991997,88.25,374956,307.4279175,520000,77.95214081,752000,29.55416489,8155900,154.819931,239439,216.8000336,1694100,52.01868057,3635800,110.3562393,3293000,78.95999908,3343000,108.6091232,882700,128.3399963,26122300,400,503486,220.7470703,1027102,1293.498657,159329,916.0394897,1161300,597,135459,109.1841431,1012100,338.5,1049614,721.4508667,3901065,431.9107971,9728396,166.975769,627400,122.0251999,21268000,202.3307343,306400,118.6407776,2007900,269.7999878,250400,209.0059967,2831300,10089.67578,2703767,2727.830078,152200,203.8899994,5986500,1241.562744,9143526,473.1309509,551882,32.6603508,33290700,537.7550049,45991,95.52064514,108549,60.63063049,1654200,146.6165924,38348527,41.27934647,2532352,2410.117676,3845246,39.37234879,5250000,28.35880089,4737773,154.4741058,864252,157.5565033,6983225,8.1152668,11176991,67.96875,1919800,322.6482239,556827,237.4618225,511255,232.990921,1582400,135.0944061,335409,24.66825867,2635700,584.7172241,1267074,55.54782867,1181100,87.36668396,1659500,3961.092773,57198,742.8953247,98353,358,522829,219.0800018,1768100,53.09715271,3057600,4888.835938,131274,3663.999023,209600,28.15645027,7398700,183.7899933,1274900,763.6035767,393700,374.4873352,1953199,514.8276367,4721429,93.01063538,965446,46.36618042,13176500,529.767334,193451,57.4825592,892968,106.7624283,2224435,46.29366302,2901560,75.0555191,295625,3213.58667,600410,311.8224792,520737,633.4942017,623524,471.598053,68994296,280.0231323,632795,192.5658569,1212800,1337.905762,1777805,380.231842,1675746,616.90448,98718,405.9899902,3532200,81.97992706,2442100,1343.322998,67398,511.5053406,493517,101.4619217,1030455,65.81999969,7300300,106.1091232,23862732,477.7758179,19706509,1209.627075,23476,23.71436691,689241,2811.193115,287203,122.9650269,3578300,61.18561172,1757100,1069.282471,525372,630.7572021,403960,52.25455856,11527500,13.46846771,1602034,25.08756065,3746400,101.5167465,2341300,211.2761993,511463,53.02423859,4416100,314.4620667,2513200,245.9909515,1329500,299.2000122,4235100,10.28140831,13032235,183.4087982,434800,93.12999725,2666900,2934.421387,84841,6197.323242,4680,2460.518555,1489083,98.13658905,2949700,1089,429680,153.3042908,230924,290.2999878,1622000,236.1525421,859700,74.89994812,2498800,29.7079277,4401600,4533.302246,51335,96.10966492,1321400,353.3670959,387146,69.08052826,876300,84,1315823,293,2053100,330.6636047,1282600,107.1407547,685300,3512.927002,15156,80.76469421,4805600,3.340397358,427210,143.542572,1071300,38.83598328,22578800,168.2878265,195063,199.9319,1441300,51.96860123,6915000,256.3657837,2031000,54.6827774,2081500,139.0144653,31781801,78.73999786,2259800,26.80112267,3518600,69.75523376,1240435,134.4055328,1631600,71.68766022,283234,93.00250244,675600,105.6744919,6967800,228.7869873,1076500,271.6199951,419900,38.71955872,3338400,2190.4375,2476066,48.95999908,3927200,90.10242462,966700,5036.608398,259386,75.76564789,3274300,244.9600067,593500,286.7041321,4159400,212.0383759,416929,329.2399902,2123900,27.70350266,3807121,46.3677597,24912300,81.40000153,1720300,35.78445816,12668400,151.8995667,1358800,243.9067078,4599617,23.27610588,9213000,75.18778992,2125900,53.76519775,3892700,394.2185364,590548,47.07368469,2222352,72.19948578,8242900,144.8213654,7570200,3924.661377,62406,42.50999832,3387400,42.12065506,6185200,39.34162903,7674100,116.0100021,19465500,73.26000214,646600,181.0679169,373305,11.32692337,7746548,5744.298828,172005,66.06140137,2759100,129.7400055,4977600,351.7451172,2274300,933.1107788,773436,143.8300018,1554600,82.10121918,4841800,112.3889389,114944,136.687851,4853900,105.3641968,966818,2926.217041,4566559,120.2974167,1397200,139.180603,1815100,38.76050568,2444525,247.7148132,2152200,110.1278076,8782200,1982.388184,146975,129.1560059,6572700,143.3699951,2642900,1110.393677,206442,15.63468456,5215200,95.00697327,1143273,345.7355042,1567720,158.3259277,802000,49.65009689,5060900,3425.393066,260320,411.4455872,406200,154.6904297,998700,431.6180725,976542,721.7804565,419340,42.86357117,933855,101.537735,1273300,20.81881523,5837053,32.28138351,1102357,86.9099884,4120800,122.2200012,1065200,41.10969162,6176300,117.0500031,3971400,140.9994354,3311100,42.12881851,7091000,211.7130585,1975700,82.98132324,2949300,51.72471237,496305,667.6223755,447800,1298.546387,461596,255.1304169,1112200,356.4745483,392000,61.63230896,2538000,141.2361908,2419500,176.9013672,748685,139.9424591,1470228,498.7877502,620100,233.9768677,1484958,79.79027557,840500,103.3955154,3167400,30.85160065,837758,5.338336945,25262486,12.02960968,6241371,12.52841187,21332877,981.3657837,259133,932.9135742,1596785,10.88234615,5703201,108.5300293,4150900,865.9605103,513786,311.980011,1113400,825.335083,842100,56.01545334,2659500,33.93815613,4934400,56.55574799,422941,352.7454224,117000,54.1917305,5241800,162.9146118,2149145,90.83579254,1727406,220.8857727,405300,271.3937988,1650900,47.65473557,3153000,46.40267563,2748100,86.09999847,2122100,148.6000061,1203910,32.61981583,7831000,121.83181,1458700,134.3910065,2670400,3395.552002,2278089,131.4768982,1788100,560.8181763,1818314,11.11829948,43228600,423.2996216,142412,33.99814987,6167400,992.7389526,512173,192.2837677,1937572,38.04146194,12614300,450.7403564,455500,228.59552,2112800,35.12094498,3477000,636.6551514,10331,369.832489,423071,182.3500061,464800,98.83946228,4638128,155.414444,807278,856.7176514,707985,148.0399933,2207500,1282.060059,115300,61.47235107,3268500,31.81671333,3847000,19.94207191,576600,5585.261719,125360,29.68823051,2775500,829.5,222735,25.82725525,1000762,487.2793884,620263,93.1476059,783100,84.48113251,647228,432.6312866,17157,156.9799957,1155500,275.888031,302452,68.48000336,4528400,63.06846237,1682105,688.9743652,485719,80.59999847,395401,9679.166992,37075,70.50262451,1177020,261.3045044,702600,109.9800034,1016500,5597.541016,2037,117.7263947,8616756,85.81026459,13131800,408.2470093,250920,0,0,53.38000107,2500000,989.1335449,280809,67.34130096,12823200,60.44535828,5854900,123.8088379,524300,20.79629326,2892366,399.3446045,47195576,30.5249176,3373900,37.98509598,12396700,102.4890366,1367809,1785.60437,289349,140.7964935,21865100,139.5574646,31468900,135.6001434,1161500,314.059967,339940,131.823288,1795800,2790.287354,155544,268.6777344,2135106,118.7018661,1602400,242.3999939,211277,369.6641846,2376800,147.5536652,718232,1675.1875,11116560,924.1645508,176500,33.79336548,7266700,47.68357468,1330900,97.10422516,1210698,11.95563698,15977300,265.2955017,2216653,304.3310852,869100,347.3155212,3899600,81.32361603,366209,66.54534149,359058,174.4176636,51247,785.4974365,29776,434.3912354,386372,121.2538681,4051406,90.29981995,1201500,273.95047,263200,1986.139771,446870,1851.279785,42766,2252.716797,649567,322.8829041,24005968,196.6840515,1735200,260.5014954,1661380,217.485321,116650,136.1062469,305743,90.89273834,711315,73.79000092,2947300,190.0544128,2331000,14.2405014,10076700,26.78888702,5681500,2095,152816,27.43105507,5655100,638.017395,29084164,75.65000153,658800,791.5726929,64386,18.06579018,5119100,1054.425171,302251,182.5074005,1595200,302.8245239,664719,76.69999695,548095,350.9653625,202289,359.0423584,954700,2325,43055,801.6165771,886327,128.9745026,173069,62.55196762,2686700,299.7297363,71254,145.6001587,9566851,10.03345203,9084233,179.1239471,4842800,160.0109253,633217,134.3287811,2084200,1856.342041,1463928,1175.520386,130146,555.539978,376900,391.9314575,420560,222.8456116,785400,78.43774414,1681800,32.80647278,4963059,700.9552612,1093867,7757.473633,314701,275.0897522,141951,2475.264893,2552878,1843.357666,3249314,1768.429932,593605,655.9451904,614716,57.95999908,1132000,816.6127319,11571041,10.85391331,9544693,123.6537781,2412592,43.06082916,29975300,649.7252197,1336800,30.785532,2607000,517.3007813,441004,33.37870026,5380700,29.94164085,3487600,51.59999847,983156,238.6000061,1021400,89.32823181,5024800,64.46379852,1067500,2.503799915,85412416,378.6300049,1272000,448.6099854,391500,137.069397,362176,4427.352539,981670,58.27199554,5994599,243.6824646,1202800,38.06162643,1583846,14.37217617,4428500,200.7747345,22388379,120.1826782,1089161,937.8148193,295506,208.266098,1140000,138.0307922,786800,55.24655151,4529300,112.0822449,11764105,790.8170776,115176,427.821991,389322,99.53462219,233550,520.9373169,286184,540.6356201,1233113,932,79070,168.5935822,428400,1649.68811,416300,105.375206,2859128,149.2986755,8541000,173.1233063,8152600,782.795166,67778,83.64237213,1578632,81.16936493,455617,52.52088165,2836800,29.47574043,11899500,403.1949463,298523,12.8887558,15552100,155.2200012,1994100,227.4367523,8624655,31.83424568,6404000,128.5338898,1502327,18.12303543,8795000,94.83641815,3478000,652.5041504,1060400,833.43573,58336,110.9612045,1731300,15.914608,17603900,71.87999725,1255200,1110.404053,234995,56.37152481,13947100,46.15900421,5545400,17.99462891,16387600,73.94469452,931700,644.7637329,1282616,121.551239,1377000,142.2233582,1826447,239.7931519,12117472,212.0477448,1151400,204.677887,760000,441.6811829,211800,47.51513672,4192500,43.15651703,249754009,773.7228394,5009400,187.9011841,1842288,404.4659424,806000,45.94048309,2624700,220.4172211,2388400,88.31413269,606938,90.9881134,13280000,631.6399536,418914,8885.712891,1164789,449.6000061,1341000,32.59382248,7230600,53.58297729,4400500,97.77046967,2034200,771.4935913,367678,86.51105499,1869600,93.25,1862200,464.1200867,2237200,121.5182571,1027600,242,220937,237.4946747,2119800,71.0639801,1830700,57.52963257,2853188,788.6174927,387495,280.2840881,2837500,82.90000153,1063259,78.0533905,4055600,507.0013428,739000,365.76828,985700,465.0599976,832100,68.55832672,7077700,80.32288361,10848600,131.7154541,308891,1768.780029,354200,65.79977417,3575800,269.7843018,957626,42.54000092,6156900,2208.121826,39088,115.4199982,710100,63.91025543,1746600,236.9619904,11338307,214.5251923,251300,30.83625603,1594664,534.6043701,648600,195.0049896,1253100,73.89183044,5345522,1373.643677,1297385,223.9059601,4796794,1101.975464,724034,55.02000046,6077600,35.15898895,7323200,401.7200012,243900,250.90242,368295,161.1928711,408094,29.01569939,5131800,163.8167877,1964300,720.7607422,373000,213.8660126,1457839,523.5913696,142349,120.9122925,6266800,88.37000275,3708100,610.6721802,2910044,65.96196747,11088200,82.48107147,9673900,558.4761963,327700,399.606781,22296500,314.9124451,548700,289.8703003,282000,69.95600128,13407000,26.63238525,1732300,131.0035553,1168900,36.9282608,3138700,1187.439941,80400,103.3402481,1417244,819.4370117,153776,381.108429,284413,242.3050385,1331044,172.2173157,219712,374.8408508,85220,1548.794922,37517,126.7459793,337023,16.26000023,9476700,9.349031448,6772151,54.14447021,2042700,258.7512817,197200,54.10387421,9943500,32.16596985,9469100,73.57484436,3299781,583.9500122,4325700,1015.102783,9921124,24.71590805,3425400,100.0634308,14590100,437.6976318,1016300,3.114139795,7979281,765,1141700,50.54465866,1862200,243.8275757,1154900,83.2862854,1195500,75.69256592,1072300,180.5646057,1908000,72.57659912,495327000,7390.649902,9900,229.2333374,60514750,27.03854179,487800,25.85695648,1712800,225.0750885,1476100,8466.957031,466381,47.65496445,5678200,536,1390502,1363.49585,19941,209.5358887,1150800,67.1057663,3233700,82.65518951,1234000,78.63999939,4910300,157.1000061,5722330,427.9446106,289962,9.699148178,5145979,109.4938507,8936000,70.06999969,6646500,418.9517822,615820,88.96714783,1967600,2204.615479,26874,58.61082077,13472000,74.22325897,448676,636.5712891,509992,449.9533997,162221,42.64345551,1131500,183.2050018,6525800,11.65010548,21617216,502.5939941,49420,188.3626556,904600,118.0713654,1100300,102.8502426,2594300,156.1423798,356557,16.30143547,17993400,288,1894950,135.2599945,6121900,56.55997849,2411600,156.482254,5246000,290.3783569,1444548,140.1656647,1399091,25.07175827,35935300,75.12599945,1490900,151.7273865,6617600,185.057312,2113100,512.0015869,703100,574.9738159,98414,173.5653534,355712,100.1682434,1528000,504.0596924,1653105,91.24930573,2105138,316,367035,160.7661285,623600,125.7115173,3421200,1848.716187,80958,83.99132538,4382500,140.8546906,1466200,473.3764343,968302,663.8705444,803294,73.7336731,1537400,63.80880356,2509000,191.0099945,476000,378.0746155,293700,523.7158203,111140,137.0710144,2060000,1254.302979,5516,25.12947083,9228400,75.95162964,512448,834.0349731,5300533,28.87094307,2549292,262.6442566,852700,3871.214355,155461,1421.002197,804376,969.3827515,3259500,136.3314362,2690100,178.1900024,1554100,470,164772,90.5098114,422182,210.9756775,712500,59.13999939,12195800,147.2070465,8429100,42.83670807,957200,103.3038483,722891,375.2837524,1098437,1578.539917,97196,114.474472,2080000,1829.197388,200605,56.72047043,809500,944.0031128,367400,3400.845459,7313829,17.10214043,5519700,3591.674561,16826,147.1017456,532318,264.423645,904691,5508.001465,3508892,115.6958771,737100,5760.996582,1769747,176.1060944,817100,178.0819244,666600,2173.929443,50478,554.2311401,2975933,35.141922,1901521,272.3731079,1152700,40.14797211,3789200,117,2004713,540.8997192,552700,321.0452271,844358,141.423233,1876400,323.2598267,36623592,791.7677612,945561,177.0592041,902800,4118.847168,166743,427.5976563,13122125,87.63962555,4949800,102.0522842,466600,29.84848976,3762206,183.9155426,625128,811.7969971,299918,502.7442627,485036,3.461648226,39467066,79.51160431,1182545,161.5574341,1707937,200.0277405,849900,253.187851,6563522,89.67639923,5737500,63.12303543,6057200,1512.666992,143960,484.8889771,490020,407.8320618,3320462,59.88473129,1108178,79.89654541,1826783,1177.729492,3331035,65.84555054,921645,848.7608643,3805580,131.9338226,1610555,127.2824631,975140,2495.497803,27305002,53.16323853,692020,304.5150452,1699200,165.3512573,1764903,117.0890427,1747800,46.54911423,6365400,1643.942261,996815,808.1398315,2118280,1257.512817,203763,1116.392334,2796348,255.2554626,313700,552.9099731,896100,157.7564392,839586,63.21669769,8509100,248.8545532,192149,0,0,137.431778,1792800,418.0327759,1813400,242.9524689,435742,115,771376,10450.91113,105590,66.63909912,2274400,83.13024902,3115870,180.5188446,1365753,270.6338196,1419,1594.585449,4008165,1386.994385,420749,225.1363373,538717,594.1464233,9426254,227.3143921,442800,654.9002686,1475157,20.22613144,10527900,20.41832352,3583100,120.169548,895900,41.61366272,1278915,68.42234802,1495900,236.7111053,834600,195.4168243,996613,76.7059021,1827016,976.5751343,157000,2552.112061,445744,38.77544785,200,82.41427612,864100,98.52902222,1358900,3679.834717,318042,95.79760742,185667,38.42260742,3721700,343.7900696,1343100,120.8000031,936754,76.31996918,2168100,15.71209621,28848800,58.70801544,1458800,612.678894,760273,2850.905029,23399,179.0605927,519875,1015.944885,197300,432.2600098,162900,207.8399963,1327700,71.07862091,1048600,138.8777008,1951800,149.32901,925973,1458.929443,155495,124.5173492,235538,101.5768356,1608800,33.53367996,7832200,107.4320145,1365095,140.9141998,4319900,67.27999878,2122551,607.6604614,235833,77.52368927,969974,96.12036896,4470000,84.88114929,1023500,544.8375854,1028200,231.8278351,745478,156.4207001,4594300,760.1134644,253706,491.7341003,67800,44.01752853,2999000,93.90194702,3841100,96.16012573,3958789,60.29000092,1990000,314.3999939,546927,100.1891556,996100,191.1000061,979145,211.0470581,2029400,323.741272,1016525,279.4214172,40962745,199.9499969,111346700,50.06235123,2569300,267.5014038,855500,88.93000031,29562200,54.32778549,4848959,153.3800049,1499700,145.5464783,18160391,153.5841217,3167600,85.54406738,1096600,440.980011,202300,41.99000168,6985400,78.41000366,24457500,26.80781937,10958371,33.87682724,2831200,160.9607697,309800,127.1470337,2623940,532.0900269,353800,4027.133545,5528764,44.39232635,1949388,504.5375671,2135500,237.0059814,2202400,136.289978,5442400,641.651062,366600,64.71340942,383027,189,288110,38.34695053,7287500,1001.153381,480066,1042.190918,1048112,275.553833,6630700,1349.038818,68338,587,88701,26.7966156,8178100,26.79110336,2017350,133.29039,3002100,85.48078918,1486200,251.9092102,2202400,25.56043243,2127994,65.56072998,90637292,441.802887,365021,119.2249298,25492,103.8409729,882295,242.1040955,1399200,193.15448,586400,422.2000122,1190400,44.9414711,4619600,492.2120361,734250,41.39432907,2899700,12.07643127,14121700,986,3375943,36.73498535,12645500,133.1060791,1696700,325.2099915,540600,20.54847717,10218327,9.829999924,19863400,302.6700134,1406900,40.69304657,7983776,74.0215683,1789200,1869.828735,980004,89.76322174,3102200,50.10744095,24359700,2064,132996,509.4964294,373456,196.5336914,2587800,32.00269699,7773300,55.6953392,22373400,423.6000061,1213023,781.284668,2300083,83.19999695,6854,53.18284225,1312350,110.43293,1568600,360.4992065,1427800,3480.147949,1335221,271.594696,429500,326.4555969,929476,31.42707825,3199500,103.4456406,1255200,55.51210403,2476100,98.51061249,20151400,208.8843384,1057395,121.3351288,1207700,130.0319824,2565900,19.81999969,1616758,122.7621536,1455400,0,0,252.75,1258400,185.1560211,1953700
+19/02/2024,321.8239746,538728,133.0788879,1066800,95.84221649,2899960,1743.259277,1364973,181.0101318,49752500,168.230545,6689900,160.3688354,5205454,2290.153076,498809,56.39354706,720872,152.5099945,6520100,110.7207947,7161100,35.1749115,525247,10.81125355,4079975,81.88187408,2370300,359.8249817,2410200,25.49227142,1738424,546.6599731,10328400,182.7401581,4353300,50.7321167,3302700,2564.894775,557645,243.7332611,2099100,177.5374451,270803,258.2999878,1369400,1494.800049,52087,65.75176239,3362500,15.52680874,5774000,76.43125153,2185600,41.8107338,2962319,228.949585,736932,5374.222656,309524,150.6704254,466417,67.48923492,5139600,140.6207275,745823,169.8054199,321200,325.0705566,554947,235.6797028,698100,109.1900024,3369100,118.6192627,4406200,179.9762115,90805,308.769989,764300,156.1480103,1777700,129.5032349,1005600,1649.772827,185324,226.2960205,456255,1181.546143,241723,196.4454193,15557900,8.374705315,9686500,173.8699951,53940300,171.9129944,1016400,270.7000427,3596800,390.1492004,299100,176.5652161,2127500,169.5099945,48107700,65.4375,9732800,1764.487061,703051,88.40000153,731510,307.4279175,520000,77.95214081,752000,29.55416489,8155900,153.8210907,859264,216.8000336,1694100,52.01868057,3635800,110.3562393,3293000,78.95999908,3343000,108.6091232,882700,128.3399963,26122300,377.6000061,792902,222.1454773,367286,1289.500122,79765,916.0394897,1161300,610,112690,109.1841431,1012100,337,773723,726.249939,3623222,429.7137756,2141747,166.975769,627400,122.0251999,21268000,202.3307343,306400,118.6407776,2007900,269.7999878,250400,209.0059967,2831300,10413.53711,1881311,2727.830078,152200,203.8899994,5986500,1247.560547,2510368,479.9299622,681784,32.6603508,33290700,543.7522583,364557,94.52146912,24361,60.63063049,1654200,148.894989,38658012,40.55724716,1323167,2366.178955,10649357,39.37234879,5250000,28.64625549,3542983,152.0760498,924572,156.357605,4268004,8.124268532,5992363,67.96875,1919800,326.6463318,506938,230.9628601,103247,232.990921,1582400,134.3069763,204409,24.66825867,2635700,569.7244873,1584933,55.54782867,1181100,87.36668396,1659500,4220.836426,476254,754.8936768,182931,357,610105,219.0800018,1768100,53.09715271,3057600,4917.836914,91997,3663.999023,209600,28.15645027,7398700,183.7899933,1274900,763.6035767,393700,373.8878479,1328816,515.2272949,1916562,91.86698914,518613,46.36618042,13176500,535.7646484,71383,57.68885803,788188,106.3625641,1781278,46.62566757,2292612,75.50405884,222024,3224.582275,383730,315.8202209,609874,623.5021362,117029,474.3956909,42919187,286.0193481,165089,192.5658569,1212800,1318.914185,1505106,375.2354126,674715,616.90448,113795,405.9899902,3532200,81.97992706,2442100,1349.319824,68404,508.5082703,357843,101.6616516,764498,65.81999969,7300300,106.6586533,23263178,477.5758972,1755016,1209.627075,40947,23.72375107,631577,2833.186523,479613,122.9650269,3578300,61.18561172,1757100,1065.285156,530580,618.2620239,237778,52.25455856,11527500,13.57472706,1813329,25.08756065,3746400,101.5167465,2341300,213.0071869,270424,53.02423859,4416100,314.4620667,2513200,245.9909515,1329500,305,10075883,10.19588757,7904714,183.4087982,434800,93.12999725,2666900,2918.430176,127297,6297.280273,5312,2476.508789,507753,98.13658905,2949700,1078,193718,154.5035553,100985,290.2999878,1622000,236.1525421,859700,74.89994812,2498800,29.7079277,4401600,4643.260742,524670,96.10966492,1321400,354.3667297,270824,69.08052826,876300,84.09999847,1199476,293,2053100,330.6636047,1282600,107.1407547,685300,3552.903564,112201,80.76469421,4805600,3.340397358,213190,143.542572,1071300,38.83598328,22578800,166.8887787,98656,199.9319,1441300,51.96860123,6915000,256.3657837,2031000,54.6827774,2081500,130.7195892,23982802,78.73999786,2259800,26.80112267,3518600,68.95575714,732696,134.4055328,1631600,68.85959625,465218,93.00250244,675600,105.6744919,6967800,228.7869873,1076500,271.6199951,419900,38.71955872,3338400,2190.4375,1301601,48.95999908,3927200,90.10242462,966700,4981.644531,289648,75.76564789,3274300,244.9600067,593500,286.7041321,4159400,212.0383759,385450,329.2399902,2123900,27.73033142,1348817,46.3677597,24912300,81.40000153,1720300,35.78445816,12668400,151.8995667,1358800,244.9063263,2512260,23.27610588,9213000,75.18778992,2125900,53.76519775,3892700,395.2178345,1024642,64.19138336,37094734,72.19948578,8242900,144.8213654,7570200,3980.642334,85934,42.50999832,3387400,42.12065506,6185200,39.34162903,7674100,116.0100021,19465500,73.26000214,646600,180.5372162,237636,11.34015751,2808687,5756.291016,91599,66.06140137,2759100,129.7400055,4977600,351.7451172,2274300,919.6380005,227530,143.8300018,1554600,82.10121918,4841800,113.5888214,171359,136.687851,4853900,106.1829987,492854,2939.211182,3214504,120.2974167,1397200,139.180603,1815100,39.01001358,1697298,247.7148132,2152200,110.1278076,8782200,1983.387451,73844,129.1560059,6572700,143.3699951,2642900,1126.38501,79078,15.63468456,5215200,95.0569458,566165,346.7347412,210479,158.3259277,802000,49.65009689,5060900,3405.396484,187191,411.4455872,406200,154.6904297,998700,424.3245544,675281,719.7810669,95579,42.94741058,690475,101.537735,1273300,20.89858246,3817041,31.92724037,672111,86.9099884,4120800,122.2200012,1065200,41.10969162,6176300,117.0500031,3971400,140.9994354,3311100,42.12881851,7091000,211.7130585,1975700,82.98132324,2949300,51.4077301,219587,666.6229858,274441,1300.544189,220522,255.1304169,1112200,356.4745483,392000,61.63230896,2538000,141.2361908,2419500,178.2416534,266063,137.543457,312214,498.7877502,620100,238.2709351,1084517,79.79027557,840500,103.3955154,3167400,30.81562042,670205,5.32652235,17975323,12.02792931,3252156,12.54257298,9446477,981.3657837,143395,921.5194702,1451793,10.96103668,2796552,108.5300293,4150900,867.9603882,97297,311.980011,1113400,825.335083,842100,56.01545334,2659500,33.93815613,4934400,56.53619003,254088,352.7454224,117000,54.1917305,5241800,162.4148865,216550,91.13558197,315846,220.8857727,405300,271.3937988,1650900,47.65473557,3153000,46.40267563,2748100,86.09999847,2122100,147.3999939,641389,32.61981583,7831000,121.83181,1458700,134.3910065,2670400,3404.550781,669926,131.4768982,1788100,567.0161133,2056345,11.11829948,43228600,426.8987732,42631,33.99814987,6167400,989.7398071,277626,191.4842682,634196,38.04146194,12614300,450.7403564,455500,228.59552,2112800,35.12094498,3477000,637.3549805,5288,371.3317871,432399,182.3500061,464800,98.93928528,1031107,154.9147034,769589,855.7179565,584923,148.0399933,2207500,1282.060059,115300,61.47235107,3268500,31.81671333,3847000,19.94207191,576600,5685.177246,14420,29.68823051,2775500,839.5,222484,26.05192375,708923,477.2839355,743364,93.1476059,783100,86.17875671,500350,437.6270142,87427,156.9799957,1155500,274.8884583,337646,68.48000336,4528400,63.06846237,1682105,696.4741211,184674,80.90000153,931970,9824.080078,56619,70.90206909,1261409,261.3045044,702600,109.9800034,1016500,5587.545898,2374,117.7263947,8616756,85.81026459,13131800,410.2457275,332447,0,0,53.38000107,2500000,988.8336792,333710,67.34130096,12823200,60.44535828,5854900,123.8088379,524300,20.72068977,1735312,395.1967468,19213606,30.5249176,3373900,37.98509598,12396700,104.4888229,1523067,1823.595947,150583,140.7964935,21865100,139.5574646,31468900,135.6001434,1161500,312.0680542,137395,131.823288,1795800,2798.282471,113739,265.2792664,866448,118.7018661,1602400,244,489658,369.6641846,2376800,146.5539856,602708,1667.992676,9619953,924.1645508,176500,33.79336548,7266700,47.68357468,1330900,97.00427246,2330974,11.95563698,15977300,264.9960938,2070648,304.3310852,869100,347.3155212,3899600,81.78112793,288276,66.7723999,174701,173.9178925,135738,788.4954834,49417,438.8900757,803203,120.6545944,2792340,90.29981995,1201500,273.95047,263200,1986.139771,206467,1839.284546,37413,2274.713867,542551,322.8329468,14907936,196.6840515,1735200,260.7013245,1492984,216.5347748,49239,129.6710815,605066,89.34285736,504627,73.79000092,2947300,190.0544128,2331000,14.2405014,10076700,26.78888702,5681500,2075,61054,27.43105507,5655100,637.4180908,21133312,75.65000153,658800,795.5704956,67224,18.06579018,5119100,1056.424072,246470,182.5074005,1595200,306.3224792,152486,76.94999695,349440,350.9653625,202289,359.0423584,954700,2310,562074,799.4176025,1460427,127.9746933,2030,62.55196762,2686700,300.2293091,44871,146.5998077,8730879,10.05207634,5089314,179.1239471,4842800,163.3090668,1591582,134.3287811,2084200,1875.829956,672500,1181.518066,505901,555.539978,376900,389.9317932,751921,222.8456116,785400,78.43774414,1681800,32.49272156,1555069,700.4556274,880092,7907.424805,367401,273.6903076,136365,2463.268311,1250613,1840.360352,2387508,1764.431274,259354,665.4371338,304959,57.95999908,1132000,819.2114868,1319350,10.9187727,8563300,124.2530518,2625655,43.06082916,29975300,649.7252197,1336800,30.785532,2607000,516.9013062,302771,33.37870026,5380700,29.94164085,3487600,51.09999847,958032,238.6000061,1021400,89.32823181,5024800,64.46379852,1067500,2.516207933,48870642,378.6300049,1272000,448.6099854,391500,136.0717926,389667,4476.323242,210945,58.27199554,4634444,243.6824646,1202800,38.12890625,863148,14.37217617,4428500,199.674881,919792,120.1826782,1089161,938.8146973,314574,208.266098,1140000,138.0307922,786800,55.24655151,4529300,113.082077,8408264,796.3157349,187071,423.8236694,72848,99.33475494,232328,518.937561,337488,537.6375732,1398818,934,93008,168.5935822,428400,1632.202026,314262,104.975296,2767868,149.2986755,8541000,173.1233063,8152600,781.2955322,22711,82.84341431,605033,80.46961975,1632287,52.52088165,2836800,29.47574043,11899500,403.1007996,103403,12.8887558,15552100,155.2200012,1994100,222.4403381,2957447,31.83424568,6404000,129.3334656,481223,18.12303543,8795000,94.83641815,3478000,652.5041504,1060400,828.4390869,60318,110.9612045,1731300,15.914608,17603900,71.87999725,1255200,1119.399292,1475676,56.37152481,13947100,46.15900421,5545400,17.99462891,16387600,73.94469452,931700,644.5637207,941634,121.551239,1377000,142.2233582,1826447,238.2957001,9780555,212.0477448,1151400,204.677887,760000,441.6811829,211800,47.51513672,4192500,42.83683777,74502420,773.7228394,5009400,188.3007507,1995191,404.4659424,806000,45.94048309,2624700,220.4172211,2388400,86.06837463,397594,90.9881134,13280000,619.6467285,203960,8861.719727,563696,449.6000061,1341000,32.59382248,7230600,53.58297729,4400500,97.77046967,2034200,773.4923096,178183,86.51105499,1869600,93.25,1862200,464.1200867,2237200,121.5182571,1027600,243.8000031,209422,237.4946747,2119800,71.0639801,1830700,57.74308777,1774036,794.5142822,141478,280.2840881,2837500,84.34999847,504538,78.0533905,4055600,507.0013428,739000,365.76828,985700,465.0599976,832100,68.55832672,7077700,80.32288361,10848600,135.1132813,138501,1768.780029,354200,65.79977417,3575800,271.2830811,235961,42.54000092,6156900,2243.092041,21548,115.4199982,710100,63.91025543,1746600,238.4617615,5381420,214.5251923,251300,30.57681847,857661,534.6043701,648600,195.0049896,1253100,73.89183044,5345522,1378.13916,590077,223.9059601,1577568,1083.97583,482005,55.02000046,6077600,35.15898895,7323200,401.7200012,243900,246.3078918,1955255,162.9927979,158906,29.01569939,5131800,163.8167877,1964300,720.7607422,373000,215.3650818,1020607,525.5898438,196297,120.9122925,6266800,88.37000275,3708100,618.470459,1844937,65.96196747,11088200,82.48107147,9673900,558.4761963,327700,399.606781,22296500,314.9124451,548700,295.6676941,407857,69.95600128,13407000,26.63238525,1732300,131.0035553,1168900,36.9282608,3138700,1187.439941,80400,105.3390884,1405801,821.4356079,193697,379.8961792,166487,242.8046417,1179810,171.817749,176933,374.8408508,30300,1544.798096,49297,125.5464935,478249,16.26000023,9476700,9.449484825,3021389,54.14447021,2042700,258.7512817,197200,54.10387421,9943500,32.16596985,9469100,73.67468262,1352629,583.9500122,4325700,1020.597961,3428465,24.71590805,3425400,100.0634308,14590100,437.6976318,1016300,3.096152782,3751167,765,1141700,50.54465866,1862200,243.8275757,1154900,83.2862854,1195500,75.69256592,1072300,180.5646057,1908000,72.57659912,495327000,7390.649902,9900,224.7385864,43425427,27.03854179,487800,25.85695648,1712800,225.0750885,1476100,8496.946289,209711,47.65496445,5678200,534.5999756,2430200,1368.490356,3223,209.5358887,1150800,67.1057663,3233700,82.65518951,1234000,78.63999939,4910300,151.3000031,1840199,426.8805542,129207,9.771220207,3902084,109.4938507,8936000,70.06999969,6646500,419.7505188,632008,88.96714783,1967600,2214.61377,39185,58.61082077,13472000,73.3210144,269118,643.0668945,178963,455.1482544,816949,41.37681961,1337325,183.2050018,6525800,11.65010548,21617216,499.5964355,43240,188.3626556,904600,118.0713654,1100300,102.8502426,2594300,155.9424591,479154,16.30143547,17993400,287,1702060,135.2599945,6121900,56.55997849,2411600,156.482254,5246000,292.1769409,879770,140.9654694,1163472,25.07175827,35935300,75.12599945,1490900,151.7273865,6617600,185.057312,2113100,512.0015869,703100,576.9737549,305047,173.9648132,230707,100.1682434,1528000,501.6642151,1037194,91.5989151,1722141,316.5,708298,160.7661285,623600,125.7115173,3421200,1829.729248,148619,83.99132538,4382500,140.8546906,1466200,473.8763428,533727,661.3729248,353107,73.7336731,1537400,63.80880356,2509000,191.0099945,476000,378.0746155,293700,520.7173462,68179,137.0710144,2060000,1254.302979,4530,25.12947083,9228400,76.35137177,457027,820.8407593,5240697,28.64651871,1380571,262.6442566,852700,3861.216797,84968,1419.00354,806025,964.9846802,1263208,136.3314362,2690100,178.1900024,1554100,466.3999939,126323,91.17901611,356031,210.9756775,712500,59.13999939,12195800,147.2070465,8429100,42.83670807,957200,103.8033752,453608,375.6835938,1122774,1578.539917,35187,114.474472,2080000,1817.202515,121458,56.72047043,809500,944.0031128,367400,3410.842041,3017430,17.10214043,5519700,3581.686768,10377,147.3825684,372149,264.423645,1083175,5421.112793,1271424,115.6958771,737100,5764.992676,453494,176.1060944,817100,178.0819244,666600,2187.275635,29116,550.2322998,2226175,34.95834351,766879,272.3731079,1152700,40.14797211,3789200,119.0999985,975500,540.8997192,552700,319.8457947,667360,141.423233,1876400,334.1585083,40775011,783.3723145,435767,177.0592041,902800,4238.813965,74015,420.8008728,15791323,87.63962555,4949800,102.0522842,466600,29.29469681,2678347,185.129364,339874,814.2947998,122012,501.7447205,238819,3.522436619,22695112,79.29090118,747978,160.7353668,645852,200.0277405,849900,253.7873688,2800526,89.67639923,5737500,63.12303543,6057200,1505.668457,411993,485.388855,116887,403.9365234,2024920,60.28396606,786935,80.89525604,1398146,1184.228149,7035169,65.29311371,586292,864.149292,1924678,132.2336884,2485927,128.4813538,1052607,2506.491455,17068719,53.47210312,347893,304.5150452,1699200,165.7030334,910529,117.0890427,1747800,46.54911423,6365400,1643.942261,500824,796.9407349,1362377,1271.507568,148245,1131.883789,1359747,255.2554626,313700,552.9099731,896100,161.3554382,359101,63.21669769,8509100,248.8545532,335800,0,0,137.431778,1792800,418.0327759,1813400,241.4527588,153253,114.5999985,593935,10420.92285,79061,66.63909912,2274400,84.57902527,5788465,180.9186707,3558488,264.6748962,2292,1597.083862,4366585,1397.994385,470933,225.3362885,668725,599.1426392,3655401,227.3143921,442800,656.4995728,619622,20.22613144,10527900,20.28944778,2247257,120.169548,895900,40.82666016,576290,68.42234802,1495900,236.7111053,834600,196.4815216,485225,76.60601044,1053647,970.0780029,46052,2541.120361,459352,38.77544785,200,82.41427612,864100,98.52902222,1358900,3704.820068,189029,96.14966583,109827,38.42260742,3721700,343.7900696,1343100,120.5999985,355633,76.31996918,2168100,15.71209621,28848800,58.70801544,1458800,613.1786499,527428,2885.854492,16398,178.561264,661151,1015.944885,197300,432.2600098,162900,207.8399963,1327700,71.07862091,1048600,138.8777008,1951800,150.1286316,2063217,1468.921997,181692,124.0111618,121734,101.5768356,1608800,33.53367996,7832200,107.0326309,2304577,140.9141998,4319900,64.51999664,1751813,605.6615601,286735,78.12309265,1719597,96.12036896,4470000,84.88114929,1023500,544.8375854,1028200,231.3282166,657037,156.4207001,4594300,773.5084229,333013,491.7341003,67800,44.01752853,2999000,93.90194702,3841100,96.25999451,3854548,60.29000092,1990000,317.3999939,492898,100.1891556,996100,193.1000061,10077755,211.0470581,2029400,322.7420959,700651,280.9204407,27436672,199.9499969,111346700,50.06235123,2569300,267.5014038,855500,88.93000031,29562200,54.1463623,2312753,153.3800049,1499700,145.9960022,7129068,153.5841217,3167600,85.54406738,1096600,440.980011,202300,41.99000168,6985400,78.41000366,24457500,26.8258152,6549449,33.87682724,2831200,160.9607697,309800,129.1446228,4048876,532.0900269,353800,4043.623779,6085938,44.61388779,647502,504.5375671,2135500,237.0059814,2202400,136.289978,5442400,641.651062,366600,65.28642273,216698,189.8000031,331063,38.34695053,7287500,1002.152527,303658,1040.692017,929929,275.553833,6630700,1333.050171,32432,592,109725,26.7966156,8178100,26.57120514,1211832,133.29039,3002100,85.48078918,1486200,251.9092102,2202400,25.63713264,865898,67.0291748,71085904,442.8024292,1254488,119.5323257,26270,104.1186752,520569,242.1040955,1399200,193.15448,586400,422.2000122,1190400,44.9414711,4619600,496.4070129,160429,41.39432907,2899700,12.07643127,14121700,986,388513,36.73498535,12645500,133.1060791,1696700,325.2099915,540600,20.54847717,10218327,9.829999924,19863400,302.6700134,1406900,40.69304657,7983776,74.0215683,1789200,1859.33252,301256,89.76322174,3102200,50.10744095,24359700,2094,204792,510.4954224,304181,196.5336914,2587800,32.00269699,7773300,55.6953392,22373400,434.6000061,923883,782.2836914,2412165,88,41107,53.18284225,1312350,110.43293,1568600,360.4992065,1427800,3512.130859,2050089,271.594696,429500,324.4558716,1087378,31.42707825,3199500,103.4456406,1255200,55.51210403,2476100,98.51061249,20151400,226.8743744,226246,121.3351288,1207700,130.0319824,2565900,19.58499908,702494,122.7621536,1455400,0,0,252.75,1258400,185.1560211,1953700
+20/02/2024,321.8239746,536023,132.388031,1563900,93.69350433,10033481,1686.000244,3374781,180.2654877,53665600,166.5813293,5484100,158.9712982,11783004,2306.147217,807289,56.42259979,1282840,148.1499939,5229700,113.2749252,9601100,35.7414856,953882,10.87770844,4481319,81.1782074,1871900,353.4656372,1631000,25.75230217,2309388,541.9099731,6567600,183.8662567,4600500,50.49571609,4459600,2580.881592,1580269,243.7043762,1439300,178.9204254,414908,255.2599945,1277500,1482.800049,62315,66.09231567,1530400,15.20275497,5732400,76.33435059,2173300,41.4511528,4754533,228.4497223,988579,5348.231934,441074,163.1151276,1827547,65.64878845,6814600,141.2639008,958711,170.6949158,310000,317.8733826,382988,238.1624146,1109400,108.3600006,2390600,111.1009369,3840200,179.4762726,82888,313.5299988,1031800,154.1596985,1740600,129.1511383,1527700,1669.77002,96876,226.9785919,491334,1173.549194,259650,186.1787109,11216100,8.448818207,11052300,165.6900024,66550000,172.822525,1311700,270.5187378,3402000,389.1488342,359400,177.7635193,2241000,167.0800018,41980300,64.90249634,10870000,1775.483887,2073721,88.65000153,730068,311.6358032,1390800,77.51416016,1040500,29.00183678,6566300,153.8210907,894071,217.9850922,1927100,51.57007217,4331600,107.311203,2653300,77.76000214,2757900,108.1993942,899300,121.7699966,21117300,376,219450,218.1500549,397668,1277.504883,54493,896.9384766,1044100,600,322835,108.9350204,843300,330,1175792,722.6506958,1577678,443.195343,7264225,166.240448,738600,120.1705475,26329000,203.1833496,606800,117.0372772,2187500,267.7000122,296100,208.937149,3341700,10199.62793,2386943,2696.149902,132000,203.3699951,5248400,1252.558838,6010268,488.9286804,1377791,32.53579712,30372900,547.7504883,160923,94.52146912,93888,60.42556,1689000,161.6859589,143877464,40.79646683,1488167,2380.159912,4598112,39.89769745,5002700,28.51243973,8855793,151.4765472,2491807,155.0587769,5595989,8.189074516,7389607,67.52637482,3180300,328.4454956,926551,235.9620667,320490,232.894165,1193900,136.8661346,283030,24.51447678,2395500,573.2227783,2946306,56.16214752,1152700,87.35715485,2055400,4240.816406,95802,749.8943481,253214,354,748295,219.2100067,1919600,52.82757187,4865800,4962.375,166147,3648.246094,254900,28.05986023,8362400,182.8999939,1085500,767.5562744,582200,371.7895508,2183907,517.026062,2396829,90.97351074,700053,46.36618042,13778800,528.7677612,54115,57.83889008,967794,105.562851,1961873,47.24711609,3168091,76.21424103,276294,3251.570068,496318,315.8202209,2214584,624.00177,113934,466.15271,74569340,281.4222107,175045,189.8805237,527200,1306.919556,654519,371.2382202,474887,615.9046631,121312,407.1499939,3530700,81.98984528,1515900,1337.325806,55288,499.5169678,592561,101.4619217,456641,66.22000122,7580300,106.7585602,15916378,480.5744934,9027402,1214.625732,40792,23.68621063,555183,2823.189697,380308,121.4650955,2982300,59.9775238,1546100,1060.288574,159829,601.2685547,408685,52.79758072,16537900,13.90679073,2982533,26.25849533,5821400,102.4109192,1873400,210.4107208,287293,52.46453857,5462700,306.4811096,2701600,245.6085815,1248200,353,4610722,10.07711029,8711129,188.3503723,1393500,90.97000122,2487000,2892.444092,84152,6322.268555,7673,2479.50708,661692,98.7713623,4592600,1051,381266,154.5035553,389340,292.0700073,1799200,236.5634613,641400,74.4083252,2815000,29.52907562,3347800,4638.263184,98630,96.37506104,1019700,353.3670959,428271,68.49729156,1280800,84.30000305,981390,295.1300049,2029500,330.9156799,1624900,106.2595673,448400,3467.953613,92518,81.8579483,5404600,3.360280752,334590,144.6734161,669300,39.23150253,20854900,163.4910431,395466,198.7356567,1273800,51.60400009,10160000,251.901886,1860900,54.45361328,3457500,133.3179626,32131189,79.29000092,3663600,26.71460533,5225800,69.35549164,1088128,134.5622253,16526500,67.85489655,476448,95.69999695,1299800,104.6901016,6458300,229.4188843,1547600,272.9100037,433400,39.38278198,3536000,2206.43335,2258234,48.52000046,4557900,88.53762054,768100,4995.635742,626135,75.75589752,3757700,238.9400024,788800,283.4088135,4295500,210.8392944,784179,323.7099915,4136700,27.86893845,2351697,46.21459579,26402500,81.23999786,3054300,35.92089081,14300400,151.8946228,1694000,242.1074066,3698821,23.22894859,6409300,74.93390656,4622000,53.33351135,3113400,395.2178345,809839,65.84116364,8521783,71.45969391,6924000,144.2313385,6977900,3972.64502,70198,41.65000153,7290500,41.65223694,4807900,39.81232452,8190900,115.4800034,7963400,71.54000092,1051000,182.2258453,310368,11.30045414,5167901,5822.248047,181696,65.59817505,2776300,127.6600037,3732100,348.526825,1973600,922.1329956,293896,143.4466705,1810200,80.39505768,3111100,116.5885239,161294,137.644165,2757100,106.4807434,615213,2965.199951,4824893,120.1034012,1124800,141.3480835,2151400,38.99640656,1455893,245.5052338,1982800,107.9963074,9770900,1975.393799,110400,128.0561829,3411400,146.2899933,3175700,1100.39917,179608,15.41601753,7113100,96.60623932,1140446,367.1191711,783294,156.972702,695700,48.96100616,4493800,3401.397217,177157,406.8614807,449000,157.404129,1567500,430.5190735,998046,707.784729,93009,42.51339722,906898,101.387001,1023100,20.89388847,4505214,32.24505615,683323,86.96675873,2590700,123,865200,41.062397,6377800,117.8700027,3198900,139.7705841,2128100,42.26455688,6398000,212.7058411,1188500,83.22840118,1974500,52.54514694,831762,666.6229858,348353,1295.549805,342769,254.9030762,710300,356.7070923,388300,61.84609222,1922900,140.0203857,1934700,177.939621,329529,135.5442657,4238399,495.1681519,611200,235.7743835,2649189,79.15338135,823100,102.0805435,2517500,31.09445381,665923,5.364692211,14798260,12.13376236,5307826,12.50893784,8475357,950.4332275,190915,922.5189819,1412672,11.1415596,4904790,108.119072,3674600,868.9603882,227919,297.8099976,659400,823.8988647,568000,56.09943008,1798100,32.98944855,6013600,56.3015213,257968,348.5004578,103900,52.94901276,3555300,161.9151459,420529,90.93571472,1725031,218.6146698,627600,269.9953918,1263600,47.58811569,2515400,46.54180527,2043000,86.90000153,3235800,147.1999969,945078,32.45162964,6695100,113.4028702,2688900,135.126297,2443200,3389.552734,777647,131.3376007,1043200,558.2189941,2533270,11.07310295,44591000,421.8999634,87183,33.9207077,6198800,981.7418213,460790,189.6853485,1076709,37.36547089,10516300,449.2064514,184400,230.4717102,1671600,34.895504,4110500,632.0562134,92740,368.3331909,539306,183.1399994,549700,99.23880768,1464198,153.4155426,1281100,854.7182617,753310,147.9299927,2542000,1259.199951,153400,60.80595779,2964500,31.69481468,3340700,19.47918129,747400,5565.278809,23256,29.34687614,2752900,831,141500,25.43652534,1471649,472.7859497,901644,92.21075439,652600,85.87917328,652219,439.6253052,35899,153.25,1605600,274.3886414,426281,67.91000366,3271400,62.63463593,1776588,687.4744263,267570,75.80000305,2698780,9734.134766,32611,69.50399017,1283412,260.809906,697500,108.9000015,1591000,5617.532227,733,117.3002014,7166032,86.17937469,6372600,406.24823,249156,0,0,54.5,4351000,976.2434692,308113,67.77405548,7874200,62.02958298,5978400,124.1244583,508000,20.93333054,3217634,390.1993103,39945073,30.88842583,5561900,38.28936005,16971300,104.2888489,4194331,1849.590088,110265,141.2334747,18625600,140.1533356,25144700,136.8809052,1146800,308.0841675,651889,128.4930878,3789300,2808.276123,424886,264.2797241,605338,119.2361221,1233300,238.3999939,257908,369.7410889,2358900,144.9544678,531197,1676.586548,7854112,923.522644,220700,33.62110138,7906400,47.12955093,1649200,96.35457611,2208431,11.85345268,16990700,260.1053467,3036785,304.3606567,774900,347.5263977,4830000,83.57306671,486668,67.60492706,206395,173.9178925,79442,784.4980469,42329,432.8916016,297716,121.0541077,2996325,90.65884399,1856900,273.6718445,255800,1983.641602,496385,1785.30542,50978,2281.712891,821012,325.5319214,17835255,196.2061768,1535300,260.5014954,437330,220.1468506,87153,130.7839203,296030,88.84289551,1359321,74.58000183,1452500,191.7605133,2761100,14.31680775,9652600,26.83575249,5677700,2060,86542,27.85685921,2673800,643.0112305,34980834,75.63999939,912600,789.5737305,80570,18.0108223,6141200,1059.422485,327395,184.8083038,1811400,297.8274231,265077,77.80000305,482046,347.5131836,341304,359.2576294,1121000,2290,47814,801.8165283,1673471,129.9743042,135201,62.84072495,3710000,296.7324219,63205,147.6494446,11735604,10.14984989,11460239,175.114563,4247200,163.8088074,586098,133.652832,2501500,1837.853638,572370,1189.514771,37258,551.210022,441400,386.9323425,815091,225.667038,537700,79.24925232,2654700,31.92405128,3741267,694.4603271,1053192,8331.288086,1099620,269.8918152,339811,2451.271973,1153288,1822.376343,2033704,1747.436768,349395,666.9359131,266702,58.81999969,2167000,821.0106201,9164605,11.12736607,13129513,125.0521088,1709366,44.06040192,61514100,639.9854126,1470600,30.8514328,2749500,516.1019897,440310,33.32275772,5476700,30.0800457,2983900,50.5,1253875,234.7599945,1015300,86.60255432,3452800,64.88102722,1602700,2.525514364,42005586,377.6400146,1483400,445,602200,137.069397,407770,4488.315918,164135,57.67269516,6033070,245.294754,1095000,38.542202,1402638,14.45595169,5221000,197.6751251,709584,118.4150391,639787,925.8172607,259923,196.4902344,1740300,136.8647614,823500,55.0230751,5807600,112.1822281,17082896,800.8147583,163762,419.8253479,341107,99.53462219,253316,511.938385,377399,530.6422729,1332360,936,72016,169.1996307,383700,1627.205933,417779,104.1754913,1511345,150.5479889,9501700,173.8002014,9668000,761.3007813,55228,81.69488525,548202,80.26970673,1518641,53.14579773,3114200,29.72319412,15705100,403.2891541,150341,12.99868202,22490900,154.4299927,1625900,223.7393951,5319863,32.57500076,8710400,129.1335754,838647,18.13227081,9963500,92.33810425,4874500,643.0522461,1262800,828.4390869,83546,111.7679291,2293200,15.86810017,13300600,70.66000366,1131500,1083.418579,76964,57.61494446,18339300,46.50781631,6179300,18.0040741,15817600,73.53953552,890900,644.7637329,1257351,121.2273102,1319600,142.9523926,2002574,240.9911346,9931904,211.0983276,857200,204.5330505,1128200,442.1244202,208600,47.34421921,2023900,43.60606766,138030229,747.604187,4701100,189.4994659,6108811,404.6566772,1363900,45.84546661,2444600,219.1152344,2580100,85.49253845,402634,88.47373962,10890000,620.1466064,540933,8841.724609,1164989,444.6000061,1185300,32.52657318,8855400,51.45905685,5232700,98.66868591,1499900,770.4941406,145948,85.2448349,1790500,92.05000305,2332700,447.8804016,5044200,119.1193161,768000,246.8000031,268970,238.7822571,2162200,71.85076904,1933300,57.01734924,2526297,792.8709717,199095,280.8887939,2264000,76.25,6365721,78.80895996,5653900,502.7156982,650900,370.2668762,964900,444.8099976,1183900,69.7108078,7733400,81.68347931,11771400,133.3144226,129387,1740.01001,371900,65.65626526,3271800,267.2862854,466749,42.36000061,4321500,2213.117676,22310,114.0699997,842800,65.75558472,2326500,241.8612061,11064368,209.5694885,394000,30.88258743,1227307,527.9400024,339700,195.5793915,1210300,74.35340118,5174614,1381.13623,1625948,224.9042206,3501909,1069.976196,387120,55.40000153,5620400,35.22023773,8768000,401.4899902,399800,241.1140289,1311825,161.392868,278270,28.83524132,5996900,159.0770874,2896200,702.8231201,466700,214.3657074,1115215,525.5898438,156667,120.5149002,6952800,86.98999786,3140300,613.4715576,2686658,64.71815491,12304900,81.38450623,6626400,546.5064697,903800,398.3507996,24307900,317.4180298,641700,296.4673767,531208,70.4980011,9680000,25.5826416,2419500,130.1037445,797800,35.51361084,3638900,1184.369995,144000,103.939888,1834290,818.4376831,153274,384.9316101,132527,244.3034363,1234404,171.817749,521084,378.8391418,37050,1564.782593,10637,122.9475937,243065,16.18000031,8549200,9.463106155,4023721,54.26171112,2745300,258.7904663,178600,53.70542526,13014600,31.93504143,9491000,73.57484436,539821,575.1300049,3124200,1038.08252,9013811,24.83042526,6302900,99.86042786,8759500,440.5608826,1367700,3.0672791,7179641,752.8400269,1485500,50.34988403,2388200,245.5205688,1535100,83.04335022,1546400,75.3706665,1186100,179.0175934,1421600,69.41719818,704833000,7420.02002,13300,228.5341797,34604468,27.02867699,591600,25.86681366,3965000,224.2897949,2140300,8530.933594,252422,47.78245544,6095700,531.7999878,1255173,1338.523438,22215,207.5367737,1258800,66.82611084,2838300,83.45803833,1423400,77.47000122,5255300,139.5,1414734,429.1054382,169958,9.823472977,4513463,106.6805115,10975600,69.04199982,6205500,425.7412415,690845,88.75262451,2790000,2184.618896,27799,57.68111038,16896800,72.80545044,429484,649.5625,271471,448.3549805,2859431,40.55036163,1155845,183.0449982,20917600,11.6015625,13026958,501.5948486,44824,187.6025848,745900,119.1335983,1415500,102.5066986,2322900,154.3430328,558941,16.4998703,16078900,282.5,4168140,131.3000031,7554500,56.86269379,2225300,158.6743927,6117900,293.1762085,638922,140.1656647,376073,25.04452515,34232000,75.37004089,959400,152.6906738,6622100,185.4390106,2497900,511.4797974,685800,577.9736938,111381,173.1658783,218216,101.7381592,1704500,500.8656616,1941739,91.34918976,3151389,317.5,243657,162.3261261,733600,125.6738129,2995200,1748.785645,1268539,83.98194885,4448000,138.8201752,2044300,472.8766174,790383,669.3653564,716741,73.42858887,1816000,64.91737366,1126500,192.2100067,782000,375.6048889,236100,525.7145996,146218,136.3465881,2568700,1289.283569,16303,24.94081497,6267300,76.25144196,818618,814.6433716,5916002,27.62414169,2891955,265.0699463,1201400,3841.220703,137510,1427.497559,715042,957.7877808,2029824,133.800293,3483200,176.8899994,1143800,460,188712,91.19760132,340107,208.7405701,968800,58.63000107,12598700,146.5032654,8745500,42.57805252,1029500,102.3047714,599505,373.0844421,1776797,1580.537964,48251,113.5376892,2265000,1807.206909,212993,56.54325104,947600,942.828125,417700,3434.834229,5947799,17.0466156,6049100,3395.9104,10813,145.8848877,342212,264.423645,921914,5223.364258,4366383,113.7039719,1149500,5810.953125,1059349,178.5405273,1141500,178.2792969,660200,2194.195801,36334,539.0357056,3951335,33.48511124,2396183,265.4595642,1833400,40.19704819,4560000,116.6999969,998254,539.4522705,440500,317.4469604,1055331,141.7863922,1788400,330.4589539,27598299,778.1751099,542472,176.6470642,1283600,4102.851563,129009,425.0988159,4341170,87.61073303,6023700,101.5741882,602800,29.25715256,2532862,186.4411011,416248,808.7996216,274919,502.7442627,546776,3.581340313,34155311,80.12776184,2181693,159.5805359,973697,200.2598724,1271000,256.0854187,5090055,89.90727234,8844500,62.31929779,5357500,1470.676147,102818,484.8889771,198160,402.1386108,1253792,60.58338547,1536403,81.29473877,6813130,1172.730713,2754425,65.05499268,780416,860.9516602,2131959,130.8343658,1778420,125.484108,1362409,2486.503174,17859865,53.00880432,555734,306.6628418,998200,164.8626862,874323,118.7780457,1127900,46.501194,10236400,1638.94397,530368,769.942688,2048093,1285.502075,253826,1128.88562,3514444,256.9747009,393200,547.9799805,1115700,159.5559387,144312,63.74921036,6385800,250.8533936,681846,0,0,136.4602966,1221900,420.4409485,2424700,239.9530487,144807,112.5,562166,10390.93457,109809,66.79981232,3123600,84.47911835,4082976,179.719223,1857140,261.6954346,2053,1608.577271,2478730,1371.994385,376239,226.9358215,881559,600.3416748,4488872,225.3679047,396200,653.5008545,737250,19.99780846,6654900,20.10042953,2569815,119.4583282,1014200,40.02987671,1310184,67.53508759,1874000,238.0895844,744100,194.6909027,531166,77.20529175,3805103,961.5817261,41486,2587.086182,2700630,38.77544785,0,82.51688385,817100,98.69046783,1903900,3692.827148,160955,96.24745941,280672,39.31615829,5947100,342.5795288,1161900,120.5999985,1088020,75.90716553,2731600,15.65654278,29103900,59.24645233,2008700,617.6763306,4365820,2830.933838,57829,178.46138,439140,1027.128906,227000,430.7600098,193600,204.7799988,1767800,69.8081131,632200,136.7516327,2012800,149.1291046,2290148,1460.927856,110383,123.2288971,148240,99.52026367,1446200,33.03206253,12208300,106.4335632,766052,142.2236176,3474400,63.04000092,3897859,601.6638184,157109,76.02516174,1617977,95.45368195,5591600,85.01002502,921900,545.1358643,989300,233.8263397,1150331,158.0199127,4066700,770.3096313,225747,484.9588623,65400,44.82289886,3887000,93.34013367,3174000,96.85913086,15607228,60.13000107,2131800,309.7999878,391575,100.6953583,1059800,193.1999969,821784,213.5404663,2818500,321.7428589,344439,284.3182678,11066121,193.7599945,104545800,50.9388237,2815000,271.4229431,1347800,82.55999756,11845800,53.15759659,3442884,151.9400024,2076500,145.496521,15095638,155.8441315,5406200,84.43595886,1076200,435.3800049,184500,43.45999908,12299000,76.59999847,24203100,26.9518013,5107208,33.61392212,2272000,161.2287445,390800,129.3444061,9718432,541.289978,702300,4050.619629,2608043,44.66574478,741229,504.0635681,2600200,237.5346222,1907200,136.5011749,4254900,635.3363037,466700,64.36221313,242516,183.6000061,467920,38.02346039,7328500,990.6622314,399606,1053.182251,2182360,272.1806641,6157200,1348.039429,93476,588,147249,26.82383919,6885700,27.25839043,1678365,128.9823914,4060500,85.16304779,1534400,248.187149,1115300,25.48373222,1140586,66.99920654,55627578,442.8024292,344528,117.8636169,30553,102.4698486,800947,245.8736877,1231700,191.1557159,569300,420.6400146,1056500,45.50349045,4732900,487.018219,100904,40.71325302,3189900,12.24287415,14424600,988.5,628589,36.74405289,12069500,133.2250519,1208300,323.9500122,301900,20.85698509,10856519,9.890000343,24259500,301.980011,1595000,40.79101181,6802072,73.95518494,1586600,1837.840454,566565,89.45478058,3622600,49.97229767,19839100,2059,121823,502.5033264,329147,196.7774811,2548300,31.81615067,7615200,57.49344254,71788500,432,814081,787.4790039,1749363,86,57998,52.77725601,1453050,109.3193283,1649200,348.6800232,948000,3548.111572,467648,269.9590759,451300,323.9559326,1152876,31.49376106,3471000,101.5760803,2487300,55.62487411,2895100,97.57992554,17650000,222.8765869,260948,121.9937668,1411200,130.0999603,2270600,19.64999962,524469,123.0279312,1388800,0,0,249.0399933,2061300,183.3476105,2502800
+21/02/2024,328.8201599,792944,133.5624847,1134700,94.04329681,4283851,1684.235352,8030856,181.0200653,41371400,166.0031586,3818500,163.3635864,13441470,2302.148682,648062,56.6550293,682465,149.2400055,4561400,114.4694366,6144600,35.8453598,613373,10.94416332,3656534,80.5506134,1825400,351.4789734,1757700,25.69194031,2199035,538.5200195,4486600,188.0600433,5555900,50.96852493,3141400,2573.887207,372223,244.6485901,1146400,179.236557,275055,252.5200043,741900,1446.400024,53936,67.5395813,2469200,15.32311535,4480900,76.79945374,2087800,42.0304718,24661146,226.9500427,677604,5380.221191,475616,162.7114258,826950,66.17875671,3969200,142.1409302,773132,170.2745667,340400,317.6734924,728389,236.5466919,775100,107.1600037,2618600,114.7101212,3681100,179.4762726,63937,304.6499939,920700,153.6288605,1977700,128.2220917,1072700,1669.77002,115883,228.1617279,515311,1171.550049,188177,187.6676025,6977500,8.532194138,8398000,164.2899933,48365700,172.8126373,847000,270.4709778,1934300,387.7561646,466400,177.5937042,1863200,168.5899963,44420100,63.62250137,10290000,1764.986694,1248395,89.15000153,1279554,307.4674377,643400,78.08840179,781200,29.4324646,8274000,152.4227142,115174,217.9946442,1582300,51.76233292,4639600,106.997879,2339900,77.62999725,3122000,110.5576706,1009500,123.3899994,22082700,369.7999878,354163,218.3498383,2343349,1285.501709,169009,895.59729,867500,600,111393,109.8931961,831900,325,1074884,726.6498413,2524475,444.9929199,9612680,168.059906,543700,120.258728,20579000,204.3653564,359900,117.5878754,2828400,263.730011,396000,207.3639069,2599400,10097.67188,1580412,2729.689941,139700,201.5700073,4171600,1241.062866,15158113,493.1280518,3051407,32.28670883,37847100,547.7504883,164988,94.12180328,53935,60.22049332,1565000,162.6452942,163049918,41.11543274,1462693,2367.177734,8184188,40.33707428,3910400,28.67599106,4044652,148.8786621,2234804,152.8607635,13702572,8.365493774,10037380,68.30973816,1821400,331.0443115,3381067,242.9609375,385239,237.4037781,1623800,137.3582916,173888,24.47829247,1626300,581.7186279,1417459,56.21974945,920400,88.68175507,1843000,4380.678711,92950,744.8950806,48112,360,863662,221.1100006,1055000,53.06826782,3154300,4973.768555,139571,3687.943604,224800,28.33997536,10578100,183.6600037,1350200,774.6152954,419100,369.0917969,3998845,523.821106,5037565,93.18933105,964222,47.34260559,12283500,529.767334,28988,57.85764694,1064715,105.9627151,2088293,47.58763504,2638341,76.15818024,242730,3244.573242,779819,316.3199463,349443,621.0040894,853287,469.9994507,21160072,278.0243835,179216,191.2621155,538300,1306.919556,1262099,370.2389221,724158,612.9050903,67529,409.25,2717600,82.12863159,964100,1329.329834,67122,496.5198364,487528,101.6616516,730974,65.75,6759800,108.5070572,30952687,477.7758179,22460076,1214.625732,44799,23.59236908,784455,2801.195801,235939,121.3304825,2453300,59.69593811,1297900,1051.294556,203613,536.793335,2852093,52.71184158,9317200,14.59305382,5043448,26.19395828,3545200,102.6150131,1626800,209.3528748,376388,52.79839706,4205900,309.8024292,1779700,247.0301971,992000,323.3999939,3452925,10.04385185,8935384,186.5721741,1039600,90.45999908,1751000,2888.446045,41139,6297.280273,4748,2498.495605,629128,97.65596771,3170500,1055,261007,156.7021637,639106,290.7600098,1262500,236.1231842,534000,74.96741486,2314600,29.35964012,3953200,4633.264648,67516,96.9254837,707400,354.8665466,1868419,69.31954956,1108800,85.5,1164949,287.2999878,1236800,332.883606,1396200,106.556488,898100,3507.930176,15346,82.53516388,3369000,3.33045578,298640,145.0820313,686500,39.41042328,20652400,166.0892944,325641,202.5127716,1681800,51.38959885,7020000,253.2006531,3229600,55.1219902,2883900,129.2204742,100863388,79.16999817,1871400,27.18564224,5721700,69.25556183,5767288,132.2312317,6489400,68.74796295,244784,98.08000183,1868400,107.8726578,6925500,230.5148315,1109700,274.2999878,416200,39.79379654,2253100,2200.434814,1878583,48.88999939,3071300,89.39966583,782700,4902.69873,848541,75.85353851,4093000,241.1000061,378900,280.5983582,3797200,209.4403687,1908800,292.3599854,9015100,27.8778801,3000300,46.40604019,15981300,83.98000336,5361500,36.15476608,10009900,152.8880768,1236000,245.1062775,5243419,24.67191696,13407400,75.64672852,3507500,53.19615173,2325500,393.7189026,567848,68.540802,7625748,72.24629974,18722700,145.5799713,6628900,3946.653809,52529,42.24000168,6624200,42.51559067,4778100,39.96921539,5903000,114.6900024,3482900,69.91000366,950600,179.9100037,298723,11.33826733,5728487,5756.291016,320849,66.65013123,3822300,125.8399963,3498800,348.4390869,1364300,955.0663452,308096,143.6100006,1485000,79.35184479,3360500,119.1882706,119591,136.9003601,1571200,107.1320572,655830,2987.690186,2701440,122.9459076,1488700,141.8603821,1677100,39.10527802,1315620,248.3588715,1545400,106.2496414,10427500,1963.403564,160633,128.5018005,3219300,145.4299927,2315800,1115.390991,110036,15.32490253,10124300,95.40679169,1019126,379.1099548,1289102,157.2766418,873500,49.89172363,4065900,3387.399658,95027,410.3824463,486200,158.4801178,964100,426.3227844,2125867,695.7883911,103017,42.16322708,693421,102.8187256,1135600,20.84227562,3970706,32.88977814,1451566,87.95995331,2781500,120.8899994,945100,41.72454453,7520000,116.3899994,2933100,139.8994446,1539100,42.46816635,6965100,213.2366638,1176700,84.20722961,1746900,46.52241135,2951098,660.6264038,287467,1310.533081,438111,254.0924377,832800,350.6894836,456700,63.15662384,2136100,142.3072662,2394600,178.8079834,403983,138.9428406,1332924,495.6254883,647600,237.5718842,1203759,80.2773056,701300,102.2364044,2138700,31.31032753,653687,5.413767338,17776620,12.20431614,4965970,12.65941238,8595672,955.4222412,152169,898.331543,1724597,11.09064198,3139163,111.2060089,3111600,857.9608765,307679,298.8299866,406500,833.5283813,448700,57.13519669,1756400,36.48106766,12919000,56.1255188,287971,343.912323,120900,53.77749252,3286400,160.9156647,140950,90.1362915,912422,220.7543793,329000,271.0417786,1314700,48.18291092,3112400,46.94062805,2018300,86.65000153,2142400,144.1999969,450804,33.83453369,12104100,115.6891861,1665000,133.7848663,2019700,3377.554443,1001545,132.9071198,1237900,556.2196655,2056990,10.97367001,41835800,419.7005005,95937,34.04171371,3963400,975.7434692,332791,193.6829224,1069962,38.07085419,11343900,445.755249,187500,232.2709198,1496000,35.52484512,3159200,631.5563354,23700,367.3336182,530720,181.0899963,437200,99.83782196,598337,154.9147034,953330,855.7179565,689532,147.6399994,2162500,1246.560059,151200,61.27919006,2538400,31.4041214,4298500,18.25110435,909900,5505.32959,45355,29.21033096,3067500,837,398387,25.59281731,2373193,469.6873779,1860782,92.20148468,858800,87.87636566,359581,450.6159363,172645,150.0299988,1201300,272.8892517,388787,65.33999634,12815400,63.13577652,2228829,670.4750366,990378,75.05000305,1491371,9963.995117,36439,70.00330353,1772631,263.6902466,691000,109.6500015,1246500,5557.559082,542,117.6553574,5302571,84.77280426,5838000,405.2488403,135297,0,0,53.38999939,2082500,967.8499756,328252,68.86535645,6233300,61.86927414,3738600,124.8543015,405000,21.02783775,2288349,385.851532,78213840,30.85016251,3922400,38.76049805,15977200,104.5888138,794192,1911.576538,184601,142.8623505,16440800,141.5735626,23223300,137.0516663,1426900,307.2542725,152397,130.1238098,9088900,2778.294678,236106,264.2797241,790998,129.7561188,2561000,234.3999939,396715,373.3469238,1772500,146.5539856,416156,1659.798584,5008158,929.3394165,157400,33.62110138,6190800,47.03564835,1467400,95.5549469,2677680,11.95563698,15789000,257.6101379,8531120,307.3591003,572800,349.021637,3277800,84.48810577,626337,67.41571808,252588,172.9183655,108540,780.5005493,57963,431.8918152,300289,122.0529022,3680625,91.13430786,1407500,276.8717651,234900,1996.132935,446158,1817.293091,136132,2309.709473,948167,324.3323975,11003441,198.1474457,1160100,263.2983398,2575328,219.8616791,75375,130.4936371,238055,88.14295959,928044,75.81999969,1971000,192.3292389,1969500,14.22142506,8116600,26.64829063,7580000,2035,76554,28.14072609,3797700,589.0773315,88244747,75.08999634,905800,779.5791626,51833,18.51468468,13088200,1070.416504,542418,183.7772064,1243700,294.8291321,268149,76.65000153,460792,346.3396606,385839,359.7077637,876700,2310,151112,796.4190063,1431136,129.474411,53942,63.24898148,5369200,298.7306519,22632,150.8983459,13021126,10.18244267,7399749,171.5442963,4723700,164.1086426,2409842,133.9075623,2585300,1837.354126,2792242,1179.518921,36005,554.7700195,413700,385.9324951,589402,228.684433,525100,74.17723083,8752600,32.25250626,3744507,698.4572754,1084252,8527.222656,538897,271.6910706,613936,2440.275391,1904852,1804.89209,13157778,1746.437012,438913,663.9384155,3616215,60.33000183,1960800,818.8116455,2669192,11.06426144,8911083,124.8523483,3696376,43.02124023,57485200,632.4155273,1144700,31.25625801,3451400,517.7004395,321364,32.80605316,4076900,29.92318916,2323700,50.09999847,818521,237.2799988,1186100,88.7990799,3305100,64.98534393,1499700,2.557421207,111930886,380.230011,1215800,440.7600098,498100,138.2665253,304913,4475.32373,183341,57.67269516,14932547,247.6459503,822100,39.22462463,1399007,14.50249386,3212900,197.0752258,461592,117.7552338,989542,918.8186035,315870,199.8842773,927500,136.6156311,878000,56.15987778,4742300,112.4321823,6696438,816.3110962,211544,420.8248901,309352,99.93436432,268763,513.9381714,281155,530.6422729,1507383,928,88793,168.2515106,287600,1595.231323,509786,103.9755325,1959529,151.3300171,7472500,174.9315796,7024000,759.8012085,296830,81.89463043,2208161,80.36966705,1159035,53.44878387,2646100,30.07534599,11466600,404.7019043,154553,13.06280518,18956000,144.0399933,3981000,224.738678,6871369,33.27917099,9722200,129.533371,465253,18.26152039,3435100,92.8536377,3569800,643.2002563,745400,833.43573,75625,112.987381,1301100,16.20294952,10843800,70.62000275,886800,1058.432007,822930,58.12750244,14373000,46.32371902,3851000,18.23077774,12660700,73.98751831,925500,645.163208,1709572,121.6690292,1086300,143.889679,1351061,239.5934906,26206556,213.3104248,803600,206.4351807,758400,441.947113,230400,47.78100204,2291900,43.24642181,202506236,737.9581909,3541800,187.6015015,9022579,407.7850342,969600,46.64361191,1848100,221.3305664,1700000,85.8764267,389422,88.62014008,7123000,617.6480103,653808,8777.739258,1044786,443.4599915,807800,33.17979431,7133500,51.87608337,4060900,98.35961151,1396200,769.494873,167189,86.22771454,1514300,91.19999695,1565200,455.1178284,2895800,120.1071167,420100,248.8000031,234935,239.6983032,1396100,71.76298523,1247200,58.11876297,3552731,794.2242432,209929,282.0981445,2076400,76.15000153,2246896,79.84191132,5335500,503.3903503,524100,370.7995911,719100,427.4899902,991700,70.29180908,7316400,81.73104858,6877000,132.7148285,189734,1737.77002,325700,65.96243286,4181200,266.7867126,1246549,42.29999924,3678900,2213.117676,111457,113.7399979,598300,65.24351501,2292200,242.8610535,6099800,210.5684662,296100,31.21615028,1192550,531.0691528,334300,194.5474243,961100,74.264328,4061855,1384.133179,1310898,225.0040436,9051150,1073.975952,759923,55.13999939,5714200,35.41274643,6623700,399.0299988,183500,240.5147552,2053517,163.092804,1625004,28.7117691,6313400,160.78125,2544000,704.4016724,477100,214.8654022,1024060,522.5921631,168074,121.2245255,4849200,87.58999634,3752700,608.8725586,2181312,65.19577026,8797500,81.48938751,6444000,545.612854,501100,397.7474976,18518900,319.1670837,430200,300.4655762,672697,67.27999878,6942000,25.5632019,860900,129.8763885,761100,35.57255554,3511300,1193.890015,93200,105.7388611,3949760,814.4403687,76713,385.2113953,144452,244.8030701,718192,171.3182831,286151,374.8408508,27570,1558.787109,23767,123.9471664,729030,16.10000038,11273200,9.434161186,3509074,54.75020218,2207000,256.4192505,317600,54.17028427,9322100,32.16596985,13376400,74.0739975,1602963,573.3499756,2270600,1039.081543,7972893,25.0499115,6491900,101.7648163,8888100,446.4717712,1284300,3.075798988,14894444,747.9400024,875200,50.51544952,1994100,249.2257538,1347200,82.20768738,1367900,75.63575745,998200,179.377594,885400,67.43818665,673755000,7397.52002,15500,228.7339325,22234295,26.86098099,599300,25.69929314,2653900,228.1386414,1639800,8550.927734,156830,47.98280334,6522900,519,1662479,1323.540039,13891,210.0158539,1000400,68.35484314,2896600,83.70360565,1114700,77.62000275,5593100,137.1000061,892515,430.024353,195482,9.771220207,3974959,106.3952484,7865300,69.31800079,3898500,432.9301147,508105,89.3961792,2771000,2094.634766,33184,58.56240082,10308100,74.4442215,497068,642.5671997,240889,443.9593811,294532,40.96358871,877890,130.9850006,87630400,11.45593739,10276344,494.1009216,78168,179.6760101,697600,118.1192093,1100600,103.7091599,1673300,154.1431274,3538741,16.6486969,17320000,279,3746540,129.7599945,6363700,57.83704376,2725900,158.84375,4192600,291.5774231,2058806,140.5655823,460597,25.11714554,27348300,74.7599411,1018200,154.5112915,7121000,186.1926117,2253100,515.5949707,473400,574.9738159,85312,172.9661407,220700,102.3108368,1264800,499.2686768,3586001,90.6000061,2332997,317,556194,164.1732178,688400,125.7397842,2436400,1788.75769,669665,84.8532486,4171900,138.6971741,2795300,472.8766174,652749,674.8601074,1614211,73.44825745,1733900,65.92260742,1374200,192.4900055,930400,379.8317871,550000,523.7158203,41018,137.7857819,1119400,1289.283569,10417,25.36529732,4404600,76.55123901,306208,821.4404297,6832065,28.14779854,3382786,269.2681885,1357800,3809.227051,332716,1420.002808,551703,946.5925903,1949540,136.0849762,2403100,176.6199951,795800,463,1574257,90.67711639,444955,210.7561493,1115600,57.47999954,13377900,146.5514679,9760300,42.64768982,1088100,103.6035767,1020101,373.6842346,1318358,1574.543457,124000,113.3010254,1578300,1805.207886,265904,57.10290146,819200,948.772644,300500,3432.834717,4824780,16.96332359,14634600,3437.859863,7995,148.131424,363104,265.4233093,2353034,5144.463867,2921323,114.0750351,713800,5800.961914,1607149,179.2513885,756700,177.9141693,620100,2203.093018,38595,532.6376953,4944454,33.94406128,1423744,267.4167786,970000,40.60932541,2756800,115.5999985,669509,544.3203125,381200,315.8477173,1067346,142.1495667,1484100,329.4590454,135509509,771.5787354,1513274,177.9718475,1074600,4170.833008,60514,421.9003601,6032863,86.86924744,13186100,103.3570557,568300,29.26653862,2153870,185.2076721,400388,795.8108521,413076,500.7452393,346720,3.596890688,24513798,80.34848022,1287552,158.8171844,1086418,200.6854553,916400,259.0829163,6086762,91.40796661,8284600,62.85838318,5184900,1450.680542,145829,484.8889771,90275,403.0375977,1042984,61.88088989,10709750,81.8939743,1655781,1174.230347,3077625,65.16928101,1139707,867.3468628,3443620,128.7354279,4133270,118.4905777,1803305,2506.491455,10394137,51.44517899,1674117,309.6481018,1097000,165.5466919,1078745,118.9667664,1266500,47.1624794,9693000,1629.447266,515442,762.5432129,5182510,1303.494995,395302,1130.384644,1780923,257.051178,266700,543.5700073,1827800,161.9552612,428508,64.4053421,4256500,250.8533936,846397,0,0,137.7250214,1038300,418.7828064,979400,238.9532471,265663,111.9000015,568919,10365.94434,91765,68.02879333,2562700,85.47827148,3282604,181.9182281,2232844,263.1851501,2582,1608.577271,10201630,1366.994507,369356,228.735321,7463714,600.5415039,4894849,228.9069519,349100,659.8980103,1435663,20.17888832,3802400,20.22930717,2148033,118.9127274,851400,40.07875443,1103176,68.10142517,2693900,238.4293823,603800,195.9975586,710651,76.20651245,1354511,961.0819702,537982,2571.098389,901887,38.77544785,0,82.71277618,794800,98.31060028,1425000,3653.849854,175121,94.87835693,295221,38.51973343,3728000,342.0775452,1177600,121,938983,76.49278259,3094800,15.73987484,22644500,59.01029205,1359700,616.177063,2414122,2875.868896,31815,179.7596436,990097,1031.861206,183100,426.480011,206200,204.1100006,1408100,71.18778992,1373900,137.2587738,1789300,149.9287262,2109489,1466.923462,74606,122.7227478,105958,98.93408966,1110600,33.22713852,8221700,106.0341873,1121181,141.1798706,2306900,65.94000244,4805596,597.6660156,147771,78.92230988,2019406,96.24781799,5690400,84.82168579,1413300,549.8200684,786500,233.3267517,354058,159.9701691,3928000,764.5117798,463207,495.1720276,94200,45.0242424,3820900,94.41534424,3338700,99.65505219,3483468,60.31000137,1954900,312,690963,100.621727,1410500,184.5,1666401,212.9389343,1512200,321.2432556,368566,285.3175964,18231402,194.7700043,103500300,50.58069611,3392500,271.8259277,1003700,82.08000183,5733300,53.44787216,3222466,151.1100006,1491800,146.5454254,8648350,157.1273499,4530000,85.07487488,1024700,432.7099915,239200,44.04999924,9328100,76.44000244,15073500,27.39724731,9672007,34.08338928,2890100,162.0923309,309600,133.838974,4868519,538.789978,723000,4052.118896,2344971,44.66574478,937560,504.9438171,2095900,241.5521393,1721700,136.1614075,3017100,636.3032837,395000,63.84465408,239203,183,412822,37.72771072,8312200,989.1634521,521745,1051.183716,910915,273.7732544,4770100,1320.059448,244411,587,92986,26.91458321,6078600,27.50577736,1210048,131.007431,3130200,84.75595856,869100,250.2110596,650100,25.31115532,1161746,65.89038086,90071279,443.802002,860855,120.1031952,39848,103.771553,879491,235.1486816,1876300,191.7026215,519200,419.6300049,916700,45.53306961,4256800,487.6175232,199299,41.69703293,2499300,12.2613678,9004800,1003,1691721,37.28841019,16268200,134.8705139,958100,329.519989,251300,20.33345795,15247366,9.569999695,25976100,298.9599915,1224400,40.23336411,5616267,75.17829132,1313500,1853.834473,356869,90.84273529,3004700,50.8313942,18562500,2101,137118,500.5053101,90899,199.1568756,1848900,32.34780884,8076600,56.78728867,40501500,432.2000122,713785,779.6861572,4850418,86.40000153,45976,53.74293137,1876200,107.4339981,1397400,354.6742554,523400,3573.098389,2698919,269.3323059,374000,321.4562683,905154,31.58902168,3782800,100.7397003,1216600,56.20753098,3579100,99.5742569,20991300,221.8771515,51116,121.3941193,1038300,131.3431549,2327900,19.5,1078596,126.345314,2217300,0,0,213.9199982,7801300,185.1461945,3178900
+22/02/2024,336.3160706,905835,130.2957306,2664400,93.19380951,6471770,1735.21936,4804959,183.0554504,52292200,167.5291748,4852300,163.7129822,6194841,2292.1521,866467,56.63566208,1634271,155.2599945,6115000,115.5862503,4916100,38.19664764,1995939,11.01236725,4276593,81.60610962,1721700,361.6071777,1614600,25.63157463,2738434,537.5700073,5023400,186.302948,5780400,50.77940369,6515500,2566.893066,541380,245.457901,1692900,185.5390778,585593,256.980011,1077900,1466.199951,76278,66.98148346,2749300,14.81388855,6579900,77.17733765,2073400,43.14915466,19862664,230.9491425,1308201,5522.174316,752189,162.7289734,659208,68.29863739,6031800,143.5247345,1003076,173.4611511,359200,317.6734924,577405,241.0490265,631500,106.9499969,3471900,114.3521042,2018300,181.4760132,31670,316.5599976,732300,154.6133423,1851600,126.8040237,1321600,1669.77002,127579,232.1661682,1136054,1193.541748,238637,196.9360962,10225900,8.578515053,8151100,181.8600006,100684700,176.1838837,835300,272.1122131,2992700,395.5728455,341100,177.3955536,2149700,174.5800018,55392400,67.19000244,14540400,1786.980469,1216599,92.59999847,746631,311.497467,604800,78.45825958,843000,28.29036522,13861400,154.4203949,148851,221.2440033,2181200,52.47713852,6201200,109.1813049,2359700,77.80000305,1941800,110.2389984,1290100,128.5299988,29492400,368.1000061,265798,220.1477509,274336,1285.501709,132282,938.6312256,1780800,608,61828,109.4141083,922100,336.5,1360426,726.249939,3591636,449.4867859,5366760,166.0330505,818100,127.8468399,40819000,209.684494,572400,115.6076279,2401400,271.5400085,286300,210.4120636,3027800,10033.25,8891048,2758.77002,109200,201.5,6513500,1231.566406,6390567,499.3271484,910435,32.20048141,42756900,537.7550049,215754,95.12097168,36860,60.17166519,1788800,163.5646362,53761544,41.50527954,2973647,2378.661621,7993247,40.12694168,4115900,28.65616608,3672873,149.8778534,1874389,150.9625092,31665739,8.399697304,8880989,69.31430817,1791200,338.6407166,2481305,243.4608612,360747,235.7586365,1305800,138.3917999,201525,24.53257179,1793400,633.6935425,2646309,55.49983978,1325500,89.79672241,2263200,4565.496582,99647,745.8949585,94312,360,457156,222.4799957,901100,53.29933548,3041400,4917.836914,240811,3846.516357,474000,28.20474625,9427400,188.3699951,2154500,782.2993774,549600,360.2991333,5456731,528.6176758,6540442,93.8862381,1062045,47.733181,12862900,535.7646484,50040,57.80138397,1742907,106.9623566,1416953,47.8600502,2618808,77.57854462,298150,3255.568604,835897,322.3165283,853258,618.5060425,225225,467.8013611,28685711,275.0262756,323894,194.4338989,490400,1309.418457,1424761,368.2403259,398232,623.9033813,151811,415.1600037,3687600,83.39764404,888600,1333.327881,103684,503.513092,457552,101.6616516,1797589,66.73999786,4872300,107.3580399,27276055,477.7758179,9211138,1224.622437,114345,25.3660183,2777359,2765.206299,392097,122.3881226,3162400,59.43252563,1390300,1032.307373,392746,545.2901001,2991423,53.25487518,12904800,14.42480946,2446410,26.07409859,3379600,104.1409378,1417800,213.0071869,551476,52.87695313,4948500,314.6378784,1875800,250.4421082,1233400,347.7999878,2165758,10.16738129,10104493,192.0835571,1682000,91.52999878,3786200,2914.432129,275897,6297.280273,7994,2493.498779,543530,97.90987396,3478100,1107,1049883,158.9008026,234981,305.5700073,2240500,242.2087402,698600,76.8278656,2169000,29.25609398,4405700,4648.258789,59282,97.93788147,1032400,362.363678,1849923,70.41911316,1298700,87.59999847,1817096,297,2380900,331.7008972,1373900,107.3802261,624000,3552.903564,145278,83.2027359,4114700,3.340397358,691560,145.0155182,1011200,39.46693039,19295000,166.4890289,160687,205.338501,1844100,52.54740143,10235000,254.5271301,1743600,54.55864716,1762400,128.5209198,23760549,80.06999969,3058700,26.79150963,3901300,68.95575714,2541457,131.7904968,4344100,68.91542053,447760,97.77999878,2149400,107.2514343,5104900,231.4330292,1269200,275.8299866,286000,39.42015076,2143800,2202.434326,2340843,49.40999985,5448400,88.79061127,971900,4850.73291,323471,76.33203125,5415900,246.8999939,897900,290.5932007,5264300,210.8392944,602757,310.9100037,4797900,28.66928291,4691033,46.49219894,22020300,82.47000122,4683800,36.92464447,17846500,154.9738312,1359200,247.3054047,3366023,24.83224678,10142600,77.58989716,3771500,53.67689514,4256400,394.7182007,715748,68.69078064,12880395,72.19948578,5698600,145.5706177,8874900,3944.654541,37842,41.47000122,3514800,41.8818512,7675500,41.30283356,12389000,121.4100037,7053000,71.79000092,1403500,181.4056396,385586,11.5821619,11347640,5790.269043,201771,67.48976898,2307900,131.1199951,4298600,347.9416809,2197900,981.5126953,454326,147.343338,2095800,85.59157562,8284100,121.7880173,135151,136.658844,1288000,107.4856262,545444,2983.691895,2438793,121.5974045,873800,142.9835205,1752700,39.47274399,1903952,250.4198608,1826000,106.220047,9266200,1954.410889,359330,131.2040405,3440200,144.7599945,1781700,1132.381714,169879,15.29757118,7721800,97.65576935,1670719,366.919281,5361990,159.914444,857100,50.11545563,5088600,3423.393311,130222,417.4536438,569600,160.4129944,1283400,424.524353,1303009,687.7907715,137509,42.70574188,1919624,100.8030243,1486800,20.96896172,6727173,32.88977814,1624608,87.14647675,4131500,122.8700027,793700,41.59211731,10886600,117.5,3037200,142.228302,1673100,42.93357849,7552400,215.9791718,1039400,83.54201508,1628800,46.39188385,1352841,665.6235962,432447,1248.992676,545893,262.5476685,1109000,358.9746094,507000,62.66400146,4509600,143.4555054,2421500,181.3375702,378614,140.1423645,1004659,498.3401489,815900,239.7688751,5256736,80.93294525,668500,102.5578384,2362600,31.31931877,826213,5.391956329,22183208,12.39246273,9785162,12.59568214,8854766,982.3637085,251579,911.3247681,2497735,10.92863464,6013713,111.2442398,4753400,875.960022,505588,304.5299988,330400,849.0378418,516200,56.39803314,1799200,36.50062943,6677700,56.20373917,305119,344.9417114,126000,53.49213028,3568200,162.9146118,150838,90.4360733,833176,215.7993011,513000,278.2979431,2496300,48.30662537,3799800,46.61599731,3162900,87.62000275,2460700,148,847329,33.66633606,7518300,118.6329346,1456600,138.2165527,2699800,3435.546631,4622142,131.3097382,1032600,555.8647461,2732381,10.95559216,36980500,419.9004211,1431184,34.87908554,9943600,984.7410889,892934,195.6817322,928317,37.88470078,9548500,451.1828003,192000,234.9168243,1344900,35.03640366,3278600,642.8537598,18540,372.8311157,649688,184.9900055,504000,100.636528,664928,156.0141144,543784,863.7153931,800665,150.1100006,1868900,1288.26001,146200,61.9069519,2841400,31.31973076,6993500,18.47782516,553300,5485.347168,23940,29.11280251,2648500,832,160218,25.1727829,1994508,470.0871582,496114,91.92319489,761700,89.27440643,473861,448.6176453,42515,144.7299957,2136400,275.888031,733447,66.95999908,7627600,64.15397644,1258129,685.4744873,198993,74.94999695,1230241,9844.067383,48931,70.60247803,1123385,264.1072388,636300,113,2048200,5677.505859,4766,119.7074432,5753024,87.42631531,4154900,407.2476196,109059,0,0,54.11000061,2684400,976.3433838,596548,68.47023773,7323600,61.36005783,3113500,125.6137466,541600,21.23575211,3479378,379.7047119,51500067,31.27106285,4716700,38.61326981,11458100,102.1890717,449888,1965.564575,275839,144.3323059,23024700,143.1029968,27191900,138.6265717,1125100,305.9263306,306145,130.1139832,4017600,2778.294678,196359,266.0789185,882499,130.1057892,2101500,247.1999969,541526,375.4624023,2326800,147.1537781,515600,1667.753662,11409135,946.2662354,207500,33.7837944,6449600,47.10138702,1672200,94.65536499,3804689,11.94634724,15841900,257.8097229,2570166,308.5624084,1618000,355.9324646,3387500,81.70487976,1164422,67.2075882,350904,174.9174042,187263,795.4910278,86056,440.8895874,481759,124.4500198,4486616,91.71652222,1707700,277.3157654,199900,2081.574463,1252638,1829.28833,127175,2350.704346,1218977,326.3816223,15397743,201.6941376,1697800,261.7001343,2138067,222.6182709,92319,129.9130096,289495,89.79282379,1647243,75.87999725,1479500,193.5630493,3635000,14.37403679,10462400,27.13570213,6276200,2095,104527,28.65168762,3779800,589.7765503,77946571,77.08000183,1694200,783.5769653,187217,18.92693901,13113000,1092.404419,760622,184.7796478,1570600,308.8210449,452001,76.59999847,624135,356.6765442,675280,360.1774292,1226200,2285,706754,798.2182007,1659199,128.4746094,25299,64.78240204,2705800,297.7315979,95126,153.2975159,25781409,10.01017284,24325282,175.8496246,5078400,167.9065247,1492331,136.4546204,2839900,1878.328491,1069968,1187.515625,48359,571.3099976,428800,389.9317932,673248,230.349884,346900,76.76636505,4770500,32.95354462,5381637,705.951355,1006127,8597.201172,551222,269.0921326,155605,2441.274902,1638557,1816.381836,2654473,1758.433228,1129239,660.4414063,513640,60.90999985,1701500,823.2095947,3115262,11.10457802,8573669,126.4504623,7244597,42.53630066,62809300,651.8851929,1975600,31.18094254,2753600,518.4996948,586065,32.57935333,4622300,29.94164085,3185600,49,2546702,247.3300018,1936600,90.64614868,2486000,68.37068176,3319000,2.56717062,97742772,389.0799866,1540700,453.4599915,304400,136.4708557,252647,4636.227539,748228,57.95236969,6288119,248.2409973,1398300,39.44568634,1427077,14.53972721,3628500,201.1746826,344879,119.118309,888714,942.8139038,410251,207.6069641,993700,139.8047638,723800,56.61653519,5316000,113.4320221,14466425,820.8101196,136854,429.3213501,335094,100.4340363,235032,518.937561,384587,538.6369019,1811274,932,112367,169.7274933,471900,1588.736572,480937,104.5753937,3727871,153.0180054,8065000,177.030014,9296500,764.2999878,381011,90.6333847,3262522,81.46924591,919157,53.95060349,4301500,28.90468979,16363500,409.2226563,234990,13.14525032,15507400,149.0399933,1917900,225.9378204,5136826,33.29746628,6661000,132.73172,1122065,18.289217,4230100,94.94545746,3943800,674.6242676,1077800,840.4309082,1317890,113.5502167,1679800,16.05412674,13092600,72.88999939,1967100,1100.409546,297960,58.0420723,12982800,46.3527832,4769400,18.12687492,11359000,74.57488251,746100,629.0697632,1556784,122.4542999,1032200,145.3855591,1325959,240.5917969,17682489,213.1538239,979600,206.0682678,817700,449.8763428,156200,49.24330521,2038600,45.908741,565618186,761.4351807,3167400,186.1030731,4485771,409.0631104,1236900,46.20652771,1540800,223.9734192,2115700,86.39468384,451996,92.78915405,12639000,651.6286011,2547695,8841.724609,1052718,455.2600098,1105000,32.89161301,8326400,52.03125763,2515400,100.2139969,2195900,777.4896851,160613,87.03349304,2323100,93.48999786,3289600,467.5207214,2572800,119.0910873,611200,250.3999939,332835,245.5688629,1383600,72.4846344,1545200,60.85094833,7352263,812.3978271,392244,284.0274048,3146600,78.30000305,2000165,80.67849731,7121800,506.2474365,630300,377.6122742,790300,449.980011,1233900,70.60610199,7953300,80.9318161,9824900,159.2977448,2178685,1817.97998,711900,65.88589478,3137100,269.2846985,431468,42.43000031,3277700,2288.053711,113427,113.9300003,561000,65.49472046,2089000,239.1616516,5944001,209.1483459,389000,31.1142292,1847608,542.8135376,286000,198.8603058,1858500,74.68541718,5083837,1409.108521,3579319,226.0022736,4153602,1087.975708,245399,55.11000061,6579700,35.78901291,8211000,404.2799988,274900,251.5017395,4797411,169.2925262,785365,30.60182953,11504500,162.4273071,2561300,731.416687,660200,218.3631897,1601512,525.5898438,170891,122.3031693,6517400,99.44000244,11354500,614.2713623,3479345,69.52424622,16683200,81.86126709,6782100,555.2555542,482200,407.1131287,27009900,325.2788391,563500,298.6663818,693274,71.31500244,10425000,25.42712402,1711300,130.6909637,1432300,35.48413849,4792200,1192.780029,136900,105.3390884,4863454,822.4349976,171719,390.9927979,258366,247.8005981,1560776,170.8188019,247712,379.8387146,22260,1602.75293,45052,127.345726,518038,16.34000015,12603600,9.475024223,3604056,55.25823593,2040200,267.952179,374600,53.76234818,10426000,29.72200966,30588400,74.77280426,1003845,588.4699707,3526600,1027.591797,5376659,24.84951019,9624800,101.5811539,6705500,443.60849,1801300,3.097099543,8516289,769.210022,2146200,50.52518845,2815400,247.8423615,1401400,83.59723663,1738400,75.72097015,740100,181.6056824,1259300,78.49864197,865100000,7533.290039,12800,227.8349915,38369893,27.25555801,531200,26.12301826,2018900,232.1910858,3173300,8438.967773,183704,48.10119629,5764000,523,2955205,1323.540039,5363,216.206192,1029800,68.71837616,3242200,83.41081238,1290800,78.36000061,8038500,147.1000061,908236,436.4087219,317754,9.704553604,5447606,109.1987534,8957800,70.32066345,4585500,428.5369263,273602,90.10800171,1785100,2179.619873,57079,58.62050629,9369300,74.72041321,676569,642.5671997,245035,445.5577698,262682,43.1375351,2273888,133.9100037,38594600,11.36856079,11178612,509.5883789,354562,179.3699493,1238400,119.3441467,1467200,105.4747162,2020700,155.5426178,747886,16.51971436,21604000,288.5,4465010,131.6300049,4591200,57.10864258,3221200,158.2980652,7539200,287.9801636,4903913,141.5653381,730085,25.00821686,31957500,75.40758514,882500,154.6654205,6619500,187.6018982,1997700,521.7875366,602400,583.9733887,84845,172.3669739,104127,103.3574448,1462400,502.0634155,1398303,90.6000061,2861321,317,1198241,165.7619324,801900,125.7586212,2946900,1816.738281,1521306,85.43410492,4161700,137.5805206,2457300,473.3764343,1003282,679.355835,875920,74.09781647,1391700,65.96018982,1546000,197.1399994,1232400,370.050415,1049700,527.713562,481654,138.4908905,1305700,1299.277954,8502,25.32756424,5406600,76.95098877,222773,822.2400513,7550847,28.35227394,2373687,266.2547913,706400,3847.219238,116479,1413.00769,1549458,953.5895996,2717035,138.9953003,2633700,179.3800049,932200,460.7999878,143505,91.23478699,406013,232.4184875,2317000,58.34999847,17293000,149.1930847,11407500,43.31421661,1112400,101.605423,1564413,376.2834473,1334786,1584.53418,44535,120.8544312,6059800,1815.203491,164095,56.96298599,1022100,960.7712402,614700,3473.820801,7237201,16.87078094,8950500,3419.881348,7896,149.6291199,488937,263.4238892,1726768,5163.439941,2567901,115.6665878,824500,5810.953125,1127480,182.2213745,750200,180.6871643,706100,2244.119873,63076,550.8321533,6356329,34.51316071,1370054,271.3019714,1054800,41.06086731,4731600,115.8000031,1537826,550.5563965,610300,318.0466614,1168033,144.1912231,2101100,356.7556458,78233390,783.1724854,701507,179.9050446,1072000,4262.807129,46218,425.7984924,28082147,86.78202057,7600000,103.9546814,494500,29.20083427,2489784,187.4004211,557705,766.3364258,746435,508.7411804,266725,3.618096113,38545744,81.60837555,1634926,163.6517792,1980493,204.2836609,1330400,253.8872833,9389482,92.13908386,8124700,63.34846878,6084300,1481.673828,350701,488.8880615,239321,402.4382324,2005196,62.3799324,2107969,82.59305573,1415851,1211.721802,4584946,66.33132172,1005495,870.7443848,2621536,127.9358368,6874284,119.2898407,1062834,2504.992188,13411266,52.52620316,727507,315.8845825,1020700,168.1654205,1553676,117.2777481,1484800,47.21039963,8047900,1625.948364,620650,796.9407349,4096531,1295.498047,329048,1136.881226,2308246,259.0665588,309300,580.9000244,3322400,160.9555359,305575,63.97741699,3530400,252.8522491,299197,0,0,138.8522339,1658300,429.5304871,1328000,241.4527588,1616036,113.1999969,535922,10425.9209,117104,67.4237442,2128700,87.02696991,2979068,183.3175812,2001656,274.1098328,3626,1577.095459,6326044,1385.994385,599339,231.7344818,7100335,605.1380615,17167362,232.5524292,369600,662.296814,1470483,20.69851875,5943900,20.80924988,3909938,121.5725403,797600,41.26171875,1995614,68.35626984,2439700,238.5167542,1154500,200.8854065,1117782,76.40627289,3471685,969.0784912,59362,2537.123047,1772421,38.2621727,200,82.71277618,753700,99.64964294,2211500,3657.8479,383805,94.95658875,289003,38.55858231,4607600,347.5793762,1326900,121,501114,77.22238159,3334200,15.36026382,59974500,59.18977356,1614100,613.1786499,1274766,2955.754395,35728,182.755661,567979,1057.206909,261900,430.9400024,142300,205.4299927,1078800,71.22750092,801000,140.0772858,1700500,150.5284424,2771640,1456.930908,96032,122.7227478,120360,101.8152847,1858500,33.10637665,8455900,106.0341873,1795206,142.6505737,2503800,67.04000092,1840592,592.7822876,196664,78.92230988,932250,97.16942596,5463200,85.39660645,876400,557.4182129,1139600,234.8256378,690203,159.482605,4394800,760.3133545,352143,508.5207825,93300,45.82961273,3144700,95.27745056,3247600,99.07375336,4493477,61.40000153,1798300,311.2000122,738837,102.0666809,1321400,186.6000061,4389440,215.6748962,1898000,323.2416992,574649,276.6231995,20826795,197.4100037,92739500,50.03408432,2918800,277.4379883,1584800,83.5,5515000,53.63837051,3543583,152.4400024,1397200,145.9460602,9928631,158.4201508,5041200,85.23458862,1048800,436.6000061,298500,45.25999832,9335800,78.02999878,16766400,27.41074371,12121075,33.94255447,2666600,163.2735291,660200,133.838974,5583008,544.0599976,478700,3998.010254,13543802,44.45815277,1620368,509.3260193,3186800,244.6181793,2507600,137.5021362,3027500,650.0280151,369200,63.51194,417491,187.1999969,428178,38.217556,10999900,984.6672974,495162,1041.191528,1485252,280.6878662,5100200,1279.088501,109302,581,506120,26.95088005,5645200,27.8081398,1861754,133.5196686,3467800,85.33184814,1006600,253.6764984,717000,25.40703201,2092072,65.67060852,64148320,443.3022156,186492,122.2549515,54831,106.21875,1749921,237.4638672,1009200,193.1843109,635300,426.7799988,1091800,46.9528923,6149400,488.4165649,104241,41.70649338,1676100,12.35383797,10900000,1020,2696987,36.95272064,22068900,136.8162384,1216200,330.5499878,364900,20.1651783,11972550,9.56000042,31559700,306.6199951,1778900,41.97412109,6748888,74.1922226,1880100,1865.330444,647679,91.01735687,2609100,51.51673508,20467900,2195,621474,500.0057983,222750,202.0921021,2267600,32.55302048,9328500,57.34632492,29512800,440.3999939,865228,729.9316406,5936817,82.40000153,48729,55.17856598,2663550,110.1398697,1257000,358.3583984,537700,3540.115723,1252094,271.6632385,590000,323.4559937,981243,32.09391022,5206200,100.7790604,1020300,55.75644302,3251200,99.48878479,20470700,220.8776855,109106,122.9767914,900100,133.3828125,2328100,19.22999954,1361175,126.5323181,1410600,0,0,226.1499939,3659900,193.2840576,3339700
+23/02/2024,330.8190613,2703952,130.3055878,1878000,94.79283905,3442206,1751.102783,5244559,181.2186432,45119700,168.7992554,3941800,163.7628937,5535753,2290.153076,803156,56.62598038,954425,152.6600037,4851100,116.0135727,4261300,38.74433517,879755,10.97389412,5260335,83.00393677,1696500,367.460144,1614500,25.68265152,1468857,553.4400024,4546500,184.5555115,3720400,50.54299545,3105900,2530.922363,857445,246.5273743,1306600,186.4874115,375478,257.2000122,821500,1467.599976,53253,67.72875977,2918000,14.81388855,5890600,77.91375732,1871000,42.27018738,17019669,229.4494781,802185,5464.193359,1288396,166.3096771,753355,68.72260284,4246100,144.1873932,770288,174.3506165,360500,312.6754761,313311,241.374176,481600,108.1699982,1419100,116.7421036,2762300,179.9762115,55777,316.8800049,579900,153.5902557,1636300,126.2465591,931600,1669.77002,80118,224.3393097,2330768,1187.543945,286833,194.4020538,5108100,8.587779045,6654600,176.5200043,69207400,176.173996,964700,275.9289246,2462400,399.289978,319000,179.2071533,1458600,174.9900055,59715200,66.91500092,7154400,1795.977783,621811,91.44999695,219052,311.4579773,558600,79.22718048,788500,28.11249924,7868200,153.8210907,431374,222.4768677,1795400,52.97997665,3990600,109.2792282,2606300,77.23000336,2540400,111.0220566,803600,133.3399963,20317000,367.2999878,305446,215.1534882,434399,1281.503296,47498,920.2896118,879000,596,116554,108.8110046,733100,338,818247,734.4481812,5395485,451.5839539,8315359,165.3542633,601400,127.0111084,23115000,208.0083618,455600,114.9121246,1672000,270.6300049,225000,210.9725037,2617000,10217.19922,4911338,2756.340088,223300,200.8300018,7433400,1240.063232,11372471,497.5274048,944641,32.49747849,30586000,526.7600708,121927,92.32330322,62714,61.41181564,1503500,163.6246033,55444497,41.28820419,5605687,2384.65332,4253486,40.64273071,3262600,28.56200218,3323501,148.8786621,1207012,149.7635803,13310036,8.48790741,8376997,70.3004303,1895900,334.0429077,4047056,239.4615021,86143,238.2553864,992700,138.539444,194526,24.4330616,2319000,643.1889648,1782075,55.18307495,1681100,89.24401093,1816900,4555.506348,104697,739.895752,256259,352.5,1722625,223.3200073,911000,53.56890869,3745200,4882.621094,209674,3456.116943,958500,28.87123108,13039800,188.6699982,1291900,782.4437256,492500,361.0984802,2990419,535.4127197,3470988,95.35153198,840751,48.04004669,11052500,544.7607422,253737,56.9292984,1367352,107.1622849,2310188,48.00476837,2247149,78.49432373,285722,3304.546875,823909,320.3176575,223989,617.506897,139719,465.703125,38609321,271.0288086,212880,196.0393066,325200,1303.421143,2335609,371.737854,700648,624.9032593,110128,417.2200012,4015600,83.51661682,860100,1323.332886,490097,499.0174255,1781397,101.4619217,778461,67,4599900,106.8085175,27717121,478.2755737,17878562,1232.120239,50056,25.68508911,1105649,2759.208008,230110,120.2920761,3380400,59.06919098,824400,1025.312012,527077,532.295105,1395415,53.28345108,11668900,14.53549671,2007536,26.09253502,2375500,105.0545349,974200,217.2384796,486888,53.22063065,4767700,316.3865051,1575000,251.0009918,1153100,337,1152542,10.18638706,9996997,193.6849365,1121800,90.11000061,1686300,2938.419189,107301,6247.30127,8042,2493.498779,489768,98.56279755,1709200,1097,509454,156.3024139,393157,303.5299988,1167700,242.3754883,463400,77.51228333,2677200,29.32198524,4066000,4638.263184,69342,98.68489838,1164200,352.8672791,608345,70.13227081,1351400,87,809168,299.4200134,1475100,333.7173157,998800,108.0506821,741800,3537.912354,16271,83.44459534,3161500,3.315543413,178570,145.243576,983500,39.4575119,14671600,165.0899658,142764,205.3008423,2050900,52.93439865,7940000,255.582489,2261300,55.09334946,2084800,127.5715103,34333776,80.22000122,2136800,26.82996368,4154900,68.65593719,1932220,132.7307587,3092500,69.17589569,301989,96.75,1427700,106.5728836,5206200,234.2667236,975200,281.2000122,453500,39.65367889,1611600,2180.440186,2340894,51.38000107,13718500,88.87494659,801500,4921.685547,648787,77.25968933,2749000,247.7100067,364800,289.7519836,4416800,210.2397308,714417,311.4899902,2965200,28.88389778,3300491,46.76979065,13141900,84.79000092,3182700,37.35343552,26652600,156.456604,712000,248.3050385,6355425,24.5021534,12210500,77.94142151,3858300,53.8633194,2400300,394.2185364,542937,67.64092255,4031203,72.29311371,4337200,144.8494568,6561600,3878.677002,117701,41.65000153,3736700,43.95757675,11570900,41.00795364,9103400,121.7600021,3034400,71.41999817,1199000,184.5899048,354825,11.71261692,6798112,5778.276367,181453,67.5187149,1964300,129.5099945,3498400,355.6264954,1704300,950.5753784,230269,146.7466736,1381800,88.08745575,6997300,124.3877563,308413,135.6252289,1260700,108.639389,501456,2984.691406,2573370,123.2854538,787400,143.9391632,1266500,39.42738342,1883180,251.5197144,1351200,106.3187256,11724000,1944.419067,71961,130.6920013,2086400,145.8800049,3255100,1158.367554,337704,15.15179253,5331800,97.55580902,6968186,351.3312073,775126,160.9146423,766400,50.46446991,4414200,3427.392334,165991,422.9545288,977100,161.4032593,872600,421.5270081,887624,685.7914429,144462,42.74026871,925416,102.1499634,1127000,20.76720238,12243090,33.29840088,1002857,87.7140274,2494500,125.2600021,630500,41.5069809,7029700,116.2600021,6214000,141.3066406,1380000,42.67178345,7144900,218.5545502,1435900,83.5610199,1190700,46.83939743,790903,666.6229858,317941,1261.982178,602436,263.3397827,635200,359.3913269,225500,63.44475174,3213600,144.7292175,2234500,183.414093,539384,139.5426178,682386,500.208313,598100,238.6703796,1714059,81.12026215,521800,103.1617508,1819800,30.81562042,1353168,5.414676666,18553970,12.46469784,7025008,12.61869526,7415299,976.8754883,232668,910.7250977,2380272,10.92400551,4067779,106.9053192,6200500,876.960022,389472,301.7999878,274900,850.4547119,309700,56.17408752,1406100,36.19743347,5777600,56.73175049,247220,342.6476746,102700,54.1917305,2184300,162.9146118,300239,90.4360733,1144630,215.2268372,917300,278.6402588,1230700,48.77294159,4086000,46.90352631,3482800,87.73999786,2797900,145.1999969,874775,33.75977707,4552300,117.8969955,927600,135.4343262,3320100,3431.547363,1828478,130.0745392,986800,545.6671753,5756764,10.97367001,32152100,416.3012695,220877,34.93716431,4889200,987.7403564,831597,195.8815918,953328,38.16882324,10291600,455.705719,144300,234.2433319,1128800,35.13033676,4298300,646.3529663,79430,369.832489,396441,185.8300018,390200,100.0374985,747870,153.9152527,573003,864.7150269,908358,150.7599945,2178700,1282.329956,123500,62.08079529,5602800,31.43225479,3223500,18.29833794,408000,5525.312988,64169,29.4834156,3628700,834,105006,25.07509995,1460941,474.1853333,584932,91.1625824,452200,88.974823,1014726,443.6219177,129408,142.8899994,1879400,273.8888245,558711,67.63999939,3772600,64.46841431,1012501,674.4749146,204721,74.09999847,1394763,9719.143555,69578,70.40275574,679602,265.484375,663900,114.9100037,1566100,5637.523926,86,121.0176239,7066168,88.85284424,3815600,403.2501221,127564,0,0,53.15000153,1051700,978.0420532,440230,69.19463348,5573500,61.59580231,2248900,125.1600647,460600,21.25938034,1815990,375.6068115,61659051,31.27106285,2885300,38.89791107,15194400,101.4891434,1612496,1958.56604,114202,144.3024902,14519400,142.9738922,19493800,140.2963104,1332300,299.120636,543468,130.7525024,4092400,2770.299561,139185,265.6791077,1266281,131.6308594,1236800,250.8000031,159055,376.0201416,2247400,148.3534088,1115213,1671.35144,14948226,947.007019,158500,33.69765854,6489900,46.56613541,1651500,94.95523071,2377211,11.94634724,10812500,248.9266205,3920921,311.0479431,787200,356.5267639,3398200,80.80890656,517921,66.48858643,330902,175.9169312,165251,799.4884033,93371,435.8908386,685876,122.2526779,18901050,93.03617096,1735900,278.1362915,181400,2072.580566,681908,1823.290649,35712,2361.703125,1218497,327.1813354,12997992,203.7763519,1584900,256.7059021,616398,224.5193634,113131,131.2193909,301023,92.24263,1412311,76.15000153,1417900,193.3895416,2450200,14.41218853,8561000,27.43564606,5547400,2065,68138,28.86931801,4050700,596.4683228,47054556,79.86000061,3240300,776.5807495,57471,18.56965637,13202100,1089.406128,1552153,185.0565338,1679000,315.8169861,376293,76.80000305,2345947,357.7229919,290084,355.1184387,1371900,2285,196990,801.6165771,2140625,129.474411,36005,65.58895111,4349000,301.7279663,295416,152.6977386,13690100,9.898431778,12529113,177.2910919,3433800,162.6094666,551295,135.5631714,2174000,1871.332764,892271,1187.515625,91602,576.289978,256600,386.9323425,292998,232.230835,223300,77.75180817,2593000,32.45350266,3833087,710.9475098,1814975,8749.151367,539797,267.4927979,1422691,2435.276855,1746091,1827.371826,4803949,1766.430664,980513,656.9443359,969313,60.59000015,1373200,824.2091064,5368962,11.13087082,6338121,125.0521088,2462873,42.54619598,33810700,653.7578735,1740400,31.33157349,4057000,515.9022217,763252,32.80605316,3365900,29.80323792,5741100,47.59999847,3930867,247.2599945,973700,90.38654327,2064900,71.14913177,2366100,2.604837894,118536251,389.769989,1000300,460.6400146,280800,132.2809601,405047,4642.224121,535123,57.93239212,28017497,249.6421051,990600,39.41685104,1810161,14.27909184,6088800,197.5751495,1720965,119.9753342,396905,939.8143921,491501,209.6138916,787000,139.0473328,522100,56.78170776,5334800,115.3817215,8476116,803.8140259,577581,430.8207397,139835,101.9330521,141792,518.937561,426869,539.6362305,1986742,930,105277,171.9854126,307200,1589.73584,587576,104.3754349,2223661,154.3436432,6726000,177.9196472,7105800,758.3015747,115324,89.23517609,1281217,79.86985779,739777,53.4298439,2612500,28.73337173,24281800,400.8874512,224170,13.06280518,10685600,149.9700012,1669400,229.1355133,8504463,32.9682312,6194400,130.1330566,1320886,18.03994942,2564700,94.97520447,2373800,659.8742065,597900,839.4316406,117395,114.103653,1488300,16.0448246,9892600,73.33000183,1464400,1100.409546,2625441,58.08953476,13612900,46.71128464,3416700,18.11742783,13774600,74.85362244,483800,623.2745972,2852109,123.7401962,1111900,146.8246613,1263049,241.5901031,19380919,214.5143585,940000,207.0628052,1120000,452.3979492,232300,49.5471611,2032800,45.44920731,208409892,761.3362427,2394800,188.2008362,5265408,411.190033,842200,46.27304077,2025400,225.9653015,2112600,86.54824066,397023,91.23081207,6868000,653.1276855,671556,8919.704102,1633392,457.8900146,862300,32.44972229,5477600,53.09806824,3320600,99.16124725,794200,777.4896851,128216,87.90125275,1918600,95.31999969,5787700,469.3648071,1764100,118.8370819,465600,244.1999969,217118,247.7062836,1477200,73.07949066,1472800,61.20101547,4349780,821.7745972,329686,285.783844,2199000,79.40000153,1381451,79.65918732,3925500,512.1402588,687200,381.1817017,549100,451.519989,801300,70.46324921,6732600,81.51221466,4707700,152.9018555,662423,1629.319946,1858200,66.33559418,4144500,266.7867126,386604,42.58000183,3434300,2238.096436,77939,114.9400024,332900,65.77490234,2966100,240.9613647,10539076,210.4901123,337400,31.66090393,1099814,543.3283691,344600,198.2664337,1391400,74.96883392,3774217,1424.09375,1043258,224.2054443,6207798,1095.975586,785936,55.29000092,3308000,35.99027252,6808600,406.769989,226800,246.9071655,3597032,168.0925751,410998,29.89899254,6119500,164.1605072,1929200,711.515625,564300,217.8635254,1593322,525.5898438,137334,122.4829407,5177400,96.45999908,4531100,616.0710449,4455463,67.24557495,8541900,82.52875519,5810100,558.6922607,410400,405.8175354,16295900,324.5222168,442200,298.866272,469713,68.7440033,7393000,25.679842,1255800,130.8046265,534700,36.21111298,3422000,1209.790039,67800,104.9393158,1865330,821.4356079,118778,394.8160095,221107,247.3010406,1997888,168.8209229,596876,374.8408508,17800,1594.759155,68918,126.3461533,166437,16.17000008,10185700,9.514183998,4479814,55.34616089,1346000,268.1970825,280700,53.86669922,10563900,30.09726715,21714400,75.07230377,3127136,583.5599976,2568900,1033.586426,18020945,24.92585564,6535800,102.1128311,6947300,449.3780518,574600,3.100412846,6841791,770.9699707,1297200,50.2038002,3043800,249.6030426,1207100,84.92851257,1602700,77.14110565,1098100,184.8554382,1095600,78.77750397,829388000,7584.75,13800,231.2310333,36593418,27.20623589,584100,26.04418564,2088400,231.5609131,1817800,8440.96582,178565,48.21047211,5181800,528.4000244,3949266,1343.517944,27691,217.8341827,1027400,68.01927185,3076200,83.68471527,1359000,76.19000244,5996800,143,636667,435.4897766,334870,9.700948715,6239364,110.1234055,7504500,70.53466797,3357000,428.3372192,351701,91.19035339,1671400,2169.621582,30246,58.12659836,7789900,76.10140228,618363,644.0662231,273470,444.3589478,170212,43.86517715,965543,141.0449982,30663000,10.88314056,23106611,501.5948486,57691,182.2918243,1335400,119.2771683,1077000,105.7228622,1690000,155.9424591,922456,16.89674187,22922000,289,1836580,127.6900024,10267200,57.46811295,2624900,159.568222,6409800,292.1769409,1166326,139.9657135,861410,25.19884109,33182600,75.3137207,938100,155.1181641,5486500,187.2202301,1826500,522.8409424,547900,576.9737549,120734,170.1699371,210770,104.4040527,1013300,503.061615,6717564,89.80088806,7736813,316,601287,167.8770447,644800,125.5418777,2131800,1833.72644,171640,85.78076172,3981300,138.2713013,1837900,472.8766174,558112,670.8638916,1010753,75.54454041,1341400,66.23264313,1836900,184.2100067,1928000,378.3771973,449800,523.7158203,102074,139.447113,892900,1314.269653,4951,25.28039932,4238600,75.95162964,1141445,819.241333,8892062,28.25751686,2619896,265.6856689,498600,3859.217041,158050,1411.508789,1465727,952.789917,1353335,139.4598236,2189700,180.9400024,811700,460.2000122,230033,91.49502563,341507,233.8752899,1515100,59.15999985,13357000,149.3473358,5953300,43.59276581,1506000,100.5064468,808458,367.0862732,1514724,1574.543457,44903,120.2134705,2583800,1801.209595,191456,56.64585495,662000,977.0115967,439600,3498.8125,4342346,16.91705132,5413900,3421.87915,6808,147.8506012,346270,263.4238892,1039293,5190.405273,2000633,115.7837524,718800,5816.948242,1708948,183.4970245,829600,181.6147461,675500,2274.766602,52798,561.0289917,5623680,34.51774979,740715,273.142334,792000,41.79708099,1439300,114.6999969,2887297,552.1030273,985100,314.2484741,3124848,145.3003845,1581600,353.0561218,53206040,787.1702271,744803,181.5242004,1233200,4296.797363,37072,428.5971375,8079229,87.24728394,5810000,104.0243988,402800,29.06942558,2195116,188.9470825,430568,760.8411255,1057153,505.7427063,295404,3.613855124,34570474,82.50042725,1242118,166.1767273,1716818,205.9860229,1046000,253.7873688,3643169,91.98516083,6845200,63.16223907,4196900,1502.669067,646558,485.388855,148373,397.0444641,2686349,63.27820206,2375007,82.89266205,1277154,1215.220947,3097295,66.85519409,848242,863.5497437,6077662,126.6364822,5413790,116.8920517,443733,2492.499756,16289375,52.7192421,517993,317.9828796,1387800,171.2922668,1836700,118.8157883,1149100,46.78871155,7420700,1633.945557,1107046,787.5413208,4373986,1297.497437,349492,1133.882813,3229461,260.5861206,192400,575.6500244,1210800,161.7553253,397847,64.36730194,3222200,251.3531036,558537,0,0,137.7891693,854900,432.5405884,871200,241.4527588,257376,111.6999969,585864,10450.91113,68908,68.03823853,3357700,86.12772369,2276562,179.6192474,6032151,275.1029663,1666,1585.590454,2608872,1374.994385,618895,232.9341431,1748733,634.515625,12027287,232.3750916,279700,642.7058105,1104414,20.8717289,4813700,21.13573647,2114626,123.745224,752700,40.61647034,1138330,69.45117188,3367300,240.0020142,910900,203.0631561,872582,75.10785675,2494720,964.5803833,124706,2527.130615,675119,38.2621727,0,83.15119934,1113000,98.62399292,1271700,3693.82666,521477,94.93704224,332083,38.96650314,2748500,349.429718,691500,121,604208,77.58716583,3057200,15.55469799,32270900,59.02918625,1389500,613.1786499,4153880,3050.618164,37922,180.5585785,1057999,1063.3573,163600,432.8699951,125000,204.4400024,823200,71.08854675,479600,139.5701599,1273500,150.5284424,1639036,1486.908936,116636,122.1705627,133643,99.49045563,1451200,32.73481369,7977200,105.4351273,1770279,143.7322845,3503600,65.30000305,1627390,588.7838135,305228,78.92230988,723661,97.43411255,4581400,85.05957794,858800,561.6151123,970000,234.326004,817441,160.2529449,3910500,755.9150391,272386,507.8507385,57300,46.54869843,3518100,93.98912811,1944300,99.87271118,9767799,61.45999908,1314800,311.2000122,2114610,102.149498,1399300,186,2263852,214.3748779,2150500,319.7444763,1114852,279.5213318,15990333,191.9700012,78841900,50.71263885,2745100,276.9858398,716900,81.44000244,4517100,54.11914825,3264682,151.0099945,1466900,145.8461609,14154771,156.753891,3479100,85.82358551,922700,437.480011,141200,45.50999832,6576100,78.19999695,15648800,27.90568542,10154226,33.66086578,1708000,163.0948639,524300,133.5393372,2143229,549.7800293,371700,4000.009033,5817931,44.58182907,1092800,510.0419617,2502000,246.9248962,1943500,136.4920044,2414200,649.4656372,373500,63.49345016,328825,187.8000031,1840702,38.22680283,6424400,992.1610107,663333,1033.697266,1538323,280.5394592,5107700,1281.08728,75185,575,88735,27.26848221,5775400,27.66153908,1244616,135.2390442,2520800,86.0963974,1152700,253.9628143,786800,25.34950638,1347487,66.1800766,179766802,441.3030701,276079,124.1432343,35018,107.6072311,1230615,242.2327271,688100,195.4615173,398700,430.1099854,749700,47.93888474,5202200,486.0194397,162596,41.77270889,1892400,12.51103401,13338200,1025,2216784,36.88921738,15228600,137.2828064,1524400,331.25,241800,20.31476021,31886666,8.609999657,98206900,305.8800049,1463600,42.24541092,4185443,74.77058411,1458700,1861.831665,1270811,90.61960602,2007200,51.98972321,20863500,2221,309494,491.3143616,252199,202.8819885,1687000,32.59032822,5749600,57.39537048,74365800,425.6000061,567193,729.3322144,4881357,79,117322,54.92105484,1658400,110.6820221,1504400,365.8661194,488600,3507.133545,1085521,271.8493652,460100,326.4555969,1003982,31.79859924,2309300,102.491188,1515700,55.75644302,2415400,98.61507416,15975900,218.8787994,30687,123.4977951,739200,134.3443604,1592200,19.37999916,1128918,127.162323,1023500,0,0,235.2299957,3217300,193.8246155,2391100
+26/02/2024,331.818512,883445,129.7726288,1677500,94.74288177,2434449,1692.863403,4663224,179.8683319,40867400,169.4817047,4327400,161.2173615,6042578,2297.150635,1218035,56.43228531,733731,149.2700043,5277900,115.2657776,3483100,38.28163528,1239406,10.89344788,4160743,82.99442291,1548600,367.6159973,1455000,25.5526371,1405376,560.4799805,4251200,183.4876556,2827100,50.27822113,3044200,2577.884033,646212,244.2920837,1141300,185.9144592,323448,257.3500061,987800,1455.599976,40253,67.00039673,2218700,14.39724827,10295600,77.22579956,2056200,42.1503334,12983331,229.9493713,624417,5510.177734,2131035,166.5203094,600490,68.72260284,5154600,143.5832062,637444,174.9077759,354100,307.4775391,685583,240.4283752,593200,108.0699997,1932600,117.5839157,2081000,179.4762726,64186,310.8399963,489100,154.2369385,1311900,125.6597977,877500,1679.768677,68911,223.5657196,931605,1191.542603,272644,200.7026825,6466600,8.467346191,8232600,176.0099945,45435100,176.8561707,1163500,273.2476807,2448900,400.0844116,517500,177.1219177,3310700,174.7299957,44368600,68.43499756,9346000,1772.984619,768079,90.65000153,256879,310.5788574,851100,79.41208649,681300,27.72867966,5751700,154.819931,301468,219.198822,1657100,53.29055786,5116800,108.5644684,1958900,77.51999664,2782800,108.4543381,769100,146.1999969,26547900,364.7999878,1301482,209.3601227,561731,1287.500977,78168,934.430542,671300,601,140038,107.7109299,682500,343,1010633,736.2478638,1692415,453.3815002,5305249,163.6761932,581600,128.2612457,16282000,207.6401672,322000,113.4341888,1944000,271.5899963,321900,213.3323975,2684500,10251.19043,5309043,2770.459961,221900,200.5399933,4807200,1255.557739,4742433,495.7276306,489464,32.20048141,31129200,523.7614136,132036,91.72380066,134212,60.91380692,2107100,165.723114,59511408,41.04898453,2282454,2368.176025,5496797,40.11738968,2346200,28.33402061,2182694,150.2775116,4534447,150.2631378,10127840,8.511310577,5680949,70.45709229,2426500,335.4422302,588583,240.4613342,127351,233.9199524,939400,138.7362976,198445,24.17977715,2539600,648.6862793,1337087,54.71274185,1318600,88.81518555,1072600,4595.466797,57213,737.8960571,117678,354,837183,223.7100067,774500,53.22230911,3677700,4850.511719,307368,3449.995117,433200,28.8229351,9822900,190.4400024,1281000,775.1730347,577800,357.1018066,7580653,523.4213867,2205767,96.03057861,824691,46.97993469,9690400,562.7528687,286305,56.63860321,821763,107.1622849,1998557,47.11090851,2763767,77.61592865,219822,3208.589111,1431212,316.8196411,195386,614.5092773,278654,465.9029236,51036423,267.6309204,222807,195.9517212,362100,1286.428711,1452770,369.2396545,509808,628.9026489,58953,409.1400146,7432300,83.32824707,808400,1335.326904,197291,493.5227051,1142664,101.6616516,682125,66.66999817,4368700,104.9101486,19732746,477.0761108,9491881,1224.622437,56403,25.30971146,616087,2707.2229,420745,120.4555283,2623800,58.20627213,936600,1016.317993,499507,539.2923584,1363910,52.7404213,12307100,13.97320271,2560047,25.82515907,5351600,107.1733246,5922800,214.9304962,277481,53.02423859,7976100,317.8517456,1650000,249.8538818,1251800,331.7999878,1007433,10.21014118,7512842,193.1151276,639000,89.94999695,1340700,2898.440674,111897,6472.204102,8380,2489.500977,367586,96.05994415,2898800,1078,558439,155.1031647,390154,303.6900024,1015400,241.5123444,449700,77.54120636,1784700,28.64423752,4666400,4643.260742,147791,98.70456696,838700,351.3678284,791893,70.20875549,1115600,85.59999847,935161,292.6400146,4509000,331.846344,2311200,107.5047226,482500,3577.888916,14245,83.34785461,2831700,3.320513964,206750,143.5045471,1016300,39.73060226,21113100,166.6889038,249241,206.6949005,1827700,53.20899963,6585000,257.7513123,1514100,54.04303741,2207300,124.6233139,30417409,80.23000336,2510300,26.24356461,3435900,67.95639801,2846166,131.7219543,2172600,68.35725403,219292,94.5,1215300,107.4425659,5751200,235.3231812,1553500,278.3099976,322100,39.40147018,3038000,2170.442627,4923225,52.5,9658600,86.74794006,765500,4899.699707,649109,77.55263519,2774700,249.5599976,573100,297.2630615,8719300,212.2382202,683499,321.0299988,3884900,28.95096588,3367574,46.32946777,13018700,83.98000336,1749300,37.20726013,13371200,156.6641998,1778000,250.9040527,7777312,24.44556999,6649100,77.63871002,3442500,53.78482437,2593700,393.7189026,909060,66.74104309,3495315,71.57206726,5296400,144.6527557,6900800,3934.657959,50125,40.83000183,3907900,42.76357269,7000100,41.07676315,7783300,119.8899994,3114600,71.26000214,1604600,185.796051,365983,11.62942791,4469550,5730.307129,168090,67.47048187,2271000,129.3500061,2323900,354.2123718,1592500,991.4926147,532735,144.9116669,2007000,90.4468689,8175400,125.7876205,237243,134.0699768,1523500,108.1183319,480330,2991.188477,2657220,122.4317322,956000,143.702713,1329100,38.94196701,1552780,249.3497467,2506300,106.2595215,8694200,1897.457153,195979,130.8058167,2033900,145.7700043,2429200,1158.367554,341517,14.74179268,6725800,97.75572205,1663061,349.7324219,931459,161.5814362,957100,50.17809677,3741600,3449.388672,195671,447.6793213,2263700,161.431839,1147700,416.8311768,1150829,680.7929077,258865,42.60217285,824624,100.0212555,897300,20.69212914,5532478,33.51633453,816644,85.74652863,3797700,124.9599991,625200,41.45968628,8164000,116.1699982,2812700,141.2967377,1984800,42.54574203,6007300,216.5296326,1378400,81.9264679,1562900,46.16812897,621516,665.6235962,285204,1261.982178,555395,262.6169434,537800,355.6315308,265900,61.85538864,2288000,139.9335327,1658700,183.716156,322277,138.1431885,256595,492.8718872,831000,243.863205,3341870,81.05470276,761400,103.4344864,2393700,30.56377029,807880,5.340154171,21282741,12.3034296,6784978,12.61515522,6848219,961.9081421,337961,904.7282104,2219442,10.8684597,3805719,107.0869141,4035300,874.960144,634806,302.4100037,337900,845.9533081,380300,54.8863678,2631900,35.93336868,4569700,57.33798218,469018,347.4220581,84100,53.05947495,2045400,163.9141235,2619723,90.23623657,820542,211.8952942,401800,278.0241089,1960300,47.55956268,3075400,45.88327789,1810900,86.15000153,6366000,145.1999969,898103,33.29257965,6997400,117.0629349,1736300,134.0929108,2682400,3427.547852,4035993,129.2758789,1362500,557.0644531,7674643,10.80192375,40241300,410.5026855,196085,35.3340683,10312800,986.7405396,413442,196.6811218,874132,37.25770569,10433100,451.3794556,142900,231.9918823,1294700,34.26616287,2995800,646.1530151,10520,372.8311157,596373,186.8800049,364600,100.8362045,845119,158.812561,774770,862.7156982,663363,150.9600067,2487700,1288.25,180400,65.02645111,9512100,31.19782066,3203300,18.60063553,323400,5575.270996,20557,28.89823532,2938000,831.5,185844,25.34861183,1058471,467.5882874,1324215,90.34631348,536100,89.07467651,1218073,424.638092,48798,144.5800018,2616500,274.8884583,689393,68.40000153,5205000,64.40103149,1212347,665.4752197,236398,75.69999695,853703,9584.223633,61372,71.20165253,1510594,264.7764282,629700,114.0599976,1028800,5677.505859,1102,122.1541672,7705449,90.39905548,3805100,406.7479248,249867,0,0,54.52000046,973000,964.2528076,332169,68.63015747,5177900,61.29405594,3641500,125.3474503,465600,21.03256226,2886186,368.7603149,35974253,31.09887123,4089800,39.05495453,16610200,102.4890366,1396334,1927.572876,207174,137.8069458,33513000,136.6276703,53641800,140.8085938,1051700,295.6347351,687486,130.9784546,1551100,2738.319092,145370,265.2792664,1339435,131.3491669,1352300,251.3999939,145072,375.2220154,1797800,148.7532959,557309,1673.549927,7089800,951.6485596,179700,33.41054916,5076500,45.70223618,1407800,92.65631866,1925621,11.87203121,12264200,250.5235901,8969358,308.917511,858300,356.1817322,2461000,82.08614349,480591,66.26153564,231637,175.9169312,81325,804.4852295,64707,444.8885803,500539,121.4536362,2792240,92.55101013,1457000,278.3196106,218700,1992.635376,1237777,1821.291382,51572,2367.702148,1021405,324.1324463,17137727,202.2520447,1038300,255.9067841,1109703,224.2341919,62338,134.2676239,304159,93.8924942,1634994,74.80999756,1657200,192.0015106,2028600,14.2405014,14869500,26.99510002,9431100,2075,56867,28.81254768,2845300,594.9701538,89084463,80.56999969,2555600,777.5802002,86502,18.36810875,6208800,1109.395264,1018732,180.0727997,2032900,319.3149719,330775,76,970168,361.4293518,391812,352.2220459,1217600,2260,472509,779.2272339,2101654,129.9743042,4387752,65.57898712,2650100,301.7279663,89415,154.9469604,32501452,9.79134655,5578766,175.7732544,4620800,165.3079681,1371878,135.1027374,2446600,1870.83313,2035689,1195.512329,156816,569.8699951,348800,385.4325867,689486,231.2609558,422100,74.78588104,3272200,32.92420197,3182174,710.447937,1404458,8649.182617,677246,266.8930359,190359,2448.272705,1961096,1816.881348,8267931,1759.432861,444129,658.942627,477321,60.52999878,1246700,825.4085083,2623017,11.03972054,5530519,125.2518768,5508351,42.54619598,27035400,657.7509155,1579400,31.35982323,4209700,503.5141602,1414095,31.92757797,4645000,29.7847805,2562400,48.45000076,88125138,247.4799957,618400,90.61618805,2037100,71.47154999,1758900,2.618575811,114966613,388.269989,1024500,460.9700012,213400,132.6799774,303273,4648.220215,279991,56.67386246,8356135,249.27742,907200,39.9839325,1462144,14.0463829,5960900,191.3759155,2311143,119.5590668,927522,945.8132935,329345,204.616272,665400,139.5855103,616100,56.91774368,3891000,114.4818649,11746992,790.8170776,166413,431.8203125,2570483,100.4340363,349946,519.937439,213409,543.6334839,1781990,928,82794,170.4898682,449100,1581.242432,341077,104.3754349,1805062,153.3422699,5465400,177.3104401,7145400,749.803772,61599,87.38755798,1194829,80.06977844,1398543,53.43930817,2319800,28.07666397,20269400,403.1007996,169662,12.71427917,18307000,152.3500061,2253300,229.6351776,5093550,32.88593292,7033800,131.9321289,2349246,17.79990578,5004700,94.97520447,2048800,674.6735229,649800,840.4309082,99584,113.7190552,1413500,15.93321037,8172200,73.95999908,1227500,1111.403564,512151,57.62444305,10336100,45.79081726,6323700,17.89072418,17420200,74.20653534,722600,622.4752808,8025099,123.3770142,1049000,145.9252319,1258814,240.8912964,20318817,211.5977325,1239800,204.446167,854600,456.3477783,199600,49.79403687,1803400,45.86878586,269141007,763.690918,2243800,188.5005035,5172969,409.3396912,980600,45.06632996,1774600,224.7604828,2928000,86.31790161,382290,92.23892212,6091000,654.6268921,901272,8897.709961,1662516,468.25,1447000,32.80515671,7350800,52.30280304,3007100,98.56243896,780100,780.4876709,214415,87.50279999,1474100,92.16999817,3228300,470.4454651,2066900,116.3722839,775900,243.3999939,190588,245.4802246,1476000,73.44029236,1360500,60.9277916,2730537,814.1378784,236443,285.1791687,2595300,77.44999695,1531776,79.7168808,3011300,515.0767822,651900,375.8522339,536700,450.7999878,635800,69.80604553,7264100,79.60926819,5974100,159.8973694,1330010,1610.130005,631600,65.6084137,2814300,264.788269,234499,41.75,3383800,2263.075195,64690,113.8799973,506500,65.58166504,1319900,238.8616943,22261886,209.5107422,359200,31.59604263,1141283,547.9133301,258500,198.1203766,1480200,74.35340118,3914388,1399.61792,1083708,224.2054443,4180044,1093.975586,244902,55.72000122,4876700,35.62275696,8093100,401.7000122,390300,247.7062225,1851502,170.1924744,393191,30.05095482,4272200,166.9684906,2736000,715.2255249,302200,217.8635254,1022001,522.5921631,289265,121.9057693,5158400,94.01999664,4581000,622.6696167,3666139,68.28043365,6307000,81.68963623,5608100,557.6710205,398400,403.0484009,16193500,322.8321533,553100,297.4669189,574397,79.64800262,22695000,25.36880684,1413200,128.5124817,813600,35.97533798,3159700,1195.26001,90200,105.7388611,1573776,822.4349976,94455,393.044281,229328,246.8014221,1005481,168.3214417,534745,380.8382874,25330,1614.74353,83392,124.9467392,332444,15.93000031,15361700,9.520994186,4711571,54.89674377,1905300,265.4143066,222700,52.79923248,12753800,28.8752861,23497000,75.07230377,833108,587.6500244,2393700,1022.59613,16971112,24.5345974,3487400,101.0591278,5831500,447.6627808,618600,3.061598539,6105937,779.6599731,1120800,51.39194489,3759900,246.2558136,1573800,84.95765686,1254300,76.87600708,1237200,186.4121704,1298100,79.05236816,503973000,7569.560059,9800,230.931366,20918731,27.14704895,518400,25.97520828,2356600,236.3501587,1596000,8418.973633,482873,47.80067444,5120200,491.5,3392234,1343.517944,6129,220.6398621,1776600,67.96334076,3664700,84.1475296,1484000,77.56999969,4435900,140.6000061,527013,435.9250793,234265,9.650499344,3453384,109.1593857,6342900,70.80466461,5079000,428.5369263,235807,91.48287201,1613400,2179.619873,41824,58.56240082,8510000,75.9540863,314732,641.0682983,424133,447.9553833,381870,43.94602203,522323,151.3899994,43874400,10.76663971,19461427,501.5948486,36623,177.7609558,729600,118.0618057,1192500,107.1257401,2085200,156.3423157,600553,16.24190521,24016400,289.5,1986170,126.4800034,8113700,56.41808319,3174800,158.3074799,3837000,283.3836975,1704949,139.9657135,1100233,24.67235184,45685500,75.1917038,874700,154.3379059,4531900,189.4515991,2194200,522.585022,483100,581.9735107,84416,170.3696594,145898,104.8582306,1527400,499.8675232,1185482,89.05171967,3278953,319.5,915013,166.6041412,445800,124.9292908,2000500,1824.732788,144408,84.71270752,3941500,137.0695496,1416200,473.3764343,610416,657.8761597,1096086,74.74736023,1355700,65.07707977,2591600,168.8300018,2387900,377.1960449,369200,529.7124634,76565,137.4863434,2432900,1309.272461,16035,24.72385216,3196900,75.05220032,1693231,814.2435303,29046944,27.80866814,2513394,259.9387207,707300,3929.202881,618376,1378.531982,1774966,959.387085,1054559,140.5974426,2584700,181.6699982,598000,455.7999878,137793,91.29055023,295459,235.1225433,1315700,59.33000183,11065600,151.3912201,6307600,43.33411407,1166100,97.05966187,1009218,367.6860962,1606559,1556.560059,30449,117.906044,2612800,1787.215698,179477,56.17947769,841100,985.0571289,541200,3502.811035,8012524,16.87078094,7313200,3459.833496,8714,147.1017456,376615,264.423645,875050,5060.570313,12448763,115.8521118,812200,5866.904297,2358387,182.0850677,837300,180.8746185,965400,2268.340576,40278,564.0281982,2794391,34.71968842,797546,270.5132751,765600,42.14064407,3008000,111.6999969,2973620,543.2197876,847200,313.2489624,1263981,145.1138763,1601700,361.1551208,57698221,784.3717651,809167,181.4162903,1468900,4310.793457,50526,434.794281,23154567,87.25696564,5293500,103.5463104,489200,28.4968605,2434906,189.5735779,271145,758.8428345,422703,505.7427063,154549,3.600660563,20432164,82.10498047,1100611,169.3084412,1969921,200.975647,1477400,253.4876099,4216150,90.69609833,7043800,63.12303543,5377300,1504.668579,134322,484.3890686,734647,387.755127,3021983,63.27820206,23936665,82.7928009,996864,1209.722168,2689543,66.66469574,648521,862.7503052,13121551,125.437088,2522059,115.8929749,743629,2469.013672,38889651,53.60723114,793682,318.4569092,1532200,170.9013977,1043062,118.1835861,1426800,46.53952408,5793800,1621.949707,614547,791.7410278,1765703,1295.498047,446116,1124.887695,3208565,260.8361206,245400,575.7000122,1034000,159.7558746,307952,62.99798203,4060000,250.8533936,303565,0,0,137.0376587,1108900,428.6341248,1135400,241.952652,591132,109,523777,10470.90332,170561,67.03614807,3183800,84.57902527,5129805,179.5192871,2065765,267.6543579,1203,1563.103394,20477984,1383.994385,549747,225.5362396,6942942,635.9146118,10390508,230.2666321,210800,617.517334,1199133,20.60404015,5628800,20.87368965,2236034,127.7008743,998300,40.4551506,640212,68.78102112,2068000,239.6040192,1108300,203.2567291,370613,75.40750122,2567774,941.0906372,172259,2476.168213,758792,38.2621727,0,81.14562988,1740800,98.51003265,1353900,3657.8479,555564,95.73893738,221379,38.77225876,2638600,346.900238,1224100,123.5999985,2405271,77.60637665,2586700,15.36952496,26815900,59.26534271,1029300,599.1859131,1000756,3025.654053,35038,181.1577606,1095861,1052.288574,168100,426.230011,208500,204.6600037,896400,71.37638855,581100,139.2580719,1963800,150.7283478,1191580,1458.929443,196225,120.4219818,140054,101.4874268,1272700,32.07528305,10383300,105.634819,1011820,142.4703064,3856900,66,1154162,585.7849121,279022,78.2230072,1381279,97.28705597,4688600,83.72138977,1173300,560.3918457,758600,233.3267517,448586,159.8336487,3907600,737.7219238,370455,507.4831848,108000,45.65703583,3295900,94.50251007,1698700,99.87271118,3688612,61.81000137,1422900,309.3999939,321022,101.6617126,989100,186.3000031,578950,213.5210876,1119800,316.2472839,698966,278.3220825,14325758,199.3999939,111747100,51.00479126,2330800,279.9441833,1070100,82.19000244,4563500,53.69280243,2855778,149.7100067,1340500,141.750473,21547507,157.3380127,5251300,86.96164703,1098600,441.1900024,284600,44.97000122,6694500,78.36000061,16617300,27.73920631,8501366,32.88154984,1782200,163.1147156,508300,135.6368256,2791800,556.3200073,396100,3994.011963,4871679,44.43436813,1008804,508.1845093,2308900,242.8208466,2806400,135.4542694,3052900,661.8583984,493700,62.80953217,321456,188,302635,37.74619293,6154100,985.6664429,2675506,1022.705872,1779715,281.0835571,3856900,1275.091553,115623,579,209827,26.81476212,7203200,27.0476532,1918963,138.5918274,3350600,85.69923401,893800,257.763855,855800,24.95641708,1103763,66.01026154,144670237,449.29953,216843,123.5723572,30697,106.7567825,521656,240.5309753,679200,191.9412994,548500,433.480011,788000,48.06706238,4644300,485.0206604,214370,40.64704514,2085000,12.41856575,11668000,1009,2056354,36.00917816,25108400,136.6772461,904900,327.0299988,329700,19.62295341,13650240,8.550000191,35389800,307.2099915,4568000,43.01405716,8156295,72.58037567,1775200,1856.833496,1679271,89.11591339,2270000,52.25034714,18099900,2192,245991,487.9177551,210646,202.3066559,1664300,32.38512421,5804200,58.4546051,32154800,417.3999939,495856,725.9353027,2412175,75,144299,54.83092117,1996200,112.2058945,1766600,361.7339172,429400,3490.142578,950070,269.3518982,414800,330.4550476,1584491,31.22702217,3141000,101.5859222,1176800,54.55353928,2418900,99.00444794,13360800,220.8776855,130434,123.5764313,1115200,134.0918121,1769800,19.12000084,1491583,124.8982544,1659700,0,0,241.6999969,2728800,193.6575165,2098500
+27/02/2024,332.3182373,953187,130.8188019,1772700,94.69290161,1905229,1727.963867,3076952,181.3278503,54318900,169.6523132,3888500,155.9266205,13936001,2277.157715,823464,56.24827957,1258492,152.0599976,4623700,115.955307,3203300,38.23442078,1235760,10.9476614,2631923,82.9373703,1817000,368.0346985,1083200,25.72444153,1354143,552.4899902,3247600,183.5458984,1886100,49.91888809,3783300,2574.88623,529252,242.1338959,1241800,185.8749542,322593,256.9500122,951000,1463.800049,52112,67.46390533,1362600,13.98060799,14453800,77.71996307,1663000,41.85068893,38962460,228.4497223,850709,5508.178711,498430,166.1692657,489727,69.32967377,3217500,144.2263794,694053,177.6544647,405900,311.8757935,662960,239.9456177,669000,107.7600021,1482100,124.4249191,3540300,177.9764709,126172,313.0599976,487700,153.9859619,1270600,126.4421539,950000,1679.768677,74546,225.7044525,731814,1189.543213,328883,200.0223083,5167100,8.406294823,10091700,178,43665200,175.7488556,781100,265.7287598,3353700,400.8493652,362600,176.1406097,4672100,173.5399933,31141700,67.97750092,5404400,1797.977173,687187,92,282537,311.5270996,844500,80.10314941,751300,28.27164268,6607000,154.4203949,345642,221.4638214,2338100,53.21168518,3976400,108.505722,1898700,78.83000183,2171700,110.8126373,940000,137.9499969,17481300,370.5,439671,211.3578491,699796,1295.497925,78452,928.296814,807500,601,168203,108.5890579,498200,344.5,823921,737.8475342,2955701,449.5867004,6180410,164.3832703,735900,126.9974365,12126000,207.4367065,318100,114.0137863,1464400,271.8200073,841700,214.3353271,2428100,10325.16895,6762881,2954.98999,376100,201.3999939,3932900,1235.065063,3812473,491.9282227,1275707,32.84238052,40536300,527.7595215,130007,95.12097168,131125,61.13839722,1720500,166.7424011,38751376,42.04574966,3316899,2360.687256,4357661,39.97410583,2137600,28.87919235,3228002,151.0768585,939716,147.6655121,24723355,8.433901787,10890940,72.86250305,3756600,338.2408752,971175,241.9611053,507125,233.4554443,919000,136.9153595,227081,24.50543213,2285800,640.1903687,1453407,55.30786133,1062400,88.73894501,1265500,4515.545898,90487,739.895752,382507,355,725886,223.9400024,983100,53.48226547,2530300,4813.224121,181367,3428.672852,392900,28.70702362,6600300,193.1600037,1976100,769.8931885,555900,353.6047058,3523520,516.8262329,5276965,96.20926666,699541,46.97063828,8145100,570.7493286,165576,56.80739594,749269,106.9623566,2277083,47.33224106,2130501,78.02708435,223693,3183.599854,1485923,320.3176575,1131478,629.4973145,326549,465.8529358,26874287,266.0319519,188323,194.5993347,354400,1310.917725,2203616,367.2410583,390983,629.9025269,69583,408.9100037,4609100,83.38773346,944200,1331.328857,50098,497.5188904,939307,102.2608337,9628967,66.43000031,4021000,106.1590805,47806790,470.1793518,10118390,1234.619507,39660,25.150177,555860,2699.225342,311077,121.8689117,2968400,58.96927643,842000,1018.31665,372915,538.7926025,932913,53.07386017,11039300,14.11488342,1020699,25.78827667,3016000,106.5318451,2777100,214.7381744,246092,54.04545212,5249800,320.0497437,1640900,249.883255,959100,357.6000061,1227582,10.32416821,6267035,191.4351807,723000,90.87999725,1371400,2902.438721,142518,6497.193359,4376,2486.502686,1839941,95.79697418,3389200,1140,1401258,150.5060272,726869,300.0100098,804200,239.5899048,407600,76.90498352,1983000,29.14313507,3934600,4643.260742,243538,98.18361664,891700,343.8706665,1118165,70.96411133,1492200,85.90000153,25568670,290,1496700,330.3242798,1697100,108.5391617,485400,3572.891602,84811,83.59938812,2638800,3.320513964,184320,144.3408051,903100,39.80594254,13143900,166.0892944,120840,206.7042999,1593000,52.90480042,6475000,260.0072632,4492400,54.74006653,1815800,125.3728561,96453853,80.41000366,1993300,26.58002472,3803800,69.25556183,5883012,134.0039825,3131000,69.86431122,233891,93.73999786,1879500,106.6684418,5060000,233.5163422,1222100,278.5499878,344500,39.47619247,2748800,2156.446289,4794438,52.91999817,5576300,87.35699463,983800,4744.804199,1145677,76.52732086,3857700,252.9499969,483200,296.3823242,6178800,213.6371613,729917,321.2099915,2790400,28.95990753,2649345,46.24332047,12515400,84.88999939,1755300,36.99285889,8876800,155.2333221,1094800,248.7048645,3004839,24.5021534,4891100,77.27741241,1779700,54.08896637,2186100,391.7203674,742995,66.49108124,8269220,71.42223358,5245100,142.5080566,15093800,3914.664795,62036,41.95999908,4754200,43.89328384,6555300,41.26351166,7119400,123.6999969,2926100,71.91000366,748000,185.9890289,296531,11.70694542,5482863,5684.336914,156469,67.17129517,2931700,130.9499969,1963200,351.7255859,1559700,997.9794312,486928,145.2333374,1640400,89.26716614,5888100,125.3876648,279080,139.3926239,2310100,109.4581909,725028,3025.673096,3353191,122.6548691,631700,143.2889557,1352200,38.86484528,1985338,252.5303802,2265200,107.9765625,7595000,1913.444214,519417,131.0617676,1495900,148.8999939,2137500,1153.370239,123103,14.79645824,8349700,95.90656281,3179354,354.5287476,1220071,160.9048309,941900,50.35708237,3913000,3447.388916,219880,435.2632751,1055200,161.4223022,1336000,419.0292358,861030,693.7890015,523009,42.67615128,852111,101.0950241,780600,20.75312614,4424805,33.84323883,1410341,85.93571472,2962200,127.5999985,854300,41.92318726,7475100,115.3199997,2269300,138.4289398,2319700,43.04023361,12708100,218.3087921,1275700,82.56318665,1159000,43.86531448,2160236,665.6235962,357513,1275.970825,620194,265.6663818,570400,356.319519,227900,62.93355179,1774600,143.3011475,1831600,184.7543945,458695,137.7433777,464906,493.7086487,930300,239.7688751,3414543,80.68943024,551600,103.3760376,2235600,33.01031113,3223506,5.398317814,26695527,12.3336668,4697940,12.72845364,7014587,988.350647,363756,913.9234009,1508521,10.83142853,5040108,108.8932037,4337100,873.960144,575590,307.0400085,417700,845.6530762,363200,55.49290848,1849200,35.71819305,3174100,53.52457809,1355638,381.6955872,194900,54.55994415,2677400,162.9146118,322447,91.93502045,2128414,213.7159119,404300,277.3103027,1678200,47.94974899,1750600,46.56035614,1653500,86.51000214,4069700,146.8000031,1125007,33.83453369,6158500,116.503624,1022700,135.3747101,2070100,3415.549316,1058825,130.2231445,1310900,559.0639648,3239202,10.84712124,36508800,409.9028015,466787,35.40667725,6542400,982.7416382,280012,198.4800415,1044185,37.3850708,6760200,453.8080444,183100,232.2613068,1029900,34.63249969,2336700,644.9532471,41782,372.8311157,493192,185.4400024,249500,101.4352264,1040276,155.6143341,747203,861.7160034,446576,150.6499939,1858900,1276.030029,102200,64.68841553,6941600,31.85423088,3680900,18.53450775,412300,5655.202148,74056,28.83971596,2723500,816,257323,25.47559738,963868,467.6882629,674565,90.81938934,795900,89.27440643,701933,422.6397705,291390,144.9900055,3707100,275.3882141,1073177,69.94999695,4991500,64.47590637,1030681,673.9749146,578374,75.65000153,1003451,9674.170898,35306,71.40138245,779768,265.4359131,554400,113.3700027,786200,5637.523926,1419,121.5385361,7300354,92.29441833,3993400,410.2457275,621907,0,0,53.5,1386300,965.052124,361099,68.69602203,6090400,60.54909134,3119900,126.4422302,415000,21.10344315,1889717,371.8587341,50218466,31.0223484,2533800,39.43774796,11507700,102.8889999,402058,1919.574585,139112,139.1477814,22364000,137.9287262,33099200,142.8483734,820800,298.6225281,899326,130.8802185,1934500,2700.342529,151955,260.2815552,1010466,130.8343353,936400,259,251329,375.7893066,1724900,148.7532959,464615,1669.952271,6051074,957.4850464,138100,33.45839691,5954600,47.21406174,1992400,93.95570374,2568501,12.09498119,16196600,251.2222748,3527436,309.7065125,620100,359.977356,2802900,82.75335693,435401,66.05339813,312177,176.4167175,139567,819.475647,54166,444.8885803,469461,121.4536362,3413639,92.90032196,1414800,279.4393311,201800,1989.137695,711563,1819.292236,43680,2364.702393,1622234,321.9332275,14396957,202.8299103,1035200,251.1122589,676311,221.4776001,90057,132.4290161,254221,91.39269257,2085835,75.36000061,1524600,191.0279694,2451800,14.20234871,9432100,27.02322197,6683700,2080,59934,29.2383461,3677000,601.6620483,60013567,77.84999847,2606000,772.5828857,74995,18.53300858,6067100,1115.391968,669123,178.6979675,1905000,309.3207703,300903,77.65000153,1849926,359.385437,297275,354.9129639,1454600,2240,472029,775.8289185,1326430,126.4749832,23986,65.68852997,1981200,301.7279663,92322,155.9466095,15148430,9.809969902,7398157,176.4796448,3641400,164.708313,4085507,135.808075,2023600,1872.332153,950137,1211.505737,99437,575.0700073,292500,385.4325867,639629,231.2511749,228800,71.91655731,3561700,34.25207138,4458440,708.4494019,1274848,8677.173828,509659,267.692688,862744,2415.282471,1631637,1728.959595,3807521,1754.434448,510427,682.9223633,408018,61,1370000,809.815979,3965945,11.13613033,6164207,125.4516449,7429035,42.28887939,25126400,663.2202759,1059200,31.5669384,4417800,500.1174316,634814,32.30541992,2235800,29.89550591,3009200,48.45000076,8240214,248.8399963,629500,90.23678589,2167300,70.17241669,1473200,2.616803408,89043945,386.4599915,1042900,461.0499878,231200,136.2713165,420834,4617.239258,284019,56.71380997,9956830,250.9664917,1012300,39.44568634,1370414,14.33494186,3753000,186.8764801,1053539,120.2201996,506438,941.8140259,361259,204.1637421,578800,142.216568,1117400,57.73390579,4043500,114.8817978,12270713,796.3157349,256954,435.818634,183012,100.9337006,372174,520.9373169,333518,543.6334839,1329985,930,83448,171.2425537,262400,1580.74292,249320,103.9755325,2418039,153.5234528,5078600,177.3974762,5717100,763.8000488,105474,85.19039154,2886096,80.96944427,1305078,52.67237473,1746800,28.07666397,10699500,408.375,144293,13.14180565,12903300,152.7599945,1416500,230.3346558,13719487,32.73960876,4807500,132.73172,990056,18.05841255,4057100,95.1933136,3406600,668.5170898,717400,868.4119263,143345,113.6815338,1162600,15.97041416,12062800,76.66000366,1435700,1124.396606,2432890,57.27323532,9931100,46.86631393,5086600,17.8718338,15954200,74.65450287,937200,618.8782959,10472182,124.2506409,1066000,145.6790466,1181855,239.8929901,13765376,211.813797,1075100,204.446167,849400,462.0015869,258400,50.25931549,1833200,46.26338959,205541890,756.8446655,2716700,185.303894,10808395,410.5318909,887000,45.43689346,1513500,228.7150421,5076700,87.220047,417539,91.44992065,6303000,650.6291504,202809,8931.701172,914458,467.8399963,919500,33.16057968,4822100,51.78879929,3463000,97.37447357,937300,782.4863281,215532,87.66217804,1850400,93.54000092,2124400,470.6833496,2011100,117.4917984,689500,241.8000031,159823,245.293045,1079300,74.7275238,1821400,61.61084366,2467850,822.0646362,253401,281.9541931,2811200,81,1401019,79.75534821,4485800,514.8584595,623600,373.429718,548000,449.9500122,580700,69.65365601,8864100,79.77102661,4546200,158.6981354,1274511,1607.439941,480500,66.17292786,2604100,265.7874756,298878,42,3206200,2298.04541,137595,115.0500031,568900,65.54301453,1053900,239.7615509,12934469,209.5596924,395500,31.86474991,1381529,553.6270142,358600,197.8575287,935000,74.74210358,2736807,1401.615845,1644928,221.1108856,2822166,1087.975708,250508,56.11000061,4200900,35.78901291,4876300,400.1199951,287700,248.3055267,428040,172.4923859,1215107,29.65204811,4620400,165.700058,2046200,699.8334351,301900,218.8628845,1250908,521.5930176,305258,122.0855408,4780200,96.19999695,3086100,617.0708008,4831763,68.78791046,10797500,81.51799774,8066700,547.7634277,413500,402.9891052,14835800,322.9598999,352300,303.6641235,696985,87.18000031,22748000,25.66040039,1492000,131.4013519,835900,36.66301346,3373800,1213.209961,104900,105.5389709,1157394,822.4349976,108261,393.1375427,399098,246.8014221,1019372,163.8262329,358553,381.8378601,80370,1638.724976,18603,126.7459793,285979,19.09000015,50173300,9.555047035,3347814,55.0725975,1767200,262.6021118,284300,53.1917572,12421800,28.73095512,13232800,74.57315063,1931067,601.6699829,4489400,1029.090454,5112380,24.83042526,3016200,101.6488113,5317400,446.7076721,421100,3.089525938,9289764,767.1400146,1414000,52.62878418,3572200,244.2532349,1461500,84.70500183,1301200,77.42510986,925200,187.9008179,1234000,78.66155243,391705000,7543.109863,10600,233.4284821,80186311,27.19637108,346900,26.04418564,1678300,238.2309723,2438300,8358.996094,1023538,47.63674927,5966900,493.7999878,4310612,1348.512329,19968,218.2498169,1787400,69.32430267,6118100,84.21366119,753800,76.97000122,4919200,144.6999969,624548,436.6022034,184881,9.67572403,4053971,109.5626984,6593100,72.1166687,5322000,425.1421509,261627,91.51213837,1356200,2199.616455,25203,58.68829727,7051800,77.46396637,610436,645.0655518,298106,452.7506409,411852,44.38620377,1481272,157.375,42708600,10.92197418,25111189,499.5964355,251999,180.7420807,748300,117.6120148,1052100,106.2477493,1794600,156.1423798,449075,16.4601841,13689800,289,2489640,128.3300018,6109300,58.25327682,4075600,158.2134094,3567600,282.584259,1901315,139.9657135,1822830,24.40910912,38598400,75.72670746,939200,153.4516754,3868200,188.0814514,2502700,523.2545166,389200,581.9735107,110572,170.1699371,135823,105.509903,1653200,495.8749695,2284607,89.25151062,3475012,318,1436328,167.2740936,346700,124.863327,2976900,1828.730103,124826,84.48786926,4503900,138.1104584,1206800,473.3764343,768522,679.8553467,1454531,75.29850769,1809000,64.83282471,3141000,166.6199951,2206100,381.7450867,231200,523.7158203,287885,136.1051025,2176000,1319.266846,13900,24.93137932,3953600,75.55187988,3028211,807.6464233,12937010,27.84856606,1943660,260.8343506,627900,3899.208984,137080,1369.538208,1400401,955.9885254,1229588,137.7818756,2106200,182.3600006,532800,454.6000061,510535,91.19760132,341547,239.0439148,1200100,60.15999985,11467600,152.6156158,6021400,43.26447678,615200,97.15957642,1487993,363.4874268,1940693,1558.55835,84178,121.5348282,3468200,1787.215698,251223,56.45930099,1183600,989.1096802,464200,3452.827881,4290750,17.19468307,5919600,3583.684082,15384,149.5355072,391709,264.423645,1007388,5105.513184,2121772,116.8871231,523100,5832.934082,1560204,177.8102264,1404700,178.60495,666700,2270.812256,39769,562.8284912,7287883,35.18782043,862843,273.590271,785800,41.905056,1701300,113.4000015,1730506,542.416687,852200,314.4483948,1297039,146.8610535,1618300,358.5554504,58529642,775.376709,643252,181.0728302,1324600,4320.790527,52437,430.2963867,5476861,87.6446991,4853900,105.2096558,593900,29.10696983,2721259,188.2618561,377784,764.3381348,989531,506.742218,152867,3.601131916,25038322,81.69114685,965027,171.0700378,1766566,193.4020538,3033400,254.6865845,3791305,90.55179596,5356100,64.05419922,5484200,1469.676392,279720,487.8882751,188575,389.253418,2075914,64.57569122,15202541,82.7928009,1297384,1207.222656,2311222,66.89329529,622347,848.5609131,7900395,123.4380875,7219558,115.4933395,719185,2472.011963,15943347,53.7037468,519966,323.6013794,1434000,172.582077,1113339,115.7208481,3384500,46.44368744,8009200,1627.947632,515504,803.1402588,2007793,1304.494751,332660,1113.393921,7377250,263.2886047,276800,574,731100,161.9552612,472044,63.1976738,4146900,251.8528137,237105,0,0,137.1934662,1250900,423.1254883,1493600,241.952652,323363,108.3000031,1387446,10395.93262,103964,67.17795563,2635400,86.52738953,2686638,179.419342,2370587,270.6338196,1020,1593.08606,3458126,1368.994507,436671,225.3362885,3824953,642.1098022,12070678,229.094162,282200,620.7158813,1909851,20.59616661,4732000,20.83502579,1859063,129.5520172,1222600,42.0927124,1240350,69.35679626,2024700,239.8661041,1172500,198.9012299,859070,76.40627289,3205532,919.5999756,440016,2499.151367,2721214,38.2621727,0,82.55419922,1014300,98.92787933,1256100,3656.848145,205428,94.19381714,171333,39.83091736,5127900,346.6542358,903900,124.5999985,448313,77.89437866,2340900,15.58247566,28350800,59.28423309,1076800,599.1859131,888453,2995.697021,53707,182.4560242,1749954,1040.608154,194300,424.8999939,127900,205.8200073,769700,72.66674805,1156000,140.0772858,2799900,150.328537,1627583,1500.89856,109862,122.6767273,172914,99.61961365,1675400,32.40040588,8037300,105.2354431,2369642,144.2162018,2851700,64.44000244,2563982,583.7856445,479853,78.42280579,610718,98.55181122,5436200,85.54529572,1002800,563.0670776,901000,234.326004,748922,160.5259705,3403800,747.5182495,852829,516.2230225,68700,45.57074738,3779900,94.03755951,1269900,101.670433,4748106,61.77999878,1116400,316,753990,102.0298615,1388700,191.1000061,1975723,215.2674255,1245800,314.7484741,817566,277.4226685,12826350,199.7299957,108645400,51.01422119,1737100,278.6566772,714400,85.59999847,5089400,53.97400665,2365829,147.9400024,2173100,140.4019012,22675810,157.9508972,2886600,87.52068329,1027500,436.3900146,144300,44.90000153,6902900,78.75,13707300,27.68521309,7084938,32.93789291,3058000,164.5639038,826900,136.0363312,3421731,561.4099731,428100,3913.552734,4259263,43.55433273,1386244,496.6727295,3780600,243.4455719,2206300,136.1614075,2382200,667.4725952,485400,64.1034317,308251,190.1999969,434636,38.23604202,6489100,976.6740112,796859,1031.199219,1201414,280.1141357,4145200,1259.102783,209117,583,208673,26.66957664,4676900,27.36834145,1464154,136.5763397,3047800,87.16876221,1836600,260.2123718,727400,25.1577549,1569818,68.32780457,116774382,454.2973022,168830,126.2949905,34953,107.676651,680794,240.3430176,532500,192.4782715,503800,430.9200134,917400,50.26582336,8679600,487.6175232,450389,40.33488083,2008600,12.23362732,18161800,1012,1571868,36.22692108,17074100,136.697113,1007800,332.6499939,219200,20.22126961,9054971,8.699999809,31750900,295.0499878,5858400,43.31548691,8340589,73.4431839,1610400,1862.331421,252775,89.36814117,2707400,52.9067421,19548200,2248,495695,494.7110291,337370,202.6186829,1208100,32.68360519,8672800,58.44480515,18012700,437,1106235,713.1469727,2303209,75,88848,54.64422989,1077900,114.0179749,1413400,356.7553406,415900,3462.157471,1585196,269.3910217,396500,332.9547119,1145195,31.34133911,2654400,101.0447464,1536900,54.76968002,5752600,98.79551697,16360000,221.8771515,306518,123.5567703,932200,133.1011353,1827100,19.35499954,1574733,124.3962326,840200,0,0,242.4900055,2401800,195.5838776,1982500
+28/02/2024,330.8190613,2167412,135.22052,2537100,94.19320679,2083869,1676.587891,3425388,180.1264801,48953900,168.7139435,4331300,153.8802032,7301567,2283.155762,607223,55.75436401,1349729,153.4299927,4329100,116.5865555,3383800,38.12110138,1025277,10.99487972,3321417,83.94532013,1247600,368.1515503,1264200,25.76158714,1833975,551.8200073,2313200,182.2741699,1774800,50.12692261,3027900,2596.868408,1265900,242.3747559,1508100,187.5345306,320085,255.25,1703000,1456.400024,51096,67.62471008,1324300,13.94357395,11942400,78.05908966,1759500,41.21143723,15201249,227.9498138,681476,5520.174805,705043,165.6251221,423106,69.79219055,3557600,149.8005371,1324901,178.1431885,276800,307.6774292,336135,241.8371887,668800,108.1399994,975200,127.7825317,2733100,177.9764709,136612,302.3900146,558800,154.9994354,1083500,125.3370667,819900,1679.768677,162463,226.2050171,573412,1183.54541,254906,194.7767181,6207900,8.331154823,8035500,176.5399933,35914400,176.6880798,544800,264.7459412,3027000,402.7422485,354200,182.8209076,4059100,173.1600037,28180500,68.29250336,4759600,1772.984619,1090702,90.94999695,294196,313.7693176,470700,80.67740631,870700,28.0376091,4815100,152.2229309,188395,222.1137085,1793600,53.41379929,4034200,109.4554672,3512300,78.76999664,1515700,110.5394669,1358300,133.8600006,9682600,374.2999878,257897,209.7596588,461659,1281.503296,123084,926.4527588,519700,596,210825,108.521492,619400,343,834819,742.6464844,2594537,447.7891235,22848021,166.2687225,750500,126.3302002,10967000,207.4948425,302000,113.8978577,1443700,309.2200012,2658700,214.3845062,2599200,10177.21094,2604518,3011.620117,253300,207,9654700,1229.067261,9670285,490.128479,4046464,32.87112427,39548600,524.7609863,210397,95.12097168,47529,61.34346771,1563000,168.7809448,56183655,41.61603165,1864710,2330.22998,5003337,39.69711304,2792000,28.30923843,2815831,150.6772003,962416,145.8671722,7850954,8.388895988,9858549,73.43389893,4756200,336.8415527,813489,234.4622955,312402,231.4328766,829200,135.5373383,265884,24.4330616,2518400,652.1846313,4640863,56.14295197,1157200,89.32977295,1195900,4595.466797,121842,737.8960571,256193,351.5,650008,221.7400055,1038400,53.56890869,3186500,4714.825684,234495,3445.933838,339600,28.47520447,6079000,193.2700043,1205000,778.6640625,513000,346.4107666,5197225,522.22229,2679457,97.53161621,757828,47.35189819,7974500,553.7568359,129871,56.00095367,1227089,106.5625,2554114,47.2045517,2386211,78.27005005,229045,3133.62207,1018983,315.8202209,1505779,619.0057373,960484,461.906311,44063707,262.0344543,198092,196.0003815,314300,1275.433594,1501162,365.7420959,416882,622.9035645,128944,412.1400146,4067400,84.05197906,815300,1323.332886,47696,495.0213013,594008,104.45784,872413,66.98999786,4740500,104.0608749,20468223,463.7823792,17163146,1224.622437,62352,25.16894722,696474,2643.241211,964931,121.4554825,1986600,57.9701004,1130500,1002.327454,330789,546.7894897,430234,52.44509125,13448100,13.88465309,1878010,25.93580055,2691800,108.5242844,2414700,214.7381744,236788,53.770504,3522100,321.9350891,1471000,248.618515,1429900,348.7999878,938477,10.32416821,4573689,192.8834076,529100,91.19999695,1222400,2880.450195,73105,6397.236816,10434,2474.51001,2718788,98.45397186,2787900,1133.5,652838,145.3092804,867431,300.5799866,752400,240.2176514,399100,77.0206604,2758300,28.9360466,4139100,4643.260742,170953,98.40969849,767800,342.8710327,503346,71.12664795,1167100,88,2105742,288.3399963,1147100,324.8858337,1981200,108.9031219,861300,3582.885986,16139,83.9863739,2936800,3.345368147,325510,145.8517609,789700,39.69293213,13195600,167.2884979,231243,208.0135803,1084800,53.43439865,6455000,261.7694702,2723000,54.44406891,2614200,126.1223984,40395650,78.38999939,2997100,26.41660309,3332900,67.35678101,2279473,134.7875214,2947300,69.51080322,211081,94.51000214,1598000,107.0794067,4578900,233.1411743,1065400,275.6600037,332300,39.3734436,1718700,2164.444092,4710749,53.08000183,4917900,87.86296844,876800,4596.903809,804814,77.45498657,5541100,256.730011,745200,296.6494446,12490800,207.841568,1739194,320.9400024,2072600,29.25053406,3033632,46.00401306,14635100,86.34999847,1756600,36.83644485,10889900,155.8684387,846000,246.505722,6135163,24.08718491,10329800,76.63295746,3095800,53.51010895,3568600,389.2221375,704433,67.44094849,3804535,70.41088867,6782700,142.6766205,6715900,3848.687256,50741,41.43999863,2424000,44.40762329,7247500,41.29300308,7376400,122.4400024,2132500,71.05000305,512800,185.796051,219756,11.71828842,4029251,5636.368164,187277,67.56915283,2357200,130.4700012,2108100,355.7727661,1675600,982.0118408,456179,147.0700073,1542600,90.91484833,5909800,122.3879547,1659312,138.3976288,1346500,110.2397614,590250,3002.68335,2838919,121.9078674,583700,143.8209381,1476500,39.18693924,2135455,253.3726501,1945000,109.338356,10773000,1915.442505,634055,135.3284454,2446900,146.1399994,2020000,1143.375732,109668,15.0789032,10612200,95.95654297,1404863,342.3381042,332399,161.6720886,690700,49.93117142,4432800,3441.390137,1193221,435.3607788,585800,162.2983093,941700,418.5296631,1484830,683.7919922,92265,42.62190247,701580,101.8202896,906700,20.6358242,4973628,34.01576614,1007048,85.83166504,3255400,126.9700012,706700,41.64886475,11356000,114.2200012,2764000,139.0044861,1584600,46.43380356,23207900,221.1790924,1166300,82.34461975,1185500,42.5694046,1866959,660.6264038,300000,1275.970825,732514,264.6565247,550300,358.8777161,259300,63.06367493,2113700,142.8455811,1582300,186.1324768,335412,136.7437744,316212,489.5247803,1083200,240.8673401,3696575,81.00787354,605400,102.8208313,2190000,33.23517609,1095947,5.319252014,23089450,12.46469784,7161389,12.70721149,6710554,977.3745728,270700,912.9239502,1319359,10.86382961,4019491,109.1130142,3162400,868.9603882,570592,305.5100098,299600,863.8824463,437200,55.72618484,1877500,35.77687836,3375600,53.11389923,544073,404.3616638,170600,53.95239258,1741800,161.9151459,227985,90.33613586,4568085,215.4990082,445000,280.6254272,1278900,47.85458374,1596200,46.18008041,2136900,86,2635400,145.6000061,901590,33.45142365,5618800,116.5428696,1117900,134.66922,1902000,3400.551514,1693929,128.4307404,2507000,541.868103,4207520,11.11829948,51447900,414.5017395,368636,35.60512543,4365800,980.7421265,274602,194.0826874,1346747,36.65029144,10166200,459.1584167,201800,235.1188507,1442600,34.60432053,2315200,642.2539063,18449,369.832489,458191,185.7200012,336300,101.4352264,559619,156.2140045,828542,856.7176514,884415,147.9499969,5774600,1274.630005,193400,64.58218384,3711300,31.48851776,3445000,18.24165726,236800,5575.270996,20609,28.71292877,2854800,815,192976,25.38768387,745562,451.3956604,1294193,91.5243454,575800,90.07327271,487179,423.6389465,71033,149.25,8492800,272.8892517,361068,69.51000214,2744800,64.60317993,1495794,622.4768677,754064,72.19999695,625460,9484.28418,38366,71.9006958,1375942,266.0275269,569800,113.0100021,980600,5517.576172,822,122.817131,7633025,92.79320526,3431900,402.2507324,141805,0,0,52.63999939,1137800,963.0536499,421724,68.3949585,4245600,60.63395691,2554100,126.6394806,419700,21.28300667,2381873,373.2580566,34034514,30.96445274,3000400,39.87944031,15697500,101.8891068,330548,1829.594604,156523,136.4959259,30628700,135.4458313,37328600,143.9678192,1154700,299.4525452,859082,127.7661285,2569700,2672.359619,178713,251.6854706,1214815,133.3695984,1809500,255,194306,380.7474976,2572900,148.3534088,1007791,1668.753052,18095433,962.5808716,142500,33.44882965,5557900,47.34552383,1200500,94.45547485,3578516,11.9835062,13304800,248.0283356,5958926,307.7930603,738700,361.9422913,2282500,84.29747009,348662,65.20195007,341892,176.9164734,289605,805.4846191,77681,441.3894348,1015189,124.4500198,4355720,92.77419281,1586200,281.7174072,257800,1938.172607,1624051,1799.299927,78628,2277.713623,878098,313.8362122,18448252,203.1985321,1490400,247.5164185,972853,223.0935516,74196,132.187088,186668,91.59267426,2464226,74.12000275,1866300,190.4399872,2664100,14.1737318,9910200,26.92011261,10811300,2065,48442,29.17211151,4769600,608.7532959,52420210,76.48999786,1691000,762.5883179,149876,18.89945412,5051400,1111.394043,1509613,177.7814484,1328800,299.8262329,692107,75.80000305,723742,363.8499451,383019,343.6207581,2128500,2220,137901,772.2306519,1459292,129.9743042,1518853,66.47515106,2343200,298.7306519,72970,152.7477112,27375560,9.75875473,8208126,176.890152,3216300,160.4107056,4920702,136.0137787,1646300,1881.326538,581992,1211.505737,41093,571.6799927,270100,384.9326782,378570,231.8683624,331200,70.72824097,2573000,32.86970139,6488738,703.4533081,886362,8551.216797,646315,269.8918152,291633,2448.272705,1208203,1701.484253,2798168,1750.435547,2222487,683.421936,1484355,59.97999954,1118700,812.0148926,6397144,11.19046974,6227737,125.4516449,3775016,41.55652237,26928500,653.1138916,1059700,31.67991257,3374300,489.727478,487128,32.70214844,4773900,29.28652382,2941700,48.25,1301309,250.3099976,975000,89.70762634,2105400,71.46205902,1403100,2.614587545,61700158,386.5899963,902800,465.6900024,221000,136.0717926,170863,4608.243652,226386,55.71497726,9229556,252.0797119,844300,39.41685104,1438929,14.23255062,2912200,186.1765594,2969087,120.0896149,556368,941.8140259,341017,201.871521,683600,141.6086273,808400,57.8213501,3601400,117.6813507,37269021,773.3210449,176800,435.818634,555498,100.9337006,302118,518.937561,510175,543.6334839,1111546,926,74398,169.4244537,300200,1546.77002,463410,102.3759079,2372860,154.0670776,6071100,178.2967834,6131600,772.7977295,327697,82.54380035,6253204,82.06903076,2133360,53.12685776,2045100,28.58109474,9757900,401.2171326,201508,12.93733597,10548200,153.75,1434300,233.5323639,4357646,32.50183868,4923000,131.1325226,1372902,18.12303543,4280400,95.02478027,2616400,663.99823,622600,862.4160156,50212,113.7190552,1080400,15.95181084,11414800,76.70999908,1171600,1113.402344,394196,57.3302002,8076500,47.02133942,4138500,18.07964325,16447700,74.72419739,686300,612.6835938,9034284,124.2310028,780700,145.612793,1401265,238.5951843,18858455,210.9397736,642900,205.8462219,836900,464.6217346,231700,50.10738373,1556400,46.52811813,229599208,749.5631104,2716300,181.6078186,4638793,412.4871521,1029300,45.18985367,1469400,232.0283508,3288600,88.39090729,491208,90.65798187,6150000,646.1316528,391056,8909.707031,1404791,464.1400146,913800,33.11255264,3604700,52.0021553,3621800,97.52901459,724000,781.4870605,246536,87.47623444,1894300,94.27999878,1511500,474.74823,1931900,118.3761139,667400,239.3999939,300525,245.2536621,953400,74.79577637,2032100,62.66956329,3369399,819.4546509,183244,283.3267212,2507300,79.19999695,1185747,79.0245285,4955300,519.5212402,475200,375.5951233,538500,443.4500122,917200,69.7108078,4628000,79.31433105,4755300,158.2983856,594692,1579.48999,330200,66.34515381,2447000,260.7914734,306094,42.18999863,4142500,2323.02417,68386,116.1100006,694100,65.43675232,1397000,240.6613922,29947544,208.2081299,316500,31.9388752,809282,560.5784912,494000,200.6321869,1181600,74.06188965,3543030,1408.609009,1543415,222.5084229,3186499,1087.975708,578483,55.84999847,6789500,35.86777115,5540700,401.7799988,292900,247.9059753,1030739,170.2924805,1173528,29.33862305,6601300,161.8560333,2605000,701.0964355,266600,215.8647766,1152668,516.5969238,222623,121.2907639,5697200,97.48000336,2971900,622.6696167,2175923,67.20578003,7690300,82.05198669,5624100,557.6513672,429700,403.2264404,13183100,325.4851685,370100,300.6654663,495631,96.29499817,48388000,25.31048775,1132000,130.8330688,547300,35.27783966,5785100,1243.569946,118800,105.938736,2476142,817.4383545,207807,396.1214905,265915,243.803833,1124982,164.1259155,1123681,374.8408508,42050,1638.724976,214441,124.7468262,237663,18.70000076,22064100,9.665716171,4168432,55.02375793,1920200,261.5830688,220100,52.69392014,13240400,28.74057579,12681600,74.87265015,1729059,596.4799805,2605200,1028.59082,8405816,24.66819954,4432500,100.8754654,4219800,447.2826538,535600,3.108459711,8337696,759.789978,1266700,53.2715416,4724900,245.2883759,1083200,85.54067993,1853900,77.10322571,820200,186.9960022,963300,77.62406921,393110000,7584.990234,12400,236.2252045,47421560,27.10758972,425200,25.94564438,1823400,236.5343628,1489200,8351,306809,47.37265778,7631100,490.7000122,3340264,1353.506958,6981,214.2120056,1037000,69.32430267,2884300,83.21244812,1331100,76.47000122,3362200,135.3999939,1717095,431.9590454,195164,9.634282112,3524255,109.857811,5278300,72.86399841,5050500,418.9517822,407475,92.55547333,1501700,2169.621582,65331,58.35901642,7838200,78.36621094,657826,642.0675659,334419,449.7536316,273174,44.43112183,933345,158.0749969,15990600,10.7375145,28898457,495.1000977,66574,181.2356262,755200,117.1431046,898500,106.2859192,1632200,156.9420929,402630,16.4601841,13081900,289,1645370,125.0100021,3994900,59.24655914,3925500,157.150238,5275300,275.7895203,2235268,138.7660217,2367474,24.54526901,31010200,75.61408234,1132000,154.1741486,3802900,187.9346313,2533600,522.8704834,433600,578.9736328,167010,171.5680695,172748,105.0853271,1226700,490.6846619,1721667,88.40244293,3845979,316,922887,168.7862701,411200,126.2769699,2478800,1806.745239,201698,84.71270752,3431700,137.8644257,1178400,473.8763428,539960,660.8734131,1374197,75.45597076,1666700,62.85054398,1263900,163.6000061,1261600,383.7267151,220500,522.7163086,93441,135.6897583,1298800,1324.26416,16216,24.7521534,4078100,74.752388,677857,790.4539795,8411542,27.19524193,2034593,261.4967651,1137100,3907.207275,114103,1330.565674,2554398,942.3943481,1580167,133.8951111,2594700,184.2899933,1195400,451.2000122,192661,91.3277359,344040,238.1059723,723000,60.25,9851600,151.0167847,5211000,42.97597885,1083800,94.86170197,1706333,365.6867371,1352095,1570.547241,58384,120.3909683,1957500,1765.225342,283703,56.86972046,875200,983.394165,486000,3437.832764,4603069,17.18543053,7011000,3669.580811,17224,146.7273407,286690,263.4238892,979584,5035.602051,2483574,117.5901337,706600,5057.607422,8414478,178.8813629,943800,171.6676025,1410100,2290.089844,36899,561.6288452,2353911,35.51367188,737112,278.8874207,1227400,42.67071152,1494100,111.5999985,1316511,538.7979126,457300,309.0509644,903040,147.6757507,1594100,370.4539795,48769003,757.3865356,1031641,182.4761047,2064200,4316.79248,73127,425.4986267,18532258,87.16004181,5626100,106.922821,885900,28.90047264,2659229,189.1428528,391348,755.8453979,484177,500.7452393,340677,3.636945248,25924470,81.70034027,786462,168.4472046,1393703,198.4414673,2199500,253.3876953,13516199,89.4647522,5622400,64.34825134,5126700,1450.680542,813698,478.8903503,192464,384.4588928,2368685,64.67551422,1676963,80.39590454,3825962,1216.220825,7993157,67.90293121,652863,844.3641357,8214167,121.6389923,3197371,115.2935257,1378962,2458.020508,14404397,52.97019577,585244,325.5367126,1340300,175.7480011,1510378,114.9565506,2924300,46.15617371,6991600,1607.954346,2329006,799.9404297,1680363,1265.509766,645510,1047.929565,4805666,264.6639099,299200,570.2800293,589300,158.9561005,290612,63.53049088,5211700,248.3548431,375878,0,0,137.3401031,1613300,424.6584473,1222200,236.4537354,271377,105.0999985,595540,10265.9834,491964,66.80927277,3359200,85.57819366,4019783,179.1194763,2591011,270.6338196,1376,1611.575562,4163455,1373.994385,792639,218.1383209,1525767,648.704834,13183599,227.9315491,284600,505.568573,14189094,20.61191368,6025700,20.92953491,2009884,129.0843658,1174600,40.75822449,988708,69.25296783,2235200,240.2058716,948600,200.7402191,719361,75.40750122,2175413,911.6034546,142463,2494.154785,458099,38.2621727,300,82.05979156,741200,96.6961441,1531700,3605.878418,303360,92.60957336,283181,39.69494247,3359300,346.2506714,1289400,124,172853,77.4431839,2215500,15.70283794,33531100,59.4070282,1289200,596.6872559,946178,2935.782959,42034,177.9620361,742159,1038.640747,286800,425.4299927,277500,207.0500031,1141900,73.83798981,1191300,139.5604248,1634300,149.5289154,2005796,1474.917603,111202,105.3289642,1367720,99.69910431,1226200,32.33538055,5512100,104.0373154,1467218,143.6943359,2298300,63.68000031,3704696,574.7888794,198932,77.42378235,909106,99.12045288,7555500,82.20477295,2118700,568.8949585,1021400,232.8271027,872417,159.7263947,3354000,730.324707,646359,501.6414795,65100,45.75291443,3149500,94.34754181,886100,101.0711975,8955574,60.90999985,1573200,309.7999878,901077,103.4011688,1246900,189.3000031,1308636,213.8509369,965200,308.2536621,468026,277.1228638,23160314,202.0399933,99806200,50.78803635,3032300,278.7746887,996500,84.90000153,3933300,53.88330078,2786832,147.4799957,1589000,133.7089691,42797047,156.1314087,2933000,87.45081329,950400,438.7099915,131000,44.75999832,6146200,77.73000336,11853100,27.89668846,6557880,33.24773788,2436100,160.5339508,1813000,134.3383789,5192962,559.1599731,343800,3878.070068,4031247,43.13572311,1212005,482.0266113,9558600,245.3777618,1885800,135.70224,2258700,677.0532837,462100,62.31045914,399873,190.1999969,623388,38.09740448,6768200,949.1972656,4133341,1026.203247,1570438,282.5475769,4358800,1239.117065,64501,596,163915,26.82383919,5676500,27.21257782,1845719,132.9751892,3895200,86.95031738,1064500,258.9683838,1066800,24.55373955,2306255,68.21792603,141140495,460.7944031,220089,127.8319702,41335,109.2386856,1030279,239.4327698,658400,193.3235321,363400,426.9700012,786600,52.27724838,8231400,486.4189453,248387,40.18352509,3048400,11.36442089,26685600,999,779891,36.38114929,12437000,138.4740753,1073700,337.6799927,583200,19.78188324,8841208,8.710000038,29823500,295.1600037,2120000,43.30041504,5469150,73.19667053,1687900,1875.82666,2506657,89.11591339,3651000,52.81986237,20045200,2196,127696,482.9226685,245606,202.1116028,1705600,32.8888092,8243100,58.47422409,14803300,408.7999878,1538081,713.1469727,1840105,71,1252474,54.43821716,1303650,113.6760788,1333400,355.7795105,423000,3459.158691,1228134,269.5085754,464100,331.4549255,1258833,32.60832977,3731600,101.2120209,1327500,54.19642639,6761900,99.07093048,14810500,223.8760376,439821,123.4977951,877000,134.6163177,1417500,19.44000053,1024816,122.1912155,1415700,0,0,237.2899933,2010400,196.5077362,2003300
+29/02/2024,334.816864,652599,135.565979,2622600,94.79283905,5069524,1667.763672,8314231,179.4612732,136682600,166.8656769,7485700,157.1245422,11258872,2272.159424,2641564,53.96270752,3252273,157.4700012,8002300,115.2172165,6135200,37.85670471,1838296,10.9476614,5102290,83.28919983,3310000,364.9865112,3329500,25.55727959,3387314,560.2800293,3844400,186.2155762,3119300,50.22148895,4941700,2663.813477,1697193,241.9604797,2796700,184.8475647,535112,258.1700134,3331700,1460,79657,67.34094238,3395500,14.07319546,8748100,78.23350525,4338000,41.53106308,18800065,228.4497223,729233,5678.122559,2534953,164.9054718,1115438,70.23543549,5300200,149.0404205,1661200,177.3611908,374900,303.6790466,645799,240.9088287,1183100,110.9199982,2836600,133.3850098,4563000,170.9773865,2583395,302.4200134,576700,153.9666595,2637200,125.0534515,1731600,1699.765991,62147,231.0285492,2181442,1179.610107,370227,198.7996521,9449600,8.509613037,16220300,192.5299988,105538500,178.1314697,1819600,261.2822876,5863400,399.5253296,789700,187.6329803,4676900,176.7599945,53805400,69.38500214,9420800,1816.971802,3244400,92.84999847,581204,312.119751,1149200,80.68712616,1464800,27.88782501,6496200,153.0220184,583758,223.6714935,1726300,53.85254288,9286200,109.4652634,2881200,79.48999786,2668400,113.571579,1851200,141.0399933,10300000,377,853296,207.0101929,868502,1291.49939,98575,938.4636841,777600,605,202750,108.9557495,1189100,343.5,758874,740.2470703,5498861,445.6919556,15879919,166.8909149,1445900,127.4147644,27536000,209.7911072,1083800,114.506424,2159100,307.3699951,1501500,215.7512512,5186500,9980.264648,4557961,3006.02002,253100,203.7200012,6670300,1241.562744,12566949,489.7285156,1353904,33.30528641,43863400,520.7627563,172141,94.92115021,46603,62.71492386,3167300,164.3956757,110800848,41.70906448,3080914,2341.713867,16021178,39.36045074,5249100,27.84336662,6695070,149.8778534,1062367,146.4666138,11292849,8.26828289,30979546,74.53983307,9020700,339.240448,1387623,235.9620667,253133,227.9490662,1812900,130.4682312,964393,24.83108521,3868900,651.6848145,2784308,57.81312943,3262900,89.93012238,2301400,4705.358398,210794,741.8955078,421996,348,661373,216.9900055,1917800,54.00216293,7158700,4809.081055,439561,3419.514648,480900,28.58145523,12879500,195.1799927,1965100,780.2796631,758800,347.6097412,5598023,525.4199219,5450895,97.58522034,1382952,47.19381714,14655700,544.7607422,154849,55.34454346,2770852,107.3622208,3380036,47.14496231,3837416,78.84941101,883271,3151.614014,1788943,325.8145142,6686021,618.0064697,234390,460.3077393,82613316,258.6366272,446561,198.0727539,1120600,1284.429565,2989810,368.7399597,875844,628.9026489,169902,409.3999939,4845200,83.48686218,1674200,1325.332031,89300,492.0241699,1083874,104.8572998,533703,66.20999908,9710700,104.3606186,47470893,466.281189,24119261,1224.682983,119700,25.215868,961973,2697.225586,619157,122.8977203,3861500,58.78760529,2119900,1002.327454,741131,557.2855225,814052,52.86427307,23744600,13.75182819,3271955,25.88969612,6967600,108.8353043,6327800,216.0844879,537611,54.57569122,10538900,326.2332764,2699800,246.7458801,2396900,346.7999878,955474,10.16263008,8391994,189.1593475,1183000,91.88999939,3579000,2900.439453,313825,6347.258301,2145,2463.516602,1104461,99.69631958,4368400,1119.5,631481,143.3105164,2371326,304.3800049,1704300,241.4927673,809600,77.81111908,3609100,29.54790306,6841400,4648.258789,122153,98.40969849,1597700,346.8695068,953926,71.41586304,2670300,88.59999847,1891081,293.9299927,1741100,325.8649292,2185000,109.1904831,1266500,3587.882813,45187,83.70580292,7900500,3.295660019,424880,145.6902313,2744400,40.35213089,28706500,166.8887787,363965,207.552063,2302500,53.77539825,9870000,260.0750427,3833600,54.77825928,3940600,125.7726135,65309130,78.43000031,4830700,26.43582726,3380100,67.95639801,4385349,134.7777405,3643500,68.91542053,443629,93.59999847,2355600,107.5572662,6624000,232.6178589,1646200,279.269989,602300,39.83116913,3930700,2169.442871,8169428,53.15000153,8278900,88.52825165,1595000,4762.79248,1213258,82.32765198,8561600,254.1900024,647200,305.6052856,21737800,211.8385162,1431950,324.1499939,3812100,29.40255737,7391965,46.30074692,22962500,87.02999878,2751300,37.09061813,14362700,155.3470001,1613200,246.105896,7006143,24.31353188,6768900,77.16023254,6272400,52.66387177,6804300,389.7217712,986435,65.99114227,9355128,69.64299774,14536300,142.367569,9334400,3844.688477,121930,43.47000122,4192600,44.54546356,9703600,41.54857254,10294100,124.5699997,3371600,69.76000214,2371700,186.8092194,463621,11.68614769,8249448,5612.383301,431967,67.14217377,6576500,131.4600067,5176400,356.0068359,2491200,934.2595215,492509,149.2649994,2884800,92.28954315,14317000,121.9879913,80946,140.3682556,1753300,110.1653366,1289212,2961.017822,6014510,121.1608505,1590400,147.2297668,3780800,38.93289566,4722654,250.8261414,3466700,110.1080704,11658300,1922.43689,423745,139.1968689,4098000,146.6799927,2531600,1148.373047,207767,15.26112652,66006500,95.0569458,1693866,336.7423706,1922603,162.675415,1087400,50.63800812,6733400,3455.387695,816981,437.2919312,787700,162.5458832,1544000,465.2882996,4667371,670.7960205,133706,42.59724426,1737074,102.0557785,1387800,20.63113213,9664837,34.30634308,2813675,86.86270142,5245500,126.9700012,1041200,41.67724609,7975100,115.0699997,3556900,138.4090881,3482300,45.84235382,16165200,221.0119781,1731600,82.87679291,2803400,42.69060135,1741862,664.6240845,409889,1273.972534,966025,270.874176,1375300,357.4532166,496900,63.22167969,4416000,144.0086823,2913100,185.1508484,934285,141.3418732,2059495,487.7149963,1646000,243.1641846,6401022,82.1786499,1131900,104.0773468,5067700,32.89337921,2600058,5.346516132,34365424,12.461339,8121747,12.61161518,26352304,1017.78656,518129,912.5241699,7010824,10.93326378,7054883,109.3901596,4341300,859.9608154,434653,304.3999939,482400,860.9281006,704000,56.18341446,3415200,36.33436203,5415200,54.01347733,626528,398.8912354,210500,54.0352478,4728800,161.4154205,322927,90.73587799,2417630,217.1600342,410300,282.6204224,2534300,48.33041763,2774600,45.94820404,3767200,84.87000275,5175100,146,907060,33.48880386,11354100,117.3573074,2123600,135.9510345,2412200,3384.553467,3021211,130.9196625,1788800,543.6676636,3157368,11.24484825,43098500,404.9039917,497212,35.33890915,9557400,981.7418213,490055,195.6817322,614248,37.04217148,16037500,455.7984619,327400,239.5447235,2789200,34.38827515,3085800,642.6538086,20803,368.3331909,540570,187.2200012,634800,101.2544861,1094021,158.1129456,2172732,859.7166748,454687,149.2700043,4807500,1269.910034,163300,66.82281494,9151700,32.20118332,5614300,18.14719009,346500,5695.168945,43454,29.05428505,5212100,809,589800,25.28023148,2143576,455.1939087,1590178,93.54646301,1606000,90.07327271,874962,428.6346741,45350,153.8899994,4084700,273.8888245,590807,69.11000061,5782100,63.73471451,4779589,612.4772339,846164,72.09999847,1024723,9399.337891,51282,72.49985504,1334408,264.9994812,886300,114.1500015,2838200,5657.514648,4164,123.8274002,8177329,91.05744171,6144000,403.7497864,373504,0,0,54.66999817,1972100,976.5431519,734845,67.83049774,8583200,60.52080154,4187500,125.1896515,702000,21.19795036,4995178,374.9571838,36513673,31.1091938,6684800,40.34211731,18005200,102.1890717,810785,1791.703735,265696,138.8299408,35485000,137.5115662,42133000,142.5448761,2080700,299.2865295,1407422,127.4124908,3064000,2694.346191,197982,249.0866547,3161920,133.4181976,1627500,265.6000061,758331,376.7480469,3139100,148.7532959,670820,1663.556274,13427236,961.3563843,395600,33.56367493,9270300,47.22345352,2028700,94.06510925,11038161,12.11355877,18259500,251.9209442,5173032,307.4380188,1479200,364.8178101,4382800,85.49845123,1094815,65.80742645,1076340,175.9169312,339927,797.4897461,164046,439.889801,568046,122.4726791,3674910,92.99736023,3661200,281.4953918,314800,1965.653809,946529,1813.294556,108155,2301.710693,1421239,331.3298645,109078114,203.5571899,3012400,253.7093201,2592290,225.5649719,196577,132.6225586,984695,92.69258881,1684465,73.80000305,2114700,192.6110077,3437300,14.52664566,27341800,26.55455589,22925500,2070,30499,33.4206543,14658900,613.7471313,56956110,76.47000122,1661700,762.5883179,89809,19.00022888,7978200,1132.382568,1211979,179.414032,2160400,334.3062439,2346911,75.44999695,2602786,373.514801,955066,342.7987671,2291600,2230,155221,826.6046143,6920951,129.474411,38903,66.26605988,3676100,300.7288513,65298,147.1996155,50285876,9.889120102,21951837,176.6324005,6458500,161.410141,1023448,135.6023254,2873200,1924.299805,1777908,1223.500732,43818,575.2299805,551800,387.9321289,371421,231.1042328,651400,72.94062042,5899300,32.79538345,5853136,698.4572754,2665353,8377.271484,1875232,272.8905945,586268,2467.26709,3829337,1702.982788,3073621,1732.441528,961448,681.4237061,946453,58.36000061,3087000,809.815979,36341479,11.12210655,32739527,126.0509262,3082229,42.60557556,48875100,656.8096313,1934100,32.07532883,5748700,492.6246643,831891,33.40115738,4499000,29.27719879,5111700,47.84999847,1797820,247.1600037,1393600,91.18527222,4062400,74.57241058,4519500,2.603951931,165416992,385.6000061,2134800,465.5599976,607000,137.2689209,221396,4619.237793,635596,55.87479019,16356691,251.580658,1370400,39.41685104,3410040,14.34425163,7583800,185.7766266,2946745,119.6978226,1120957,942.8139038,242462,202.9635162,1083400,143.6018677,1457600,57.58816528,6170800,117.8813248,24575036,757.824707,332581,438.8174133,222097,99.93436432,300642,524.9368286,232285,545.6322632,943667,922,86186,169.8545532,445700,1540.275024,732315,102.5758667,3680592,153.904953,9849100,179.9213409,9643000,779.7959595,167488,80.89591217,1480222,83.8683548,3874325,52.74430847,3826200,28.4668808,10848200,400.3223572,298175,13.26262856,15456700,154.3000031,1539600,234.3317719,10504284,32.26406479,15251000,135.930069,2764971,18.24305725,8713700,97.41403198,6604700,673.1738892,998900,864.4147339,185171,113.6627808,3266000,16.17504311,15578700,79,2193400,1102.408447,255529,56.96950912,18152700,48.06776047,10687600,17.94739914,19298500,74.79389191,926100,619.078186,6325657,125.5070801,1050000,150.072052,3222340,241.6899567,13493716,211.9512634,1299200,204.368927,3256200,464.1390076,306100,49.65161133,3374800,46.52312088,467442708,745.6453247,3905400,180.233078,6487513,411.4398804,1503100,45.37038803,2482200,233.8453369,3107400,89.73453522,1160611,92.188797,13084000,650.6291504,826727,8873.71582,1882889,467.0899963,1431900,32.92042923,5300800,52.87500381,5979500,98.71697235,2199900,789.4816895,186075,88.79558563,3195200,96.98000336,3460700,470.6933289,3072500,118.2350006,1478400,235,317303,246.1204681,1698200,74.85430145,2080000,62.87447739,4241706,814.7178345,534253,282.1297607,3601700,78,3088075,80.90927124,6229100,517.8822632,1421300,375.1600952,1690200,447.5799866,1542400,69.59649658,9569500,79.31433105,8893100,160.6968536,1349964,1595.300049,519400,66.72788239,6165600,263.789093,726670,43.27999878,4264400,2343.006836,91708,118.6200027,837500,66.52849579,2743500,236.7620392,16401382,209.0112305,448900,31.67943573,2929967,572.0752563,854100,196.9229126,2604800,74.59633636,6169446,1407.110474,2454756,224.3052521,8116619,1099.975464,1038339,59.09999847,11115500,35.79776382,8394700,393.9100037,544800,244.5100098,1483812,167.7925873,904580,29.59506226,9124900,163.8603363,4548200,710.4401855,859400,216.3644714,1106473,519.5945435,263766,120.3067322,11246100,92.23999786,5324000,634.8670654,5839119,71.30539703,14234400,82.04244232,7657100,550.836792,432200,409.0812073,31947300,324.6401367,1064400,299.2661133,366696,102.2839966,35206000,25.34936714,1304400,132.358017,1444900,35.4055481,6072000,1247.219971,186600,106.7382736,2584767,820.4363403,122691,401.3434448,509479,243.803833,635879,163.8262329,1128480,360.9127197,28230,1640.723389,71943,126.3461533,500242,19.38999939,17284700,9.568667412,12983558,54.90652084,4017200,260.299469,560400,52.83752441,19993600,30.06839561,18472200,74.97247314,4184310,602.9199829,3572100,1036.583862,14474781,24.86859703,9693700,100.4694519,10811600,449.3000183,927200,3.085739374,22422703,771.3400269,1486200,53.87535095,4440800,245.1239319,1490300,86.59985352,4798300,77.75647736,1771300,187.1029968,1998500,79.07234955,507289000,7625.569824,28000,238.8222198,102182187,27.61067963,1042600,26.48761559,6586500,242.1088867,3374700,8311.012695,887251,47.69021988,6753300,511.3999939,6396146,1343.517944,12546,218.9525146,1938000,70.02339935,5043200,83.48635864,1649500,78.91999817,7597700,133,6334943,427.2675171,617052,9.555003166,8991184,109.857811,12193900,72.49466705,6343500,415.3572998,685574,92.92601776,2401600,2184.618896,47105,58.69798279,7574400,79.48940277,922768,643.5665283,677805,451.9514465,499472,44.35925293,957261,155.2749939,16356000,10.71809769,38590989,495.5996399,58612,180.041214,911800,117.3440704,1954700,105.8278275,3660500,157.5418701,1448827,16.55940247,15741000,289,1871660,124.5400009,4677900,59.02897644,4493900,156.7473145,8489400,275.9893494,1735921,137.7662659,996153,24.10955429,54643200,75.8956604,2110600,153.1048737,8348100,185.5173187,4203700,527.1530151,851800,578.9736328,102225,173.1658783,194353,107.0106964,2580300,496.3740234,2670259,89.25151062,8074257,314.5,276627,173.4088135,1822200,125.5984192,5131300,1699.187744,680055,84.28174591,5735600,139.2933197,2726000,472.8766174,688208,660.8734131,1852056,76.55823517,2445300,64.19398499,6148300,164,1263700,388.6369019,465000,520.7173462,108970,136.7715607,1951300,1294.28064,12802,24.87478447,6782600,74.65245819,1203397,777.2597046,13488404,26.92094421,4508954,264.8367004,1184800,3939.200684,170541,1362.543091,2444257,960.1867065,5618562,135.0990295,3370200,183.0099945,1959700,443.3999939,984523,90.8815918,942163,240.9796295,1712700,60.34000015,17117300,152.8965912,8321400,42.5681076,1138700,96.36030579,1367664,370.48526,1310211,1554.562012,69553,121.6334457,2845000,1763.226318,287502,57.78380585,2960400,961.9661255,792200,3459.825439,6259435,17.46669579,11593900,3689.556641,115819,144.6680145,608791,263.9237366,4270764,5072.555664,6378214,117.4827347,971800,4993.662598,6679208,181.0431061,1074200,171.4307556,1613300,2286.629639,79028,566.4273071,3846005,35.36680984,1160613,277.5923462,1155300,43.2596817,2870300,109.8000031,2773513,540.0669556,817900,308.2513733,3846913,146.2132416,2785700,369.0541687,60796416,753.1887817,1398972,180.1700287,1933800,4306.794922,62227,438.0926514,22868499,86.91772461,5874800,109.1538925,1740300,29.09758568,4775663,189.6127319,665746,763.838501,1314893,500.7832336,270299,3.62422204,48265445,80.82668304,2894359,169.1910095,2284190,202.3781738,1769100,249.3910522,18191256,91.29253387,11221100,65.45584106,8522900,1467.67688,1036815,479.8901062,333660,392.8492432,6337841,65.07473755,3028736,79.89654541,3379654,1244.214355,8810847,67.81720734,1618440,844.763916,7783496,123.8378906,4601427,115.8929749,1261150,2455.521973,26817847,53.56861877,1275535,327.8572083,1852500,178.7575989,2563666,113.3901978,2686800,46.31910324,12542800,1607.454712,2530518,801.1403809,2451634,1235.521484,553276,1039.93396,5055290,265.1159058,398400,573.7299805,993700,157.9563751,609651,63.94889832,8578100,249.8539886,296662,0,0,135.7637939,3365300,423.6595764,2070200,225.4558868,2603771,104.5,2897065,10320.96191,698606,66.74308014,4632300,86.4274826,4778970,187.2158508,7573479,274.1098328,8518,1624.568115,6197040,1375.994385,547056,218.9380951,3882297,667.0906982,16518489,229.4784088,866500,502.7698669,11141492,20.67489815,5198100,20.73192406,2620303,130.3801727,2134800,40.79243851,2522344,69.59276581,3479700,241.254303,1938300,203.0631561,1456244,75.6072464,3567649,922.098938,102753,2498.151855,2246273,38.2621727,0,83.29112244,1259300,99.64014435,3277000,3502.938721,844906,92.47266388,983622,40.11258698,5552000,343.5637207,2283300,125,375108,77.73117065,3926600,15.67506218,46155200,59.37849045,2331900,600.1854248,2557270,2955.754395,236742,178.7609863,1710968,1043.727661,314600,427.269989,296200,207.4199982,1930000,73.02406311,1241400,140.0090027,2693400,148.9291992,1470719,1460.927856,234615,105.4210052,788190,102.9180832,2391900,32.49330139,12179200,103.8376312,3834980,145.0986481,4447800,62.81999969,2028368,576.788208,266686,77.72348785,1543275,97.19882965,10568000,82.99777985,1135900,567.0550537,1794200,233.3267517,306998,159.87323,5128400,736.9221191,1150174,513.5894165,112200,45.57074738,4863000,95.16120911,1645400,102.069931,7266650,61.18999863,2728500,309.6000061,2419548,104.3215256,1507900,191.3000031,6825811,214.3748779,1996600,308.7532654,438453,278.6219177,21705224,201.8800049,85907000,51.58695221,2749400,277.9564514,1595900,85.43000031,4771300,53.51137543,14240651,146.9299927,2297300,137.7047577,38493277,160.239624,7267200,88.91831207,1659000,437.1400146,349000,45.49000168,6997000,79.5,19405500,27.81569672,15962366,33.33224106,4277400,166.0298309,1004100,136.1362305,9459935,548.5599976,1022500,3864.576904,7333369,43.05960846,1575515,477.4992676,6833200,245.0879517,3022100,136.1522064,3338600,684.0391235,618200,62.45833206,606720,189.6000061,653286,38.78134918,9000700,959.1888428,1774199,1024.204712,6003329,279.5898438,6633700,1229.124268,177425,588,262228,27.15958977,8643300,26.25051689,4371978,135.1244202,4222500,85.80845642,2953400,262.4733582,1113600,24.73590088,3024268,69.04704285,297363295,460.7944031,135894,127.5684891,141450,108.7700806,1659064,239.333786,1238100,194.1985931,964300,420.7399902,1849200,53.7759552,10144700,484.0218201,795985,40.00380707,5408300,11.43839741,21664100,1051,3263722,36.30857086,20486500,140.2609558,1320800,337.4200134,693300,19.87537003,11555023,8.789999962,40314700,294.6600037,3206500,44.81510162,10187497,74.41977692,3807300,1832.342163,2161353,89.4069519,8932800,53.6596489,28335600,2137,207648,487.1185303,186986,200.5415955,3029900,33.52307892,12210600,57.48363495,29245100,404.2000122,1311509,706.5531006,6313244,72.59999847,1738537,53.82018661,2872200,115.0387726,10190000,356.8249817,521600,3301.243164,3650451,266.9915161,618700,329.4551697,1193915,32.75122452,5424200,103.5145187,2241100,49.51638031,22782200,99.260849,17566100,226.8743744,176684,124.8937073,1829200,134.4414673,2257700,19.52000046,2243692,122.4176254,2415800,0,0,241.9700012,6757300,194.9253845,2849200
+01/03/2024,334.3171387,814981,137.2437744,1531000,97.09146118,5555874,1726.395142,7309619,178.3790436,73563100,169.5764771,4028700,155.1779327,5986538,2268.161133,932781,54.02081299,1484813,159.7200012,5367300,115.1977921,3899400,37.52619934,832531,11.01761436,3346723,82.88982391,1225900,371.0342102,2110500,25.52013016,1875517,570.9299927,2968100,190.4287415,2934700,51.29003143,8080000,2675.803711,863471,240.5730438,2091000,184.7290344,373818,264.7399902,3854200,1470,63416,67.46390533,1963700,14.32317924,7914100,77.93314362,2197400,42.19028854,15164187,230.4492645,612982,5720.108887,1240533,164.0629578,400757,70.18725586,4631700,148.7480621,726414,176.3935547,227600,310.8761902,620023,240.5236664,458800,110.2399979,2295800,138.1746521,3286300,172.9771271,193031,300.0100098,645100,150.6174622,2931100,124.007019,1435600,1689.767334,35616,229.1628418,992607,1193.605591,315280,207.3089294,7647400,8.537790298,7010800,202.6399994,103820800,178.6257935,1534700,267.484436,3772700,402.6932373,442300,190.3692474,3473500,178.2200012,31981200,71.93499756,10619600,1816.471924,1358056,94.69999695,479014,310.3813171,587100,81.69937897,1221800,28.46823502,6267000,153.2217865,196039,225.5446625,1292400,54.62651825,4298600,108.6917496,3255800,79.05000305,2117800,113.1527176,948500,141.6199951,9856900,371.8999939,371144,204.4125824,1413103,1313.490967,80572,977.1784058,1698200,607,67903,108.7820511,578300,353.5,867365,747.2456055,2050847,447.0900574,21264951,167.9373322,832800,137.082901,44488000,209.9751892,255800,115.6076279,1789500,314.25,893700,215.9872742,2342800,10077.23828,2743747,3035.98999,134800,200,11609500,1249.559937,7319538,503.9264526,835317,33.14126587,38432300,527.7595215,148685,96.51981354,99398,62.96961975,1595000,169.4537048,187325677,42.51533508,2974126,2331.228271,3459310,39.44701767,2825000,28.08125877,5814169,150.8770142,995445,149.3639526,11953018,8.426700592,8378798,71.81186676,4911800,343.6383362,616777,240.9612579,1234972,227.7167664,1821300,130.61586,392914,24.80394745,2760900,665.6780396,3190088,57.94750977,1689900,88.72940826,1799100,5015.053223,145980,751.894104,114101,345,1304573,220.9499969,1085400,53.42450333,2833500,4837.046387,295574,3449.975098,348400,28.93884468,6445700,199.9799957,1583700,783.6361084,431300,358.2009277,2558336,532.414917,2705818,98.1034317,1121078,47.32400894,10892300,529.767334,94259,55.06322479,1008501,108.761734,1931330,47.800457,2517235,80.23240662,389177,3102.635986,959612,335.8088074,1238553,622.5028687,248033,471.2483826,28020852,264.8327026,224153,198.2284241,442400,1286.428711,1153748,373.2368164,932734,638.901123,188804,407.1099854,3282100,83.02089691,883400,1337.325806,61733,502.5140686,712904,104.8572998,606985,67.12999725,5664200,104.5604477,25471727,478.7753296,15469373,1234.680542,83840,25.39417267,358363,2753.209961,646904,123.1573105,3673400,60.17736435,1449900,1036.304688,604036,565.7822266,613149,52.96906281,12922400,13.5968647,1988816,25.61310005,3662800,110.1862564,2989900,216.3729858,197621,55.43979263,5588800,328.9098816,1815500,245.7164307,1634600,382.7999878,1556534,10.319417,6592123,184.2530212,1026300,92.98000336,1561100,2908.435303,101665,6347.258301,27887,2462.517334,502711,100.7119675,2603400,1130.5,536975,147.3080292,2355310,315.2399902,1840100,242.5814819,691100,79.52695465,2834600,29.77381516,4843600,4678.247559,72154,98.56695557,956200,353.8668823,658578,71.22304535,1402500,90.5,5626495,293.1600037,1376600,322.7821045,1473100,108.7498932,541000,3672.832764,75722,83.6767807,2402000,3.300630808,402870,144.5213776,1176800,40.30504227,15016100,167.0886383,162675,206.4782562,1775900,53.77560043,8260000,261.6726379,1813900,55.51347351,4294100,126.3722382,19016883,77.98000336,2683400,26.37815094,3062100,69.25556183,5296829,133.9550171,2251800,68.63632965,330990,102.1900024,2804300,109.1819916,5094300,234.0297546,1190000,276.6000061,536800,40.04601288,2644300,2166.443604,5844027,53.58000183,4814400,89.76509857,885500,4894.704102,317429,81.63435364,4234600,264.3800049,834600,313.5813599,9450200,214.8362274,812801,314.6000061,5837400,28.9375515,3005763,46.32946777,18508100,88.26999664,1903000,37.37413025,7891000,155.2852173,1186400,250.3042755,10667422,24.48329353,5831000,76.75990295,4516500,52.8016243,4274200,393.7189026,1115802,66.44107819,1794516,69.14669037,8495700,143.1167908,7459100,3902.668945,100041,42.95999908,2846600,41.71422195,13834300,41.44044113,5332300,127.4300003,4484800,68.25,2322100,186.0855255,318062,11.87899399,13296184,5638.366699,189146,67.5012207,2136600,130.2200012,3470200,358.7374878,1967100,955.7310791,523227,150.5483398,1859400,121.4700241,62169000,123.3878555,49716,144.1839142,3662500,109.1418381,415738,2962.517334,2749828,120.9571152,1034100,150.70755,1989000,38.6017189,3319364,253.5311584,1908700,110.4731903,7242400,2002.371948,299323,142.7902985,2290700,148.4400024,2149100,1159.367065,148823,15.58001709,9979000,96.70619965,995097,345.3358154,623866,164.5639954,1022800,50.53832626,4651400,3481.383057,243996,436.1996155,423400,163.0981598,866100,469.5845032,1197545,694.7886963,226401,42.18296051,1007502,101.8297195,1322000,20.63113213,5220962,40.51744461,7773900,85.94517517,3367600,126.9199982,835400,41.98939896,12033200,121.7399979,4530800,139.7090454,1782500,46.58894348,8668600,221.6705933,1015100,82.68673706,1572000,44.60184097,1627895,671.6201782,399062,1322.932983,675366,268.2901001,838000,358.4610596,455300,61.85538864,2057300,144.2509766,2156600,186.4911346,271983,140.9420319,1093841,485.6328125,1443900,245.2612915,3593416,81.56983948,727200,105.3338776,3356800,32.47962952,1140020,5.354695797,20367195,12.34374619,4639927,12.68242645,7544578,1046.723877,1867376,916.3220825,3504745,10.97955036,4001020,110.9575195,2998400,862.9606323,608172,306.8299866,359500,872.2706909,497000,56.6779747,3094800,36.19743347,9281700,54.3068161,233704,396.3520813,122600,53.76828766,3089400,164.9135895,1061447,91.03565216,999524,219.9473114,455600,287.2166443,2314600,47.80699921,2876200,45.55865479,2653700,85.22000122,3296200,147,610471,33.51713562,4949000,118.3778076,1686200,135.9708862,1843000,3357.557129,2288833,133.1392822,1165600,556.6644897,3445519,11.25388813,48761400,418.9006958,287596,35.25662231,6536600,987.7403564,327369,197.4806519,931889,37.15974045,10343200,454.5569458,236100,237.2644501,1682600,34.28495026,2730000,646.0530396,29664,372.3313293,349839,189.9700012,343200,102.0533447,6435089,160.1118622,927469,862.7156982,623951,150.3500061,2169700,1295.199951,148500,66.84212494,6846100,32.2293129,4668800,18.28889275,394200,5815.067383,23166,28.69342041,3217400,813.5,313330,25.20208549,936649,463.3902283,3108497,92.683815,545100,91.27159119,1287483,432.6312866,46821,158.0500031,2888500,276.8876038,444085,70.44000244,4840800,64.11654663,1533747,633.9764404,825349,73.19999695,1315755,9494.279297,66819,74.19750977,2256587,263.738739,651400,113.7200012,1076500,5597.541016,1628,125.2164917,8698201,92.493927,2696200,403.7497864,630217,0,0,55.65999985,1474300,982.2388306,316508,68.02806854,5401200,60.294487,3382500,124.4400635,363500,21.49092102,2645083,382.2533875,29571049,31.3118248,4710900,40.35196686,13079600,102.3890533,404102,1739.712402,122020,137.1414948,28551500,136.2006226,31151100,142.4971161,1141000,305.7603149,631877,127.7956009,2280100,2746.314209,177491,255.8835602,1070609,133.4958954,927600,265,1242164,375.8280945,1697700,150.5527191,575900,1660.757935,9285033,968.7038574,193000,34.10918808,5703500,47.18589401,1324200,95.66452026,3202834,12.02995396,20580900,263.7983398,4016191,307.7142029,1212000,368.4985046,2750900,85.67002106,388329,66.60211182,753462,177.9160156,151240,813.4794922,56801,449.3874512,625947,123.6714401,11447880,92.10025024,1208900,282.3062134,184300,1932.176636,699726,1833.286743,55320,2301.710693,700838,330.0302734,38424333,204.1150665,1272600,255.7070313,720011,225.1847382,93846,131.0258484,236008,94.99240875,1097788,73.65000153,1358000,192.5528564,2785400,14.84140587,34153700,27.56687164,13986500,2105,67192,31.57551765,6864500,612.0492554,25741180,76.87999725,1193900,770.5839233,83411,19.19261169,3931200,1149.373413,1557690,179.5381622,1284000,332.3074341,1397378,76.69999695,730386,377.5377502,396217,344.4720154,1640000,2275,104055,845.7954712,3223618,128.9745026,139682,66.71412659,2172700,305.7243347,23491,146.6997833,25277061,9.78203392,7428634,179.6585388,4018400,163.9087524,1905130,135.7492981,1423700,1946.785645,938419,1229.498291,38547,576.8699951,375700,392.9312439,335981,234.6016388,369300,73.30773163,1905900,33.6773262,4461640,708.4494019,1553748,8353.279297,680655,276.8890076,128875,2506.255371,2089244,1695.989136,2328087,1725.443726,1456658,689.4168701,910800,59.04999924,1574700,813.2144165,9991114,11.16067028,8263789,127.2495193,8315808,43.36762619,41426100,660.4063721,1003900,32.51780701,3719300,499.9176331,444002,33.10832977,2731000,29.09072113,3587200,48.95000076,2272357,252.4499969,1144500,91.48479462,2726200,76.83879852,2721400,2.662890911,194355620,397.8999939,2193900,471.480011,274800,141.6583252,339584,4585.258301,465637,63.88544083,31220328,249.6996765,1139800,39.50335693,1578887,14.45595169,3004100,187.9763489,3075670,119.6733322,576920,954.8115234,394343,200.0318756,705200,146.6813965,1361100,58.4140358,3761800,119.881012,7332651,767.3224487,172749,444.8149109,64380,101.9330521,210408,534.9356079,314316,550.6287842,1070766,938,92343,168.0853424,392900,1578.244873,567291,104.3754349,2071367,154.6106873,5670100,179.1767426,6311800,796.7914429,161737,84.59115601,1521739,86.46736908,1925481,52.43827057,2430100,27.86727905,47327200,399.286438,130552,13.18827534,13605600,157.0700073,945500,232.2332916,6723587,32.12688828,6032400,137.5292664,1505826,18.21535873,8534800,98.07826996,5458600,707.972168,1124900,874.407959,376591,115.2855911,2340800,16.24015045,10955500,79.30000305,1300600,1085.417603,137404,56.50440598,10927600,47.63175201,5464700,17.77737045,14618600,74.09701538,644800,626.8716431,2818924,125.0948105,834700,152.8839569,1825827,242.6882629,14730941,214.0822754,795900,202.5826263,1008300,465.8529358,237900,49.35725021,1328700,47.32231522,207501949,773.7821045,4247500,182.6308899,5806540,409.7297363,1059000,45.35137939,1809200,237.7513428,2712300,89.19708252,302012,96.44133759,11111000,658.6245728,342231,9013.679688,1410329,458.5,1295300,32.6226387,6373300,49.7327652,10350100,98.56243896,1886300,799.4750977,202870,89.17218018,1898300,97.15000153,3390800,472.5472412,1748300,120.0694809,786700,237.6000061,287727,246.2484894,1096900,75.67344666,1480500,63.2586937,4126828,818.197937,233276,280.633606,3028900,75.59999847,1117003,83.65945435,5963100,522.3221436,833200,377.7506714,617200,436.8399963,1444400,68.92978668,5652800,79.54267883,4266600,166.8928833,369868,1612.75,379100,66.71831512,2817300,264.788269,564769,42.95999908,4056900,2343.006836,54905,121.4100037,1018700,65.51404572,1325900,234.3624268,28921370,213.6437378,418500,31.43852806,1149137,584.9451294,654300,196.6600494,1399100,74.38581085,4064128,1410.607178,814734,226.2019501,3430071,1105.975464,200143,58.79000092,6401900,35.75401306,9135200,387.2099915,463900,245.7085876,1085933,166.692627,367549,30.04145622,7706100,167.7140656,2762900,733.8339844,634200,219.8622742,1414815,526.5890503,192564,120.1269684,6023400,95.05999756,3789200,625.6690063,3181596,77.22594452,20462800,82.46201324,5523700,555.2652588,260600,410.9206848,17823400,329.7201538,463300,307.0626526,570348,107.939003,26964000,25.20356941,1191900,130.8952179,944100,35.27783966,5337000,1267.97998,153300,107.1380386,2545061,829.4301147,188605,396.1214905,284436,246.8014221,714070,166.1237793,664564,375.9090881,86610,1638.724976,190758,124.5469131,341147,19.29000092,12104900,9.646987915,3695182,55.22891998,3524700,260.7305908,230900,52.85667038,15398200,30.73230743,17018700,75.37179565,747452,619.3400269,4270300,1034.085938,5248711,24.93539619,8293000,98.83957672,7349300,443.3356323,1272600,3.092366457,7683748,773.6300049,912600,55.2290535,4567800,249.1000061,1070300,102.3320389,12903300,78.25826263,1398300,185.5462341,1420100,82.23775482,479135000,7687.100098,15000,246.5132446,30613231,27.02867699,857900,25.94564438,3534800,249.651474,2444700,8406.978516,339155,47.8092041,8952600,476,5546878,1368.490356,10662,219.8431854,2127600,70.03271484,2465900,83.53359985,1157900,81.13999939,6852500,130,1173956,427.5093689,228320,9.527976036,4014104,111.9235382,7605100,72.36333466,3502500,433.1297913,531589,93.29653931,1698900,2214.61377,63445,59.42432404,7662000,79.59988403,775244,665.052124,619112,458.1452942,236083,44.09874344,1733123,151.1999969,22750200,10.63072205,15587045,493.6012878,111319,182.7465668,659800,116.9708481,1017700,108.0228348,2190500,157.9417267,345152,16.47010422,10434000,295,2673260,126.8499985,4482600,58.87762451,4148200,156.0362854,6109900,276.9885864,850996,138.1661682,819719,24.13678551,46392100,75.13539124,1138300,153.0182037,4819800,183.8242035,3677500,529.4666138,513600,586.9732666,164148,174.7637482,130229,109.8049316,1836800,501.0653076,2220748,90.89967346,5751539,316,402153,172.4517822,498900,126.8518677,2786500,1732.172119,286402,84.15995789,5093300,139.870575,1750200,473.8763428,656937,670.3643799,641737,77.08968353,1631000,63.93094635,3184500,169.25,1499500,393.8008728,275100,529.7124634,63674,134.7625122,1972000,1299.277954,4415,24.65782356,7430200,74.95226288,1513422,782.0577393,9691420,27.12043381,2397582,264.2489319,904500,3949.198975,244552,1385.5271,948761,1013.563782,2896253,136.7011719,2063600,187.7599945,1290800,449.7999878,300650,90.6957016,325128,240.3609924,845900,60.54000092,17590400,158.0322723,10405700,43.22468185,624000,106.5008698,4760650,373.484314,1207366,1578.539917,35165,122.530777,2622400,1781.218384,113960,57.59725571,1187200,978.6246948,370500,3409.842529,3919195,17.4291954,7490700,3597.66748,27962,146.0720978,333163,264.9234619,653526,5120.494141,1940985,117.2386169,966600,5139.536621,4000344,180.1375122,695700,172.3090057,819800,2281.686768,32092,566.0275269,5204593,35.51367188,889664,281.4580078,880800,43.19097137,2008700,113,1883542,543.2694092,781700,310.6502075,2137624,146.8708801,1426100,374.7534485,45020674,767.7808838,1224413,180.209259,1258600,4346.783691,62066,438.7923584,43701885,87.04372406,13566500,106.6937408,1186900,28.77845001,3647263,189.3582153,283431,785.3198853,386947,506.7806396,158382,3.649197102,28750040,80.29330444,1585969,169.6411896,1776258,201.4689484,1373000,249.1911926,9428348,89.61867523,7995400,65.15198517,7875300,1497.670288,340634,482.8894348,347007,393.2488098,2537242,65.37416077,1708456,81.29473877,1825482,1244.214355,3331549,65.34072876,2119689,862.1506958,25015769,129.4350739,3615542,116.492424,505925,2492.999512,18744276,53.7809639,461223,331.0170593,1596200,177.1355438,1342647,115.6264877,1779300,47.29666138,8507700,1619.950317,595085,808.9397583,2687750,1241.519165,171007,1046.930176,2063519,266.6932068,216100,591.3499756,962800,159.5559387,619581,63.57803726,4748200,253.3519287,192010,0,0,137.8716431,1240500,424.2825928,1484400,232.954422,545977,109,1096383,10320.96191,365909,66.05297852,2801100,88.52571106,3739759,189.114975,5770588,273.6132507,2304,1641.058594,2761160,1388.994385,770471,219.5379333,737532,690.2730713,22446272,229.3404846,358000,511.5658264,6095564,20.85598183,4741100,20.98538017,1787027,130.2730103,1508200,42.32246017,1559110,69.70602417,1769400,242.69104,1559400,203.1599426,508059,77.80455017,3532152,951.0862427,142855,2507.145508,750454,38.2621727,0,83.55230713,906300,101.0836563,2666600,3361.022461,463223,94.01779175,317398,39.86977005,4399000,347.6482849,1400400,127.1999969,549948,76.76158142,2209200,15.72135544,27552700,59.10262299,1192900,604.6830444,1008031,3160.460205,64919,181.2576447,842001,1048.628418,196400,425,215600,209.1999969,1569300,73.82805634,1117200,140.1845703,1626700,150.7283478,2718209,1490.905884,54406,102.1539154,487916,105.1932297,2008900,32.75339127,14112300,104.2369995,1140554,147.3474121,4285500,62.91999817,4314632,585.7849121,293211,79.82141876,1282630,96.58116913,7110400,81.59018707,1108600,573.1713867,1466000,237.8233948,738706,159.9417725,3298400,755.5151978,884202,510.4272156,60300,45.27352524,3012500,96.22673035,1241900,102.2696686,3087486,62.34999847,1660200,308.2000122,678894,104.4411697,879500,186.8999939,2563748,212.298645,1110900,311.750885,1081228,277.4226685,20408217,202.6399994,82243100,50.59782028,4510700,281.9093628,1089300,83.88999939,4647100,54.24614334,3010134,150.3399963,2341400,140.0522766,16770549,163.8019867,5233700,88.52896881,1105800,440.8999939,180100,44.84000015,7289400,81.02999878,18528700,27.89219093,9151217,33.74537277,3320600,170.0647888,680600,138.2336884,9253061,549.9799805,548700,3866.075684,3044766,42.97398758,950105,473.5620728,7315000,244.4019928,2811400,135.9685364,2936200,691.2615967,367100,63.84465408,377966,193,366163,38.28225708,8899400,958.1896973,1017390,1016.71051,2689163,280.1042175,3955700,1296.076416,348989,600,39779,26.84198761,12387600,26.58036804,1548695,136.8628998,2003800,86.1460495,816800,264.4909058,712300,25.6275444,2658178,70.38563538,206153196,466.2919312,166046,122.8697357,113427,103.4070816,3005953,239.0864563,738600,194.1389465,586400,432.7600098,1102200,53.73651886,7128400,473.4344482,448832,41.62136078,2969100,11.64182663,11839600,1106,2394006,36.47187424,12130900,141.0452118,965000,346.0400085,449600,20.09039116,7565813,8.670000076,28596300,291.9200134,4146500,48.4548645,22594591,74.3249588,2399900,1851.335449,1184945,89.9502182,2556900,53.14805984,17761000,2235,406996,495.9098511,312633,200.6781311,1492400,33.95214844,8114600,57.63075256,19030900,414.2000122,631071,712.9472046,3183926,78,57465,53.30447769,1359750,115.580925,1201400,357.1834412,327800,3236.277588,1687768,265.5910034,438400,330.4550476,1111725,33.25611115,5144300,99.5884552,3761200,46.58430099,19038400,100.5144348,18460100,233.8705139,416164,125.7685928,813200,133.4702454,1704800,19.79999924,943166,122.073082,740100,0,0,219.2299957,11834200,187.5442963,3724300
+04/03/2024,332.8179932,719944,140.9941406,2169200,96.34191132,3517580,1669.13623,9847223,173.8515472,81510100,167.8135071,4723600,152.5825043,6338242,2257.165039,2557375,53.85617828,1436842,158.0899963,4403200,116.5768356,3164000,37.15792465,859836,11.01586437,3017536,82.86129761,1051700,373.6831055,1642900,25.5526371,1370510,567.9400024,2556400,189.8630524,3150700,50.32550049,4712600,2647.826416,573439,237.2104645,3661500,182.2593994,326094,260.7000122,1945000,1455.599976,51334,68.74091339,2185000,14.8786993,7255000,77.26454926,2540300,42.39004898,6097804,228.4497223,1011884,5726.106445,1255263,166.8187103,410224,70.50523376,4030400,151.3987122,762008,174.0182953,361400,310.2764282,631176,239.5162964,582000,110.7600021,1274400,128.8856201,4216900,172.4771881,92956,308.0400085,614800,151.811554,1661800,125.9531631,1176300,1699.765991,44936,229.3448639,468562,1195.604858,297368,206.5595703,7089800,8.612930298,12554100,205.3600006,86835300,179.0410156,850200,266.5875549,2470300,404.448822,436200,194.5114136,2851800,177.5800018,37381500,71.98500061,8012800,1837.465698,1336266,91.40000153,326668,312.1395569,911600,82.82840729,1016500,28.11249924,6582400,154.0208435,372661,227.8479004,1861700,55.17371368,4498200,109.0344467,3300800,78.48999786,1495600,114.7370605,1043600,138.0099945,14295000,362.7999878,408079,201.6151428,638147,1335.482422,225831,984.1797485,1433000,603,117276,110.6637497,981000,357.5,1280163,736.6477661,1755179,447.8889465,4932891,174.5647125,910900,137.3856506,34854000,209.4035339,375100,117.5588913,1274000,319.8800049,928100,215.2498169,2625300,10043.24707,2098271,3079.939941,166000,200.5399933,7213900,1259.556519,4122762,502.9266052,1498263,33.91311646,49136400,522.7619019,79262,95.92031097,32476,63.20472717,2254200,170.0734711,73813990,41.73121262,1746904,2290.784912,4650106,40.88022995,6431100,27.83345604,4337012,150.8770142,5805846,147.5655975,3391983,8.47350502,7263255,71.46166229,4453100,343.8382568,559047,239.9614258,1482511,228.0458221,1930700,130.9603729,201286,25.08436775,2006100,651.6848145,1169661,57.84191895,1863300,85.85148621,2013800,4990.077637,192466,748.8945313,164939,344.5,688120,221.0200043,1083600,53.42450333,3890200,4837.046387,170867,3412.190186,270800,28.42690849,6157400,200.8399963,1688700,802.524231,858900,356.2025757,2931475,531.8153687,3713804,98.22852325,625518,47.35189819,19033400,534.7651367,81252,55.40080643,1184026,108.761734,2321837,48.75391769,3111764,79.4287796,402509,3064.652588,829094,333.8099976,3912235,624.00177,313079,469.3499756,28926170,259.6359863,202128,199.9991913,461000,1255.442383,1418264,378.7329102,2649872,642.9005127,153399,403.3900146,4179400,83.22910309,750700,1329.329834,30673,496.0203552,626239,103.8586655,1520886,67.43000031,7853500,106.059166,29011757,478.2755737,10326603,1254.675293,263358,25.55370522,574164,2773.203857,205326,121.7246933,5822500,59.77768707,925800,1032.307373,284870,572.2797241,224727,53.48351288,14314700,13.66327763,1547543,25.53934288,4565200,109.4767685,3370300,216.9499969,219757,56.11732101,19223200,330.8147278,1551000,243.4026031,2003700,373.3999939,1076576,10.16263008,8172832,186.5584106,1521400,92.16000366,1471100,2928.424561,87321,6347.258301,3430,2469.513184,606253,102.2898407,2371200,1154.5,1090953,144.9095306,913096,317.3099976,1593000,241.9439087,742000,76.98210907,4053700,30.05621338,6365500,4658.255371,59564,99.21569061,1056900,350.8680115,314198,67.91639709,2261400,85.5,1474278,279.0599976,1743600,326.5047302,1294100,107.6771469,847300,3787.765137,164305,84.00572968,3968300,3.255893469,217560,143.4380341,1172100,39.41042328,20055600,168.6875763,106437,208.493988,955300,54.40599823,10210000,262.68927,3770000,56.30597305,2857800,125.2729187,24576029,78.31999969,2037300,26.85879898,3127300,68.05632782,900823,133.1910706,2589600,68.15258789,273594,102.7699966,1758000,106.6971207,5877200,232.8153381,1326000,281.6700134,988400,40.42900467,3828000,2164.444092,2946494,54.09999847,4883400,90.64588928,1639900,4788.774902,291689,81.56599426,7360300,258.9200134,400300,311.3647156,9350000,213.8370056,538563,313.8099976,4796600,29.17005348,2263805,47.02823639,25214500,88.58999634,1552800,37.52077866,7901400,155.5027161,892800,250.5041962,7575458,24.99257469,9784600,77.21883392,7360000,52.75242996,2490200,391.7203674,1098911,66.0411377,6410470,69.19351196,13748500,139.4361115,12503200,3898.670166,26116,41.56999969,3010400,43.49305344,9867900,40.86051941,8206500,132.3999939,5649500,66.61000061,1338500,185.7478027,299603,11.90735435,7538086,5580.404297,220161,67.57885742,2217200,130.6699982,5378200,355.3924561,1335000,923.2741699,651884,154.4299927,4750200,118.7304001,23836000,122.187973,315682,143.3917999,2085500,108.9929504,407251,2929.028564,3752437,121.568306,913600,150.2149658,2505300,38.47469711,2266975,253.8482513,2888700,112.190239,11558900,2010.365479,335169,145.7390442,2098500,146.4199982,1933500,1148.373047,333491,15.35223866,12337100,94.95698547,1124117,342.1382141,1153620,165.1148376,830200,51.67106628,7042200,3429.39209,190850,438.8914795,419100,165.7261658,1542000,471.6826172,1685321,682.7922974,155250,42.37530136,748007,103.4215469,760700,20.66866875,4355359,38.89202881,2387460,87.420784,3724600,125.7300034,717900,41.97048187,7332700,122.3000031,3477400,137.7442627,2705000,47.42279434,8449900,222.0539398,898400,84.70139313,1960800,45.19852448,1167363,666.6229858,248015,1366.897461,1241778,266.4980774,733600,356.1159973,390300,62.70118713,1353300,143.2332916,1934000,188.3222504,293827,140.5422058,547030,490.7410278,1029800,241.4665222,1894834,82.61886597,989100,106.668335,3703200,32.38967896,831856,5.364692211,16167570,12.32358837,4441959,12.73553562,7963998,1019.782288,250526,844.3596802,2933375,10.87771702,3394999,110.6994858,5192400,861.9606934,323326,307.9200134,421700,884.9885864,578700,58.65619278,1997800,36.71580124,4843400,53.97436142,231038,404.0675659,94300,54.9005928,2789100,164.4138336,706707,90.93571472,4264436,228.5905304,697000,290.0330505,1943500,48.54454041,2169000,46.3655777,2804800,87.01999664,6772500,146.3999939,574101,34.18767166,5248600,117.710556,1014600,134.6592865,2229500,3359.556885,1429669,136.9655304,1492900,550.6659546,4145504,11.5160265,81871700,415.3015137,109514,36.20048141,11629000,981.7418213,566710,195.8815918,1991728,37.54181671,9192600,458.163269,189400,237.4280396,1594600,35.00822067,2570300,647.8526001,40079,375.8297729,820421,193.3000031,487300,99.65678406,834844,157.4133453,2854617,859.7166748,576715,149.9900055,2162700,1301.25,87300,67.0739212,3790600,33.27017975,7090300,17.63706779,605800,5665.194824,27476,28.3228054,3900500,802,311609,24.13734627,2038189,475.8845825,2907416,94.33490753,522100,91.17173004,369727,439.6253052,52040,156.6999969,2382700,275.3882141,647968,71.38999939,4277700,63.4801712,2149077,601.4776001,365788,73,1014247,9419.325195,47354,74.69682312,1418338,266.4153748,974600,111.2600021,2092100,5537.567383,1400,127.0791702,8402242,92.50392151,2615200,404.7491455,181714,0,0,54.61999893,1687900,975.84375,471669,67.97161865,5749900,60.69996643,2996900,124.5682831,357600,21.49564934,1663177,380.0045776,19757111,32.20920563,5846000,40.2929039,14703100,102.7890091,513751,1636.72937,157770,133.2878571,43571500,132.4365845,55999400,143.2229156,820700,302.2743835,383014,126.2827606,2412700,2714.333984,317006,253.8844757,854425,135.6717834,1281500,260.3999939,2451799,379.8468628,1955100,150.752655,683018,1666.754272,5099927,975.3205566,244300,33.66895294,5974300,47.29857254,1643800,95.66452026,6127940,12.41082478,24610600,264.8962402,3858881,309.7854309,750600,364.5877686,2619000,85.07906342,281816,65.29655457,1380182,178.4157715,214786,821.4743652,42800,451.8868103,961892,124.8701859,4662451,92.45130157,1330600,286.1383972,226200,1949.664795,433647,1837.285278,264610,2298.710693,624062,323.1328125,10252503,201.6543274,1170000,254.3086243,4655976,225.1847382,51629,133.8805542,351633,99.99200439,1845764,74.59999847,1533100,193.1053162,2148900,16.35797691,41177700,27.23880577,10322000,2135,79162,31.95401001,3110500,607.6546021,29293343,76.79000092,1009100,767.5856323,77631,19.30254555,6429300,1120.38916,2153156,175.6714783,2729600,316.3166809,542411,75,472755,380.4518738,437271,339.3836975,1792600,2260,102927,855.7906494,1943673,129.474411,34692,67.50074768,1922800,303.7261353,76862,144.7504578,28083720,9.851873398,5505072,184.2979431,7938300,160.0109253,985931,135.2594757,1859000,1940.289795,1059587,1261.485229,455193,571.2800293,323500,392.9312439,686286,232.7892456,290700,73.46231079,2614200,33.27599335,3641357,702.4541016,800817,8303.295898,329940,279.2880554,212785,2484.262207,1873691,1680.003296,4024496,1735.44043,903803,679.9248657,782467,59.72000122,1663300,812.4147339,3419164,11.42535686,10456055,127.2495193,1852345,45.13914871,59990800,662.2789917,896700,33.33686829,3576200,501.3162842,938054,33.90179062,4244100,29.78069305,6576000,48.34999847,954718,251.5599976,642100,91.39495087,1913300,74.84741211,3094700,2.658902645,61309495,400.5899963,1943700,469.75,316600,138.4660187,221333,4618.237793,459182,60.46942902,13401467,248.6248169,1652400,39.50335693,1210774,14.54903698,3268800,184.7767487,2038340,120.0977707,646920,958.8106689,335736,198.093811,598200,148.1164856,997500,58.64723206,5160100,118.2312698,13136679,769.8218994,149500,443.8153381,133246,102.432724,569488,533.93573,583574,550.6287842,1131343,936,92821,169.6395111,379800,1569.751709,313620,103.5756302,2453118,152.4362793,8532900,180.5209045,7063600,805.7890625,118421,84.94071198,4996016,85.26782227,1968106,51.3766861,4933000,27.69596481,19511900,391.563446,153743,13.55074406,18566200,157.5,1257500,225.9378204,5096582,32.04458237,8826300,134.9305878,1138084,18.11380386,5418700,97.77092743,7643700,708.2089844,751400,874.407959,72559,115.8390274,3453100,16.34246826,10815600,79.58000183,1053000,1066.427734,116406,56.77018356,10150200,47.83522034,5310500,17.90961456,18745500,74.0173645,599000,620.0772705,1598135,127.136528,661700,151.9845428,1581626,242.4885864,12976868,215.1624908,598100,208.5207977,1357200,470.8566895,215200,49.46170425,1530700,47.34729385,344381130,783.8339233,3855600,183.2303009,21324063,414.9947815,1271900,46.12101746,1656200,235.234787,2321500,89.4466095,330933,96.04732513,9016000,660.6234131,291377,9067.665039,877056,450.7900085,1254200,32.76672745,6115600,49.1702652,4399000,98.74594879,1085900,786.4837646,195096,91.15380096,3839900,98.69999695,3002300,464.4769897,3212400,121.640564,1089600,235.3999939,190443,243.7072296,1156200,75.9464798,1750800,62.95985794,1924498,811.8178101,190896,280.8363647,2832000,73.84999847,1687075,83.58253479,4730000,530.565918,765400,378.2054749,795100,439,1006700,68.11065674,7258200,80.9318161,5553000,163.295166,633309,1560.079956,543500,66.89054871,3228400,264.788269,153358,42.00999832,3154300,2278.0625,228920,120.8300018,667800,66.16136169,1233500,230.1630859,6317015,210.3432007,414000,31.42926216,709771,596.7937622,1051200,196.5432281,1637700,74.04569244,6678703,1382.634644,1523529,226.7010651,5955890,1113.975098,618821,58.5,6993100,34.76522064,28577600,386.5499878,340500,242.7121277,1329124,159.6929474,502872,29.71853447,6875200,168.2369385,3154600,725.871582,802000,218.8628845,1104607,522.5921631,298054,117.3735733,12706200,96,3474000,639.8660278,5381128,78.95733643,17817800,85.85659027,19876000,548.2837524,365200,410.3470459,17596000,329.9264526,507500,306.4628906,421088,133.401001,54250000,24.91197205,2114400,133.8016815,1138300,34.44280243,6480500,1286.540039,165300,105.1391983,4349598,818.4376831,283151,400.6907043,212680,247.3010406,874678,165.0249481,416827,367.9110413,142870,1638.724976,35722,122.147934,359069,19.42000008,11515300,9.629961014,3704327,55.65879059,3621800,259.9761353,178600,52.62690735,11674600,32.46821213,28767800,75.37179565,1229301,615.8300171,3020300,1038.581909,5901461,25.3934536,3933600,96.56941986,11050900,448.3839417,692700,3.144434214,8561319,776.0900269,986700,56.18346024,5358800,250.7252655,830900,100.4080353,4380400,80.04761505,2636200,182.1019135,1306500,85.19429016,615616000,7651.830078,16300,248.0115051,37779767,26.67355537,792500,25.55148506,3327600,246.5394287,2667600,8181.05957,252928,48.23933411,5170600,445,10734164,1368.490356,25438,220.8081055,1386200,71.36569977,4357900,84.25143433,1583100,79.87999725,5362100,126,1066680,429.1054382,197177,9.486533165,3467185,112.198967,6588100,71.86533356,4824000,438.9208679,628411,93.01377106,1292300,2189.618164,246470,58.76577377,6359300,77.11411285,560794,665.5518188,213523,451.7516174,234541,43.52381516,634440,149.7200012,14428400,9.999673843,25771167,494.6004639,61729,176.1192169,913600,117.0761108,2728600,107.1639175,1743000,158.5415039,703252,16.70822716,11069900,298.5,2207100,122.1200027,6386900,59.93711472,3236800,156.7757568,4303700,269.9938965,705615,138.3661041,786343,23.50136948,86777700,75.72670746,1121200,153.7021179,3841600,185.2041626,2931000,527.2122192,399100,578.9736328,116501,174.7637482,228808,109.6272049,2510000,499.6679077,1844690,90.1505127,2932306,318,3071596,177.4667358,973900,125.9188385,3316200,1725.175415,888209,84.60965729,4670600,145.4820404,5796800,473.3764343,815178,665.8686523,385929,77.22746277,1656400,64.72009277,1323300,167.8200073,924300,392.5611877,252800,524.7150879,185118,134.4727173,1836800,1274.29187,10084,25.22380257,5565800,74.65245819,306266,772.461853,4841537,26.43219948,2249701,265.9655762,795500,3953.197754,304800,1399.017578,881349,1034.554688,1947318,136.7580566,3479200,187.2200012,616900,452,330832,90.305336,406141,242.8055878,806300,59.97999954,17125200,161.3946228,11865100,43.72209167,787200,102.2048798,2591215,373.6842346,1054364,1552.563721,29951,123.5563049,1973200,1769.223511,186264,58.66991806,1188300,967.0443115,455600,3408.842529,3106351,17.83234406,8520500,3505.777832,11164,144.8084106,302155,264.423645,1064663,5083.541016,2154073,118.0197601,803400,5125.54834,3220049,173.506134,2092400,178.338501,1077700,2273.777832,38313,563.4282837,3708806,35.32550812,629979,280.6011658,1497600,44.25111008,2590100,117.8000031,2849145,542.5356445,521200,316.0476379,2082905,147.1947784,3258000,376.353241,18910904,752.3892212,1400300,181.4849701,914500,4348.783203,85609,429.5967102,9535479,87.15036011,6926100,108.0782013,1007300,28.72213173,2814596,192.3340607,375304,763.3389282,318447,501.7827759,294192,3.634117842,17903221,79.84268188,896675,171.4810638,1156868,205.1058197,1014300,245.594223,5499538,88.94527435,7321000,66.29878235,5805100,1508.667969,224569,481.8896484,238463,384.5587769,3163557,64.87513733,752892,81.39460754,2420399,1253.212158,2551175,65.69316101,859021,865.7481079,5277139,128.6354828,5572346,116.2926025,849170,2459.019775,21115815,54.22495651,417835,332.8634644,1146100,176.9401093,787622,115.0792084,1156500,47.36373901,7684100,1612.952759,461092,801.9402466,2831351,1235.521484,281933,1041.433228,3667997,273.6274414,462000,594.3200073,1063600,161.5553894,1210028,64.85225677,4285900,253.8516541,314365,0,0,139.677063,1440800,420.7519531,2056800,230.9548035,262537,108.4000015,1166374,10255.9873,156152,66.87543488,2667700,87.12689209,2294043,186.0164032,3214611,271.1303711,1426,1623.568604,2114708,1392.994385,705855,217.1385956,1902425,681.8794556,12975615,229.8331299,274600,490.9753113,9986205,20.8717289,5272800,21.14432907,1619251,126.8922043,1349300,41.94607162,975291,69.84761047,1549000,240.7786255,1212100,205.5796661,477601,77.6047821,1859936,942.5900269,124638,2496.153564,443190,40.19395065,200,83.5896225,1156800,99.62115479,2124200,3379.011719,312140,93.91999817,294466,39.46184921,3218100,350.2367859,714100,127.4000015,236389,76.32958221,2310700,15.55469799,32690500,59.30238724,1253800,605.1828003,587751,3215.381348,67221,181.0579224,1125081,1039.890381,264600,428.4500122,357600,207.6000061,1034500,74.32434845,707200,139.5213776,2295700,150.328537,1604188,1460.927856,250472,102.4760208,298839,105.1435623,1252200,33.59870148,9492500,104.6363983,1016468,142.792923,9096100,60.88000107,5153284,578.7874756,239541,79.52172089,787888,96.02233124,5319400,80.95579529,733800,578.4523315,1547700,236.3245239,477243,159.9123993,3531400,745.1191406,684409,501.4850159,58800,45.33104324,3972700,97.82501221,1450100,101.670433,4026136,62.54999924,958500,305.3999939,456566,107.2666473,1738000,182.5,934010,212.5411835,848500,307.2544556,819636,275.7237549,15338005,188.1399994,134334900,50.76901245,4488000,284.0287476,929700,83.44999695,3449100,53.87422562,2741093,146.3300018,2803600,139.3030701,10022970,165.1330872,4401600,89.23776245,759300,438.1400146,178100,44.13999939,10628800,81.30000305,15989200,28.17115593,6336035,35.00354385,3893800,173.5233459,662300,137.2348938,4354390,546.539978,481400,3861.078613,2591115,42.99301529,711264,466.1518555,5239800,244.8753967,1834900,138.3102875,4562200,702.8255615,555700,64.78734589,366439,191,355900,39.46529388,10499700,954.6925659,823101,1016.210938,1494714,277.502594,5920300,1276.09082,492325,601,60369,26.96902466,8525100,26.54371643,1486450,138.2192993,4296400,87.11911011,1522800,264.9062805,885900,25.10022926,1474754,69.41665649,126878764,467.2914734,391713,125.1532364,55049,104.7261276,966402,237.3847198,715600,191.1059723,664000,424.0299988,1121500,56.19163513,7083500,469.8387451,1151446,41.71594238,3212000,11.42914867,11190200,1092,1245362,36.57167435,18753900,141.0352783,509700,346.7600098,528000,19.23965836,10809021,8.109999657,52169600,273.019989,8220800,48.46994019,8242952,75.58599854,2004200,1851.335449,538784,90.60990906,2521500,53.87201309,19483500,2215,193408,489.3163757,144840,201.6630402,1865200,33.92416382,7064300,58.1603775,16033300,410.3999939,1155093,712.3477173,2624347,78,18612,53.89754105,1552800,116.0742416,2289200,357.2531738,478500,3150.323242,949931,266.4822693,606500,331.4549255,1626296,33.68479919,3675300,98.132164,1875100,47.98456192,10184200,99.10890961,18138000,232.8710632,847852,125.6801147,917300,134.567749,2421400,19.13999939,1220702,123.5496674,1658500,0,0,214.2200012,4141500,184.6351013,3757200
+05/03/2024,332.8179932,878033,142.4646912,2622500,96.44184875,2536782,1670.508911,9790823,168.9070587,95132400,169.813446,5309800,151.584259,5140325,2256.165771,941155,53.84648895,1299234,159.3300018,4714300,115.0618439,3502300,37.1768074,723109,10.98613548,3764634,83.09902191,1202000,367.0316467,1539400,25.52013016,1447172,544.8400269,4286800,185.1228027,3328500,50.55244827,4131400,2678.80127,445871,235.0907898,2433300,182.8521118,375368,247.2899933,1850300,1436,41868,68.22066498,2734600,14.95277023,16423200,78.32071686,2033600,42.23023987,5154003,226.9500427,541081,5190.283691,3455704,166.3272247,496325,71.22792816,5310500,153.5621185,783685,174.5851898,326400,305.4783325,400544,242.311264,719800,109.3799973,1675100,105.8564987,19347700,169.9775238,133021,299.4899902,572300,152.190155,1356500,124.720932,764800,1709.764526,27203,231.5746002,511677,1183.608765,202442,204.4889374,6100200,8.612930298,7177800,205.1300049,65407100,177.4097748,630000,263.9730835,3064000,404.6547852,419500,193.8226471,2469900,174.1199951,37228300,70.11750031,9510000,1776.983398,2324949,90.69999695,618924,311.3394165,499600,81.45604706,990000,28.51504135,5866600,154.620163,142667,228.9660492,2566600,54.04973221,3877600,107.1251678,2132900,79.43000031,2632800,113.0161438,879500,134.0700073,9116000,356,431256,205.8112946,404240,1345.478394,897357,955.385376,1259500,602,76063,110.4514618,1395500,348,1165425,731.8487549,1369353,450.5852966,8545164,173.2166138,729700,131.5551605,36040000,210.2301941,419600,115.2019348,1479100,315.1000061,620200,213.5683899,2672300,10109.22949,1476068,3102.860107,149700,201.1399994,5034700,1279.549438,5958124,509.9255981,1769315,34.14466858,47591600,521.7623291,96762,99.11765289,761036,62.53860092,1423300,169.3937378,55762395,41.86411285,1913185,2300.271973,5085627,40.79366302,6879200,25.72711182,11895736,150.2775116,1694639,148.1650391,3265689,8.540112495,7959209,70.00551605,5229000,343.4384766,576866,238.4616547,333933,225.9167938,1335700,129.5823517,230158,25.01200104,2399800,656.1826172,1583753,58.34106064,2659900,87.13798523,1651200,5015.053223,120877,745.8949585,222210,343,795054,217.2299957,890400,53.80960464,3945400,4817.366699,143238,3381.48291,287500,29.1416893,8765100,198.3000031,1464500,795.2825317,497600,357.3016663,3046557,539.0101318,4727928,97.71030426,661444,48.18883514,15110700,526.7686157,263420,55.52271271,911746,109.1615829,1545778,48.7283783,1968996,79.31664276,302411,3085.643311,514226,332.8105469,181975,621.5036621,118703,470.4990234,38759663,258.6366272,170357,195.7571564,416700,1266.4375,1005239,379.7322388,1368659,639.9009399,110638,400.7399902,4711700,83.37781525,978900,1331.328857,64028,496.5198364,570005,103.0597382,1461530,67.01999664,7039200,106.6586533,18542573,470.7790833,9757082,1262.173218,73416,25.81646919,570242,2743.212646,327066,120.0132446,3856300,58.67860413,1549800,1036.304688,258420,562.2835693,502418,53.59783173,19653900,13.91121769,1637949,25.53934288,4347400,109.7488861,1804400,212.7186737,253618,55.56744385,7284100,325.8132324,2030000,244.4810791,1440100,379.7999878,556115,10.34792423,9409668,187.4352417,914100,91.87999725,1453100,2888.446045,76224,6397.236816,2256,2482.505371,1454940,101.1744461,2375900,1122,584337,144.5097809,468940,307.7000122,1744300,240.2765198,688600,76.65435791,2841100,31.62820816,9525100,4683.246094,146721,100.1691208,1575800,350.8680115,556373,67.14517975,1624600,84.80000305,1947034,280.8500061,1227100,323.9055481,1468200,107.2365417,593900,3797.758789,41868,83.90898132,3719400,3.275776625,185600,142.449707,1126100,39.60818481,26734800,167.8881073,153413,207.1281586,939700,54.22660065,9340000,262.7279968,5777600,56.62106323,3849000,127.6714401,50098079,77.40000153,2511100,26.81073761,5967300,68.55600739,1284346,134.7287445,3313700,67.57580566,219639,101.4199982,1219800,106.2957153,6247000,232.331543,1422500,280.6099854,704000,40.1207428,3523700,2192.436768,2368269,53.86000061,6521600,90.59902954,1273700,4667.856445,453747,79.70090485,4670200,261.269989,499900,295.6401367,9015300,215.435791,864902,297.5599976,13249300,29.26394844,1748053,46.85593796,18101300,87.34999847,2521800,37.39368439,11336700,154.5512543,1320800,252.3034973,6902145,25.1717701,7470400,75.94942474,4556100,53.07714844,2904900,391.2207336,706656,65.94114685,6972355,69.02495575,14982800,140.101059,6985500,3948.65332,148479,41.08000183,2283000,42.93426132,7625000,41.086586,7123200,130.8999939,3723600,64.33000183,1082500,185.8442993,266754,11.94138622,8596291,5608.38623,293220,66.95779419,2200200,123.5299988,6143600,357.6452332,1710000,926.7695313,230559,151.1433258,2029800,114.8013153,15019200,123.9878006,95256,149.5838165,3787500,109.5140076,495581,2922.030762,4344776,120.7922058,1068000,148.8849182,2552100,37.82596588,3134831,252.064682,2277800,111.3810577,14929600,2026.352539,321496,142.4584656,1719300,149.0800018,2019800,1161.365967,100687,15.52534962,13550100,90.90882111,1109258,347.1343994,1248652,164.5345154,1114700,51.6348114,6093400,3381.400879,179693,438.5014038,344800,166.0689392,899000,486.6693726,2235707,681.7926025,97128,41.01408768,1024253,103.6004944,1269300,20.88450432,5148517,39.18260574,1640951,87.67619324,3679300,134.6499939,1990600,42.64208603,9578300,121.7799988,3543600,135.2336426,2750200,48.56690979,12659500,219.6063538,1069600,84.56835175,2037200,45.57145309,961648,665.6235962,296775,1424.850708,924444,258.1022644,653900,355.5636597,364300,62.37588501,1361800,142.7874451,1733900,190.1439514,360092,136.9436951,676355,484.8933716,829000,244.2626495,2561601,81.76654816,912800,106.19104,3465000,32.71348953,703027,5.487381458,31114754,12.58900833,7896318,12.84175396,8694866,1029.760742,366253,834.5647583,2365387,11.08601475,4956001,111.0531006,4264900,854.9610596,370383,306.5,783100,867.4468994,449700,58.1149826,1966900,37.15592575,2899000,53.38768387,351821,400.4010315,74800,54.18300247,2516500,162.9146118,319105,91.73516083,698772,227.8585205,559100,285.4857483,2263300,48.55406189,2211000,46.69947433,2728500,86.09999847,2226200,145.6000061,911372,34.25377655,9773800,116.9059296,1705800,133.1787415,3030900,3347.55835,1179484,132.4149017,933000,537.8690796,2123351,11.37139702,47896200,411.5024719,123146,35.98266602,7310400,977.742981,533602,191.8840179,836850,36.36618423,13885400,457.5227966,260900,239.304184,1381000,34.76399994,3440500,651.8516846,121326,375.3299866,480789,187.4600067,424900,98.45851135,363724,157.1134949,735652,855.7179565,481991,149.9499969,2255400,1263.650024,181500,67.36366272,4243000,34.08598709,4939300,19.61143494,1159200,5785.092285,69238,28.36216927,4544700,800,350938,25.04579353,2134915,493.4766235,2184854,94.3163681,727600,90.37285614,679497,436.6278687,127491,159.0599976,2766300,276.3878479,529884,69.04000092,6840700,62.99352264,1476420,613.9771729,386903,72.25,1309687,9359.359375,27659,74.39723206,599522,265.3388977,979300,108.9599991,2076600,5657.514648,1163,124.5929794,8003663,91.58615112,2804900,402.2507324,173652,0,0,52.52999878,1998100,964.2528076,427555,68.66779327,6280400,60.79426956,4031600,124.5781403,360900,21.53817558,1877108,385.1519165,40961378,31.36007118,6456700,40.01725769,18913500,102.7890091,343915,1685.721436,278637,132.8707123,28447600,131.7612152,40194800,143.1942444,1079500,305.9263306,919699,126.5578384,1810200,2772.29834,267878,254.4842072,1571325,136.0797424,1149200,250,371915,378.5492554,2697800,150.5527191,465223,1682.344482,5081612,973.503418,222800,33.83243942,4846700,47.63662338,1303500,95.86444855,10616827,12.6895113,20047500,272.282196,6886229,311.2254944,987400,362.7474976,3011600,83.87808228,240235,65.86418915,689706,177.4162445,103156,821.4743652,39667,454.8860474,367807,126.4685364,5407963,93.45567322,1502300,281.2154846,395600,1897.200562,552793,1829.28833,66507,2279.713379,700390,322.1831665,13963404,203.0490723,1396400,253.7093201,6292830,227.5611115,59942,146.025116,669756,105.3915787,2866777,73.76000214,1410200,191.2734985,2532200,17.26410675,44150200,27.30441856,10274400,2125,141728,32.19057465,3373900,609.3525391,50278186,75.41000366,1240500,769.5845337,58148,19.04603195,7731900,1180.356445,1628559,179.0703278,1986300,311.8192749,594005,76.19999695,710388,373.4951477,450351,330.6650085,2569500,2275,101747,854.1914063,3101222,131.4740143,15091,67.67002869,2954600,301.7279663,67878,141.8014679,28840203,10.01482964,11909190,183.238327,5653600,159.6111603,1094646,136.5819702,2483700,1953.281738,847144,1245.491943,39066,558.3200073,417800,389.9317932,327110,230.555603,304500,74.11925507,2453900,32.85979462,4171657,709.4486084,1693082,8363.276367,402302,270.8914185,185251,2495.259033,1476129,1664.517212,1961606,1711.448364,1946744,623.972229,2065098,58.90000153,1876800,807.017334,2999283,11.50248337,7964879,128.0485687,2735612,42.71444321,56655100,633.8620605,1382000,32.8284874,2744800,502.3153076,332805,33.86401367,3057800,29.65015602,4220500,48.90000153,1467127,250.1999969,655800,89.82743073,4325500,74.50604248,1524400,2.712523699,129726222,387.3200073,1610500,460.230011,256100,138.2665253,514898,4902.068359,717858,60.0099678,9085930,247.4828186,1383700,39.07084274,2806753,14.59557724,3352000,179.977356,3006406,120.081459,600616,950.8122559,332873,196.8444061,834600,150.5881348,1700600,58.63751602,10455600,117.5313797,8687311,762.8235474,135782,441.8161621,189286,100.4340363,285783,536.9353638,623013,547.6308594,1043282,932,56487,168.6327209,337800,1592.233765,582018,101.7760544,2199472,152.5602417,8298200,182.3292084,6617800,809.788147,243248,86.83825684,1105030,84.66804504,1321432,51.08976746,3050900,27.68644714,10791600,387.0897827,125406,13.95968437,19880600,155.7700043,1383300,223.7393951,10620673,32.12688828,8928700,132.9316254,840113,18.16919899,4282800,95.77822876,3222600,696.4286499,1107300,938.364624,596485,115.9609909,2359100,16.48199081,11811700,80.12000275,1207500,1071.425049,159956,56.49491501,12310000,47.94179916,5373700,17.95684433,19216100,74.24634552,666000,615.6810913,2962996,126.9205704,688400,151.0661774,1932020,244.9843292,16725442,212.2655029,835500,206.4641571,858000,465.2915039,208100,49.20532227,1570500,47.75188446,148437130,769.300415,3168700,185.6281281,4115899,415.0332031,1038000,46.09250641,2103600,233.9910889,2514600,89.17788696,304999,94.63047028,13083000,671.1174316,462440,9039.671875,459406,446.0599976,975500,33.2302742,4151700,49.37392044,4231200,99.62484741,1257000,786.4837646,149146,90.99240112,1834300,98.19999695,5492200,463.5152893,2015100,121.2736664,667700,236,142134,244.1603241,1084000,74.69827271,2053600,62.97693634,1782226,801.4743652,190990,282.3807373,2969600,73.5,785646,82.35167694,4916200,525.2520752,905100,378.2054749,796100,405,2476400,67.47251129,8569500,80.49414063,5073700,166.8928833,584080,1527.290039,481100,67.42635345,3615800,261.2910767,611656,41.99000168,3948200,2268.070801,64646,118.9100037,699300,66.56713867,1841900,238.9616852,11474678,206.9349213,903500,31.86474991,1081494,597.7853394,1040800,196.5626831,1225800,75.05791473,5251636,1383.633789,1172252,228.0986176,3596322,1089.975708,220980,57.88999939,5846400,34.94897461,12606000,385.5799866,358200,240.5147552,890280,160.8928833,360678,29.6710453,5022400,169.6118927,2777800,708.0721436,480600,218.3631897,1213080,520.59375,156461,116.2192383,8277800,95.55999756,2864800,636.666626,6140504,78.3404007,11051900,84.98887634,13883600,540.4085083,257500,398.2123108,26919200,326.0354309,574500,300.0657959,1382354,105.1009979,57366000,24.43569946,1703200,137.5399017,1143500,33.97125244,5436400,1286.900024,149000,104.9393158,1020686,814.4403687,100289,401.7164307,152407,246.3018188,552498,165.9240112,387247,364.9117737,91440,1648.717163,30527,120.9484482,504793,19.65999985,12219700,9.653798103,3495283,55.61971283,3504600,256.5172424,182600,53.03857803,16026100,32.33243942,16332900,74.87265015,735247,598.5,3849600,1058.564331,6161623,25.37436676,5034700,95.37611389,8670600,446.6102295,1450500,3.106093168,6407732,740.1500244,1957500,58.44287491,7916000,248.9645538,808000,99.77642059,2884200,80.62513733,1691100,179.8057098,1348000,85.92494965,520639000,7595.100098,15300,249.5097656,42945159,26.5551815,761900,25.49235916,2788900,240.8776398,2319800,8297.018555,312780,47.81835556,5979500,444.2999878,3914084,1363.49585,12342,213.0648651,2101600,72.26055908,3530000,84.1191864,1384200,76.98999786,6556400,128.8999939,2205147,424.0269775,203544,9.564011574,3001649,109.1298828,8242000,71.97799683,4452000,447.3078613,1019008,92.18494415,1491400,2079.637207,130807,58.66893005,6543000,77.05886841,412234,660.5551147,306368,450.7526245,424009,43.33516693,507424,145.5650024,14534200,9.912297249,11957212,488.6053467,103279,172.0043182,929600,115.0569077,1691300,108.8722,2556700,158.341568,713368,16.30143547,14043700,292.5,3446240,121.3300018,5291800,60.74119568,3883600,153.6187897,6631300,266.9962158,510572,138.7660217,472576,23.67383766,73646100,76.01768494,1088600,153.4709473,4481600,185.7619934,2445800,519.8185425,679600,575.9737549,177143,172.5666962,134872,109.0545425,2096300,494.9766541,2890167,90.10056305,2034918,318,877875,176.5575104,597800,124.8161926,2328800,1805.137207,215848,84.8532486,4067700,146.7878876,2748500,474.3761902,906060,668.8657837,532260,76.22361755,1471900,64.45704651,2331900,163.9299927,942200,399.2577209,383600,528.7129517,165282,134.0573883,1368900,1284.286133,8654,25.24266815,6271400,75.45195007,359823,756.8686523,6646349,25.8985672,2602216,260.7690125,646200,3897.208984,185926,1384.028076,566163,1024.55896,1885295,138.5023499,2886800,179.1900024,812200,458,170137,89.84060669,299399,239.1835785,1122900,58.27000046,18056700,156.4431,9608800,43.72209167,711600,101.5055237,1619946,375.8835754,1099523,1548.567627,81741,124.3451691,2025800,1767.224487,262612,57.7744751,1061900,961.0898438,397500,3418.839355,2880702,18.272995,8543600,3531.746582,16643,143.6383362,302296,263.4238892,1269079,5019.62207,3723091,118.625145,808700,5109.5625,4574254,175.5900116,1260400,175.2892456,659400,2240.659668,40941,565.2277222,4950593,34.8298378,825380,280.1240234,667000,43.46582413,1720700,114.6999969,3357848,532.4130859,431400,327.6420288,2038136,146.4193573,3301000,374.8534241,21703407,726.0036011,1580816,180.3269958,1008800,4324.790039,69169,420.8008728,6977361,87.29573822,6747600,106.5841751,578800,29.57628822,3487667,193.6457977,390031,761.3406982,397444,496.7849731,420422,3.64260006,29587613,80.55998993,1114425,169.7781982,1368352,209.4100952,1555000,247.49263,4137846,87.75242615,7137300,66.74966431,6170200,1497.670288,511188,480.3899841,120419,389.5530701,3789007,65.57376862,1085111,81.09498596,1829252,1234.716553,3076833,64.8263855,806465,867.1470337,3592035,128.7354279,3906235,116.2926025,665273,2451.024658,17048578,54.61103821,775081,329.0915222,1277800,174.4581757,1083975,114.1733704,984300,47.59375763,6684300,1612.452881,338483,784.1416016,2508786,1220.527222,168016,1047.929565,3657596,272.2136841,416700,565.2600098,977100,162.3551483,593536,64.64306641,4542800,251.3531036,253651,0,0,137.3401031,1696200,417.6564636,1456200,233.9542236,507198,177,88603587,10221.00098,78683,66.37437439,3710300,87.27677155,3537789,186.7160645,2850047,272.1235046,2270,1657.549194,2557694,1387.994385,893853,215.9389343,1591293,687.2753296,19782712,225.015152,287600,484.0783997,4751885,21.09217644,6204900,21.24313354,1941247,125.1969223,1120500,41.45724106,1487699,69.19631958,2450600,240.8854065,1221300,201.2725525,651855,77.50492096,3799486,949.0871582,132427,2523.133545,914771,40.19395065,0,82.983284,936200,95.28113556,2367800,3321.045898,308638,94.40895844,393213,39.67552185,8859100,346.8313599,840000,127.8000031,691268,76.39678192,2227700,15.89727116,43337900,59.93974304,1495800,592.1896362,952403,3205.395996,28915,189.6464081,2142689,1028.006226,229900,423.2099915,203600,196.3300018,1702300,72.85533905,769400,136.7711487,2254300,149.5289154,1718120,1494.903076,51706,104.1325684,311978,103.0869751,1264900,34.43471909,11247300,104.6363983,818218,159.9576721,22986800,59.45999908,5052403,577.7878418,199820,79.72151947,454735,95.48308563,5982700,79.87532806,3632000,581.4060059,1973300,236.3245239,400051,162.4186554,9049500,724.9266968,1827659,494.120636,65100,45.81043625,3651100,99.3070755,2176600,102.8689117,3698760,61.79000092,1138300,304.7999878,335314,106.9997406,1405000,197.8000031,8919276,212.5993958,841000,305.256073,530843,276.1234741,25660600,180.7400055,119660800,51.08287048,2374300,280.0166931,953100,81.44999695,2974500,53.66558456,3098188,143.9400024,2910300,138.6537323,9299916,163.4093628,6215600,89.18784332,773900,417.1799927,296900,43.74000168,6078300,79.08999634,19761600,28.26564217,9162076,34.89087677,2998900,174.4177856,556100,137.8341675,3255400,549.460022,545100,3868.574463,2919975,43.12145615,694181,457.7162781,5296200,245.0976105,1368800,137.4378815,3614400,670.3240356,811200,63.84465408,276453,188,494863,39.973629,9523700,955.6917114,893460,1022.206299,1203411,276.3650208,6227900,1261.10144,36316,600,111740,26.24307632,6130500,26.40627861,1440655,137.846756,2678100,87.87373352,1683500,262.0678101,1026000,25.23445511,1704555,70.20581818,75620422,468.2910461,243395,121.9036636,53480,103.4070816,1144506,235.2179413,906000,190.3005066,683700,415.4400024,1124100,58.06501007,8054100,476.0313416,359920,40.64704514,3226000,11.35517406,8756000,1102,827138,36.60796356,20640100,140.2708893,715900,343.4100037,355700,19.64165115,10501126,8.140000343,33736400,266.7399902,4730000,47.84447098,9441193,75.59547424,2505100,1879.325317,972660,88.81516266,2457200,54.6345787,21786100,2194,379104,491.7139893,102553,201.731308,1208600,34.22264099,6770800,58.88615036,19676900,393.2000122,625099,710.3496094,1816893,78,25211,54.18118286,1591200,117.3832169,1985400,350.4424744,518900,3170.3125,828177,266.1297302,507200,328.9552612,694439,32.80837631,3291300,98.17152405,1380000,45.71971893,12549200,100.324501,19952700,232.8710632,99671,124.0482941,924200,134.7134247,2283400,18.92499924,768956,122.8310699,1308300,0,0,206.3600006,5002100,182.0502625,2508500
+06/03/2024,331.818512,1145817,144.3102722,2357900,96.94155121,3584135,1732.866089,7884738,167.9141693,68587700,171.6143188,6047100,152.782135,3297223,2266.161865,847502,53.92396927,1080980,163.8699951,5167900,115.8970184,3388700,37.27124023,772516,10.96514988,3844000,84.4588089,1337600,370.878418,1451200,25.63621712,1729042,543.0900269,3209800,186.9759827,3905300,51.20492172,3473600,2661.815186,620000,234.8595734,2163700,183.7016754,931798,251.1000061,1008100,1460,55760,69.16658783,1492400,15.01758099,13567000,79.60943604,1914500,42.82953644,3745118,227.9498138,1260174,5180.287109,1345743,167.4330292,518001,72.12406158,5327400,154.2052917,721324,175.7874756,407900,311.4759216,835721,245.5407562,684200,110.1600037,1489500,115.716423,15606700,168.9776611,156427,303.7900085,370200,152.4522247,1804100,125.5815582,588800,1719.763184,70774,231.7111206,857297,1193.605591,258898,209.2020569,5642400,8.641108513,6619900,210.6300049,86687000,178.309433,819800,263.915802,2240200,407.4794006,357900,194.3793182,1865400,173.5099945,32090900,71.125,7885200,1740.993774,1820313,90.5,1042670,313.2062683,650400,82.24443054,674700,28.67418671,4716100,155.0196838,3306230,232.3301086,2325400,54.47862625,4311400,106.5278931,2315900,78.12999725,2634900,112.5426636,873100,136.9900055,9063300,368.2000122,406809,210.6069031,1014266,1359.473022,205285,989.9879761,1304500,610,107383,111.1655502,1120100,351,1655045,730.848938,2459405,454.2802734,10639736,173.6880035,778000,132.2654877,43196000,208.1392517,345800,116.2161942,1313700,314.9700012,467800,214.7974854,2727900,10137.22168,1953799,3104.199951,108700,201,4736600,1275.550781,4688928,518.9242554,1124426,34.1736145,49149700,518.7636719,26726,101.915329,130477,62.75410843,1314300,170.8531647,87938434,42.99821091,4010278,2298.274902,7243616,41.35155869,3445700,26.41105461,9128697,150.2775116,2078625,146.2667999,5490799,8.696728706,12860453,72.07913208,4223500,344.8377991,1134937,239.9614258,535277,227.9974213,1335300,129.7792206,337461,25.1929245,2021300,652.6843262,3297658,54.06962585,4181400,87.55727386,1507300,5144.924316,63202,758.8931274,200583,340.5,1079515,217.5599976,1441400,53.70370102,4466900,4773.864258,334166,3379.294678,236500,29.51839447,10371600,200.2599945,808000,803.5658569,538000,360.4989929,6094958,547.803772,6865038,96.2271347,1049231,49.63952637,21692300,543.7612305,186660,55.07260513,727424,110.1612244,2275146,48.75391769,2614268,79.82124329,420831,3063.652832,552250,330.3119507,430423,632.494873,346490,478.4921875,60267530,260.2355652,355967,197.5279083,465500,1268.436646,1578326,394.7216797,4739755,638.901123,131398,403.9599915,3839100,84.37913513,1056800,1339.324829,43949,501.5150146,515348,104.8572998,5701216,67.41999817,6400900,106.8085175,19839782,472.2783508,7746874,1264.672729,106600,25.84462357,473540,2755.208984,548780,118.5517731,3355600,57.33426285,2761300,1042.300659,224270,573.7791748,305411,54.57909393,17845000,13.93335533,1395361,25.76984024,3417100,107.5134888,2432800,213.4880219,233883,56.67702484,6712500,327.864624,1542300,245.6478119,1774400,378.7999878,711144,10.17213249,7698083,184.8441467,718000,92.30000305,1166800,2900.439453,151044,6397.236816,5505,2458.519531,1042764,101.627861,2117900,1136,587401,143.9101563,2853120,312.6499939,1206500,242.453949,553400,78.64012146,3852000,31.59055328,9633300,4688.244141,97406,100.6900711,1050900,358.8649902,851296,69.37210083,2525600,86.90000153,1353465,276.3299866,1779400,330.8074951,2449800,112.8205872,2247900,3857.723389,110764,84.34434509,3522700,3.300630808,235900,143.0484009,880700,39.69293213,16593600,168.8874359,281244,206.9303741,1139500,53.80279922,7850000,264.7516174,7133600,57.57588959,2809800,130.3697815,121541736,77.58999634,2833500,27.20487022,3912200,68.55600739,1937814,132.9462128,2182400,67.74326324,371181,101.8700027,1440900,107.0316086,4888700,231.7094879,1209000,285.2399902,561400,40.44769287,6271400,2186.438477,3687058,54.61999893,5377700,92.07949829,1644900,4679.848145,591140,80.60903931,4755900,263.4400024,522500,300.6078186,8270000,217.6341248,1688840,329.5700073,23050900,29.26842117,2148270,47.06652451,20903600,87.68000031,1831700,37.23726273,8586000,154.6525726,1308800,267.6976013,24924192,24.7850914,8669100,74.88509369,6748900,53.16570282,4142500,392.7196655,585031,65.99114227,3305671,69.61490631,8839800,138.92099,14692100,3980.642334,85939,40.99000168,1988600,43.86558533,8225400,41.30283737,6435500,132.1300049,3942800,64.36000061,769900,184.2039185,414516,11.87521362,9760464,5616.381348,529187,68.19991302,2588100,124.5899963,4474600,357.547699,1068700,928.7668457,310463,151.9983368,1597200,115.5325317,10569100,122.5879364,74908,150.6947174,2677500,109.0487823,499137,2875.046387,3850807,123.1302338,1006200,149.6336975,2364600,35.44880295,9663128,250.5883179,3733100,108.6081161,14743900,2022.355713,680416,142.0412903,2287500,149.1399994,3367300,1158.367554,260345,16.00823784,10036400,90.25911713,1007339,349.5325928,971891,168.1248169,1220800,51.52607346,4840100,3415.394531,394828,436.2093506,501400,167.4781494,799500,499.5579834,4595160,699.7871704,515326,41.52207565,1052261,105.2676849,1101100,20.87042809,6818372,39.03731537,2068963,88.98153687,4229900,131.9799957,898800,42.99207687,8359200,133.7200012,9510500,134.4795074,2232100,49.00323105,9615500,219.7341003,862800,85.38562012,1436700,45.0773201,874947,672.6195068,366361,1452.828247,801286,261.8744202,530900,358.7129822,286000,63.43545914,1292900,140.936203,2847200,190.3327179,314935,138.9428406,1332214,491.1399231,1104300,248.4568634,2577768,81.56983948,1035000,106.9508133,2561600,32.51560593,873996,5.544635773,29603690,12.74523735,8061979,12.94797325,9322392,1050.71521,260367,829.9672241,3365855,11.03972626,5998677,111.330246,3762700,857.9608765,310519,310.0100098,634300,878.1889648,302100,58.4229126,1275000,36.76470566,4344300,53.75924683,277046,403.6264343,61700,54.51850128,2078900,163.4143524,1285382,92.5345993,1394793,227.764679,276700,290.1895142,1723900,48.86811066,2226600,47.00554657,3005400,88.33000183,3552000,146.1999969,1065879,34.63154221,5743400,118.7408676,1064600,131.6584625,2361300,3411.550049,1516529,133.7615204,815700,551.4657593,5306516,11.19061184,48834500,412.7021484,334807,35.97298813,7229400,984.7410889,240325,192.8834229,407116,37.36547089,11704200,458.1336975,167400,238.9962769,1649900,35.18669128,2293100,654.9509888,16931,381.3272705,480534,190.6000061,271900,100.255928,806756,158.5127411,936517,861.7160034,484609,150.6399994,1918100,1288.109985,112700,67.44091034,3953300,33.79530334,5673900,18.94071579,1620900,5805.075684,67162,27.96852303,4124200,800,696948,24.4499321,1149753,479.0831299,1955265,94.43694305,776800,90.37285614,484044,443.6219177,82592,158.4199982,1795200,279.8864441,525717,71.31999969,7401200,63.06091309,1728683,619.9769287,573709,72.25,739619,9439.3125,27437,74.29737091,1480347,265.4359131,585100,109.5699997,2412000,5517.576172,1047,125.8873672,8198755,92.8730011,2521200,411.2451172,556995,0,0,52.56999969,1349400,963.9529419,692488,68.32910919,6170300,61.52036285,4287200,126.343605,464500,21.52872658,2539441,388.9499817,43003141,31.65919304,3831100,39.52503967,15511200,102.8889999,1713302,1813.700073,130324,131.6590271,23175200,130.4999237,35318600,143.0892181,776000,310.5741272,683337,125.997879,1692600,2848.251709,260377,251.0857391,2968064,135.9437408,999900,257.2000122,10084881,377.2516174,2692400,151.7523346,709314,1672.150757,6060100,970.3826294,238800,33.99592209,7840600,48.20943069,1176900,96.36426544,6979407,12.587327,31375800,272.7812805,7155649,318.9780273,1914000,363.9431458,2496300,83.66838837,573777,66.54534149,559359,177.9160156,116050,834.4660645,73782,458.8850708,654051,127.2676926,6360218,95.04512787,1791200,283.7831421,268600,1839.740112,972479,1855.278198,41702,2303.709961,572104,321.9832153,18646282,202.849823,1277900,254.7081604,709225,227.5611115,114476,142.2511139,451430,109.5912399,1993964,75.19999695,1543900,194.3265228,2713400,17.903162,51250900,28.33547974,14188000,2130,66297,32.35142136,2512000,611.2501221,45095839,75.33000183,1423400,780.5786133,79575,19.16512871,4868100,1192.350098,1777313,184.1017761,2928400,299.8262329,1370687,76.55000305,972210,380.6285706,333014,331.8000488,1554600,2330,292791,860.3884888,1894421,129.474411,125205,68.48653412,4685300,304.7252502,23728,148.5991211,20027788,10.07069969,11586567,187.2572937,6945800,151.7155457,2730333,136.5917664,2030500,1964.774536,1460028,1249.490112,77846,557.460022,371800,390.9316406,533877,232.2700195,319500,74.48638153,1739300,33.52372742,4291965,705.951355,2492002,8321.290039,1156676,276.2892456,1257944,2521.251221,1771414,1677.006104,2092636,1730.442261,1027339,641.4574585,1798644,59.25999832,1797500,798.4213257,11418202,11.52702522,8758966,128.2483215,2989548,44.05050278,52652000,644.3153687,1070900,32.87555695,2161700,508.3095093,563912,33.73176575,3183500,29.69677544,4571000,49.5,2129309,252.9700012,843600,90.11704254,2578900,76.27931213,1361000,2.75019145,102148517,388.1600037,1203200,468.9700012,259500,139.2641144,620619,4956.035645,649355,60.8889389,13900568,249.7668762,1107300,39.35918808,1243887,14.65142822,3091700,177.9776154,1968871,119.9182053,495799,955.8112793,302692,196.5787811,456700,152.6710205,1370400,58.79297638,4251000,116.9814682,18126237,771.8214111,228023,448.3134766,100261,101.4333725,639293,545.9342651,235060,550.6287842,1167057,932,75497,170.3921356,294700,1649.188477,916153,103.375679,1543338,151.9594421,5773700,183.2768707,7572900,807.2887573,134535,90.83312225,1190043,85.96755219,1815916,51.51058197,2721100,27.79114151,7722800,387.2310486,120947,13.93180084,17852700,157.1499939,1033300,226.8371887,10116917,32.32807541,7355000,135.930069,2393390,18.03834915,2978000,96.16488647,3419800,705.8903809,1063700,967.3450317,386540,117.0772476,2563600,16.57500267,10856500,80.58000183,1993900,1095.412109,320983,56.52339554,12378800,48.92041016,7733400,18.49526596,17447900,75.13237,746500,626.2720947,2710851,127.4408264,554200,152.4673767,1573362,242.8878937,29411950,213.8858795,795300,208.1731873,683300,467.9804993,247400,48.91096115,1199900,48.35128021,311140311,771.4572144,2518600,190.9231873,21987389,416.4743347,775300,46.53908539,2048400,234.2825623,2367600,91.53881836,529977,96.47376251,14329000,669.6184082,2664804,9249.619141,6288162,448.5400085,941300,33.3751297,5647100,49.0538826,3376900,98.93911743,1110000,791.4804077,149191,89.58466339,3119700,99.19000244,1567500,467.5603638,1917100,122.2520599,579000,240.8000031,284228,243.3920288,1314700,74.52274323,3796700,62.19997025,2513190,804.8577271,212634,282.7572021,2348000,75.09999847,1156518,84.43835449,8080700,521.4977417,713600,384.6622009,816800,409.5,1417600,68.21544647,5228900,81.39804077,6048400,162.8954315,1181184,1525.589966,672500,67.97173309,3040100,267.2862854,466311,42.02999878,2644700,2288.053711,219160,119.9700012,525600,65.99710083,1558200,240.7613983,10802424,203.4875031,387500,31.67943573,1215906,602.1975708,722700,198.2566833,1651100,74.92024231,3591349,1382.634644,1432740,229.1966705,3284330,1099.975464,256928,58.31000137,6487300,36.27027893,25872700,388.6900024,344800,239.7156982,1025672,165.7926788,177354,30.07265282,3406000,169.6215515,2483800,721.6190796,473600,221.8610229,916773,524.5906372,219553,117.0897293,8251400,98.09999847,3327300,631.8676147,6191687,80.96735382,16829500,81.68009949,25614600,539.6033936,487800,397.6584778,22344100,331.6558838,772000,305.4633484,402245,124.6210022,36940000,24.66897583,1108100,135.4174194,1488800,33.24427795,8873200,1311.650024,124100,103.7400131,1082095,821.4356079,177326,401.6231995,283584,248.3002014,751289,166.4234772,397790,365.9115295,73320,1658.709473,17488,124.3470001,2363204,20.03000069,12150100,9.709984779,5259934,56.557621,3833000,259.8389587,152000,53.16303253,11074900,32.60398102,13627000,75.37179565,906805,597.6900024,2469600,1055.567017,12563505,25.64156532,4282200,94.71640778,10045300,449.3487854,546100,3.153901339,10674970,741.0599976,1347000,59.8550148,4651200,246.1010132,1754900,101.8364716,2712500,76.95173645,4532500,179.659729,1038200,88.65970612,582520000,7709.27002,16600,252.1067352,52027977,26.72287941,512400,25.65002441,3096300,243.582489,2527800,8412.976563,607031,47.73598862,4927400,437.8999939,2537658,1353.506958,27796,215.7301636,1293200,72.32581329,2625100,85.57376099,1261600,77.62000275,8108800,132.3999939,1968235,423.8334961,225136,9.486533165,4441470,110.4381866,6706400,72.11000061,5008500,458.091156,930916,92.8187561,1086800,2134.62793,240940,59.1628418,7919100,76.9484024,423021,678.0432739,407476,456.7466736,371996,42.79616928,791140,139.4299927,23383400,10.19384098,14075027,486.6069336,135502,173.9727478,715100,115.5353928,1800000,110.1987381,2290400,158.7414246,931975,16.36096764,19370200,297,2186440,116.6399994,11791400,61.38446045,3038800,154.5289154,5302500,273.3913269,1217064,154.7621002,7279427,24.68143272,84919500,75.77365112,1290400,153.7117767,5405700,191.8297424,3431500,522.9984741,901100,582.9734497,200880,173.5653534,196757,110.0320282,2046500,498.8693848,2498753,91.39912415,2624329,318.5,1118856,175.4664917,857000,125.4193497,2245500,1802.13855,135444,85.34041595,5166300,142.3025055,7478800,475.875824,386533,681.8534546,777769,77.91638184,1730000,65.53743744,1177300,165.6999969,761700,396.8270569,314800,530.7119751,66391,135.342041,1671500,1244.308472,20591,25.32756424,3963200,76.65118408,803385,758.8678589,11420628,26.24268532,2692841,264.7060852,759200,3955.19751,168578,1370.037842,1805754,1007.066528,3082082,139.1375275,3210200,182.8600006,822200,462.2000122,164239,89.24575806,666206,241.2690125,688000,58.11999893,17187400,162.6833954,12230500,43.76188278,938500,103.3038483,3188881,374.4840088,1134757,1542.57312,48936,125.2326508,1702300,1777.220093,226509,57.25214386,1183100,967.9503784,366800,3412.841309,4102587,18.11361313,10905500,3523.756592,13501,141.3917999,337678,265.9231873,1680502,5068.560059,7266462,118.3224411,893700,5009.648926,4145198,174.5188751,1458800,181.851593,1030900,2245.603027,31212,566.2275391,4150527,35.62841415,915699,283.532074,779100,43.98607635,1656400,117.5,1421421,535.5857544,441900,325.6430054,2440491,145.3887177,4094700,378.9529114,37638626,735.1985474,1922272,180.366272,1081700,4346.783691,41822,428.2973022,16997458,87.48960876,5563800,106.8829803,689300,29.79217148,4117148,194.5268097,415258,777.826416,233082,498.7840881,208088,3.682183266,35783296,80.11856842,892841,171.5397797,1774570,209.8647003,1410900,249.0912933,6380616,88.16607666,4826900,66.74966431,6624700,1500.669556,202934,482.8894348,236244,393.9480286,2391117,65.97301483,1918298,82.09369659,1956004,1247.213623,4448680,64.90258789,745540,872.3430786,2600312,131.1342316,1912878,117.8911209,677772,2487.00293,28106873,54.80407715,589967,332.2611694,1097600,175.8848114,1457260,113.4751205,1456900,47.94836807,7861000,1619.450562,1371881,793.3409424,4098195,1226.524902,840806,1076.414063,5916649,274.7333984,229200,575.9699707,787800,163.5548401,1013277,65.21360779,4629200,252.8522491,387546,0,0,139.594574,1863300,421.4442749,1529800,238.4533539,768892,175,20720127,10265.9834,132833,66.78091431,3106500,87.62646484,5995098,187.7156067,3073584,277.0892639,1652,1667.543457,3503250,1391.994385,618233,217.1385956,1178677,677.0830688,17181924,225.704834,292600,480.5800171,2282034,21.39135551,5674000,21.47511292,2097446,126.6194077,897600,41.94118118,1134282,67.808815,2802600,241.1378021,1178800,202.0952759,579308,78.8033371,4543066,959.0828247,90524,2540.121094,628580,40.19395065,0,84.03736115,666600,99.2412796,5740500,3355.025635,242713,100.6285706,1607173,40.07373047,6755400,349.4002075,892300,128.3999939,1038109,76.00317383,2655500,15.90653038,35356700,59.71143723,1659400,598.1864014,947710,3245.338379,25352,188.7476196,3534446,1035.698608,230300,425.4100037,167400,198.1399994,1062700,74.1258316,1212700,137.9122009,3034400,151.1281586,1464085,1498.900024,128383,102.9361725,295206,106.0575943,1497400,34.62050247,13403900,104.8360748,1093303,164.6640015,8955200,61,3731220,587.7842407,290479,80.62063599,854889,94.51248932,6421400,78.59660339,1441100,588.2582397,1886800,237.3237457,559133,163.9067841,5924100,731.7242432,2236375,484.2558289,78000,45.05300903,3954900,101.0216141,2224800,103.2684021,4150856,62.43000031,1045800,310.2000122,500612,107.6807938,1022000,201.3999939,4493368,214.0449524,1041400,306.7548523,571513,280.2208862,34515370,176.5399933,107920900,50.78803635,4375300,282.2642517,949800,82.18000031,3481100,54.40943527,3491791,143.8999939,1210200,138.8035889,14204964,164.5872345,6312700,90.42573547,863600,419.8599854,208500,44.06999969,5927700,78.63999939,13734700,28.22514725,8612248,34.97537994,3808300,174.8650208,505100,138.7330933,3100503,548.2999878,457900,3855.081543,5473350,42.90263748,711000,457.1842651,5577500,242.489151,1911000,140.0918732,3471200,667.7981567,452700,63.43799591,281276,189,560223,39.82574463,10526700,956.690918,592016,1032.198608,3339734,277.4036865,4535200,1289.081543,108467,596,104925,26.26122856,4697800,26.58036804,2138895,137.970932,2885900,88.24111938,1298400,264.401886,743300,24.67837715,3220350,69.54652405,139336377,464.2928467,301780,119.8397141,47456,101.3417053,1392273,233.0709686,984200,190.2706757,572500,411.8500061,1222300,60.04685974,8495100,477.6294556,493676,41.09162903,1756100,11.28119946,12225900,1111,1474463,36.22692108,16331100,140.350296,741000,349,217400,19.52946663,7359274,8.409999847,33233600,266.9299927,2772100,48.75629807,12297550,77.0082016,1835600,1927.308228,1701850,89.31962585,1809300,55.12686539,25418600,2255,280309,496.1096802,285817,202.755188,1362800,34.0734024,7420800,59.40596771,12698700,391,2510418,710.1497192,2647999,75.40000153,3702,54.62596893,1371000,117.0803986,1204400,352.7922974,424100,3202.295654,1313090,269.2049866,399100,329.9551086,1018623,32.92269516,3298100,97.55161285,1125800,45.52236176,14401900,101.397644,20472800,239.8672028,12640599,124.2055664,1118900,135.5390015,1772600,19.53000069,1553082,123.8646622,753100,0,0,202.4199982,4348100,180.379425,5028500
+07/03/2024,331.3187866,1759689,147.3598938,1942900,94.34311676,3950858,1821.10791,11078287,167.7950439,71765100,171.1498871,6125200,152.8819733,6875412,2242.170898,1329412,54.36946106,1273665,163.5399933,3810300,117.4314346,4200800,37.24290848,480328,11.19599438,6553560,83.3842926,2051300,376.7995605,1564300,25.91482162,2539705,556.039978,2660500,193.3548126,4275300,51.29948044,11253200,2609.857666,971337,236.69104,2445400,186.11203,522814,253.8399963,1380900,1500,103239,69.12874603,1525100,14.9620285,6692600,79.73538971,1534200,41.53900528,9569009,228.4497223,1047233,5124.305664,1925847,169.6972961,687933,71.99879456,2945100,154.3027344,866530,174.8784637,208300,309.6766357,438746,246.8147888,682500,112.8300018,3387700,118.6870041,4235500,168.9776611,88922,310.7999878,512500,152.0639343,1316700,128.9946747,1376200,1714.763916,64536,233.2582703,661843,1199.603516,327846,209.6359406,6363100,8.847743034,9674900,211.3800049,63869000,179.794693,620400,260.356781,4066300,404.841095,589200,193.1715698,2085800,176.8200073,34063300,71.62000275,9354800,1796.977661,3002594,90.55000305,124563,312.8111877,521300,84.33703613,914100,28.59929466,4730900,153.4215698,135593,234.3083954,1993000,54.89271927,4007000,108.5938416,1639600,78.76999664,2154100,113.0434647,646300,140.8500061,14306200,360.3999939,305661,209.8076172,479741,1359.473022,114648,1032.844482,1580300,613,73804,111.541893,797000,355,684891,733.6483765,9338624,461.570343,26768973,174.4327393,665100,137.8510132,62832000,210.2009888,285900,114.5740356,2097400,315.1300049,363300,219.6843719,2974100,10231.19531,2649188,3124.01001,119800,203.0299988,5965300,1271.552246,5727460,507.9258728,1487551,34.37622833,35900700,517.7641602,219441,100.9161606,141768,63.85128784,1957100,172.9923248,111717909,43.46779633,2609946,2285.791992,4386639,41.83250046,3949700,26.17316055,11836438,151.0768585,887564,147.2658539,5470801,8.864147186,17127158,73.28643036,2773100,345.2376099,746430,236.9618988,2284945,230.8832245,1854800,130.8127289,179299,25.30147171,2689500,653.6838989,5266846,52.61265564,2997600,88.13857269,1824200,5144.924316,180553,761.8927002,128475,335,930531,219.3600006,1150300,53.65555954,2745800,4762.812012,876879,3437.090576,270700,29.77919197,9733000,204.1300049,1023000,804.8239746,384700,358.6005554,2410525,551.6010132,3578474,95.56596375,974767,49.54653168,17233100,549.7585449,110783,55.21326447,1086245,109.9613113,2469079,49.70736694,3758442,75.22372437,653289,3066.651367,573099,329.8122559,757350,627.9985352,158164,475.6446533,45702232,265.2324524,195707,199.3570251,519400,1255.942139,3267311,396.2206116,1202028,649.8994141,241931,402.3900146,4181300,85.11278534,1369700,1373.307617,94863,516.5005493,489499,103.0597382,2069953,67.81999969,5283000,107.4080048,26160205,476.7762756,7736174,1264.672729,86758,25.58185959,410410,2773.203857,200868,119.9940186,2913800,57.36151886,1518900,1047.297241,185081,581.2763062,350056,54.98875046,14720300,13.78724766,2104798,25.6315403,3266100,110.477829,1978700,218.1039734,362629,58.47394943,5869100,332.3484497,1732500,243.9516602,1720600,389.7999878,1522820,10.50471115,10837728,181.0905304,1512900,92.86000061,1539900,2898.440674,364332,6447.214844,3895,2469.513184,972682,101.2107162,2145100,1117.5,475263,145.908905,711937,318.0400085,1177200,243.5819397,472700,80.85723114,2535900,31.90118599,6199500,4683.246094,129920,102.3413696,1367600,353.8668823,386011,69.99872589,1576900,87.90000153,1185893,282,2296500,333.6500854,2072700,112.2842102,1328000,3867.717773,143870,85.27311707,3215800,3.300630808,263610,146.1273804,1066700,39.30683136,17712400,167.6882324,212308,202.1865234,1812600,53.8044014,6210000,257.7513123,11888100,57.36582947,2298100,132.8682404,64254200,79.66000366,2633200,27.21448326,2919400,76.35100555,9931078,134.8168793,1594000,66.92461395,558657,102.0800018,1754100,107.7484131,5097300,234.6221771,1341600,293.0700073,791000,39.29871368,3992400,2151.44751,5968039,55.20999908,4261500,92.51989746,936300,4812.759277,360485,80.60903931,3603700,270.269989,368400,299.2719116,6788900,217.8339539,1093733,329.6799927,9729500,29.59928894,3051206,46.80807877,21224700,85.34999847,2385900,37.07106781,8116200,155.2901764,1022400,275.4946289,16912107,24.67191696,7173300,75.63697052,4783700,53.61835098,3330900,394.2185364,880959,65.49121094,3445617,69.57745361,6711800,139.8950043,8739300,4030.625244,89369,41.68999863,2071800,44.69447708,9605600,42.04985809,9519200,133.1999969,2898800,66.34999847,1077300,185.6513062,295794,12.0170126,8177434,5662.351563,299438,69.08298492,2417200,122.8899994,3884600,366.0224304,1844600,937.2555542,223467,152.1450043,1589400,117.48246,9644300,118.7883148,68808,153.5250702,2886300,110.6119385,674801,2875.546143,5067799,123.5861969,819200,153.0031128,2985400,35.70738983,4100586,251.7971497,2857200,108.7265396,8609300,2036.344238,606051,143.6531219,1577800,150.0200043,2418200,1151.371338,96377,15.98090744,8759100,90.85884857,746598,367.3190002,1550962,169.0887756,1125700,51.59856415,4568700,3411.395508,220795,436.3361206,523000,164.9072723,1275300,492.7640076,3017271,696.7880859,196967,41.76867676,1319799,106.1154022,927100,20.71558952,7684464,39.23708725,1459542,89.36936188,2610600,134.0800018,645700,43.40827942,7767900,133.2400055,5021500,134.3604279,3342300,49.2359314,8912200,220.7465668,879400,85.47115326,1007900,44.8442421,438109,674.6183472,340060,1476.80896,1005012,268.260437,774200,356.1159973,446900,64.09536743,1193500,143.6112823,1483100,192.0316925,506490,138.5430298,1302702,489.6171875,1120200,249.0560303,24741126,83.5460968,1574800,107.4183578,2033800,32.73147964,939218,5.579171181,22338378,12.82251167,5206231,12.95151138,6667534,1033.04834,261598,789.5881958,6978909,11.13693047,4857959,112.6300049,3482100,871.9602661,505906,314.6300049,556900,877.6271362,347200,58.72151566,1643300,36.44195175,3106400,54.40459442,283191,409.1557007,92200,55.37588501,2297900,163.9141235,735443,92.73445892,1449540,227.5769958,515100,294.482605,1869100,48.9347229,2942000,47.63624573,3266400,93.80999756,6846600,147.6000061,710040,34.78264999,5659300,119.7711792,1166200,132.58255,1968500,3410.550049,2703175,136.0182953,1123700,553.8652344,1652796,11.21773052,38971000,414.9016113,423202,36.75711823,7707200,982.7416382,588056,190.0850983,480816,39.00156021,12895700,460.4098816,155400,240.7666626,1536600,35.54363251,2196000,657.8503418,34193,386.8247986,453343,193.0200043,349800,100.255928,507247,158.812561,1146719,861.7160034,550164,150.2700043,2106200,1334.98999,183100,67.13026428,2885200,34.11412048,3872100,19.50752068,398200,5745.126465,27487,28.20471191,4007200,806,1140665,25.06533051,1267035,477.3839111,1924100,94.60391998,683200,91.0718689,320309,450.6159363,157042,160.3500061,1106700,280.8860168,791399,73.06999969,6314300,63.64487076,1440724,627.4766846,332182,72.30000305,1356291,9474.291016,67730,75.29598999,602735,264.7861328,761600,113.8199997,2380700,5417.620605,2579,131.4121857,14393838,92.4340744,3014400,404.7491455,216265,0,0,53.79999924,1429400,968.1497192,1205728,69.29812622,9902800,60.61510086,3963800,125.4460907,591600,21.86422539,3649693,398.8948364,62867102,31.45656204,6428200,38.73748779,15428000,104.9887695,490475,1838.696045,174046,134.320816,24107300,133.4595184,37738200,144.0346985,1080800,316.0518799,2574920,126.7936096,1474100,2858.245605,564635,253.8844757,1688262,137.3813782,917900,259.7999878,782571,376.147644,2033100,151.3524628,741671,1710.126831,10180509,976.7426758,189600,34.80374527,6568000,48.22820663,1581500,97.16396332,3472001,12.56874657,24055300,269.3877258,3473531,320.2208557,966800,363.0849609,2368500,85.46032715,364578,67.98334503,519196,179.9150543,139170,835.4653931,47616,460.884552,593640,127.6672897,7470063,94.64531708,1539600,281.7174072,273100,1852.731201,1170550,1871.271973,61495,2287.712158,992447,326.331665,14336652,204.1748657,1115400,253.1099701,2603797,230.3177185,95328,141.1866455,245818,109.5912399,2081195,76.31999969,1573500,196.3715515,2447500,17.34041023,29773700,28.64479828,14006800,2145,79906,32.14325714,2566400,590.2156982,43620401,75.22000122,928200,784.576416,96428,19.06435585,5077600,1188.352173,1845600,183.8058319,2179200,297.8274231,3053637,77.5,346298,385.5737915,293829,333.4048462,1576300,2365,244247,871.3831787,2559948,130.9741058,68916,69.08396912,2510900,302.7270508,43722,152.0479431,26084441,10.33608627,14304166,187.6200104,4604500,151.3157654,1373044,136.0235901,2403100,1954.281006,1252267,1239.494263,48417,563.2199707,375000,395.4308472,802171,233.8766785,175400,76.17705536,1627600,34.55430984,5407682,705.951355,1153179,8151.345215,1060448,279.2880554,348156,2530.248535,2134069,1690.993408,2643459,1752.435181,798398,657.9434204,882268,59.02999878,1581700,805.2180786,16563455,11.70231533,9503742,127.2495193,5465078,45.67357635,50378200,643.3839722,903200,32.58371735,3415900,509.7081909,1116867,33.89235306,2840000,30.34012985,4153600,50,3560158,258.5899963,872400,91.03579712,2339300,76.82931519,1206100,2.73601079,117001946,392.6799927,1797500,470,556800,138.2665253,264742,4957.035645,667560,68.30028534,29050567,250.9376984,1160100,39.5514183,1960963,14.57696056,4376200,177.8776093,3463084,121.395546,607870,960.8103027,367697,199.0087128,391000,154.006485,1060000,59.57998657,4019500,115.7316589,23653880,777.3201294,224113,448.8132629,88088,101.4333725,553689,545.9342651,181691,548.6761475,1639547,932,55012,170.401947,249700,1679.664185,1165678,103.375679,1827895,151.5112,5188700,181.6716309,7618300,804.7894287,169277,90.6333847,2057905,89.16635132,2819186,51.26192093,2843200,27.56271553,7363700,387.5135803,242337,13.91321182,16711400,157.3099976,1213800,229.0355988,7646013,31.91183662,6584100,138.9285278,6217611,18.09442711,3136000,97.13643646,2598300,713.5859985,1059100,1005.319275,196810,119.2655334,2629200,16.62150955,10734900,80.66000366,1171900,1089.415405,123955,56.41898727,13686900,53.75527954,17767300,18.70307922,22510900,74.76403046,584700,624.0739136,2465020,127.4015579,917600,155.6674652,2787551,244.385376,21751181,214.4358063,576000,206.794693,956400,474.1564331,200400,48.88248062,1647000,48.55607605,225634715,771.8429565,3977400,192.3218994,24673073,413.1212769,1085800,46.61510086,2119800,234.8655548,1792900,91.9227066,573886,97.72260284,10974000,640.1351318,1132913,9297.607422,5567789,457.2799988,1078300,33.63586807,4066700,49.93642807,3426800,96.3217392,1854900,787.5737915,162178,88.78662109,2121100,100.5100021,1681700,463.5351563,2178100,124.8297424,819500,238.3999939,127307,243.2048798,1197400,75.22486877,2005200,61.81576157,2665450,811.8178101,277910,281.0003967,2237700,77.05000305,1230836,89.75601196,8868400,524.904541,1004200,387.1835632,672100,412.0100098,3660400,67.62490082,8339400,81.01745605,6177600,166.4931335,321268,1529.939941,348800,68.28747559,2576700,268.2854919,140844,42.90999985,2969200,2333.015625,73235,121.5599976,388700,66.07440186,1232300,244.2608337,36676512,204.7704773,321400,31.51265144,1261070,606.7188721,554800,198.8894806,1168200,75.00122833,3751613,1378.638794,2768490,231.193161,12209538,1111.97522,387922,59.38000107,4683300,36.3577919,9760300,391.8500061,237000,239.1164093,968831,169.8924866,351944,30.53163147,4050800,173.2912903,2726800,757.3660889,770300,223.8597717,1012907,524.5906372,183709,117.316803,8982200,99.48000336,3204700,617.270813,20641402,84.66892242,30723300,82.13779449,9145700,540.2318726,382500,404.6307678,18718500,328.3838196,529200,305.6632385,894973,130.0019989,21677000,25.29104805,1505200,137.0714111,1649900,33.5095253,7021700,1350.459961,173300,104.5395508,1239261,828.4307861,318663,406.7518921,330768,248.3002014,768971,166.3235779,321894,364.9117737,24720,1636.726563,14682,125.7464066,392566,19.62999916,13837500,9.730416298,4740435,57.76908112,3979700,262.004425,132100,53.8523407,10227300,32.86582184,10845300,75.07230377,1475958,608.5100098,2742800,1053.069214,24195430,25.73699188,3389300,95.25970459,8133900,444.7975159,796300,3.173308134,13038357,768.0800171,1586900,59.03694153,3659300,247.0393982,1088600,101.3020096,2354700,78.27998352,2129000,181.3721771,945400,92.62689972,608119000,7682.299805,27700,250.1090698,46470600,26.84124756,400100,25.75841713,2535200,251.1347809,2942200,8317.010742,901252,47.8092041,4875600,458.2999878,4257472,1333.528931,28252,219.5002289,1078600,72.18600464,1868400,87.595047,1594100,82.95999908,10642400,140.3000031,1781633,430.7982483,255416,9.464912415,5948676,112.6711426,7670100,72.62866974,3964500,467.6763306,1884337,94.52515411,1659500,2204.615479,34528,59.33779526,7403300,76.34076691,412274,684.0393066,351141,461.9415283,450060,42.26615906,662761,143.2449951,16056600,10.48509598,15283611,493.6012878,193955,179.7098389,799800,115.9181747,2036100,109.1107864,2759200,158.341568,428287,16.4601841,14097500,299,2182830,117.1399994,6558100,62.31061935,3531200,154.6332245,5801600,278.9870605,895002,155.7618561,1902626,24.31833649,46423800,75.06031036,1332300,154.7232056,4783900,191.9374084,2964900,531.1205444,573500,579.9735718,156871,174.3642731,219375,112.3622208,1864200,506.8544617,1682500,91.24930573,5783203,317,928403,176.8925018,776500,125.0989151,2080400,1765.15625,321976,85.73392487,2839500,142.3592987,2112700,472.8905029,704910,696.8392334,766956,80.2685318,2526900,67.04998016,1456000,175.4900055,1256200,404.2850342,370800,524.7150879,53301,136.0954285,2068700,1259.300171,7110,25.60186958,5992200,76.15149689,360613,780.8581543,7651150,26.32746887,3003073,266.8985596,746100,3949.198975,162720,1371.536865,1001438,1011.564575,3857550,141.4506226,2947200,186.2899933,755700,462,192153,89.78483582,356714,243.7834625,851800,58.5,19447900,170.2705688,14495100,44.2990799,919300,97.359375,2677328,370.6851501,3688271,1522.591431,192326,122.6195221,2351300,1763.226318,239698,57.29878235,1001900,969.1552734,380500,3393.8479,9385054,18.32925034,10504900,3531.746582,13517,140.9705811,474769,263.943573,1356111,4971.182617,4679071,118.0783463,967600,5079.587891,3895165,174.9960175,1052000,190.0619354,1447300,2288.606934,51143,565.8275757,5948806,36.00016403,860890,286.4143372,556900,44.40817261,1662600,116.9000015,1362862,541.6434326,301800,323.4440613,881787,143.3274384,2917600,389.9515381,43446051,741.7950439,1173474,180.5625153,925600,4368.945801,36654,503.9615173,71396757,87.77070618,6778500,108.0582886,575400,30.2521019,3256248,192.4711151,473519,759.0397949,331455,497.7845459,237492,3.751453876,43155499,80.92784882,1431624,173.9864349,1630633,210.9867249,933900,251.789032,5937400,87.49267578,8792400,66.83789063,5326200,1532.66272,156100,480.8898926,204870,392.7493896,4347312,64.89044952,2328354,82.09369659,1628341,1251.712646,4887562,65.93128204,941662,879.7375488,7593783,131.2341919,9832884,119.0900192,724627,2480.50708,16960453,55.49901962,431156,340.3284912,1581400,177.3895874,1070817,110.9085846,1544000,48.66716003,8501400,1620.950073,352134,791.1410522,2278918,1234.521729,983930,1086.908325,5965776,283.3410645,516000,583.3499756,756000,166.5540161,2024762,65.85072327,4896000,253.3519287,317423,0,0,138.97258,1878700,421.9683838,1189000,236.4537354,329206,175,18808083,10655.83008,841410,66.74308014,3425200,88.47576141,1506839,185.5166168,16041910,282.0550232,14909,1660.547485,4232756,1377.994385,734104,216.7387085,3987262,664.0990601,30196834,229.586792,369100,480.6799316,2643542,21.6905365,5587300,21.62976265,1910178,129.006424,703600,43.40765762,1367952,68.19580841,2448300,247.8360748,1342400,204.5149994,636450,77.80455017,6121983,966.0797729,42551,2580.091553,770448,40.19395065,0,85.76932526,1016200,102.3752213,3101800,3357.024658,522083,103.1711731,787583,40.37482071,4125700,351.9788513,804100,128.3999939,288434,76.6751709,2846700,15.78616619,27325100,60.90053177,1709900,595.1880493,1385925,3280.28833,138639,188.8475037,887653,1041.024658,162300,428.1400146,127100,202.9600067,1471400,76.36906433,1418200,138.9362183,1874200,151.5279694,3716361,1512.889771,81453,79.12787628,1997769,109.2765732,1576700,34.29538345,9950300,104.8360748,1614790,162.7662811,3644700,60.31999969,2142835,589.7833862,258062,80.12112427,618276,93.88500977,6760100,79.90505981,1282800,594.3844604,1819500,237.3487396,470025,160.9403534,5953800,735.7226563,1108750,489.5305786,70200,45.33313751,2569900,101.4478149,1679600,103.0686569,7187672,62.5,878500,316,4310185,107.5795593,882600,198.1000061,23473278,213.8305511,1329800,309.7524719,619405,283.5187683,46615901,178.6499939,102129000,51.04482651,3148700,283.3584595,506500,81.83000183,2935300,54.35499573,3151539,145.0099945,1415100,139.5028381,14100480,167.8431854,5980400,90.16618347,873900,422.0700073,165400,44.11999893,5597200,79.41000366,13873300,28.22964859,14650987,35.38851547,2447400,176.5744019,419700,137.8341675,5250077,548.3200073,371900,3833.092529,3840420,42.66954803,1052368,463.1626587,5102000,240.5955963,2395600,140.8816223,3514800,670.2353516,454500,64.99068451,529818,190.6000061,277204,40.05680466,7524400,954.6925659,1615972,1053.182251,2805000,275.2571411,5668500,1299.074341,200814,597,53523,26.33382034,4954800,26.89189148,1869022,142.3553772,3613700,88.68793488,934500,268.1898193,643400,25.43579483,3191191,69.70635223,144116109,465.7921448,260796,118.4784012,38560,101.1334381,1284544,233.6349335,1300800,191.5733643,668000,410.5400085,923300,60.8159256,5436300,480.4260864,508477,41.18622589,1655900,11.4014082,7816900,1120,689290,35.86400986,17100600,140.9558716,656600,361,618600,19.57621193,6352132,8.739999771,33243200,264.7399902,2671900,48.43980026,9030137,77.32109833,1821800,1907.315308,931193,89.29053497,2102400,55.02068329,18116300,2315,666955,494.5112305,205800,202.1116028,1661900,33.94582367,6180800,59.20000839,16195300,388.2000122,1208647,712.5475464,1891979,76.19999695,21697,54.27142715,1301550,120.8803482,2363200,360.6087646,939300,3222.284912,2857949,268.7054443,367300,328.9552612,1036278,32.93227386,3223900,99.49004364,1773500,47.02599335,17186900,101.9674606,15195400,240.8666229,88262,124.8150558,905500,136.3451538,1939800,19.39999962,1699712,125.3707581,1057900,0,0,201.2700043,3349400,178.3941193,3839300
+08/03/2024,325.8218079,1331179,145.9387207,1588300,95.69229889,4286290,1814.440552,6767678,169.5126801,76267000,169.5196075,6195600,152.083374,4587071,2241.171143,1157197,54.82463837,839630,164.9100037,4105700,117.4702988,3357400,37.59230042,551552,11.16976261,3612566,83.30821991,1208600,368.2879639,1641100,26.00304604,1448878,551.6900024,2833200,191.111496,3752600,51.82902908,4757400,2570.889648,585648,234.8983154,1815900,186.8430328,411434,251.8600006,881500,1482.599976,64430,69.06253052,1408700,15.0453577,17778700,79.56098175,1904200,42.03851318,31905913,229.4494781,905194,5026.337891,1160281,169.9605865,584359,71.7000885,2338500,154.0298615,642004,174.487442,195400,309.2768555,294435,248.5727081,943900,111,2160600,114.4972458,3479000,168.9776611,30327,312.4899902,411600,152.3357391,1145300,127.9678116,803000,1719.763184,33639,235.5335236,710060,1197.604126,530897,202.6845703,6940800,8.791387558,8001900,207.3899994,120815200,179.6560669,648100,261.2059937,2251100,404.0859375,371800,195.6059265,2156000,175.3500061,37893200,68.27749634,12940000,1768.985718,955026,92.75,319491,312.8704224,653400,83.52918243,627400,28.84269333,5703600,154.2206268,325871,230.9061127,1726700,54.4293251,4578000,106.4789581,1757400,78.19000244,1356600,115.7932816,812900,131.4799957,14132500,354.7999878,424637,206.6105652,612938,1365.470703,1066672,980.5212402,1638500,605,64360,111.7638397,999700,358,848612,740.8469238,2125336,469.8590088,14666594,176.2427826,781900,128.2210999,74025000,209.8022766,391800,114.4098282,2312700,312.7900085,432100,219.6352234,2242800,10193.20703,1607116,3079.48999,139400,198.4900055,9010200,1257.557129,5668057,509.4256592,848647,34.34727859,42769900,521.7623291,192287,100.9161606,255317,63.9394455,1485400,172.1726379,59143288,43.24186707,1683802,2283.295654,3685121,42.10182953,2816300,26.04430389,4932498,152.2758942,571867,149.563797,4081242,8.909152031,11939752,72.42012787,3295900,344.4379883,759516,233.9623718,162508,233.098587,1692700,132.9289703,295813,25.37383842,2438400,645.6876831,4070373,52.43920898,2227500,87.86222839,1224400,5154.915039,113544,757.8932495,224351,339,1087632,223.2400055,1657800,53.40524292,3290100,4775.242676,674101,3444.938232,305400,29.55703354,5548500,199.8399963,1029100,809.1010742,396200,367.3932495,3537650,549.602478,1967806,95.72679138,773833,50.02080154,17479600,555.7559204,31048,55.09135437,1121445,110.5610886,2460309,50.1670723,2857525,75.03683472,590560,3093.639893,855982,327.813385,273037,633.4942017,145915,471.6980286,28931120,262.4342651,91137,198.0435486,446900,1257.441528,1092423,395.2213135,1686433,644.9002075,107844,403.1499939,3410600,84.45845032,1150100,1355.316772,50583,513.5033569,337816,103.8586655,628758,67.66000366,6257600,109.3063812,33999340,477.4759521,7143360,1274.670044,206162,25.71323967,276599,2759.208008,410841,121.1381836,3151500,58.07910156,1038300,1053.293213,258331,579.7767944,392985,54.78868484,13028000,13.61900234,2172770,25.93580055,3609900,111.9357071,1800400,217.1423187,249324,57.00106049,7192300,331.3422546,2307400,243.9418335,1339200,383,721115,10.58072853,6476540,183.9279327,859900,94.37000275,1430100,2874.453369,121338,6497.193359,5983,2458.519531,707604,102.3986664,3379100,1147,704880,147.9076691,875262,308.6000061,1313100,243.1993866,620200,81.30065155,3233100,32.30595398,7328000,4683.246094,46941,102.3413696,954100,349.8684082,463471,69.84447479,1066000,89.40000153,7041176,283.7799988,1057900,332.7252808,1485400,112.3416748,765500,3872.7146,55549,85.20539856,2929400,3.255893469,612360,147.9234467,894500,40.09787369,18007300,165.6895752,171085,201.665741,1274300,53.72240067,5955000,260.0653992,11175400,57.53769302,1959700,132.6683655,30202413,78.13999939,3661400,27.23371124,3468000,76.95062256,2397881,134.4055328,1960000,65.25009918,516821,101.5100021,997700,107.9969025,5227600,234.4641724,877400,294.0299988,594800,39.46685791,2359300,2152.447266,3499693,54.95999908,4094600,94.79681396,2252500,4734.811523,814196,79.26148224,3420500,266.9700012,532300,302.1021423,4851600,218.8332062,1609299,322.8500061,6021300,29.97486877,3097165,47.38240433,19316200,86.11000061,2090400,37.33502197,7684500,154.5462952,1213200,285.8906555,12129742,24.86053848,5544500,74.96320343,5061500,53.8053093,4260600,394.2185364,617538,64.49134827,4067679,70.29850006,6082900,140.3726654,7528400,4106.599121,85504,42.13000107,1992800,44.70378876,4393400,41.51908493,8222400,131.8000031,4139200,66.91999817,743000,182.8047943,555489,12.10398293,8319921,5662.351563,171487,69.28677368,2197300,121.3099976,3727200,364.8326721,1064700,929.2662354,215898,152.0333405,1804200,113.3388824,11015200,118.5883255,566665,151.960144,2103100,110.2955856,502164,2873.047119,2136879,123.4406738,811800,151.3085327,1941500,34.88172913,3945158,251.3711243,1786000,108.8646927,10009200,2098.293701,661060,141.7284088,2253800,147.9100037,3704400,1157.368042,112652,16.16312981,6320100,90.35907745,856684,359.724823,413953,168.2330017,844900,51.2995224,4723600,3417.394287,223217,434.0343628,476000,163.3647461,870500,486.6693726,1009390,702.7862549,164500,41.50728607,872269,106.2661057,1128100,20.56544304,8595092,39.60031128,1020232,89.80448151,2266700,135.1699982,494900,43.66367722,6790800,135.25,3761900,134.1123505,1645700,49.09946442,8504700,219.6554871,860200,85.64221191,1072800,45.69264984,500376,671.6201782,303286,1460.821777,538924,267.3198242,952200,356.3097839,332600,64.38350677,920300,144.9003601,1750600,193.825058,407826,136.1440277,1252413,490.9740295,1055800,249.6552124,1408348,84.12680817,953700,107.2917328,1655800,32.94734955,608991,5.570991516,17626461,12.80739307,3721990,13.01347351,7382928,1032.050293,197125,746.6106567,6221998,11.09990025,3113555,113.4614792,3141400,873.960144,199717,309.3999939,306600,881.5403442,408700,59.16940689,1388700,36.69623947,2788200,54.69792938,210450,407.7047119,70300,55.9909668,1874700,163.9141235,998067,93.63381958,530181,230.3360596,372700,291.8339844,1894400,49.17739868,2486000,48.42803955,4148600,92.13999939,5909400,148.3999939,1314984,34.9054184,6904700,118.9861832,1207100,134.9176331,1859200,3401.55127,1319059,139.8631134,1126900,543.4677124,2589498,11.00982857,54723800,423.6995239,280021,36.60706329,6434400,979.7423096,434823,189.6853485,1274968,39.0407486,7670800,459.2865906,152100,239.5095215,1117000,35.77845764,2694600,655.5508423,15194,385.8252563,533576,192.9299927,686900,101.0547714,354269,158.6126709,967298,858.71698,527269,151.2400055,1919100,1300.449951,135900,67.61564636,3698300,34.10474396,4369000,19.22411919,384400,5655.202148,15781,28.40153503,3289400,804,365519,25.12393951,785236,466.7886963,1953905,94.77086639,496700,92.27018738,775874,452.6142273,66903,161.3500061,1625100,281.8855896,422563,71.34999847,5278900,63.67482376,1093713,611.4772339,492613,70.19999695,940394,9604.212891,47484,74.69682312,1636591,264.0878906,696900,113.4700012,1442200,5487.589844,349,132.5645294,21242234,93.64112854,2853900,405.7485352,245155,0,0,52.40999985,1700800,982.6384888,645363,70.67166901,9519000,61.53922653,4421200,121.9250259,1238400,21.90675354,1758993,400.5439758,42848279,31.56270409,3836100,38.88515472,12923900,106.0886536,3308570,1815.699951,72204,135.3636627,26495200,134.4824677,39370400,144.1683655,1021300,323.0235901,1645276,127.3437119,1757700,2840.256348,535787,259.8817444,1611265,137.8767853,832100,246.1999969,831519,374.7531738,1657200,152.9519653,786988,1671.950806,6540303,958.2554321,206600,34.82298279,5601800,48.59442902,1680700,97.41387177,7653511,12.54087925,17524700,259.5065002,6912606,320.9210815,708700,359.9994202,2162900,85.86065674,287668,68.60774231,362890,180.4148254,110423,845.4589844,189590,461.3844604,834577,128.066864,4138264,94.45030212,1200200,283.1364136,207700,1854.22998,2042644,1857.277466,46574,2292.71167,631815,328.2809448,12106842,204.9419861,932300,252.5106964,595226,227.6561737,88886,138.6222534,379002,109.5912399,2466311,77.05000305,1417300,194.5688019,2139400,17.15918541,21698000,28.81351852,11435700,2140,89981,32.27573013,2765200,579.4246216,43793152,74.76000214,852900,789.5737305,111670,19.12848282,5233700,1189.351563,1981412,185.7534943,1968900,298.3271179,1192036,78.84999847,455404,385.7504272,428687,332.0643005,1164300,2365,179298,873.182312,2284964,128.9745026,26869,67.45096588,3655200,303.7261353,40400,152.3478394,21296018,10.22900009,8103111,187.0567932,3943100,148.917099,3200610,135.8374634,1316000,1948.28479,1182364,1243.492676,59778,561.4099731,299100,394.4309998,638979,233.7395325,181400,76.08045197,1559200,33.98451614,5160008,703.4533081,998546,8177.337402,468255,279.2880554,122255,2522.250732,965730,1690.993408,967942,1770.429199,616687,635.4625244,776110,60.02000046,1572400,807.8168945,4274540,11.82852364,8823527,128.0485687,2867813,43.54576874,54916600,645.7519531,1054500,33.06385422,2938700,509.1087646,352785,34.23240662,2068800,30.07905769,3866400,51,3468482,257.1799927,842800,90.24687195,1962000,77.16120911,1492500,2.749748468,71254598,391.8500061,1738000,463.5599976,387200,136.4708557,219037,4959.034668,260277,70.4577713,21074014,250.649765,912900,39.09006119,1320051,14.78174686,4784700,182.2770691,1792181,119.9263611,477301,959.8104858,300646,197.3461761,414100,150.7276459,961400,59.97835922,4707500,115.6816635,21135368,773.8209839,124830,449.8128052,110020,101.4333725,279415,541.9347534,155030,548.6761475,1296196,932,75205,171.2550354,360600,1695.151855,1227616,103.375679,1683342,152.1311035,5284000,182.0100861,6172200,790.2932129,158781,90.28383636,1206067,101.3617477,14833610,51.84531021,2560300,27.73403358,9728500,393.1174011,178750,13.86674213,15498500,154.3300018,1154300,227.4367523,4160302,32.2263298,5872800,142.5266876,1727117,18.21592903,2851100,97.80067444,3107900,689.857666,1121900,999.3233643,120252,119.0287018,2004100,16.58430672,11290600,81.76999664,1545700,1070.425659,132202,56.49491501,13239000,54.23005295,9642400,18.91088867,11932700,74.50518036,659200,631.8673706,1398528,126.3905258,531100,155.449707,1882436,249.1772308,23321417,213.5912476,632400,208.3285217,870800,463.6760864,266600,48.82549667,1420700,48.50612259,149173020,754.0151367,4054900,194.1202393,9030960,415.9170532,763200,46.88115311,1831200,235.089035,1502900,92.22982025,505559,93.99672699,13313000,628.6416626,9667383,9261.616211,3687404,460.3900146,755200,33.08541107,5874400,49.95581818,3168200,97.73182678,1436500,782.5765381,197348,88.71489716,1797500,99.73999786,1529000,465.2404175,1596900,126.9182281,676900,238.8000031,132405,246.5242767,1276800,74.97132874,1336600,61.9438324,2024985,816.7479248,228912,282.3904114,2482300,76.94999695,1156885,85.42881775,8088400,523.8417358,678800,382.6648865,493400,383.4200134,6256700,68.43449402,7227600,80.99841309,6561200,164.894165,303925,1512.5,378900,67.85691071,3457800,266.7867126,341273,42.47000122,2765500,2293.049805,41312,121.6600037,580300,66.25797272,957600,242.7610779,6254868,210.6859894,458500,31.48485756,855796,591.7866821,797900,199.7267761,1027000,76.03773499,4925846,1347.169678,14096066,230.2947235,3902939,1107.97522,332646,59.18000031,4294900,36.63779831,9417500,392.6300049,302300,239.7156982,695516,168.4925537,339926,30.20652008,3037400,173.8528748,2513000,722.447937,537700,224.3594513,592571,526.5890503,171846,116.8531799,9822700,103.0299988,4328300,601.8739624,9007387,75.04678345,40992400,82.99598694,9689300,541.5378418,279900,401.7430115,18002200,329.5727844,622400,306.8627014,518671,142.5590057,37418000,25.35908699,1014400,136.469101,758300,33.30322266,5253500,1313.849976,119100,104.9393158,1375187,830.4294434,241924,409.7358398,237976,246.8014221,1094638,165.6243134,582754,375.9090881,87680,1642.721802,10888,124.1470795,227723,19.98999977,10801400,9.766170502,4990878,58.62882233,4228700,259.4273987,212600,55.3458519,12735600,32.88521576,13746200,75.67128754,1324107,604.8200073,2777200,1052.07019,8542339,25.77516556,4710000,96.20076752,9043500,447.8187256,475600,3.142540693,9756205,757.6799927,1026900,59.14407349,3058700,251.0832062,882300,100.3400192,1630900,78.17486572,1225500,180.7981415,1210600,87.4882431,1142269000,7654.990234,18200,250.3088226,21611230,26.97935295,697900,25.95549774,2395300,244.3386841,2482000,8368.992188,250455,48.42237473,4968000,448.3999939,1995889,1353.506958,16180,212.1781158,990600,71.92499542,2111700,87.26194763,1628500,78.94999695,7834500,144.3999939,1514970,434.3289795,220303,9.553200722,5058001,110.5857315,8312900,72.27999878,4750500,466.677887,409942,95.1979599,2389600,2179.619873,69139,59.09479904,5288300,75.60424805,328748,684.5390015,415128,458.5448608,319495,41.79005051,630862,140.1000061,11484800,10.61130524,12173605,490.6036987,133475,179.2548523,721100,115.6215057,1344900,109.4161835,2038600,158.9413452,799323,16.43041801,15896300,300,2272070,110.3399963,15225500,61.35581589,3429800,154.5763245,6065300,279.1868591,453550,153.9622955,1150132,24.70865822,45906600,75.06031036,1179600,154.46315,5080200,194.1785889,2803500,529.0235596,522500,576.9737549,140049,174.1645355,444300,111.2563705,1284900,509.0503845,1839126,91.9485321,3402381,319,412515,178.0888214,461200,127.2948074,2942200,1722.17688,176135,86.8300705,3549600,142.255188,1324300,474.8900452,721502,693.3425903,628140,79.93392181,1777500,67.36000061,1488200,179.5899963,758600,405.1734314,267500,530.7119751,108697,135.9312439,1361000,1269.294556,2530,25.88760376,6247800,76.15149689,430596,778.6591797,3385264,26.19281387,2115847,273.4758301,1151600,3903.207764,190608,1354.049072,1892605,992.5727539,2417006,141.5738525,2398500,185.4299927,599200,459.2000122,130432,89.59895325,336868,241.5284271,802000,59.00999832,18283500,165.2802734,11318000,44.2294426,440100,99.5573349,3497623,363.6873169,3144282,1552.563721,88081,125.6960983,2451600,1771.222778,263716,57.70918655,1150900,964.694397,354400,3403.844482,4129973,18.46051025,8768200,3541.734863,10656,140.4089508,272062,264.4434814,2038963,4865.274414,8543431,117.3655548,794600,5159.519043,2102126,171.4125366,1204000,185.9567719,980900,2286.629639,35192,567.427063,2780878,36.31225204,960172,286.8525085,640300,44.61431122,1561300,115,1466382,541.2764893,310400,324.0437317,878486,143.0526123,3079300,386.3519897,27144601,730.8010864,943176,180.7489777,816100,4314.959473,384513,491.7673035,15593976,88.09056854,5727600,108.8949432,649800,29.88603592,3198288,191.3160095,436526,772.5316162,1678561,498.2843323,766905,3.7627635,40875306,80.64276123,1023894,173.1643677,1433244,216.3742981,1186200,249.9905548,5590943,87.59850311,7673300,65.83810425,9029600,1524.664429,109385,484.3890686,129868,389.9525757,4139469,65.09010315,1257268,82.69293976,1311964,1245.713989,2255088,65.29311371,755023,890.3294678,2868659,133.2331848,3651837,121.0881729,932874,2469.513428,14830911,55.69206238,543445,336.4083557,1297500,177.76091,970398,112.8146133,1190100,48.30297089,7026500,1614.952026,482011,786.7414551,3122643,1241.519165,1408695,1077.413452,4197466,283.9469604,491100,571.289978,724700,167.7536621,837630,65.62251282,3705200,256.849884,459415,0,0,140.1423035,1044600,423.5112,1138700,237.9534454,249972,177.6000061,6418478,10575.86133,345111,67.18740845,2744000,90.42412567,2029398,183.0177307,3128119,276.5927124,7935,1649.054077,1903558,1380.994385,480213,222.5370789,849337,655.5029297,9632646,230.2567596,260600,470.1847839,2414126,21.49370575,4262500,21.55673218,1563183,128.1003113,873200,42.48377991,1375387,68.36569977,1657600,250.1562347,1920300,205.2409058,576535,78.40380859,2656627,974.0762939,61723,2599.077393,545946,40.19395065,0,86.10818481,1086700,100.9696884,2709500,3361.022461,442358,105.4692993,453982,40.92843628,4451500,352.2249146,871200,128.8000031,1384298,77.33757782,2715900,15.92504883,30812900,61.4142189,1642400,590.6904297,3782227,3295.266602,41162,187.9486847,925967,1032.428467,204500,425.980011,210600,208.8000031,1782300,76.51794434,1513100,137.0539551,2069100,151.7278748,2473621,1520.883911,56657,79.14627838,899842,105.4316788,1632700,34.77841949,11929000,105.634819,2374299,161.0393677,3362600,60.93999863,4609550,591.7826538,243147,80.82045746,822262,94.03207397,5372600,80.67823029,843500,594.3347778,1600300,237.8484344,421937,160.5487671,4444700,727.9255981,576189,498.0391846,90600,45.47803116,2446100,100.5760193,1329500,103.8676453,2675318,63.09000015,1617800,319,646296,108.55513,1067200,198.5,715976,212.9046783,1147000,316.2472839,817183,286.0171814,10986946,175.3399963,85544600,51.46330261,2343100,280.7954712,596100,81.58999634,3545700,54.47292709,3278520,143.7299957,1385400,139.5527954,17149766,164.9990234,5632600,91.97309113,1155800,420.480011,204700,43.29999924,7734100,78.69999695,16414900,27.70321083,8532713,35.77347946,2665100,174.6066284,516600,138.5333099,3275716,540.2199707,499700,3833.592285,2743561,42.86933899,739873,462.8421936,4673600,242.450531,2409100,141.3867188,3448900,667.137207,468600,65.50823212,386361,192.8000031,831177,39.98286057,6678200,963.1853638,872483,1056.179932,1431125,277.0179138,3928800,1299.074341,81721,587,313536,26.42456627,6314800,26.77277946,1406483,142.832962,2085700,88.6283493,698900,263.7689514,926200,25.78094673,2679136,70.86513519,79766151,457.2959595,219952,117.9514465,32388,101.098732,635989,234.020752,765900,189.9524689,610200,413.5899963,814800,59.6425972,8957500,480.625885,142542,42.01865387,2417500,11.44809723,5240000,1109,959936,35.84587097,17807900,141.4820099,595900,355.9400024,518000,19.78188324,9319491,8.729999542,19626500,264.3200073,2448300,47.47521973,8636015,77.44434357,1505900,1917.31189,784532,89.25172424,3137900,55.08825684,17872500,2317,228700,502.0038147,300019,202.589447,1338200,34.06867599,4432000,58.9646225,12143600,377,1177658,705.1542969,2107495,76.40000153,35674,54.40680313,1266600,114.7310638,4559200,357.4124756,320000,3224.28418,1544862,268.0689087,354800,328.9552612,944918,33.38261795,3734700,98.82094574,1138400,47.94696808,8848600,102.9266281,16281500,239.8672028,60294,124.9231873,761500,135.5487213,1365000,19.04500008,1601678,124.7604446,1395200,0,0,198.6900024,2845100,179.032959,6518000
+11/03/2024,324.8223572,887544,145.3662872,1397600,93.79344177,2523361,1814.636719,8484961,171.5182953,60139500,170.2589111,5134800,151.584259,6337107,2253.166748,1206482,55.73498917,1078818,162.9900055,3149600,116.7225189,3886000,38.17776108,766923,11.2641983,3641463,85.87564087,2107900,363.4672852,2220000,25.58513832,1930915,560.4199829,2857800,193.3255768,3110900,51.92358398,5209600,2695.787109,615365,236.5360107,1477100,186.5664368,405141,258.2600098,1469200,1481.199951,45287,69.66793823,1578300,15.17497921,10349400,80.5880661,1739100,41.69884491,9168279,227.4499359,655603,5044.332031,537930,169.2409515,466626,72.18186188,2336400,152.802002,590487,174.3310699,299400,303.8789673,262469,249.5801086,665100,110.0299988,2470100,120.7093048,4130100,171.9772644,101560,308.0899963,427400,155.2675323,1582100,128.1536255,720500,1719.763184,30000,236.8531647,705767,1193.605591,450218,198.5531616,6566600,8.894705772,6282000,198.3899994,73098600,179.0817566,582600,262.7421875,1851000,403.7720642,395300,195.0775452,2006300,171.9600067,28484800,67.75499725,8112400,1824.469482,904817,91.94999695,233544,314.0755005,554400,83.03279877,699400,29.20779228,4475600,153.4215698,3880356,236.955719,1452000,54.16804504,4348200,106.4887466,2446500,78.51000214,1971900,115.520134,942200,126.7399979,10174800,349.7999878,448275,203.4134979,491426,1361.47229,71512,949.3009644,1432100,605,186196,112.9025116,845100,344.5,1771700,747.845459,2630580,464.066925,28578659,174.1122284,507600,126.692688,31105000,210.0356903,309000,116.2355118,1574500,310.9299927,447500,216.5084076,2808200,10447.13672,8877859,3060.280029,146700,192.4900055,14160600,1259.556519,6358919,506.9260254,675311,34.62707901,34131500,525.760498,75404,101.915329,350460,64.58599091,1698900,173.7320251,137094836,43.46779633,1629130,2315.75,5707150,41.82287979,1973200,26.58451653,4664684,150.6772003,772493,151.6618805,7280815,8.94335556,11517140,70.41101837,2456000,337.6411743,1591972,235.4621429,193991,232.7099152,964200,133.7656097,205760,25.69045067,2658700,645.6876831,6237465,53.15228271,1826500,89.39646149,1491600,5104.963867,51961,740.8956299,319764,335,1378003,230.0700073,1218200,53.54002762,3013000,4772.134766,119582,3461.779053,235500,30.23316956,6927000,192.6999969,1786900,798.4952393,428600,366.0942993,2373368,549.602478,4760170,95.49448395,778385,50.55085754,15646400,537.763855,93133,55.29766083,853933,109.7613678,1679023,50.26922607,2759877,72.96234131,396768,3072.648926,393272,320.8173523,189175,634.4933472,183401,471.2983704,35867890,262.0344543,148557,196.8857422,296700,1246.946167,1213086,374.7357483,3103196,639.9009399,71952,404.7600098,2431700,84.15110016,1066400,1349.319824,45500,509.5072937,515106,103.459198,977066,66.12000275,7995800,109.9558334,22239955,478.0756226,5132580,1254.675293,110260,25.74139595,415595,2765.206299,279962,119.7728729,2958900,57.97919464,838000,1058.289795,218579,575.2785645,180351,54.69342041,9176900,13.71197987,1771305,26.30459785,2404700,112.2370071,2310600,215.6998291,295815,56.10750198,3816900,327.2198792,1868000,250.0107269,2152800,373.6000061,707173,10.65674591,3914158,181.1102448,789700,93.44999695,1461100,2898.440674,191574,6597.150391,13269,2439.53125,1072400,101.8001633,1749100,1133.5,422338,150.1062927,772853,305.7399902,1119500,243.1896057,525000,82.00434875,2033500,32.23065567,5650000,4678.247559,63429,102.0759735,1318500,349.8684082,221171,72.30277252,1802200,87.19999695,2103635,298.25,2017500,333.1925049,1326500,112.4278793,878400,3852.726563,122541,85.26343536,3423400,3.240980864,527540,147.8093719,646200,41.00190735,25322100,164.8900909,313216,205.254425,1129700,53.25180054,9950000,261.5661011,18342800,57.73820877,1596100,130.1199341,37531228,78.02999878,2828000,27.41635704,4272900,74.55216217,3012305,135.6102448,2001100,62.29179382,799588,101.4400024,952900,110.1472702,5899300,234.6715088,849000,293.519989,309800,40.17678833,2573600,2133.452148,3873508,54.52999878,5446100,93.68178558,1020900,4736.80957,378252,80.35514069,4747900,263.0899963,474500,302.8146362,4895500,219.832428,723148,317.3699951,3292000,29.760252,4019719,48.0716095,17715100,86.80999756,1637000,37.18838882,5975400,154.3189697,812800,280.692627,19010619,24.95485115,8934000,75.14871979,3015600,54.20874786,4053600,392.2200012,951672,60.99181747,7068695,71.11321259,6267800,142.3581848,7577100,4070.611572,153422,42.63000107,2030200,44.36850739,4644000,41.95156479,8031400,128.7700043,3529200,67.62999725,682300,182.9495239,512181,12.29872036,10985870,5672.344727,110366,70.01456451,2099400,121.4499969,3695700,365.7590942,855700,921.2769165,245794,150.2766724,1743600,112.9586411,5936800,118.9882889,193550,153.9114685,1973700,110.3886337,407336,2890.541016,4414467,125.5652847,825400,150.451416,2458000,35.14031219,2783173,250.4892273,1360800,110.8284302,8794300,2122.274414,320510,137.9547882,2166800,149,2324100,1169.36145,232338,16.04468346,5687000,91.80841064,697035,367.9185486,754269,168.1444855,563100,52.04259872,4438400,3399.397705,513704,432.9516907,422500,163.593277,853900,493.3634338,1846616,691.7895508,199309,41.76867676,814698,106.3885498,1170400,20.46690941,9905828,39.85456848,652671,90.65578461,1966900,135.8200073,811300,44.14609909,7571700,133.0399933,3227900,135.6802063,2547600,50.24969482,10113600,220.0879974,1422900,86.288414,1197200,45.61806488,460050,669.6212769,325414,1469.814575,360557,260.5378418,638000,367.9090576,382500,64.49504089,1273500,149.1843872,2212900,193.2587433,377119,135.7442017,2206868,494.7029419,940700,248.856308,1827040,85.85953522,1192200,106.8047028,1892200,33.24417114,764682,5.594620705,22510530,12.7905941,5310766,12.88601017,7878861,1007.097412,268373,734.4169922,9120827,11.08601475,3569668,115.4684601,3784200,870.9602661,574113,305.0799866,349600,865.5193481,359100,58.65619278,1302300,33.85012817,28488700,55.81262207,383924,394.8227539,109200,56.52217484,2871000,162.9146118,316650,93.53387451,1306074,228.0180817,277700,287.1350403,1656600,49.18215561,2091200,48.49379349,2310300,90.83000183,2974000,147.1999969,766240,35.12263489,5064000,118.4661255,1249500,136.060318,1431600,3345.558594,4724259,138.7579651,1248700,549.8662109,2228291,10.94655323,35135400,423.6995239,105388,35.97298813,6559200,971.7445068,438239,193.4830627,1265449,39.59917068,9599800,469.8592834,219900,244.3639374,1475000,36.1917572,2579400,654.8510132,23352,383.326355,538811,193.6499939,524800,100.0561981,719182,161.3111877,2059390,852.7190552,697377,149.7400055,2879500,1282.680054,153100,67.71273041,2507700,34.43294907,5796500,18.95960999,614300,5815.067383,51058,29.45453644,3562000,802.5,184166,24.87973404,734674,469.5873718,1727439,95.31814575,381000,90.77229309,841611,445.6201782,131287,162.1600037,1744200,280.3862,706195,71.45999908,3139300,63.54006195,1357786,582.4783325,522104,51.40000153,7579416,9719.143555,45855,72.30013275,1465182,265.0188599,559700,114.5800018,1102200,5497.584961,1733,131.4595642,9338609,92.77323914,2123200,401.7510376,334984,0,0,53.45999908,1404100,981.239563,347793,70.85982513,7394900,61.91641998,3350700,122.1913223,825200,21.93037987,2195383,398.1952209,21774900,31.74604607,3051300,38.91469193,11659100,106.5886002,760897,1810.700684,53180,137.995636,22536400,136.7269745,32437800,145.5913391,1280000,321.363678,570742,127.962616,2077200,2838.257813,365044,260.0816345,968516,141.8108673,2714400,253,424014,373.9494019,1654200,152.3521271,664043,1673.949585,16453603,952.0040283,159200,35.25574875,6561200,49.36442566,1801500,95.56455994,5598621,12.50372028,12577000,252.8192291,3053598,316.8574829,1043900,358.2347717,2833700,85.02186584,292573,69.66732025,458013,179.1654205,256788,847.4577637,70358,455.8858337,472453,126.4685364,7604739,95.65945435,1812100,278.5126953,225200,1908.692871,975837,1849.28064,52904,2264.715088,1309279,327.3812866,14794581,203.4276733,840700,253.7093201,589523,228.0363922,63914,136.1546326,410362,110.591156,1383241,76.33000183,1223600,194.1229553,2443200,17.20687675,19422800,28.92599869,7029000,2105,142927,32.35142136,2610900,575.3280029,51557214,75,1020600,779.5791626,132509,19.12848282,3174800,1192.350098,485209,190.0116119,2152700,292.3305969,413472,78.34999847,793018,380.1477356,496119,339.5500488,1165000,2350,158132,873.3822021,3442070,128.4746094,23301,64.72265625,6437500,306.7234497,73109,153.4474792,12055718,10.2848711,6814176,183.0283051,4725100,148.8171692,821724,134.1818542,2380900,1949.28418,632329,1229.498291,63178,548.3099976,465000,392.431366,617413,234.1999664,235500,78.31213379,1864800,33.42463303,4811810,704.4525757,2068113,8165.34082,317697,278.088562,180301,2518.251953,2522204,1738.950806,2180905,1765.430786,1304332,641.9570313,760632,60.79000092,2193100,800.8203125,14964061,11.98102474,12363017,125.6514053,3115891,44.39689255,35051000,644.8999023,1045700,33.05443954,2494700,500.9166565,528046,34.59135437,2006400,30.72241402,5085900,51,1559360,258.5799866,994000,89.39801788,2126900,76.51638031,1437900,2.72183013,96546138,378.8999939,1602300,465,309400,134.2761383,287977,4958.035645,273381,70.3578949,10057024,251.2255859,1200400,38.80171585,1580499,14.70727921,3123900,181.877121,2545017,120.6772842,547663,953.8117065,569623,197.306778,378400,147.3590851,1334600,59.4731102,4254100,114.1819077,11187529,783.8186646,183639,446.31427,72547,102.9323959,369779,534.9356079,157619,543.6790161,1254229,928,79782,170.1470337,319800,1681.66272,437908,104.1754913,2702597,153.7618866,4620800,182.0777588,5762600,798.2910767,111843,86.23904419,1268115,98.96265411,2347912,51.78792953,2644700,27.88631439,6977700,395.7074585,106835,13.86674213,14485400,152.1399994,1039000,225.9378204,3815432,32.35583496,7694700,139.928009,1703282,18.14115906,3312700,96.55152893,3479700,676.2127075,1037600,1001.32196,199125,120.099144,1261000,16.71452141,11397500,81.12999725,1291600,1070.425659,80822,57.17832565,14114300,53.28051376,6773400,19.03368759,12106400,75.66000366,789300,626.2720947,3478703,124.9083023,656600,155.3834229,2541490,246.282135,18319427,214.6027374,512900,208.3382416,672200,455.7468872,246100,49.1293602,1123500,49.00062561,154132465,726.5411987,3968900,195.8186646,9634178,417.6944885,951000,47.11869049,1774700,234.127121,2058900,91.65398407,432856,91.49610138,13267000,633.638855,1276407,9315.601563,2029246,457.7600098,729700,32.62186813,5322100,51.02263641,3509400,98.70730591,1563800,782.5765381,220661,90.25714111,2709100,100.0599976,1629800,465.1412354,1774500,126.9746857,574900,236.6000061,154659,244.7414551,1176500,73.29402161,2674600,61.81576157,1915139,822.0646362,203515,284.581604,2893300,75,1265835,87.09238434,6657200,523.0967407,591300,380.5291748,411000,366.9899902,2334700,68.95835876,5065300,81.3504715,5539000,162.2958069,218492,1547.319946,385700,68.61279297,2079200,268.7850952,825733,42.63999939,2247800,2288.053711,52162,120.3399963,542400,67.52360535,1554600,246.2605133,19852191,218.5798492,712500,31.44779396,1049286,590.656311,452100,200.5153503,907800,76.15920258,4206571,1348.168701,7200403,229.7956238,9101846,1095.975586,238733,59.15999985,3307600,37.34658051,10663800,402.269989,368500,238.3173676,780728,169.2925262,527241,30.26389122,3710200,175.6539001,2467300,709.5817871,494900,223.3600922,1038248,520.59375,265372,116.162468,7769300,111.9800034,9874400,599.6744385,6378672,72.00193024,20587300,82.90062714,4737200,554.1066895,413200,400.0617065,16120800,332.1471863,491900,301.8649292,377741,148.4230042,41024000,25.41740608,1483100,136.5551453,982500,33.49969864,3490600,1297.969971,161900,104.1397781,1268157,824.4335938,310971,408.8966064,236507,245.3026123,1020844,165.5244141,409788,368.9107971,39320,1688.686157,69697,124.1470795,744559,19.79999924,9845700,9.582287788,7467463,58.64836502,2324600,257.9282227,156400,55.40328598,9681500,34.17502594,20370400,75.07230377,1478872,600.9299927,2500900,1053.568726,16318227,25.84196281,3433200,98.06345367,8537400,447.5751038,552500,3.13922739,12041817,756.7399902,912100,58.87138367,2574800,249.8449097,839200,99.86386108,1635900,78.30865479,1210100,179.8251495,1169900,85.73503876,678364000,7625,18500,249.6096497,90593615,27.03854179,993800,26.09345245,4101100,245.5602722,2020500,8388.986328,736661,48.58711243,4753800,456.7999878,2624694,1348.512329,6779,214.4520416,1128800,72.0461731,2364700,89.85058594,1842300,81.59999847,6604200,148.1999969,659380,433.6034851,157845,9.544192314,3494590,112.2678375,20438300,72.40866852,3442500,461.4859314,643870,93.9108429,1880400,2144.625977,260238,59.7946167,6760600,74.16801453,733958,667.0507202,257023,449.7536316,1957591,42.06853104,478695,141.6649933,9898200,11.2811861,18432590,488.6053467,47658,182.4992523,895100,116.4062347,1280400,108.8244705,1972300,158.341568,1375818,16.32128143,13610700,292,4060380,111.8899994,11018000,62.01462936,2571500,156.1690216,5404800,274.9901123,654030,154.1622467,1582020,25.75256157,52600100,75.79878998,1355500,155.6190643,5170900,192.5441895,2178200,527.7338867,593200,578.9736328,126392,171.7677765,203410,109.4494705,1464400,508.2519226,2836173,92.4979248,2857564,319,280588,179.6201172,544100,126.3994827,2068900,1713.18103,217983,88.4508667,4291400,144.6303558,1882600,473.8902588,577745,700.8355103,500449,79.9634552,1523700,67.92367554,1327300,181.1399994,719600,392.6197205,295900,525.7145996,48712,137.6408997,1765700,1239.311279,9815,25.95427895,4479000,76.85106659,367121,787.8551025,8241397,26.66160965,2310339,272.1230469,689700,3869.214844,160148,1373.535522,957204,996.9709473,1741012,141.7160645,3230900,186.3500061,585500,455.6000061,175310,87.81440735,689473,238.6148376,843100,60.08000183,11172700,165.8132324,7256300,44.78654099,571100,97.85891724,1267637,358.6888733,1471849,1548.567627,36907,126.0215149,2011300,1765.225342,230341,57.78380585,1549400,960.3231201,355600,3358.859619,6777781,18.34800339,6778800,3531.746582,8937,141.4385986,237809,263.943573,1995182,4805.326172,12250809,116.0181122,956200,5165.51416,2034420,173.7106476,1106100,187.2494965,1332400,2278.226563,26165,577.6239014,9347708,36.43616867,945294,277.3099365,1259500,44.88915634,1902200,113.8000031,2531202,549.1386719,521400,324.2436523,1084455,143.1802216,1643300,383.1524353,32245967,723.2051392,853958,180.8274841,1037600,4208.984375,47683,494.6658936,14923617,88.59461975,7273200,108.8052902,570000,29.58567429,2210842,190.4154358,418194,778.5279541,290094,497.7845459,302562,3.754752398,33465839,81.22213745,946037,169.8173523,1958225,216.4226837,951800,248.2919769,6243866,88.57011414,6702300,65.62246704,8456500,1547.659302,272335,485.8887329,204343,389.5530701,3656825,61.89550018,1708138,81.29473877,1676278,1229.217773,4926652,64.912117,563680,891.1289673,9722328,132.9333191,3253682,120.2889175,718812,2471.012695,9689786,55.19015884,428799,336.1122131,992700,176.4906311,944461,114.7206573,926900,49.38594818,10392700,1610.953491,333942,783.9416504,3017791,1247.516724,185301,1090.406372,4632736,281.0232849,383700,565.3200073,656400,170.1529999,981095,66.35470581,3490900,255.8504791,212550,0,0,139.0654297,1237500,421.978241,987300,236.4537354,109866,177.5,2756226,10600.85156,382520,68.58654785,3172800,90.72386932,1283292,182.9177704,7069797,277.0892639,3843,1612.075317,3389869,1373.994385,457955,225.7361755,1588694,659.7009888,23166179,230.3947144,322400,453.4924622,4530454,21.7141552,6262900,21.73715973,1626503,126.5804062,810100,42.59131622,1336495,69.31903076,1847600,254.3207855,1418800,201.7565002,602836,77.50492096,3362523,961.5817261,99604,2609.070068,661440,40.04463196,200,86.55998993,888200,102.2327652,2560300,3314.050049,277695,104.9314423,366949,41.31692505,3743600,349.9808655,1119900,130,433365,76.81917572,2435200,16.04541016,29541600,62.73648453,2085700,594.6882324,751480,3265.30957,67934,198.3348236,2384957,1020.686157,253900,424.8999939,140300,215.6300049,1695800,74.57250214,1192600,137.5415955,2153500,151.3280487,1980409,1514.888306,64776,78.22596741,729237,105.6601715,1565600,34.58334732,5987700,104.4366837,1005106,159.4737701,3142400,60.63999939,2137426,587.7842407,245089,81.12014771,672573,94.58110809,4185200,80.5890274,1180800,596.1448364,1380400,235.8497009,442800,161.302597,4138100,715.3303223,514277,506.2871399,67500,45.13027954,2349800,101.3218842,1313700,103.2684021,3672701,62.84000015,1050700,319,1425579,108.2698212,1112000,197.5,1713514,213.4602051,1046800,315.2480469,528618,282.0197449,33775456,177.7700043,85391500,53.00406647,2913900,278.8929443,598200,81.44999695,2340600,54.54549789,2712053,145.8699951,2151400,139.2531128,11074844,166.80896,4207300,91.65364075,1104800,428.8200073,299700,42.88999939,7371000,77.47000122,13781400,27.92368507,7458290,35.5293541,2760200,170.2337494,737300,137.6344147,3357493,548.5599976,626200,3851.083252,4019729,43.00252914,1060173,475.0597839,4410100,241.3974609,1539600,142.1121826,3266000,655.4547729,552900,66.59880066,407758,190,389406,40.22317123,8241900,961.1871338,1301311,1053.681885,880200,277.5322571,4614000,1296.076416,85502,578,144521,26.90550613,7676700,26.70864105,1449622,143.7977448,2795400,88.13189697,1085500,262.0381775,975200,26.50001335,2597857,70.07596588,116012286,453.7975159,116702,118.6540604,37146,101.7235413,779803,234.9606934,727200,191.7523651,546400,414.4700012,1263500,57.23678207,8162400,480.2262878,178167,42.12270355,1768100,11.17730236,8283000,1108,1141911,36.40836716,12344600,139.9730682,1174300,353.8599854,316100,20.13713455,9877592,9.069999695,36080200,266.7200012,2233800,46.75932312,9612124,77.84256744,1356300,1892.820557,450027,89.93081665,2170500,55.10756683,16622000,2338,282793,498.107666,173341,204.0814362,1218600,34.62625122,7265800,59.49423981,14154000,380,582695,709.550293,2036385,75,219194,54.7549057,1191750,115.4392853,3574400,355.9885864,369800,3272.258301,631584,266.3647461,608500,326.9555359,984213,33.60299683,2202100,101.5760803,1943400,49.72313309,9838100,103.5344238,17577300,230.8721619,128207,124.0384674,1019900,136.0537567,1711300,18.56500053,1777364,126.0401459,1079800,0,0,200.7400055,1825900,180.3401337,3383500
+12/03/2024,324.8223572,876492,145.9090881,1192300,94.99272156,2960477,1815.028809,23393114,171.9948578,59825400,171.4816132,5391100,153.9800415,14535606,2297.150635,832229,56.12237549,974140,166.6699982,3945900,117.276062,3079700,38.90486908,890217,11.3166647,4872958,86.45569611,1886400,370.5375671,1793700,25.75230217,1794203,579.1400146,3469200,194.2911682,3864600,53.96611404,10926000,2730.758301,726981,237.0980682,1978800,190.3993225,616782,262.7799988,1437900,1484.400024,57492,69.03788757,1748800,14.75833797,6213800,80.36521149,1844300,41.35918045,27083926,228.4497223,887121,5088.317871,1392412,170.1887665,579843,73.12618256,3656000,153.971405,741099,177.0386353,290100,303.4791565,347057,251.6639709,738100,109.7799988,2156900,119.915863,3443100,168.9776611,102646,310.6799927,310100,154.9374695,1798600,130.1486816,806400,1714.763916,43689,240.1295166,815451,1195.604858,764327,202.0732269,7211300,8.913491249,6307500,202.7599945,68951700,180.0422211,696900,263.8681335,1738700,405.0470581,274000,192.6526337,1746100,175.3899994,36610600,70.46499634,9380800,1817.471558,1107461,93.05000305,291744,316.6633911,533100,83.63625336,658700,29.4324646,4969000,151.82341,301658,234.021698,1632600,54.52298737,3670000,107.6440964,1545500,78.70999908,1610400,114.6824265,627500,129.5,18220600,351.6000061,498115,201.2154999,924197,1357.473877,342788,970.6207275,1165200,605,170518,112.4393082,1264700,345,1659868,755.0439453,1804073,471.4568481,12968125,173.3014679,578900,126.5712128,42789000,210.8331451,281600,115.1246414,1821000,311.3699951,400500,218.9272461,2067700,10433.14063,3246477,3059.51001,125900,184.2400055,18714800,1282.048584,8623482,508.9257507,1005573,34.6946106,29260400,524.7609863,72419,99.91699219,424875,64.16475677,1646100,177.5105591,63898102,43.85764313,1880708,2363.183594,10271709,41.25536346,3648600,26.25741386,4177910,148.4789886,1286123,149.1641235,5317286,9.176480293,14800925,71.27732849,2825100,339.6402283,1449025,229.4631042,217599,231.0775452,1219900,133.6179657,134841,25.1929245,3634400,669.1763916,5536291,52.35249329,1407600,89.26306152,1381100,5174.89502,40178,742.8953247,341694,330,1215249,227.3600006,1068900,53.06826782,3223600,4796.995117,143440,3459.070557,188400,30.41669464,7136800,199.6600037,1066500,802.7821045,438600,363.6962891,2619789,557.7965088,3170454,98.08556366,1364736,50.58805847,14269100,545.7603149,32806,55.47582245,1120159,110.9609451,2163828,50.83108902,4012391,74.08368683,353994,3096.638428,513881,327.3136597,672542,629.4973145,334282,477.043457,31190073,269.6296692,348952,198.4911041,362300,1256.941772,2093872,379.7322388,3702253,636.9014282,211077,404.980011,2616700,85.16235352,925700,1345.321899,48148,505.5111694,496851,103.0597382,1967364,67.48999786,6462500,109.6560822,22041689,474.1774597,3958671,1264.672729,191382,25.52555466,762453,2771.20459,150861,118.9171524,2888500,57.76118851,730000,1043.299805,684625,577.7776489,314612,54.73153305,10954000,14.01305008,1893916,26.22161865,2724500,112.3730698,1963300,216.8538208,218526,56.85377502,3577400,329.4373779,1645900,252.7069244,1938300,365.7999878,412863,10.92755985,9347756,179.011734,980400,93.73999786,1406200,2942.416748,282495,6597.150391,8164,2465.515625,1151991,100.6303558,1597400,1128,403464,151.5054169,998064,311.2799988,1357000,245.0825958,626200,82.33211517,2567600,32.02356339,4079900,4673.249512,162273,102.7148743,897600,345.8699036,636938,72.95832825,1391600,88.40000153,988788,294.7000122,1621800,334.8182678,1313500,113.347374,877500,3942.673828,44611,85.87295532,4251800,3.206184864,469340,149.2253418,785000,40.67230606,18817100,164.0906219,217140,206.1823273,1388600,54.39640045,10025000,261.1982117,12659200,56.73564148,2015500,127.8213501,29779254,76.75,3363200,27.04144859,3514900,75.5515213,3198879,137.3829651,2262900,62.86857605,890601,101.5400009,751300,109.9274597,5653000,234.4345551,666600,294.6700134,407600,40.17678833,2144100,2176.441162,4570753,55.18999863,5398900,92.00453949,1189300,4677.850098,389377,81.90776062,4112600,264.1199951,503400,303.4282227,4832000,219.0330353,746324,329.269989,4156500,30.36833191,4219267,47.92802429,17590400,87.12999725,1529900,36.97331238,10346900,154.875,1039600,279.493103,7340208,25.00200844,6200000,75.27565002,2575700,54.2284317,4423800,394.7182007,1017823,61.79170609,1439208,70.42960358,4637900,142.2551727,6432900,4112.597168,116010,42.24000168,2530400,43.75383377,4942700,42.03020477,15141900,130.4499969,3959400,68.20999908,740200,183.9144592,628691,12.87158871,17525771,5724.311523,217796,69.90782928,2253300,122.9899979,3067100,363.4185486,1140800,913.7868652,181766,152.5083313,1438800,110.7065048,6570000,114.9886856,173252,155.7371826,3110600,110.7980347,652862,2907.035645,3515375,125.8660355,909200,152.3331757,1773900,35.33538818,3063413,250.7864838,2221800,110.9764633,8085000,2144.256592,466813,138.6469116,1676800,149.6900024,3268500,1156.368652,232178,15.84423733,5918500,91.45857239,630697,354.7286377,2639075,172.4036713,1177200,52.26914978,4048300,3449.388672,160542,441.4176331,494600,164.0789185,805300,480.8744812,2083618,678.7935181,69006,41.83279037,1056807,104.4388123,862100,20.3636837,9463060,40.87158585,1329017,89.87069702,2878100,139.2100067,950000,44.06097031,6939400,135.3800049,3364100,134.9756775,1633000,49.62584305,7857000,219.7537689,1934500,85.4616394,1316800,45.85114288,375644,673.6190796,354413,1451.829102,520613,265.5278015,489800,371.6882324,340900,64.56009674,1387600,147.4009857,1846400,193.8722687,333813,134.3447418,970228,493.5119934,689600,249.3556213,2277217,86.20609283,1064600,107.7300491,1755400,33.39708328,642448,5.590076447,21977148,12.73011875,6300611,13.00462151,8466792,992.6248169,182565,762.0026245,7281314,10.92863464,7579341,115.4875641,4069300,879.9598999,303656,309.0100098,378800,864.7929077,383000,58.16164017,1797700,33.76210785,12828600,56.49707794,359800,400.4010315,71300,55.73934555,2028700,161.9151459,510284,93.53387451,1743579,225.8220673,300000,292.0791931,2063200,48.90142059,2249200,48.15565872,2258000,90.91000366,2323900,146.3999939,1301076,34.95264053,11600300,119.2413025,1205000,135.7522736,1611200,3406.550537,1857310,139.8631134,1161400,542.2680664,3223099,10.94655323,31245200,426.098999,140296,36.4279747,4814000,980.7421265,421401,197.8804016,2145605,39.5403862,8841400,473.1601257,224800,245.833786,1912300,35.59059525,2879700,654.9509888,51725,385.8252563,588891,194.0299988,337800,98.85793304,748772,163.4100342,1473237,854.7182617,720947,150.6499939,1937500,1328.589966,150400,67.51858521,2722800,34.40480804,6602500,19.01628876,430900,5845.041992,48855,28.99200249,2763700,812,478284,24.90903854,601182,464.0899048,1675921,94.81187439,668000,89.7736969,910861,444.6210632,103972,159.3800049,1681500,282.3854065,498357,71.33999634,3858500,64.53578186,2107409,613.4771729,869535,55,5244966,9988.981445,53404,71.9006958,2178232,266.3572388,845000,117.5400009,1692500,5477.594238,1057,132.1699066,6928589,91.59612274,3042200,410.2457275,193580,0,0,54,1301300,984.4371338,449694,70.6340332,7056300,61.97299957,3080400,122.6450195,621200,22.33676147,3931046,399.7443848,50222798,31.73639107,3366000,38.59967041,19442500,108.1884308,533666,1799.702515,96260,138.6710205,19019700,137.5513,27563400,147.0811768,870500,318.3757935,509830,130.7623596,3127600,2876.234375,178117,254.2842865,3241788,144.2004395,1625600,259.3999939,881708,375.9055481,1703900,151.1525421,850512,1684.143188,4862779,960.3391724,136100,35.34230042,6193800,49.85271454,1257400,94.41497803,3792042,12.4851408,11758600,254.216568,1882733,319.1259766,1048700,361.1468506,2843800,87.44290161,436619,71.14316559,521643,181.1644897,352179,836.4647827,152443,447.8878174,4854202,125.6693573,3570356,96.47854614,1491600,280.0861206,202500,1916.687378,482500,1885.266602,181558,2287.712158,1002362,331.4797668,17923764,206.2570648,973600,260.7013245,796357,229.8424377,136892,137.7513428,364314,110.3911819,1950012,75.63999939,1586100,192.998703,2938800,17.21641159,33677100,28.8465538,13376800,2105,157652,32.32304001,2115600,592.1141968,55525865,74.41999817,977600,779.5791626,82175,19.19261169,3538400,1211.339722,769962,187.5770264,1957900,293.3300171,442109,79.19999695,660950,389.4691467,540643,337.7397461,1315800,2360,320332,889.5745239,2855252,128.4746094,100827,65.78808594,5843600,310.7198486,51439,153.9972839,23045660,10.1079464,15998666,188.8037415,5880100,149.9165497,907074,134.2014618,1893300,1998.25354,2260170,1219.502441,168518,546.8400269,397000,394.4309998,753259,235.8654022,216500,78.4473877,1980900,34.56422043,4402099,707.4502563,1115350,8403.264648,564939,274.6898804,189340,2572.23584,1993930,1751.439697,2403786,1788.423584,1205537,642.9561768,620980,59.33000183,1643800,809.0163574,7167569,12.37542534,17011682,124.6525803,3728471,44.77296829,31795800,656.5619507,1097300,33.1391716,2989100,506.9108582,815827,34.12850189,2021900,30.34945297,6121600,51.59999847,1734842,259.1000061,839100,90.73619843,1810200,76.68707275,1053600,2.784757137,118658778,389.3999939,1446500,476.1600037,321400,135.4732513,287928,5058.974121,333207,70.97715759,9670849,252.2812195,1053000,39.48413467,1792141,14.50249386,5571200,179.977356,1077897,121.7628555,466058,956.8110962,600246,198.0052795,316800,149.0932159,1511200,60.23097992,4085400,117.8813248,24867097,790.8170776,295197,447.8136902,152069,102.9323959,671898,534.9356079,408653,548.6761475,1054193,920,86087,168.480072,433400,1704.144897,284867,104.975296,2078049,155.2019501,8018700,183.5766144,5708400,786.2941895,65466,88.38627625,1572537,99.16257477,1655345,51.50101089,2913800,27.87679482,7185400,401.3583984,171472,13.76450825,12584200,152.0800018,1151000,228.8357391,4990813,32.0043335,6893400,141.927002,1269146,18.08508301,3420800,98.32611084,1804100,689.0585938,875600,1015.3125,147003,120.0328369,1888400,16.6866188,8024700,82.01000214,1277700,1065.428223,89007,57.42510986,12684600,53.59056854,5802300,19.02424049,12156700,75.86904907,618900,623.6743164,4092714,124.8984833,894000,157.1349335,2173949,247.979248,12251517,212.962738,395500,207.3577576,926000,462.2281494,141300,49.28128815,1816900,49.50012589,212228896,746.9018555,2701700,192.2219849,7026326,417.8482361,825100,46.33955002,1895400,236.3618774,2095300,93.57344055,667784,93.62595367,13512000,657.1254883,564712,9365.588867,3958688,465.2799988,841200,27.77397728,41071100,51.35237503,2965500,99.57655334,1352400,782.5765381,196370,90.14057922,2600500,101.9000015,1900400,468.819458,1853900,124.5192947,816200,238.8000031,139153,246.9281464,1270900,73.68408203,2326900,62.60126114,3658094,830.3781128,297304,284.0892944,2233100,72.69999695,1410267,88.43862915,5954800,527.645874,516500,384.5632935,337400,368.6400146,1575000,68.32972717,5862300,81.57881165,4562200,165.8935242,243591,1545.560059,314500,68.59365845,2357800,263.2895203,3163557,42.79999924,2659000,2313.032715,47220,119.6500015,546400,66.62509918,1471500,250.7597961,13485832,218.0901337,523800,31.82768631,1658286,598.0430908,312600,201.8686218,1087700,79.9408493,16737302,1327.688843,4266071,232.4908752,11076111,1107.97522,1275695,59.81999969,3761300,37.67034149,13814500,402.5499878,449600,243.1116638,980443,170.9924469,1819468,29.98659325,3321700,175.450531,2744100,726.7299805,417400,223.8597717,1280346,518.5953369,275218,116.0583878,11621800,110.4300003,4180400,609.8723145,11583750,71.4148407,16875600,83.00552368,5110900,555.5795288,366400,410.703125,22457000,334.495575,645000,303.8640442,458322,159.3350067,35489000,26.29219246,2322400,136.9471283,843800,32.94956207,6286800,1288.310059,128400,105.5389709,1672910,831.428833,151675,410.2953491,257593,245.8022003,885629,168.1216736,565270,361.9124756,137910,1640.723389,47371,124.7468262,4968431,19.55999947,13486900,9.669121742,6061497,58.36503983,3482100,258.5552979,197600,54.71398544,9634400,32.85612869,14192200,74.57315063,2012670,611.0800171,2821600,1035.085205,9009717,25.59385109,4192100,97.19030762,7040900,447.1754761,1213600,3.169048071,9988888,789.5599976,1530300,60.67307663,2915400,252.302124,807800,99.63065338,1747600,77.32442474,907800,177.9472961,1073400,91.87125397,668075000,7723,15800,253.704895,26935045,26.99893761,696200,26.04399872,2561400,249.6029968,2104300,8494.947266,1005183,48.39491653,6964600,466.5,2485056,1328.534424,5574,218.4895935,855800,72.38175201,2002600,90.26933289,1941000,82.58999634,5919700,142,648916,435.876709,253598,9.405452728,7559336,125.4590378,48536100,72.97333527,4639500,464.8806763,641266,95.02245331,1450700,2169.621582,72975,59.42526627,7124900,82.67488098,1942569,678.5430298,296590,453.7496643,422744,43.85619354,1566889,142.3650055,8133600,11.25206089,19020593,486.1073303,50323,184.8138885,635100,117.3727722,1551800,109.5402451,1765200,158.9413452,896333,16.19229507,12882500,296,3049160,118.1600037,10782800,61.11711502,2146300,155.9889069,6158500,265.1975403,2837681,153.7623596,666844,25.42577744,48758200,75.56208801,1217100,155.9851227,4229100,194.6972809,1515100,529.93927,510800,579.9735718,267462,171.3683319,203057,110.7429352,1528400,514.0411377,2125221,92.34807587,2793151,320,1914865,178.7013397,390000,126.8235626,1729200,1723.17627,854202,88.69445801,4899800,142.870285,1840300,474.3901367,1028652,678.3567505,1378664,80.64252472,2457600,66.52387238,1168900,181.8300018,713600,395.4311218,352500,519.7178955,139327,136.4914703,1422500,1249.305786,22380,25.63996887,3819800,77.15086365,812559,812.0446167,9586278,27.42963982,3024279,273.8952026,549900,3941.200195,173867,1323.070923,2502772,1018.061768,3885256,142.550293,2367700,187.8899994,602800,455.3999939,135051,89.17140961,481185,241.2390747,777200,60.02999878,13485100,167.7124481,7642200,44.40851212,594600,104.2030106,1951793,359.8885193,1696099,1534.580444,68245,127.9345245,2493500,1753.230591,271786,57.24632263,1612600,966.4269409,359000,3408.842529,4225873,18.1417408,8502700,3581.686768,12704,141.3450012,409263,264.4434814,2639751,4909.735352,10703341,116.1352844,862500,5199.484375,2366228,175.716629,1359000,191.2264099,1390700,2304.918945,34614,576.8242188,3384361,38.05626678,2370945,276.4238586,974800,44.94805908,1928300,116.5,1471636,550.4473267,465100,324.0437317,1538115,143.7888031,2138700,391.7513123,50549442,730.4012451,1139596,181.9756165,974300,4216.982422,100327,494.565918,9738635,87.1891098,9439800,108.3769989,448600,29.54812813,3064367,193.7436676,582981,763.0374146,469814,498.7840881,590458,3.824494362,43115534,81.24051666,1131977,173.2230835,1618728,213.1533508,1085600,250.9897003,7175852,88.88755798,9444900,65.18139648,9497900,1565.655273,285158,489.3879395,863046,391.9502869,3621978,61.29650879,1664068,80.69551086,2794522,1247.213623,1942149,66.21701813,1005281,879.9372559,3258761,130.3346252,2266274,117.8911209,989199,2495.497803,12187000,55.17085266,621199,338.3931274,1305100,178.5621643,1103099,115.7963333,1362900,49.4242897,6986100,1651.439697,574576,790.1412354,2455842,1260.511719,152578,1093.904541,2608117,283.7257996,278000,576.7199707,622700,172.9522247,1153244,65.94581604,3255400,256.849884,376853,0,0,139.8081055,2038100,423.8869629,1005600,235.9538422,268533,178.8000031,3859204,10730.80078,168823,67.08341217,2564700,91.12353516,1714572,184.7169647,3319521,275.1029663,2414,1581.09314,3722286,1383.994385,538102,226.1360474,826412,669.4966431,27759440,230.3651428,363500,447.3952332,4076892,22.18654442,5011200,22.15386009,1707779,127.9639206,1091600,43.31477737,1702414,68.44120789,1883300,254.2042389,998400,202.5308075,778564,76.40627289,3341932,946.0884399,87543,2549.114502,1319104,39.82999039,100,86.02346039,1290200,103.8187256,2379000,3324.044189,502179,104.1002045,557052,41.88996124,4142200,352.7367249,737000,128.1999969,3334630,76.9247818,1819600,15.92504883,38700600,62.37500763,1286700,595.1880493,2087645,3210.388428,182997,218.3081055,3428363,1048.504395,228000,424.8699951,170500,217.3600006,1166900,73.56999207,1105200,137.0637207,1653100,152.5274963,1049307,1504.895508,62181,77.82103729,830211,107.4981766,1505400,34.30467224,7533900,104.2369995,1146109,158.9993439,2292100,60,3704845,584.7852783,199325,80.92034149,888902,95.31642151,4130900,80.56919861,903100,593.9767456,1146300,236.8490753,599116,160.2452698,3800300,719.9285278,421271,513.605835,69000,45.62293243,2569400,102.2421112,1006100,102.6691666,4970211,63.41999817,1073400,322.7999878,444159,108.463089,1124400,198.8000031,1289005,214.863678,2025300,311.2512817,1033492,285.6174316,24801547,177.5399933,87391700,52.68069458,2076100,283.6147156,789700,80.43000031,2943600,55.03534698,3505196,144.5299988,1757900,140.4518585,11913903,167.3930817,5802600,91.57377625,769500,427.9599915,206600,42.16999817,12149800,78.31999969,11303800,28.56260681,9465913,34.81576538,3595100,173.6425934,748100,137.5345306,3684655,555.5700073,558200,3883.567383,4484623,43.26891708,806339,475.2540283,4153800,242.6630402,1633900,144.5274353,3879500,666.4957275,394100,65.32339478,388552,189.6000061,353895,39.93665314,5941500,950.1964111,1106216,1040.192261,2563694,280.8560181,7988700,1298.075195,73551,574,364894,26.81476212,6704100,26.20470428,2444306,143.9792175,2976300,87.80422974,1316800,266.6172791,577700,26.17403603,2506422,69.22686768,132144328,455.7966309,183281,121.5084305,42658,104.8996887,1850951,235.5543518,610200,190.9071045,623300,412.4500122,888800,59.35665894,5732900,486.8184814,350581,41.27135849,2160100,11.26134109,8393100,1113,780051,36.40836716,12452700,142.0379181,1121700,353.2999878,301500,19.89406776,6887652,8.859999657,26350800,271.2099915,2037700,47.45261002,7548377,76.80910492,1528500,1931.806641,704969,90.08603668,1743600,55.60951233,23622800,2282,345140,498.5072937,190336,204.5787506,1036000,34.71130753,6283800,60.22982025,16613100,380.7999878,1101105,718.9417114,2339517,75,54314,55.19969559,1883850,117.7348862,3482000,376.3709106,1034500,3300.243652,437679,269.3127136,641900,325.9556885,1132312,33.02809906,3330900,101.3891373,1436800,48.77396393,8809700,102.8696518,14957200,230.8721619,63016,126.2797699,1029700,136.6948242,1464800,19.14999962,1993013,126.2074966,1073000,0,0,201.2400055,2305000,178.2368622,2598400
+13/03/2024,324.8223572,2532417,145.8893585,2231500,93.89338684,5418756,1899.152466,12020536,169.9098663,52488700,170.4769135,5987900,148.5395966,10638382,2309.145996,1174524,56.96493912,988810,164.7599945,7502800,116.6933823,3421700,39.89637756,1265051,11.35688686,4064594,86.5317688,1592200,368.8235168,1635800,25.76623535,1467016,573.5499878,3466000,193.7059631,3647400,55.10084915,14417800,2647.826416,1555277,236.652298,1559000,197.7193298,1439190,258.7000122,1134300,1466,47013,69.11425781,1261400,14.58242321,12248400,81.19852448,2268500,40.91961288,7116616,228.4497223,1128862,5080.320313,971048,170.9610901,557329,73.08744812,3645000,155.2187653,794822,177.4198761,302900,304.8786011,460385,252.217041,603700,109.5299988,1451300,121.7156143,2176900,169.4776001,60486,320.6900024,694700,155.4034576,1457600,129.8357239,959200,1689.767334,39643,241.5856934,834146,1203.602173,847778,197.7545013,5050300,8.94166851,5431200,194.7899933,70526900,179.7451782,1182700,263.3433228,1641000,408.7347717,430100,190.9259644,1690400,176.5599976,30772600,70.17749786,12094800,1913.443848,2571958,93.69999695,423390,316.3572388,807900,83.86011505,810300,30.48095322,7910400,153.0220184,6195667,236.3344727,1144500,54.48847961,4571000,107.6832733,1553800,79.72000122,2067700,113.9904175,767400,131.2700043,9097600,352.6000061,297711,198.4180756,1076214,1351.476196,300045,955.3261719,851100,604,122104,112.1594772,1051100,347,1280373,748.4453125,5038172,476.3501282,22631623,175.5734558,742300,123.2391052,37838000,208.927002,453400,116.4383545,1293500,306.7799988,603400,219.0845947,2693100,10455.13379,4183231,3089.23999,172100,182.3500061,10196100,1290.045776,5082459,511.4253845,2202295,34.81039429,38289600,526.7600708,135262,100.9161606,301807,63.96883011,1286300,176.9907532,79857591,43.93738556,1585051,2392.142822,7604042,41.05337143,3852000,26.12855721,3351866,147.279953,1471198,149.4638977,6601482,9.243988991,14889385,71.44321442,2517500,371.8251343,5675626,234.9622192,538911,232.0297852,961400,134.50383,226552,25.16578293,3639000,671.175415,1980274,52.34285355,1479600,90.31130981,2428000,5124.944336,200772,737.8960571,269425,339.5,1769040,226.5599976,1481100,53.22230911,4519600,4770.062988,245843,3459.070557,232600,30.66783333,6897800,201.1399994,909500,799.2983398,510800,368.0926514,2154949,551.0014648,2911564,96.94191742,893552,48.9606781,26855200,529.767334,55026,55.83216095,1112499,110.7610245,2556321,51.88669586,4745114,73.6725235,325055,3066.651367,872804,323.3159485,448981,623.5021362,365571,484.5869751,42579563,261.2349548,470072,197.4889679,349600,1258.940918,1095197,390.2248535,3007661,635.9015503,315621,408.1300049,3584600,84.77571106,1102400,1353.317871,98903,516.5005493,546083,103.459198,1038973,66.04000092,9236100,108.9566803,24549770,473.4778442,7575729,1259.67395,158660,25.47863007,717883,2743.212646,273027,121.2439575,3584200,58.36977386,1193800,1052.293823,394885,572.2797241,302012,55.02685165,12982800,14.00862312,1138549,26.13864136,2722800,107.9605637,4522800,216.7576447,271864,56.81449127,9012000,333.6183472,1818800,255.1187897,1672100,361,6194847,11.03683472,8966340,180.7851257,925500,94.16999817,1570500,2930.423584,351251,6697.106934,8658,2473.510742,2020693,99.83234406,1881000,1190.5,1219776,153.1044006,1237893,306.2099915,1291400,243.866394,645100,81.62841034,2443000,32.28712463,3613600,4688.244141,73029,103.6191483,1122500,346.8695068,714472,72.60162354,1794900,88.80000305,14227495,298.3999939,1056200,339.4715271,1584200,113.8933334,674400,3922.685303,50002,86.29863739,3193100,3.255893469,884630,148.8167267,964800,40.757061,14472000,166.2891541,596727,207.7068024,936900,54.4538002,9485000,261.6532288,9590600,56.14365387,3042800,128.021225,57659809,76.72000122,2448900,26.91648102,4167700,76.65081024,10857979,137.7159882,1974800,62.98020172,365991,102.3600006,1000600,112.3454437,7685400,231.7983704,1447400,298.9299927,411400,39.98997498,2682300,2196.435791,4151441,56.25,9044900,92.79162598,1080300,4720.820801,685157,82.71824646,2548700,261.1799927,577600,301.9022522,5548800,221.8308868,1302943,332.1700134,2730900,30.24313927,3546406,47.96631622,16669900,87.80999756,1607700,36.93420792,12440900,154.0298157,1886000,282.8917847,7411629,25.36325264,6483900,75.20732117,4120900,54.41539383,3165200,395.7174683,1212245,61.04180908,2733827,70.30787659,5155700,144.1282959,8065600,4132.590332,102493,41.61000061,1757100,44.76897812,7598800,43.16057968,12386600,132.4199982,3159500,67.66999817,607200,178.6073761,560309,12.84133911,8909133,5686.335938,196528,71.59632111,3104600,123.5899963,3302700,369.4649963,1250700,915.28479,173162,154.6100006,2235000,107.2453995,7162000,109.5892105,328137,152.7909088,5625000,111.4493484,716988,2910.034668,2422623,125.5458908,849400,152.9045868,2396600,35.24919128,2628682,253.0159454,2249300,111.0159378,7267900,2150.251709,514885,136.4661713,1904700,128.4199982,14563600,1141.376953,284912,15.70757103,5827400,90.15916443,911231,362.5226135,1642373,174.3217926,1163000,52.53194427,7650600,3399.397705,637566,441.3201599,498600,166.2212982,1080500,471.0831604,1885040,670.7960205,173210,41.73908234,1099431,104.608345,1137900,20.30737877,10199547,40.71722031,1041018,90.33418274,3519200,138.2700043,1043600,44.84607315,8846300,131.6799927,2945500,135.9084473,2809400,51.08800507,10333300,221.3461761,825700,85.11953735,1673600,45.46889496,625243,672.6195068,519780,1471.812866,394126,259.181427,884900,374.081665,303000,64.73669434,1607600,153.0806885,3541100,194.6273499,324748,131.945755,939201,497.338501,924600,255.2474823,6919811,87.1239624,1635600,107.4865341,1801900,33.27115631,691834,5.642787457,26804930,12.70324039,6668612,13.2577734,13023422,1010.091858,267929,776.5950928,12990691,11.58592606,15035082,117.1409531,2941800,876.960022,583586,302.9899902,343800,840.015625,810500,59.06676865,1847400,33.26329803,11280000,56.3015213,302329,399.8323669,106700,55.11494064,3252000,163.9141235,434617,93.93361664,1117305,227.4268494,278900,294.5316772,1891100,49.0060997,2034600,48.31533051,2793700,92.93000031,7036400,148,1321570,34.93375778,8789100,119.1333771,929400,134.4605713,2093400,3377.554443,4036711,137.299881,1173200,537.2692871,3191445,11.18157387,50595300,430.2979736,242543,36.32148361,5181400,975.7434692,414186,198.0802765,1214913,42.52845383,26393300,474.5593567,227500,246.8007813,1492300,35.77845764,2325300,645.9530029,81474,389.8234253,613854,193.7799988,307000,98.95778656,845420,160.211792,2280080,852.7190552,872600,151.0500031,2784800,1245.819946,366000,66.88756561,4007800,33.97346878,5742400,18.96905708,585300,5934.966309,112548,29.3069191,3375900,801.5,284928,24.87973404,1020514,461.4910583,2189849,94.86813354,407300,89.47410583,1259022,444.6210632,115804,158.0399933,1351500,283.3849487,1166369,70.18000031,4078200,63.98177719,1819848,592.4779663,485418,52.75,2773818,9949.005859,184512,71.30151367,1850801,267.0457764,829800,117.7099991,1025700,5197.716797,1323,134.3009033,8462887,88.2642746,14434500,403.7497864,741683,0,0,53.72999954,1057600,983.7376099,316614,71.4431076,6003000,62.26531601,4530200,117.4472809,1924100,22.37928963,2367826,418.9844971,103279556,31.58200073,3826800,39.63332367,19081300,107.5884933,437984,1796.703003,119224,139.8132324,19637000,138.8324585,23347200,146.5845642,1200200,320.699707,709057,131.6366577,4172200,2860.244385,573110,256.8831177,1366289,144.103302,925500,254.8000031,1458372,379.9049377,2370600,152.5521088,823907,1694.136963,9359088,962.6204224,303100,35.13072968,13037200,49.80576706,1287700,93.01551056,3818528,12.4851408,18189600,268.0901794,3192894,317.4985657,969700,365.4376831,3761200,88.43418121,460402,71.55942535,556344,179.9150543,111748,843.4603271,116923,455.8858337,2520283,124.0710068,5252714,96.98561859,2077100,279.8351135,231100,1873.716797,1048271,1903.259521,389334,2264.715088,844004,330.8300476,24092834,207.7514496,1272500,260.9010925,750965,228.1314392,80362,139.1060944,257965,109.9912033,2676799,76.33000183,1604500,193.5802002,2537600,17.07334137,17482400,29.08300018,8006400,2125,117299,32.6258316,2769600,589.2165527,35428913,75.33999634,1331600,789.5737305,123185,19.06435585,4633700,1201.345093,712044,187.0232849,2254300,298.8268433,714669,79.44999695,2022740,392.0202637,503965,337.7886963,1056000,2360,297957,873.182312,3065565,128.9745026,39951,65.34997559,4389700,310.7198486,156861,153.8973083,17275504,10.2057209,33352970,187.7727356,3993300,150.3163147,1235183,134.6716919,2298700,1998.753296,1508360,1207.507202,82274,540.1799927,315300,393.9311218,784173,235.9143982,236000,79.79993439,1543200,34.57413101,4579476,704.9521484,1911110,8215.324219,872695,276.6890869,485531,2555.240967,2742788,1753.937378,1749029,1768.429932,656527,637.4608154,2112470,58.91999817,1335500,805.2180786,13369375,12.34387302,10859503,124.6525803,4331941,42.78371811,53195900,649.0613403,954900,33.15799332,2910600,505.3123779,1054019,34.27963257,2834900,30.79700089,4885400,48.20000076,8138452,255.6499939,813000,90.40664673,2311300,75.95690155,1590300,2.821095705,121668259,382.9899902,1448000,476.7000122,294100,137.2689209,301507,5013.002441,243564,71.07705688,13103834,252.0797119,1588300,42.54059601,7052469,14.65142822,4608100,181.2771759,823792,122.9545212,571117,962.8099365,474640,198.2020264,380400,148.2859344,1342400,60.5321846,4437500,113.082077,25373935,807.3132324,378290,450.8124084,280786,102.432724,272525,530.9360962,415148,550.6748657,1188485,896,197230,168.9997559,356800,1687.657837,433668,104.7753448,4437808,153.6379242,6260000,185.0658569,7795500,798.7909546,345822,91.68203735,2050010,100.5620422,2882681,51.64447021,3620600,27.50561523,14514800,398.9567566,193996,13.87603569,11962500,151.9700012,1390300,227.3368225,4976174,31.93958664,11161900,141.927002,726186,18.10377502,4752500,97.1166153,3886200,679.49823,1155300,1011.315186,176373,121.1601334,1829600,16.64011383,18206700,83.22000122,1232300,1048.437256,324254,58.0135994,13909500,54.33663559,4753300,19.27928352,23717400,75.8093338,783200,624.0739136,1925198,125.7132111,837500,156.6899567,3735018,244.9843292,23469470,211.8726959,541000,209.4157867,1406900,463.5578918,149300,49.50095749,1002200,49.20542145,246059054,749.7610474,2357500,192.5217133,7013137,417.5503845,987100,46.49157715,1561600,240.3942261,2238000,92.78646851,455644,91.25091553,10080000,647.6308594,582499,9393.582031,4029652,465.5499878,799700,27.31043625,19863300,51.74030304,3831400,99.42202759,1081200,781.5769653,279364,91.19862366,2721200,104.2799988,2431400,471.5359802,2103900,124.1335754,616700,244.1999969,405336,247.6373444,1804700,73.22575378,2555400,61.8925972,2930477,838.3048706,302204,273.0369263,5441300,71.90000153,1913954,87.06352997,5223100,516.6905518,860100,384.6522827,339900,372.8099976,1669600,68.09160614,6781100,80.95085144,5908200,164.4944305,497244,1550.619995,300700,69.53133392,3203100,265.2878723,493147,42.86000061,2406500,2318.02832,70070,121.5599976,632500,66.34492493,2311100,247.0603943,20627713,220.3035889,367000,32.05932999,1295820,599.788147,295100,202.404068,897800,84.27312469,12935338,1316.699829,4777833,231.292984,5765259,1103.975464,487676,60.84999847,5953700,37.9328537,7082400,404.8900146,408400,239.3161621,1168210,179.3920746,703767,30.55075645,3743100,182.8965454,3510300,698.7382813,537300,224.8591309,1254825,519.5945435,278741,115.5853043,9186000,106.5100021,5122000,609.0725098,20519011,67.29534149,27385900,85.1986618,10345800,547.4491577,341000,410.5251465,17115900,337.698822,875800,302.2647705,423380,176.6150055,37759000,26.20471191,1695400,136.8993225,952100,32.70396042,7395600,1305.650024,134000,104.9393158,2911331,829.4301147,223042,410.7615662,252916,247.3010406,1139942,170.2194366,778554,359.9129639,97280,1648.717163,53410,122.7476807,485814,19.87000084,10523600,9.745738983,5553115,58.384655,2169800,259.6135864,181100,57.00210953,17495300,33.33131409,15764600,74.87265015,1258122,609.4500122,2192100,1044.57666,15880301,25.43162155,4579600,98.33509827,7326400,446.5809937,698500,3.148220778,15607376,776.8800049,1225400,60.80942154,5874800,254.5562134,1125900,100.2720108,2420900,78.09842682,1194600,179.1246033,1825500,90.84670258,635713000,7746.299805,18500,252.5062866,45181813,27.02863884,661200,26.06377983,2974600,243.320755,2457700,8452.961914,488859,47.84580612,7512600,471.7000122,7757344,1343.517944,17544,214.9177246,858600,71.88771057,2603000,91.04973602,1740600,79.88999939,5260900,139.1000061,717042,439.3591003,284887,9.405452728,8444195,123.4719925,15870300,73.42666626,4021500,460.2877808,690124,95.85128021,2716500,2139.626953,62553,60.31946564,8672400,79.1027298,1089346,674.0460205,398631,448.5548096,1028838,42.70633698,1277580,145.0599976,10545600,11.33943748,9810144,487.1065063,34971,186.2086029,791200,116.875145,1637700,110.6759262,2036000,158.9413452,1221796,16.2716713,12137200,296.5,2823860,122.3600006,12512700,61.04072952,2515800,156.7093964,4585800,272.3920898,1434854,153.1624908,1174063,25.61640167,39273000,76.58460999,1248400,156.3415375,5410500,195.4802246,2101400,531.1993408,514400,570.973999,266338,169.570755,332033,112.8361435,1988300,507.4533997,2106480,91.79869843,3655467,321,649171,176.5001068,621000,125.6549759,3061400,1732.172119,831464,89.30342865,5269600,144.5168304,1893600,475.3899536,1344930,681.3539429,1493025,80.73110199,1509600,67.1439209,1180400,175.5399933,549100,396.9972534,207600,532.7108154,170690,137.0420227,1893400,1254.302979,21193,25.67806625,3840000,76.05156708,569832,807.0467529,6885640,27.67401505,2147575,272.2833252,836500,3919.20459,121740,1305.583252,1966316,1022.559875,3287749,146.437088,4028600,185.75,428900,465,531812,89.58036041,395525,241.2989349,484600,62.45000076,19983400,164.001236,8730500,44.06032944,823200,101.4056168,2177106,359.0887451,1609709,1498.61377,140331,130.2715454,3621400,1741.23584,351333,57.16146088,891200,961.3487549,386200,3409.842529,8807750,18.1886158,6076600,3619.641113,20741,141.7662354,300117,267.4428406,1446628,4900.244141,5897695,117.1702728,844600,5261.430664,3229503,178.0147095,1129600,189.9336548,930300,2330.622314,41593,560.0292969,4571460,38.42802048,1482586,276.9107361,825700,45.4192276,1619300,114.5,2178636,544.81604,439500,323.6439209,2278125,144.3777161,1851900,393.7510681,30055940,715.4094238,1183366,182.4172058,795300,4232.979004,94523,479.3731995,15524834,87.78039551,8664500,107.5702362,582200,29.79217148,3951445,194.8008881,350468,759.5394897,461208,500.7832336,294812,3.857480288,36773177,81.37847137,1017214,171.7746735,1547290,213.5516815,836900,250.4901276,5045669,88.12759399,8254500,65.79889679,8202500,1552.658203,525590,492.3872375,1215785,391.5507507,3233776,61.39633942,1937971,80.99512482,2668450,1230.717407,2925263,66.52182007,792710,882.7352295,2626410,131.6339722,3263758,116.6922455,1709856,2525.979492,18555468,54.12844086,776059,332.5771484,1835200,179.6956329,966264,116.7493591,1264200,50.38267899,8861000,1627.447876,480313,792.1410522,1989488,1269.508301,438873,1089.406982,3338120,283.4853516,375300,561.2000122,894200,174.151886,867766,66.50685883,5086200,258.8487244,591253,0,0,140.6343384,1161800,423.3133545,750100,237.9534454,517422,178.3000031,4710024,10700.8125,248814,66.95105743,3236600,90.52403259,9156953,184.5170441,3195884,273.6132507,4406,1576.095947,4842793,1385.994385,527165,223.5367889,2658564,652.9041138,22773023,230.345459,412200,436.1003723,3505225,21.85587311,3862400,21.84026337,2006589,130.5068207,1155400,42.51799774,1048087,68.76213074,1943100,255.990509,900000,206.8379211,814664,75.90688324,5669185,939.5913086,292946,2572.097412,1530291,39.82999039,0,86.71060944,1582000,101.9763489,2528300,3329.04126,791703,103.9046173,395847,42.22990036,3628000,351.2604065,1105200,129.1999969,1004511,77.29917908,2225900,15.91579151,32339800,62.98381424,1764000,594.6882324,1125375,3235.352783,138378,216.7102509,5892713,1052.288574,162000,421.2399902,190700,207.7299957,2226300,71.9520874,995800,137.8926849,1582000,153.3271179,3215589,1500.89856,119553,78.04191589,506689,104.7660141,1808400,33.85879517,7079500,104.6363983,4576615,158.1453705,5546300,61.06000137,2980433,584.7852783,245824,80.92034149,1029991,96.1399765,3919000,80.06365204,1834300,590.0682373,1035200,236.3493958,672408,160.646637,4441400,709.7324829,531617,523.711792,104400,46.17353058,3016400,103.0848541,1120200,102.4694214,5035446,63.33000183,1137300,327.2000122,2429188,108.2330017,1782300,198.1999969,2272139,217.8167572,1047500,310.7516785,995627,285.8172913,17848967,169.4799957,106524500,53.13721848,2287800,281.8600769,1193100,80.16000366,3319900,56.00597382,4217299,144.8899994,1371000,140.0522766,22390443,165.362915,5199500,92.04297638,1339500,421.1499939,291200,43.04000092,7885400,78.25,12065100,28.93156624,10254066,35.1162262,2528600,173.3344879,428700,137.3347778,3648743,567.1799927,815600,3903.057373,4575261,43.44967651,614689,473.9429626,3669000,240.7984924,2129000,142.1213684,4244800,659.5297852,615600,65.12007141,294480,191,641672,40.17695999,5756800,956.1913452,848203,1056.679565,2831981,282.0628662,5783800,1294.077881,131602,578,574781,26.59697914,8660400,26.37879372,1931915,151.5254211,4772100,88.46948242,1281100,266.3601379,618100,26.08774757,1585866,66.44979095,155344448,460.7944031,494425,116.1070786,81908,98.7209549,3305590,233.7536469,778300,190.1016235,447400,413.2000122,764500,60.3032074,5365800,480.2262878,413900,41.05379105,2196700,11.25200558,11392200,1116,1544650,36.52630997,13751800,141.2735291,828500,351.730011,311300,19.67904472,8150994,8.850000381,20397000,269.730011,1656300,47.08336258,4572156,76.58153534,1475600,1952.79895,1063575,89.91139984,2334200,55.8122139,17444900,2229,507172,500.5053101,173836,205.7587128,1121200,34.90976715,8015900,60.10231781,15935200,389.2000122,3983506,712.3477173,2236241,75,214567,55.10944366,1918800,138.649231,10198600,384.0977173,697400,3294.246826,2053733,269.234314,530100,326.4555969,1436591,33.11432648,2508500,100.6905136,1138400,48.39805603,5420000,104.0187683,17122200,226.8743744,140698,125.8472366,872500,134.383194,3361400,22.77000046,6775318,124.6127853,847000,0,0,201.4299927,1753200,173.2047424,5947400
+14/03/2024,322.8234558,1194292,143.3134613,2098200,93.29375458,3040758,1798.126099,6303620,171.7665253,72913500,171.7470093,6999400,140.4228363,9581264,2300.149414,864242,54.20482254,3029512,166.4400024,5078100,115.4211578,4952200,39.90581512,777747,11.39885902,3940534,86.5602951,1424600,368.3268433,1706700,25.72444153,1791237,570.4500122,5908100,189.6387177,4361800,55.04410934,8970100,2680.799316,928093,235.7220001,1867500,203.992218,1043028,258.5299988,1227700,1450,75791,68.14054871,1491800,13.91579628,14105300,80.9756546,2488000,40.5200119,6241843,227.9498138,675638,5156.294922,920175,171.3999023,674920,73.43598175,3869100,156.271225,785867,175.7679443,366900,302.4795227,548112,251.7528534,698400,108.9499969,1392600,116.3767776,3010000,170.9773865,339443,316.9200134,642500,154.7238922,1596700,127.6567535,920400,1659.771484,21767,240.8121033,860302,1201.602905,344562,197.941803,4934900,8.857135773,11237200,187.0599976,84490500,179.8342896,664300,259.0972595,2370500,405.9886475,508000,187.9443665,2010400,178.75,43705800,71.00499725,12551600,1909.444702,1323366,92.69999695,218694,316.5548096,691200,84.30783844,941300,30.39669991,8569100,146.2837524,756040,234.2797241,1416100,53.92156219,4011000,107.7126389,1984100,76.19999695,2529900,112.4424973,1261900,130.9600067,10070900,343.7000122,282217,196.1201782,866736,1349.476929,112453,946.4511719,876600,607,109770,110.8760605,1289300,347.5,845077,752.8444214,2033884,479.9452209,20521001,171.9345093,649000,123.6701813,38029000,210.0356903,462400,114.4484558,1354800,306.4299927,427500,216.7836914,2417900,10399.14941,2846632,3119.040039,109000,181.1499939,10016200,1294.044312,5791975,513.4250488,1408465,34.43411636,40178100,538.7545166,114907,101.915329,80327,63.35167694,1717100,174.3317871,42841599,43.24186707,2412007,2377.163818,3650538,40.41853333,3795700,25.79649734,3608300,144.6820831,1947558,148.1853638,5252357,9.171979904,11590222,71.38793945,2685600,379.8213501,2201243,232.462616,252930,230.4459991,1121600,133.0765991,280529,24.46020508,3773500,663.6790161,2080539,51.36961746,1816800,89.77765656,1912900,5174.89502,39972,736.8961792,671807,337,798141,219.6199951,1611500,52.42320633,5194300,4844.644043,269181,3470.495605,347900,30.85136032,6947300,195.4199982,1239000,782.6639404,859000,365.7945557,2511524,546.6046143,14271222,93.99345398,1989797,48.81189728,14430200,535.7646484,47638,55.71025467,1051919,110.1612244,3065979,51.29078674,3209386,73.80335236,329876,3022.670898,689014,325.8145142,367007,630.9961548,279749,489.5827942,35567441,260.4354858,486535,195.0958099,355100,1259.440674,1311879,386.2276306,2795935,635.9015503,152557,406.730011,3734700,84.26016998,1163300,1335.326904,64271,509.5072937,454955,102.460556,690836,66.86000061,7327600,108.3571854,27455966,476.8762512,10498506,1269.671509,160309,25.27217484,679687,2757.208496,199267,119.9940186,5851200,56.86192703,1248400,1037.303955,302334,571.7799072,287526,54.38856125,18833600,13.9953413,1384975,25.72373772,4341400,106.8428574,3348800,215.8921509,274471,56.27442932,8735800,334.0091248,2110200,253.4268341,1505400,353.3999939,627729,11.15561295,9595263,178.4501953,862400,93.27999878,1789700,2922.427734,151321,6572.161133,7441,2465.515625,681618,97.68438721,2736900,1158,583409,152.3049011,522402,306.2399902,1038600,241.7575684,482400,80.84760284,2667400,31.21403313,7500200,4663.253418,75129,102.5969086,1037000,346.3697205,493971,72.20637512,2175100,86.90000153,1016563,297,1476000,340.2405396,1527700,114.7553558,1093400,3882.708984,71054,85.47628784,4895500,3.255893469,244430,144.1222534,1299800,40.32387924,25065800,168.6875763,146563,207.7541351,1556100,54.97040176,10555000,255.2048645,6333900,55.65669632,3025500,129.6702118,20848740,76.05000305,3392800,26.81073761,6003500,77.25043488,3268452,136.560257,2248400,62.10573959,344069,101.5,1224100,114.4767151,7800800,234.6715088,1280200,295.8999939,452800,39.19595718,2268000,2206.43335,4667779,56.41999817,8977700,91.75154877,1296700,4654.865234,677388,82.91435242,2247200,260.5,404600,300.5546265,4828800,225.4281769,1082903,328.5899963,2776800,30.40857506,4075229,47.66000748,17239400,87.87000275,2247000,36.2009964,13671000,155.6163788,1298000,287.4900513,12655116,25.28720093,5762000,74.55308533,3635500,54.31699371,3514800,393.2192688,1569121,58.89209747,3731411,71.56269073,7849100,145.8235016,9047200,4064.613525,49576,39.91999817,5099800,44.34056854,7035300,42.32508469,9658300,132.5500031,3145800,67.63999939,809600,180.1029968,778469,12.79974461,9192424,5714.317871,218833,71.6254425,2663400,122.6500015,2720700,370.8108215,1436300,909.2927246,261581,155.5083313,3502800,103.7842941,8069800,114.9886856,107589,144.9567108,9422300,108.8627014,988172,2909.534912,4465978,123.3242569,1018900,148.096756,5424700,34.99968338,3161254,250.905426,2635500,110.5817337,10520500,2058.32666,339391,136.5618286,1917200,125.2300034,5902600,1084.559814,311360,15.40690517,11201600,90.55897522,765641,373.114563,596380,172.2069397,1032300,51.94292068,6871500,3389.399414,411477,434.1665039,408100,163.555191,889900,462.9902954,1872657,680.7929077,239798,41.42837143,1017375,103.0353546,1543200,20.25107193,7903839,41.58895111,1612341,89.90853119,3540900,136,558500,45.69583511,9075200,129.5,2589800,133.9932709,2353200,50.93204117,7731500,221.0021515,1030700,84.26425171,1450300,45.83249664,471435,669.6212769,228655,1443.835449,354756,254.1617126,693500,376.2813721,247900,63.62135315,1784500,148.1375885,2391300,196.5151215,349874,132.9453278,609393,498.3927612,1062900,255.4472046,3623656,86.17913818,2428700,107.5449905,2883300,33.28015137,723896,5.570083141,27233291,12.84267044,4902183,12.85414505,30123295,1022.069153,176833,769.2869873,2458040,11.89605713,10435326,118.3069153,2970100,875.960022,159723,302.2399902,386000,837.5843506,691000,58.19896317,2559900,33.03835297,11838400,54.95215988,305860,400.6657104,78500,55.04039001,2950300,162.9146118,588806,93.93361664,4205335,222.5374756,409100,294.5807495,2236400,48.76818466,3410800,47.84570313,2273000,93.36000061,5066700,147,1050385,34.53710175,9924900,116.6606293,1077600,134.8778992,1869100,3350.557861,1267048,133.628418,1208600,519.0736694,5592645,10.9194355,52619900,424.8992615,769085,36.43281555,5771200,970.7446289,527867,197.2807617,1497010,42.44028473,16004500,471.8594971,225700,247.1005707,1333900,35.71270752,2513000,654.8510132,36579,386.3250427,779833,191.0099945,446200,98.45851135,1994968,165.4089355,2675956,849.7199707,741973,149.9400024,2703400,1202,364500,66.22742462,5345800,33.21390915,5019100,18.54395294,460200,6024.888672,134956,28.85422516,3363900,802.5,412822,24.59645462,933882,464.1898193,1840903,93.13371277,506100,89.67383575,773771,445.6201782,68518,149.3899994,2717900,281.8855896,528575,68.04000092,6500100,64.22135925,1940074,580.4783936,344667,51.54999924,1119069,9929.016602,189791,70.50262451,1043215,267.0845337,839800,117.1399994,905400,5297.67334,4150,131.6095123,9460777,88.11464691,4859000,412.7442322,884174,0,0,52.56000137,1664500,974.2449951,339697,70.53070831,8399300,61.81269073,4996100,114.3996429,1628000,22.18082237,3246815,417.0354919,45797211,31.38901329,3889600,38.76702499,18012900,106.8885727,453672,1779.705811,96412,143.358963,36117900,142.1197968,42753400,145.0374298,829200,318.5418396,735995,129.9143066,2874800,2838.257813,150697,252.4851074,1385958,143.5273743,985700,250.3999939,639879,376.3219299,3029500,152.3521271,731797,1686.741821,5252450,979.3597412,284600,36.16936111,10038100,49.74003983,1676900,93.31539154,2852627,12.13213825,16601400,270.8848267,2274270,320.9973145,1058200,361.8507385,3877500,88.24356079,325763,70.51876831,554150,180.9145813,189070,832.4674072,51436,458.8850708,573265,122.2728882,4089423,96.50780487,1673200,276.9103088,243500,1863.723633,383545,1875.270386,94797,2244.717529,848280,324.8234253,9859716,206.1474762,1742000,263.2983398,467326,228.60672,112391,141.3318024,335081,108.5913162,2396442,75.33999634,1877600,190.3042908,3838000,16.84275055,15774900,28.95059013,9767200,2115,109409,31.90670586,3273200,585.9193115,44407570,74.38999939,1246800,777.5802002,84709,18.93610001,5193600,1209.340698,798508,186.2308655,2304700,298.8268433,515164,85.25,1432535,394.2770691,630144,341.3994446,947500,2350,107827,869.3841553,1496432,127.9746933,111665,65.22053528,3675800,312.7180176,63166,148.8990326,20631930,10.08466816,9646791,184.6511688,4109600,149.2169495,801319,133.1285858,2359300,1994.755737,907448,1199.510498,69779,535.5800171,337100,390.9316406,971575,236.4434357,361700,78.83382416,1541000,33.64759827,5440484,726.4354858,1397952,8151.345215,955541,268.2924805,305770,2534.247314,1733536,1738.45105,2215216,1771.428955,821291,632.9645996,3599424,58.54000092,1230900,825.0087891,9819744,12.27375793,11629923,122.654953,6153742,42.30867386,38100000,644.0775146,1129100,32.8284874,3280800,499.3181763,664540,34.18517303,3412000,30.45201683,13216700,48,2129732,254.2599945,989200,90.88599396,2036900,74.61845398,1665200,2.810460091,104723731,384.3099976,1413000,468.9400024,369300,138.2665253,111624,4943.043945,561343,71.01712036,7917239,254.2389984,2400300,43.02117538,2341361,14.32563496,4453000,182.177063,823022,121.8852768,656592,956.8110962,548087,195.0047607,865700,146.9604492,1749400,61.29976273,9737600,111.832283,21758890,798.8151855,260675,449.8128052,327810,103.4320679,744300,531.9359741,517931,551.6743774,726811,898,147140,167.4897003,308300,1681.162964,329427,104.3814163,2508108,151.8354797,6988300,181.7683411,10310900,791.7927856,491799,91.53223419,1162373,101.5616684,3158028,50.63070297,4276800,27.60078812,16255000,401.4054871,220561,13.40203953,14072100,150.9600067,1057400,225.7379608,4324747,31.74534035,9222600,142.9264679,1253045,17.57103539,4568900,96.0062561,1958100,683.0697632,934100,999.3233643,188717,118.2329559,2560200,16.33316612,20940800,80.94000244,1594500,1070.425659,399135,57.88444138,13996600,53.7843399,5442900,18.95812225,18494000,75.66996002,741800,618.6784668,2305491,125.8116608,746200,144.7228241,5513121,245.283844,13255918,205.2538147,1582600,207.1247559,1618900,462.3463745,270700,49.07117081,1367900,49.28034592,145097694,752.6201172,2647500,191.522644,5586980,418.6744385,1153600,45.67443466,1809500,237.6930389,2492700,93.70780945,565202,91.14949799,9964000,605.6547852,543110,9397.581055,3698917,470.0100098,1316800,27.14626312,10585800,50.78018188,4323700,97.86704254,1012600,773.5814209,307073,89.66535187,2677500,103.4100037,2396200,475.3728638,2757700,122.5531006,616800,242.6000061,224984,244.2785034,1711000,72.08480835,2575900,61.93528748,3021335,843.7183228,321508,271.9461975,4659300,70.75,1280807,85.56343079,5431000,525.7786255,753200,379.1053162,457100,368.9400024,1686900,67.58680725,7898500,80.29434204,7836100,164.4944305,187410,1561.27002,333000,68.79459381,4015000,267.7858887,1426347,42.77000046,3944800,2313.032715,47866,116.9499969,734000,65.67828369,1987000,244.5607758,7474860,212.1648712,480000,31.92034531,1492553,601.3942871,411900,202.2483215,1173400,83.50384521,8282539,1310.206177,3955087,231.6922607,5207158,1113.975098,1185175,60.29999924,3927100,38.74663925,22465800,406.6799927,738300,234.1223297,618085,173.4923401,716788,30.24476624,5022800,182.9836731,3005100,683.7606812,517300,223.3600922,1336656,518.5953369,299114,114.7473907,10132500,103.4599991,4635900,615.071228,6496539,65.75300598,21934700,84.96026611,9235300,543.0794678,295700,420.5335999,34157300,337.6890259,799600,297.8667603,493302,167.6849976,49868000,25.67012215,1769500,134.1745148,1139900,32.73342896,12902700,1298.130005,115400,103.939888,1661542,824.4335938,203049,412.3468018,245443,247.3010406,863546,172.9165802,708770,359.9129639,77330,1630.731079,32135,122.9475937,482682,19.32999992,8584900,9.614637375,6564998,57.55114746,2097800,258.8590393,216100,57.00210953,16996100,33.17615128,18926700,73.87433624,888109,613.0100098,3120500,1042.078857,9201400,25.15488052,5978300,97.26792145,8350900,449.1440735,669900,3.166208267,15625311,779.4899902,886100,61.73461151,4970000,250.0577698,1385500,99.24196625,2007900,76.68417358,1604700,177.1689301,1487500,87.9040451,602318000,7559.529785,25000,239.830246,58629019,26.76132393,607500,25.80660439,2612300,236.2919922,3520100,8484.951172,303670,47.27839661,9746700,462.2000122,1754738,1358.501465,12413,211.326004,1946600,71.87838745,2622100,88.15654755,3133600,77.16999817,6778800,137.8999939,818417,436.5054626,248468,9.39464283,4284905,123.4818268,10965900,74.45999908,5616000,386.6018066,5995149,96.0365448,3307100,2084.636475,52412,60.82488632,7433700,80.61260986,904871,667.550415,463176,448.1552429,351149,42.19429779,785117,143.7899933,9903200,10.97868061,16119902,484.608551,41851,187.741806,820000,116.3392487,1674400,109.9506302,2864600,160.3408203,2040557,16.04347038,11210100,296.5,2293340,123.1999969,8818600,61.09802246,2298900,156.2164307,5155300,257.0038452,963330,150.7630768,935330,25.53470421,36428000,76.22483826,1906500,155.5708923,5848100,197.5647888,3537800,527.9406128,612400,568.9740601,132255,168.7718353,184750,108.5236893,2828700,504.6586304,1979179,90.89967346,3121584,319,742487,176.345932,505100,123.223465,3076000,1750.163452,145915,88.01990509,6604200,140.5140381,2084500,475.3899536,649841,686.8486938,463916,79.33358002,1159800,66.52387238,1187200,167.6999969,1056100,386.973938,533900,528.7129517,32970,134.2215881,2201400,1269.294556,19254,25.31613541,4174000,77.05093384,172062,798.4504395,12582593,27.28501129,3034513,264.5441589,833900,3963.195801,140837,1285.097534,2301976,1027.057861,2451153,146.3517761,3637300,184.5099945,580700,466.2000122,380881,91.49502563,561110,241.8277588,714800,63,19342000,163.2260132,8151000,43.79172897,720900,100.1068268,1176010,360.8881836,2160735,1496.615723,72929,126.9188614,2406000,1733.239502,242849,55.87905502,1083800,954.946167,507300,3389.849121,2669853,17.71046066,8690900,3543.732178,7699,142.7022705,411826,265.9431763,3436882,4837.797852,3074529,117.1702728,959100,5247.442383,1903628,177.479126,1004700,189.2231598,1533600,2365.223389,59971,559.6295166,7460342,38.95581055,2168919,272.645752,970300,45.09529877,1820800,117.1999969,2559582,542.3969727,375900,324.2436523,1439536,143.6869507,2618100,389.3516235,39388584,717.4083252,1072738,182.8490143,880000,4188.989746,66770,478.4736023,6008082,88.94356537,12161400,104.4626389,914200,28.74090576,7639018,196.1713562,686374,740.5510254,379329,497.28479,531611,3.815541267,41972957,81.12097168,1249466,171.1678925,1644378,209.9860535,1057200,249.4909668,3979969,88.17569733,8544800,65.27940369,11673800,1579.6521,321881,490.8876038,210375,387.0559082,2983030,61.89550018,4113497,80.19616699,2171299,1228.717896,3089642,65.86460114,1038374,850.3436279,2914873,132.4335785,3173650,117.2916794,1027519,2536.473389,21882474,54.66894913,630980,330.710968,1417100,179.7933502,1182858,114.8527527,1175500,51.01522064,9387200,1615.951782,639172,780.9418335,2124751,1245.517578,214763,1082.910522,1847849,279.724884,390500,559.3099976,732600,176.7511749,657674,65.97433472,4212500,258.8487244,464287,0,0,138.6569672,1549900,418.8036499,1296000,235.4539337,252257,178,2961299,10575.86133,187986,66.38384247,3027800,90.57400513,7438669,185.5166168,3103975,275.1029663,4601,1583.091919,3003402,1374.994385,390957,218.7381439,1769376,645.7073975,15518597,228.1483002,341600,428.20401,7567251,21.65117073,5042100,21.78871155,2182970,128.7628632,967600,41.91674042,1168046,67.82769775,2120700,253.2043762,941900,208.2413635,992320,74.10908508,3007785,979.0740967,168799,2575.095459,464651,39.82999039,0,84.3291626,1876200,99.83957672,2648900,3307.053955,300133,104.5891571,305140,42.0065155,4381500,350.0301208,961200,129,278950,76.82878113,2655800,15.7491312,37237700,62.71746445,2533600,592.1896362,811069,3235.352783,108248,217.7089081,1871460,1050.959106,175800,415.5599976,227100,202.6999969,1926800,70.69151306,1380400,136.0006714,1716200,153.7269135,2233194,1508.8927,80988,79.58802795,429338,103.1764069,1646700,32.53045273,10930500,104.6363983,2007522,155.9060822,3365900,60.93999863,1725649,579.7871094,229716,79.72151947,1226011,96.69881439,5858300,79.00301361,1196900,582.0869751,1758000,234.8503571,514901,159.4424591,3967400,702.5352173,483015,535.5587158,102000,45.73884583,2486800,102.3292999,1234300,101.0711975,6894653,62.33000183,1467800,369.7999878,3956974,106.884285,1473200,200,6749369,215.7992859,1167800,308.2536621,529404,285.9172363,11658373,162.5,126325700,53.30841446,2791300,287.7845459,1347500,77.52999878,5793100,56.88587952,6905212,143.7700043,1526900,140.351944,12558486,163.8881836,5028200,92.11286926,1031200,418.2799988,160500,42.84999847,7293500,77.65000153,12737200,28.98106003,7494474,34.43079376,2588400,171.8636169,478600,135.6368256,2838840,565.4400024,1399900,3883.067383,6492714,43.30221558,1039957,474.9141235,3378500,237.7166595,2519700,141.3224182,4101600,663.5258789,736500,65.80397797,316839,189.6000061,463817,39.14179993,7461100,944.201416,825339,1054.181519,1323749,283.3191528,5484500,1266.098022,130284,579,352546,26.15233231,9440400,26.67199135,1873781,152.2513885,3561400,87.60564423,1124700,267.7546387,1003000,25.71383286,2436182,66.02024078,124498677,455.296814,331786,114.8775024,74135,98.00936127,2644404,230.7607574,992600,189.5149384,635400,408.769989,1031200,62.22589111,6297700,476.6306152,329859,40.2875824,2470000,11.03723717,10455300,1207,3446195,36.08175659,17475400,139.824173,995500,343.5700073,474000,19.27705383,10760860,8.529999733,26471600,272.0400085,1385500,45.81735611,4570436,76.21176147,2339900,1985.287354,1501031,88.96068573,2517100,55.37784195,24851100,2150,426824,493.312439,179290,205.8174286,1028200,34.85306931,9116000,60.05114746,16584700,373.6000061,595679,703.5557861,2764678,76,33616,54.94184113,1716000,139.5186462,4011800,397.6793213,802900,3214.289063,898199,268.3528748,482900,324.4558716,1215568,32.82687378,4124900,99.38182068,1882700,49.27954483,11860000,105.8611679,22121000,226.8743744,237154,125.7882538,1335500,133.2176971,3091900,22.11000061,2874124,123.7662277,1203900,0,0,198.8300018,1220700,170.8951111,6432600
+15/03/2024,324.8223572,1418150,145.5538025,3775500,94.29314423,6847646,1818.719971,13395940,171.3892212,121752700,168.6002197,20957800,139.4240875,27076242,2341.134277,1764615,53.643116,8030075,160.6399994,7153800,112.1580963,22415700,39.37701416,3711222,11.38486767,18313675,87.36855316,3505500,364.8112183,3865400,25.58978462,5372139,492.4599915,19580800,190.38974,10198200,56.08428574,14039600,2731.757568,2132362,234.5979004,11912100,202.510437,1642337,254.2400055,3010900,1457,134899,68.33146667,3478400,13.89727974,16883900,81.75081635,6153800,41.45908356,24782062,229.9493713,1144573,5186.285156,1815507,171.2594604,1436496,73.84262085,7185000,158.6100159,1954259,177.0777588,715100,300.2803955,630119,250.0343933,1521400,107.25,2957800,118.5608521,3203700,166.4779816,90559,314.3500061,744800,157.4615021,9247300,127.9806671,1538700,1659.771484,95531,242.6777954,2456814,1201.602905,564765,195.8712006,9936400,8.904097557,28516200,191.0599976,95289500,179.7352753,1255200,256.5495911,8795800,411.4220276,1263500,186.1987915,3346800,174.4199982,72147400,69.43250275,15279600,1947.433838,2417723,91.34999847,732625,315.0829773,1524900,84.76528168,2636400,29.95671082,22213300,150.0807495,866160,233.7923431,2369600,53.88212967,9351000,108.1042862,4125700,77.23999786,3852400,112.679245,2083700,126.9700012,8880500,343.3999939,1082832,195.3209076,3287206,1363.471436,127804,927.152832,1727400,608,184159,110.5383072,2832300,342,1308041,754.8439941,7879282,481.7427979,38092785,173.292038,1318300,121.0474243,88823000,209.7536316,643700,113.154068,4764600,307.6499939,1568800,214.8073273,5267900,10291.17969,5253583,3124.330078,290900,182.5299988,10800700,1294.544067,14529753,510.9254456,1884195,34.16396713,69646400,519.7632446,455659,103.9136734,410894,62.77370834,3474000,176.8508148,117586336,43.68930435,5689217,2337.219971,40520113,40.02415466,5489400,26.00465393,9539161,145.8811035,4180014,148.085434,23516753,9.374502182,47546237,71.90402222,8646700,386.0184326,4407125,228.9631805,1184095,229.9990387,2686000,131.9446716,508397,24.33355904,10803400,656.6824341,3190483,51.76469421,2931900,91.06414032,6291100,4840.225098,245961,741.8955078,358339,336.5,2429346,219.3099976,2407100,52.38470078,8966900,4857.074219,678382,3374.056885,771100,31.21840668,15268400,195.4900055,2691300,776.586853,1576700,367.8928528,6918940,540.0094604,19735379,94.42232513,2678229,48.67240143,123585300,531.7664795,91742,55.88842392,2583116,110.7610245,3034624,52.10803604,8949165,73.29875183,602255,3002.679688,1728965,325.8145142,834225,646.4837646,881190,490.5819092,90759376,259.8358765,938095,195.5549316,856900,1268.936401,2813882,374.236084,11830237,640.9008179,212925,408.1300049,7548800,84.21060181,1872300,1347.320801,85376,519.4975586,457747,101.8613739,934360,66.23000336,8850800,108.4571152,105259596,473.3778992,11575197,1284.667725,218770,24.96249008,1500914,2709.222412,896862,120.1574631,22840100,56.86192703,2255700,1039.302612,908508,566.7818604,490027,54.88395309,26164300,13.90236282,2749193,25.88047791,11697700,107.5037689,4425300,214.4496613,656778,56.01912689,5401700,338.9422302,4406000,252.1087341,3390900,335.7999878,2169566,11.33140469,11952673,180.8048248,1391800,93.20999908,3306700,2902.438721,661947,6497.193359,5971,2478.507813,1893020,97.29802704,3214800,1139.5,698722,154.7034149,745929,298.4400024,2606600,240.8061523,1531800,80.41381836,16560700,31.52466583,20052600,4673.249512,120968,102.5575943,1892100,346.8695068,1552099,71.28089905,10532600,85.30000305,1534605,290.6499939,2742400,342.7131348,3818800,114.841568,10787300,3927.682373,63529,85.57302856,6631000,3.255893469,453340,142.6967926,1903500,40.27679062,45303600,167.4883728,617408,205.9456024,4141800,55.12779999,11830000,266.1070862,4596500,55.2079277,4804000,132.2186432,46798235,75.47000122,5215000,26.79150963,9392700,78.34973145,4823871,132.7601318,4262000,61.97550201,738551,100.7099991,1283300,114.7252045,17549000,235.2145691,2150200,295.6400146,628900,39.89655304,5195500,2201.43457,12869234,56.13000107,10434800,92.28564453,1664700,4696.837402,844064,81.77694702,2761400,258.9700012,835200,291.6466064,11885100,224.4289398,1744782,315.6499939,4483100,30.69473076,8796493,46.83679581,57049200,95.18000031,9555100,36.14234161,17758000,155.0430298,2752800,288.2897644,16942750,25.11608505,17454800,73.55709076,6883400,54.20874786,6496000,395.2178345,1220786,56.59240341,12623338,72.48041534,17144800,145.6830139,20387200,4048.619141,314175,39.16999817,5458400,44.55477905,11847800,42.38405991,8026800,130.5500031,4411100,66.08999634,1505700,178.7521057,1500427,12.88293362,23819088,5726.310059,512385,71.25669098,5341100,120.4199982,4325700,373.8925171,3448500,920.2780762,353845,151.6333313,36642600,104.3205185,9159700,110.5891113,2195627,146.7824554,4160300,108.8627014,2000524,2906.035889,9483688,124.4496155,1954900,149.4465027,7783700,35.51231384,8383397,247.1203003,5793300,110.4731903,15364200,2066.319824,832037,134.6971436,2996000,127.4199982,6023000,1053.572388,675771,15.70757103,17060000,89.45947266,2957664,369.9170532,2372589,172.6594086,1132600,51.68918228,20629600,3379.401123,268488,431.778717,512100,163.7361145,2552500,472.8815918,2835012,679.7932129,288563,41.03381348,2557613,103.139946,2305400,20.46690941,24468394,42.38804245,3877355,89.58691406,6197000,136.6499939,4320700,45.46668625,16340700,130.4600067,3965200,133.2391052,4225500,50.8833046,11456700,222.8403168,3366000,84.52083588,3462300,45.627388,1069627,674.6183472,522149,1477.808105,4513529,250.429184,1286300,380.7001038,844900,63.94667053,4035600,145.1426697,4432000,197.5533752,1083249,137.1436005,1510773,500.8428955,1444900,253.7495728,8436905,87.20901489,1878800,107.7202988,6537600,33.54998779,3961507,5.571900845,57524208,12.91826534,9318126,12.83998299,31403889,1031.052124,889606,773.6851807,3847883,11.75719261,16084175,117.3512039,16696600,870.9602661,587023,298.8900146,618200,823.7040405,1090300,58.81482315,3247400,32.69603348,23927100,54.85437775,709314,408.6066589,311000,54.90991211,6062300,163.9141235,1509640,94.93289948,2394925,224.3580627,562300,292.2361755,3024600,48.51599121,5287600,48.46561432,3810100,92.30999756,5700200,146.8000031,683354,34.45210648,17634800,117.6124344,3087100,132.6223145,3974400,3338.55957,4170472,130.8302002,2428600,529.4711304,20807069,10.90135765,88254000,435.8966675,1458444,36.31664658,21613400,974.7436523,999202,196.4812469,2480899,43.70408249,33978700,468.9822998,286000,244.9344635,3296700,35.64695358,5657300,662.4492798,1299879,387.8243103,734812,187.8999939,875100,97.85936737,1091076,187.5967255,20756432,847.7206421,1010842,149.6300049,3408100,1211.810059,333000,67.10114288,5771600,33.04512405,24536200,17.98659706,1666100,6194.745117,94371,29.08057404,5970300,801,622536,24.42062569,2247327,467.4883728,2561390,92.92745972,747900,89.97340393,660155,451.6150818,153779,147.4199982,2438700,280.8860168,578758,66.72000122,10118000,63.89942551,2864993,576.9785156,1023931,50.5,2333575,9963.995117,83154,70.90206909,1137614,266.9002991,1305900,117.1900024,2206700,5137.743652,2383,133.2985535,13263757,89.19200897,7314600,415.7423706,890941,0,0,51.88000107,2652800,986.8352051,1841534,70.03649139,13963700,62.95369339,7997000,114.4390945,2247700,22.42654228,6679280,424.9814148,95872842,31.36971664,8405200,40.05662918,82751200,110.5881729,4525910,1794.703369,151081,141.2037201,41039500,140.2129211,49475400,146.7469177,1693600,315.0559387,1977081,127.8278122,1849500,2842.255371,505498,256.2833862,3690639,142.2778473,3466200,255.8000031,4705238,374.966217,3763900,152.3521271,783207,1648.56543,19016987,982.0062866,278000,36.28475952,14419300,50.05930328,3942900,94.36500549,6468165,12.26845551,55706000,273.47995,17277341,318.2200623,1231000,359.8836975,9234900,88.68201447,893746,70.53768921,1021549,180.4148254,108074,825.4718628,146966,459.8848572,1245622,123.8712311,4690952,96.60531616,4952400,278.9856567,692900,1845.735962,1151054,1891.264282,458651,2213.72168,2289874,322.2240601,37022486,203.8959045,3029500,266.6944275,2176045,232.5039673,348860,141.9124146,599596,113.0909576,2121418,75.91000366,5286900,191.6030273,6310100,16.07411194,41144400,28.77089119,15269700,2125,113282,32.30411148,5402700,597.5097046,144608653,74.58000183,1551000,782.5775146,147780,18.78952217,12139600,1218.335938,934889,184.7796478,12184800,319.8146667,1490484,79.90000153,2477144,387.7226257,975258,340.6753235,2469100,2340,138961,865.9858398,2779147,135.4732056,57647,65.95736694,6494400,315.715332,115214,158.0958862,86039952,10.22434425,36429658,182.3982697,8828200,150.3163147,1974526,132.3324585,6698300,1973.768921,1863350,1239.494263,149497,529.7700195,829400,391.4315491,898958,235.0914764,916700,80.04145813,3253600,31.62110901,18947241,731.4315796,6093851,8061.375,1558472,268.8922424,524781,2554.241455,4416652,1693.990845,10283252,1793.421753,2156271,641.9570313,9118625,58.36999893,4902000,820.810791,8788322,12.32283878,55139505,124.053299,5903362,42.19980621,66952900,619.7824097,3145800,32.91321564,5648800,505.7120667,3275084,34.33631134,21737600,30.2002697,15353300,47.95000076,4728348,252.7100067,1139800,90.34673309,2658100,75.15382385,3032300,2.86053586,259054845,396.2799988,3906800,470.9700012,493600,138.2665253,205824,4843.104004,986001,71.19690704,50728383,256.1583252,11556400,43.3287468,5298403,14.36286831,5834800,180.9772339,1472274,121.5914459,1621591,956.8110962,581609,190.7744904,918300,122.732811,8496700,61.39692688,10462600,111.832283,29260385,812.3120728,1457199,452.3117981,521942,102.9323959,585737,531.9359741,291522,547.6766357,2279660,890,198866,167.6269684,491300,1705.143921,1321045,103.9814911,2512069,150.8531647,13165500,184.0214691,17214200,807.2887573,268357,90.58345032,6725942,101.3617477,2882764,51.22365952,22198400,27.48657608,28531300,401.3583984,408368,13.45780373,31491000,149.8000031,3923000,226.7372437,11274637,31.79159355,12259700,141.327301,16617063,17.64580536,9447400,95.86745453,2904400,674.7525024,1669400,999.3233643,406039,117.9108887,6511100,16.37037277,30086900,80.73999786,1915500,1038.442749,204122,57.29124069,36849900,54.31725311,7875600,19.21316338,68562300,76.62566376,1901600,616.2804565,5215663,125.9396439,1799700,148.2353363,6234362,243.4868774,46862130,205.4502258,1388700,206.6393738,1872500,464.9959717,390600,49.19532394,3080200,49.52010345,350528629,746.1300659,3730100,190.5235596,13075946,418.7225342,5151300,45.97848511,4205800,237.7902069,5692800,93.80377197,1049017,89.61439514,19745000,615.1494141,2606639,9447.568359,4237493,464.9400024,1678100,27.3780365,11567600,49.49031067,5718300,98.57209778,1325300,776.5797119,345011,89.58466339,7150200,103.7699966,3487100,471.7541504,4179300,122.6189575,1167800,236.3999939,1145700,240.4075012,3709700,72.31885529,8228800,62.41341782,7718621,833.5681763,800577,269.4461365,5071700,69.40000153,4451036,85.23648834,14460000,530.0296021,1365600,379.8468628,1153100,355.4400024,1823500,67.38679504,16858300,79.51412201,17082100,169.4912109,620709,1499.51001,631800,69.26342773,5858600,277.2783203,2364179,42.88000107,5188600,2293.049805,107820,117.8300018,1265400,65.86184692,3794600,245.8605652,49191981,213.9473572,970500,32.28170395,2903150,591.2114868,620200,200.8852997,2766500,85.0262146,32098966,1330.685913,5604934,231.193161,10994794,1113.975098,797044,60.45000076,8046500,38.38787079,45230800,404.4500122,539800,234.7216187,1700042,171.6924133,1070351,30.69418144,9151300,187.6894684,9044700,677.8308105,960900,222.8603973,1653712,517.5961304,385860,115.7090683,46477400,103.8499985,5464800,615.4710693,12797947,66.53909302,18474800,84.27371979,20363000,534.8999634,520700,411.8305664,45079900,339.1671143,1231100,290.4700623,1578272,178.2359924,44750000,25.679842,1758000,134.3561554,5118400,32.9593811,15616700,1324.449951,319900,104.1397781,3765079,826.432251,322516,415.7037659,851213,250.7981873,1596226,167.8219757,1967590,352.9146729,116650,1648.717163,141015,124.9467392,2882510,19.39999962,8578100,9.432458878,21700544,58.52193832,3527300,257.8988037,516300,57.51909256,32424500,32.85612869,53029600,73.47501373,928029,605.8800049,6671600,1047.574097,28934963,25.28848267,8671300,96.66641998,15208500,450.0115051,1000000,3.181355476,27540109,743.9099731,2539100,62.26050949,17146500,247.4940948,2068800,99.45574188,7019900,77.84041595,11972800,183.3862305,3369700,87.79709625,642086000,7565.870117,39300,240.0301208,126100754,26.17718697,2076800,25.23290443,6474600,230.2908783,5827300,8498.945313,831282,47.76344299,10074800,459,5577557,1363.49585,25937,208.6210632,3263600,71.77585602,9522300,87.80442047,6518800,74.87000275,9727100,138.1999969,622403,431.5720825,657341,9.481128693,18259734,123.4916611,17844900,74.21199799,8005500,387.7999268,6698998,96.04629517,4137700,2104.633057,151508,60.89292145,9782600,81.34913635,895293,671.0480347,1234803,447.3559875,747249,42.46379089,1350237,141.0800018,13190400,10.92992878,35215216,484.608551,152871,187.642868,1680200,115.104744,5841100,112.9281921,7281300,160.1409149,1064418,16.1228447,23905500,293,4492940,123.7399979,10541800,60.8975029,5536400,156.1026611,21887300,254.2059479,2952095,151.1629639,5545029,25.36223412,75727900,78.15625763,6705700,155.4553223,10956900,200.5105896,5740500,527.1235352,669900,570.973999,176810,170.3696594,2296974,109.690834,4465500,503.4608154,8355521,90.79979706,7405201,318,1540555,176.2495728,2085000,122.4924316,6698800,1738.169189,957039,88.31969452,16373200,140.7884521,3969600,475.3899536,927775,685.8496094,3905034,79.35326385,2092200,66.68359375,2201000,165.8600006,828000,390.8599243,389900,531.7113647,200390,133.1591187,4394300,1334.258545,366532,25.37327957,7256700,75.35202026,1033832,795.6517334,15926960,27.04562569,8874909,261.1506348,1651900,3967.194824,510744,1286.596436,9176111,1018.061768,5440814,150.759964,11726000,181.8099976,996600,465.6000061,478329,91.99693298,1114904,242.2169189,1007800,62.84999847,20040000,162.0147858,16414600,43.81162262,1032100,102.1049652,2485085,354.8900757,3219980,1510.602661,106369,127.1259232,2953100,1749.232422,407169,55.7093277,2277500,960.3530273,1090500,3373.854492,8090027,17.86047173,37178700,3581.686768,41046,141.7194061,829041,266.4430542,2394844,4857.78125,7353990,117.9123535,1343200,4482.106934,17042973,176.8364563,1593000,187.5455627,1438200,2362.751953,103576,565.6276245,8957265,39.2862587,1324211,273.5026245,1373000,45.49775696,2258900,117.9000015,6131879,542.6645508,877100,329.0413513,6434279,142.8013,4555400,393.4511414,92456627,725.6038818,3770382,182.829361,1790600,4007.033447,782145,473.1760254,12928779,90.07765198,35743600,104.4825745,1158500,29.10696983,5439149,198.0802155,1148014,739.5515747,1063822,496.2852173,232284,3.880570412,102288886,81.11177826,3106988,168.2514801,7926548,209.3544922,1200700,251.0896149,10467202,86.69424438,18136300,65.71068573,11825900,1572.653687,1683499,487.3883972,215960,389.7528076,8139097,62.89381409,1954750,81.39460754,2657157,1213.221313,8442946,66.397995,1800708,847.7449951,6153493,132.033783,11644061,117.8911209,2047156,2546.967041,33727529,53.91609192,1673434,330.4541931,1623800,180.7314148,4083371,115.1830063,1908400,50.67020035,16719700,1615.451904,3392569,824.1386719,8000290,1239.519775,1073263,1062.421753,5042744,278.1380615,1995400,550.0300293,1348300,176.1513519,1619999,65.69857788,8653700,257.3496094,368816,0,0,139.9659119,2985200,418.1509094,2467000,234.9540405,623277,177,15942198,10520.88379,337514,66.18531799,7673100,91.17349243,36764994,184.9168701,6197648,276.0961304,5870,1582.092529,6813259,1379.994385,596051,218.7381439,1668012,653.7037964,28802363,226.660553,603500,425.1054077,8777709,22.4384861,7000800,22.34287834,3731524,134.3552856,3864600,40.47470474,2681317,68.43177795,4129200,259.8153076,2421200,208.0961914,1886632,75.00798798,6456295,986.5708618,406824,2573.09668,1481387,39.82999039,0,82.97372437,2334400,98.83292389,14280700,3319.047119,1230437,105.4692993,750321,40.57878113,8689500,346.6738892,2075200,130.6000061,2181998,77.68317413,5421100,15.78616619,93104700,64.18242645,4433000,596.1875,9471703,3230.359863,100736,217.309433,3761069,1038.817993,326700,415.1199951,286900,194.4299927,3154500,71.9818573,1749500,135.7178497,2979100,151.7278748,1964485,1502.896973,154946,80.21383667,829745,102.3915176,3409700,32.38182831,17477300,103.6379471,1472187,155.820694,5074900,58,2795044,581.786377,389698,78.622612,1463043,95.63996124,7609900,79.09223175,1413300,581.3306274,1920100,234.8503571,821836,158.414505,9849300,698.1369019,927196,543.2783813,196200,45.24620056,11142500,102.6489563,1930200,100.2722244,6504214,62.06999969,2861500,378.3999939,3668908,106.8377762,4399200,201,2937591,215.3217163,2157600,308.2536621,786436,287.4162903,36549631,163.5700073,97146800,53.40352249,18216800,287.262085,1607000,76.72000122,4366900,56.67724609,14595607,143.9100037,3757600,139.6027527,49479811,165.2097168,19078800,92.77189636,2381300,416.3099976,492600,43.61999893,9156500,76.06999969,24554900,29.60648727,25225539,34.90026093,3888200,172.8276367,856300,136.6356201,4471016,535.9799805,2891600,3849.084473,10810073,42.94544983,4246264,476.6817017,5713500,235.8520966,3258900,140.8449097,8821700,666.5847168,874600,64.67645264,793522,191.6000061,806808,38.89225769,32597000,943.7019653,2118653,1057.678711,6636751,279.9855347,9845000,1251.108643,271824,576,255280,26.2521553,10607800,26.80026627,3705198,156.3683319,9134400,85.88788605,5058400,263.9271851,1861300,23.00055313,15267250,69.77627563,688428852,466.2919312,352944,115.8435974,83158,98.73831177,3531579,232.4157715,1611200,189.1867676,936400,407.6900024,1905700,60.69761276,8450700,473.4344482,1373032,40.18352509,4504100,11.14928818,16558100,1200,2927111,35.82771683,54893900,138.8016815,1631100,352.8999939,837700,19.4640274,15864922,8.539999962,50377900,268.269989,3321800,45.0562439,7619157,76.59102631,3962800,2009.278687,1912192,88.62113953,6279900,55.5129776,40782800,2145,581670,495.5102539,413438,206.0327454,2096000,34.96646881,9965400,59.71654892,50946300,374.6000061,2222350,706.5531006,6389776,75,328698,55.12233734,3788250,138.6003876,7121000,385.9596863,756100,3210.291504,1628098,266.3451538,885400,325.4557495,1648611,32.89395523,6848900,97.50241852,4405800,49.3840332,11161000,105.6712189,38264400,229.8727264,638157,125.1099625,1537600,132.9068909,4164800,22.20999908,3299984,123.2149582,2672400,0,0,194.0299988,2665900,169.607605,3399500
+18/03/2024,324.8223572,995314,144.1819763,2281300,94.39308167,2415509,1793.2229,11153983,172.4813843,75604200,169.1783905,8569000,138.275528,8421146,2303.148438,616864,53.43973923,1063842,161.8600006,4296900,109.1960983,12991000,39.22592926,552528,11.4670639,3480553,86.91212463,1446900,362.9316406,2164400,25.21366882,1416358,513.8599854,7052700,186.5078125,2846500,57.12445831,7266100,2760.733887,1516819,234.3653412,2001900,197.6699371,634150,255.1799927,906300,1443.800049,38899,68.7037735,1999700,13.77691841,9107000,81.86709595,2381800,41.45908356,7900663,227.9498138,628575,5198.28125,1184013,170.3116455,382664,72.9422226,6434600,159.0583038,717220,174.3701782,290100,299.8805542,813531,250.5479584,821500,107.8700027,1528700,120.9293594,1886200,165.9780579,273664,316.1400146,484200,158.2478333,1525800,128.9131012,505400,1659.771484,19066,242.26828,507039,1199.603516,534544,197.9220886,5062300,8.847743034,7358800,190.6499939,59306900,180.2897797,699800,258.4865723,3608300,416.1983643,695000,184.8495331,1833500,174.4799957,31250700,72.33000183,15491600,1930.938599,1296949,92.25,2487745,315.8633118,722900,83.56811523,1064200,30.27499771,5540000,144.2853546,565302,234.7288971,1172400,54.13404846,5218800,107.9769897,2235800,77.80999756,1753400,112.3969803,903900,129.75,6216300,338,421990,198.2182617,855568,1355.474609,223857,928.2672729,821400,605,66250,111.3682022,861400,343.5,974374,754.8439941,2009694,480.045105,6590443,172.0947723,839600,121.2178955,25737000,208.576889,355900,113.2410049,1394500,308.4500122,455900,217.2753601,1893000,10287.18066,3885042,3101.969971,130000,179.8399963,9497800,1304.540649,3453297,516.9245605,714132,34.74285126,50617900,522.7619019,21972,104.4132538,50321,63.45943069,2112200,176.4509583,43582971,43.41906738,1302269,2395.637695,10741231,39.95682144,2697300,25.98482895,2958874,145.6812592,1142441,147.6857452,12792924,9.347498894,12848444,71.08379364,3451800,376.2229919,1618859,232.9625397,585730,230.980423,1141800,131.4033051,191276,24.29737473,2888600,676.1729736,1794785,50.52164459,2107300,92.14097595,1820000,4850.215332,117344,749.8943481,225849,337,1264147,219.3999939,1356500,52.89496613,3178700,4778.349609,346513,3410.574463,231000,31.28602028,5899400,195.3000031,1068200,774.3901978,634800,372.189209,3491266,533.4141235,2462207,94.69036102,760275,47.97495651,19738700,538.7634277,39980,55.64461517,698554,110.9609451,1694637,52.23572922,2282031,73.09317017,180288,3009.676514,586069,325.8145142,127701,659.9729614,383561,492.8799438,25477960,266.0319519,375756,194.8516083,463000,1255.442383,1642320,374.236084,3846693,634.9017334,167957,408.4100037,3775700,84.27999115,849500,1337.325806,98410,519.4975586,416398,101.4619217,1096880,67.23999786,5833700,104.5604477,31279322,471.2788696,3294576,1289.66626,225439,25.09387016,605128,2727.217285,171450,118.6767654,3163200,57.07085419,1029300,1044.299072,227591,524.2981567,1914237,55.85569382,13994600,13.89793491,1444371,26.01877785,4735400,107.0664063,3650100,213.9688568,185842,56.06822205,3141500,343.7581482,2528200,253.4366913,1267400,334.2000122,759289,11.28864479,4109947,180.9821472,626600,93.05000305,1121400,2938.419189,129098,6597.150391,3617,2479.50708,720410,95.99175262,3478900,1163.5,432596,154.9032898,288040,300.9299927,1244100,240.325531,676400,82.88156891,3171600,31.70351219,3789900,4668.251953,64407,102.4789658,907200,363.3633118,3111268,70.7410202,1794600,83.5,1143076,296.1799927,1126400,343.2777405,1499100,114.0026016,958100,3872.7146,251076,85.39888,3430700,3.231039047,396890,141.4519196,1531000,40.60639572,21627800,167.2884979,148151,207.2617645,1112000,55.47060013,9475000,277.0286865,8187100,55.66624451,3269100,129.5702667,60925194,77.01999664,3297700,26.85879898,3485300,77.15048981,1303374,133.4653168,2799200,62.45924759,252474,100.8199997,770200,114.935463,4827900,236.2808838,1122400,299.4200134,330100,40.46637344,3572700,2170.442627,11908911,56.09000015,3588900,91.32052612,982300,4727.815918,214304,82.63980865,3223000,262.1300049,379800,297.7702637,5240500,223.8293762,3585436,321.0599976,2736600,30.61425018,2264422,47.1622467,17406700,96.15000153,5415300,36.47472763,9414000,154.4450073,1423600,287.8898926,6285398,25.23966599,6355400,73.32273102,11544200,53.83482742,3169500,394.2185364,1730226,59.99195099,4193170,72.63961029,7117400,145.5519104,7242700,4110.598145,46338,39.83000183,2770500,45.17876434,8115600,42.69859695,8313200,129.5800018,3823800,67.58000183,850900,178.5591278,257149,12.76760292,8358461,5728.309082,151119,71.34402466,2509100,120.8700027,2068700,375.7649536,1145200,922.2755127,169962,151.4766693,2265000,103.9597931,7403800,112.7889023,142100,150.4532166,2744400,108.9557495,516669,2867.548828,2319948,124.313797,838200,149.2691498,2476700,34.96338654,2538265,249.1713867,3868300,112.3481216,11820800,2090.300293,332234,135.9880676,1501200,127.25,6226400,1069.565918,250760,15.7804594,5803900,89.9592514,396589,360.5242004,598582,171.5675659,805000,51.4173317,7409100,3373.4021,101654,433.3151855,430900,164.6025696,1195900,473.8806763,1563505,669.7963257,100367,41.44316864,1152825,104.0907211,1113900,20.34960556,5409712,42.55149078,1017449,89.80448151,2736700,137.0200043,830200,45.32347107,6691000,134.7200012,2661600,131.4628296,3603100,50.05474472,6435100,224.8013763,1243900,84.56835175,1355000,45.88843536,515297,671.6201782,294835,1460.821777,388002,252.5380249,532200,377.7702942,384200,64.09536743,1282800,143.272049,1613300,195.4768524,382531,139.1427917,205784,499.1053162,724200,249.3556213,2653312,87.20901489,1682800,108.1781082,3071500,33.85580444,585582,5.520098209,18429360,12.87122917,4397107,12.794981,9670707,1024.065308,1711534,774.6848145,3444557,11.64610004,4307380,118.0966644,2269800,869.9603271,335037,292.7000122,349200,833.6421509,464600,58.20829391,1730800,32.66669464,5769900,54.75659943,249782,403.204895,89300,54.94719696,2246500,162.4148865,245825,93.93361664,2586094,222.9785309,305400,293.0700378,1557200,48.82528687,2910800,48.6158905,2235600,92.84999847,2899700,144.3999939,827972,34.5654335,7371100,115.0317535,1298000,132.3639679,1688300,3361.556396,1224681,129.6470947,938000,533.8700562,2765495,11.00982857,36599200,433.6971436,392884,36.64094162,6685200,974.7436523,435179,197.2807617,784977,43.57672119,14482200,470.6573486,222900,244.8280792,1558600,35.89117813,3113900,661.3495483,1224741,385.32547,1053870,187.3500061,300900,96.36151886,821831,175.4034424,2152045,846.7209473,684903,152.1499939,2211100,1222.73999,176300,67.27587891,3051200,33.54211426,3911800,17.97714996,396500,6084.838379,27006,29.23803139,2867400,795.5,507078,24.57691765,714052,460.9913025,1193368,93.55558777,439900,89.07467651,896538,449.6167908,97861,149.4799957,1422100,282.8851929,570748,67.55000305,3909000,63.80210114,1465539,598.9777222,540930,49.47999954,1512119,9939.011719,89813,70.50262451,1599980,269.2181091,865300,119.4199982,1392900,5077.769531,2091,134.1035919,6228788,90.38907623,2843900,418.740509,244866,0,0,52.09999847,1192700,977.7422485,535843,69.62780762,6939600,63.87782288,7284600,115.0210037,961700,22.40764236,2871179,422.382782,27246352,31.19603729,6913400,40.18460846,16126600,111.388092,2453052,1742.711914,88366,147.4708099,47676700,146.6684113,69273700,146.5654602,988600,319.3718262,497831,128.4872131,1997000,2832.261475,102924,256.683197,787186,142.5316467,586100,238,598592,372.2160034,2069000,151.9522858,708019,1659.758667,9509166,982.1248779,187100,36.26552582,5540100,50.04051971,1230300,94.46497345,1505062,12.24025249,12120400,273.7793579,2312586,323.3594971,829500,358.6109009,3455600,88.05292511,283832,69.76192474,381189,180.9145813,135430,832.4674072,95954,449.8873596,1279049,124.4706039,3416471,97.17088318,2857900,280.5011597,228000,1881.711304,498395,1883.267334,48236,2213.72168,533356,314.9257813,22146029,205.7290344,2349400,263.897644,695633,232.313858,167073,143.7994232,255102,113.3909378,1168952,76.34999847,1501000,190.7016602,2481700,16.39117432,22137600,28.3169136,9223700,2100,55432,32.50281906,3799000,602.0060425,37891932,74.18000031,937100,767.5856323,133726,18.9177742,8575700,1226.331421,573207,188.1307983,2688000,315.3172913,253355,81.5,713367,392.0987854,299921,339.7359314,1008300,2315,222078,858.3894043,713136,134.4734039,32618922,66.45523834,4039500,308.7216492,155934,156.3964539,26599741,10.22900009,9119077,182.9901428,5410600,149.0170593,1041846,132.0965729,3721400,1989.259277,1180686,1229.498291,45396,529.8099976,379500,388.9319763,717680,235.6694794,308000,80.96892548,2681700,31.71029472,5635588,729.4331665,932360,8025.38623,376521,268.2924805,83194,2526.249756,1562018,1716.470825,5117492,1789.423218,390706,638.9595947,412175,57.34000015,1811400,822.210022,4591695,12.52442169,8391311,123.2542419,5580027,42.26908493,27668300,624.6077881,1811000,32.59312439,2871300,500.1174316,597189,33.00442505,5409400,30.2375679,3978000,46.75,2189535,253.8699951,734300,91.08570862,1472800,76.1767807,1185000,2.861865759,81745285,392.6199951,1654500,474.75,289000,138.4660187,241136,4846.102539,284889,72.43546295,6900593,254.1814117,970600,43.23262787,1569931,14.21393394,2440500,180.6772614,678625,120.7344131,503052,959.8104858,514182,188.0986023,726600,123.7593079,2724500,61.36777496,5138200,111.1323929,14464099,807.8131104,1019190,448.8132629,285842,101.9330521,1165509,537.9352417,372186,550.6748657,1286314,894,70829,167.0876617,292400,1707.641846,293119,103.5815659,1622956,149.4989166,6602300,186.3036194,9013800,802.789856,70067,88.38627625,684494,99.86231995,1837081,52.38088608,3785700,28.08618355,13215300,398.8154907,151430,13.42062759,8196400,149.7100067,897400,225.3382416,4475532,32.30032349,8794100,137.5292664,2360876,17.86077309,5126500,94.33080292,3950300,681.4614868,797900,1005.319275,198364,117.6835251,2156000,16.40757942,16906600,79.83000183,1208200,1036.443848,121121,57.53042984,15856700,54.44320679,4022000,19.08091736,18907400,76.62566376,942100,621.6759644,1705944,124.3939514,1471700,148.2732086,2107320,246.681488,20008480,205.7742767,877600,204.7657623,1441200,465.5180359,253000,48.91836166,1111800,49.34028244,119224181,754.529541,2521400,192.022171,4181759,416.2053223,965300,46.1875267,1802200,236.5756378,2480900,93.59263611,341013,91.11010742,7510000,640.1351318,4187209,9397.581055,1774612,459.5700073,1261300,27.04969215,6885000,49.08298111,4174500,99.34476471,1289900,773.5814209,168291,89.53084564,1934100,104.3799973,2076800,474.7879333,2072300,122.1015244,546000,235.6000061,369267,244.7907257,1915300,72.04579926,2147900,62.63541412,1790934,829.5080566,159251,268.9055481,3319400,66.75,2041370,84.69799042,4266600,526.1262207,569600,379.7677612,797900,356.3699951,1049400,67.92016602,8754500,79.59976959,4783800,169.0914612,705750,1509.050049,300900,69.41651917,3341000,283.7731018,735170,44.11999893,4302200,2273.06665,72405,119.2399979,659900,65.81354523,2081300,243.8608856,10999676,214.9463348,306100,32.42069244,968570,591.6974487,437100,201.4305267,1190100,84.86426544,6622491,1318.198364,3875326,230.1949005,5211041,1105.975464,359426,60.79000092,3923400,38.94789886,31335400,410.3500061,488100,233.7228088,1667537,169.4925079,221149,30.80893135,4053400,187.3408966,2073500,665.3099365,624400,221.8610229,762977,519.5945435,252611,115.6329117,8311900,104.2600021,4034500,617.8706665,4648707,66.86746216,11330500,83.87323761,5960000,540.447937,358400,412.7206421,20106000,335.0677795,749600,265.6811218,1778543,150.276001,45111000,25.70900154,1851800,134.7386017,881800,34.51156998,6522600,1306.170044,131900,104.7394333,1632138,821.4356079,132833,415.7037659,241062,247.8005981,796748,167.2226257,394899,358.913208,97620,1618.740479,42672,125.1466522,402605,19.64999962,7728200,9.323491096,6463885,59.12010193,3320600,258.3397827,172200,57.60525513,17073700,33.3798027,14967400,73.07569885,852738,618.3900146,3344200,1043.577637,17505439,25.43162155,3648000,95.79328918,7207000,450.6352539,540800,3.054971933,17308753,755.7999878,944700,63.30257034,6886700,247.8713684,736600,98.92129517,1542500,78.30865479,1416900,184.6705627,1083000,88.41481018,668976000,7630.839844,17900,239.930191,43080209,26.09798431,741100,25.17355537,3165700,229.3989716,2236700,8452.961914,182196,47.7817421,4781200,462.2000122,1791096,1328.534424,13076,207.4469757,1057600,72.51225281,2306800,88.27075958,1797300,73.81999969,5860300,137.1999969,516212,427.122406,162865,9.54959774,4233496,125.714798,12231400,74.25533295,4881000,391.9934692,1422656,95.59775543,1438100,2079.637207,51926,61.42749786,6797600,84.55300903,896916,671.5477295,215133,444.958374,144686,43.42499924,1278526,142.6199951,7678400,10.92017937,9527244,486.1073303,62217,189.5321808,756300,115.3535614,1214900,114.8464203,3021300,160.1409149,1271477,15.93433189,13586300,295.5,3229410,128.7100067,10711300,61.1362114,2856400,162.3596497,10478500,257.603363,882520,150.5631409,598562,25.16253281,36226500,77.87223053,1853600,155.2915649,6086300,202.0079651,2289900,527.9505005,495400,568.9740601,104915,170.569397,143486,108.9786682,1596400,480.8031006,6138159,91.04951477,3256396,319.5,1219577,174.3898621,526300,121.6569519,2274300,1738.169189,105892,89.31279755,6144600,141.5644226,1316500,473.8902588,862534,660.3739014,653163,79.36310577,922200,67.71700287,1759200,171.6799927,840300,388.8924561,374400,533.7103271,66155,134.3278351,2002000,1414.214233,28919,25.62092018,6338100,76.05156708,270339,787.8551025,7434262,27.24511337,2491486,261.659668,676300,3951.198242,222562,1288.595093,1393139,1017.062317,3884776,148.6080017,3470600,183.6600037,480300,457.6000061,242260,91.06748199,360169,243.2745819,527600,64.23000336,14219900,161.7434692,6653700,43.91110229,636300,102.1049652,2400634,361.4880371,1249214,1494.61731,27851,126.4750977,2786700,1753.230591,264688,55.99221039,739300,955.8223877,360200,3387.850098,3229001,17.98235512,5137000,3507.775635,27238,139.3792725,305142,265.4432678,1079306,4881.760254,3424609,118.1076279,936700,4571.030273,7410411,178.1899872,939100,188.4435577,860800,2350.394287,31830,567.2271729,5796683,39.60752487,1123085,270.8638,567000,45.80205917,1565900,114,2712096,541.4846802,373200,326.6424866,615524,142.0042572,2250800,389.9515381,63149087,735.3984985,1562179,184.0756378,788500,4152.998047,140023,471.7767334,4189114,90.59139252,7075400,103.7455063,1027100,29.0412674,2328260,199.0591125,285823,741.0507202,197395,497.7845459,257470,3.899419546,23770102,80.92784882,813952,168.5450897,1391680,207.1976013,816000,249.8906403,4985620,87.55040741,7413900,66.06354523,6567400,1571.653931,365429,488.3881531,173833,381.6621094,2476636,62.29482651,1605778,81.6942215,2644113,1220.219727,4468850,65.84555054,842164,848.3446655,2183065,133.6329803,2002370,116.0927811,551808,2558.959717,16264114,53.56861877,601499,331.0565186,1083200,179.4220428,874394,115.7585907,1228700,51.20689774,5667300,1627.947632,413445,832.9379272,3280442,1227.524414,217775,1051.927246,2538803,276.3395386,380400,560.6300049,1085400,174.9516754,239970,66.01237488,2688800,256.3502197,631601,0,0,141.0613556,1152900,417.1026001,1023100,234.4541168,182460,175.8999939,3204898,10450.91113,96313,66.74308014,2277800,91.27341461,1067032,185.3166962,1710751,270.137207,2290,1608.077637,5559860,1377.994385,638123,215.9389343,653364,649.9054565,8243595,226.6112976,353800,415.1099854,5100950,22.42273903,5287900,22.46745872,1639680,136.3720856,1110400,40.35721588,1048221,68.42234802,2234300,258.5630493,1176900,207.8058167,520023,75.00798798,2933943,992.0684204,44113,2511.142578,414619,39.82999039,0,82.95490265,1608400,97.90222931,2134200,3318.047607,204499,106.4472275,399507,40.54963684,3249200,348.4946899,953700,129.1999969,409231,77.43357849,3287200,16.01763535,35177000,64.16339111,1647200,602.684082,552908,3230.359863,98866,216.7102509,1722701,1046.616699,154500,414.6799927,237500,197.0099945,1887700,71.34659576,1004000,136.5370789,2565400,151.5279694,1383852,1546.864746,206287,78.26278687,441358,102.1928177,1767200,32.44685364,7497100,103.6379471,525688,159.0183105,3189600,57.38000107,3125415,578.7874756,209806,79.22202301,686149,94.33601379,4780400,80.103302,1339300,577.2504272,1554400,236.3493958,572867,157.7683105,4803000,691.939209,351272,544.4552612,93600,45.1013031,3244700,103.9953842,1016400,100.6717072,4567858,62.45000076,1019900,378,5883342,106.9958954,1133100,205.1999969,1653801,216.2866058,1032000,308.7532654,514335,287.6161499,9211811,173.8000031,108214400,53.34645462,3298200,287.6169128,637500,78.34999847,3047300,56.81331635,3014932,144.6199951,2237100,139.1532288,8033319,162.0399475,5213800,92.98158264,1059000,416.3299866,141000,43.54999924,5685400,75.69999695,18936700,29.84945297,9154800,34.56224823,1752400,176.2066956,515600,137.7342834,4122881,532.3300171,1064500,3809.604248,10018728,42.46975708,1348698,473.0202942,2970500,236.074295,2280700,139.3021088,5181600,674.5076904,357300,65.50823212,316991,194,1071064,39.25271606,8168200,956.1913452,964933,1025.703491,1987994,281.9738159,4095600,1258.103638,116772,565,175851,26.26122856,3987900,26.50706673,930238,158.8423309,4444500,86.41413879,2674800,266.4590454,934600,23.71962166,4272867,67.25893402,211404691,462.7934875,174032,119.6640625,95483,100.161499,864714,233.6149139,1011300,189.0674591,433000,411.3800049,926300,61.60472107,5771900,481.6246643,1729364,40.45785522,3016100,10.9812088,8544800,1210,1118153,36.22692108,16200800,140.5190582,1143900,347.269989,480100,19.34249306,7081082,8.479999542,29617500,272.6000061,1720700,44.69453049,5113263,76.81856537,2380100,1999.282349,948302,89.54276276,2074100,55.76395416,16376500,2073,273142,497.7080994,195262,207.1483765,1273500,35.17437744,4364300,59.8936882,16801700,378,499091,704.3551025,1565088,72,1016317,54.78712845,1366200,139.3281403,2506800,394.0250244,522800,3215.288574,338612,268.1766357,402800,326.4555969,1103424,32.72148514,3373100,97.25640869,1528700,49.43152237,7217700,106.6493912,16770500,229.8727264,55045,125.3262177,720000,132.3532715,2384500,22.55999947,2129975,123.99263,972300,0,0,195.9400024,2591000,167.7598877,4955000
+19/03/2024,320.8245544,763521,145.4649811,1976200,90.6453476,7420767,1786.162109,12477287,174.8245544,55215200,170.2873535,7625600,141.1718903,8014365,2310.145508,1067036,53.4300499,1106029,161.7899933,3420700,109.8953247,8299200,39.24481583,589235,11.57898712,4980526,87.16886902,1581000,368.2002563,2062800,25.28331947,1434207,521.1900024,7081800,185.8445587,2226700,57.71073532,6668900,2768.727295,609936,236.5747833,1864200,198.4108429,573740,256.1900024,857600,1448.199951,51375,68.8374176,1083100,14.38799,8790800,81.72175598,3025900,41.3991394,9998588,225.9502563,880472,5310.244141,919676,171.3472443,380707,73.08744812,5565100,161.9428253,1160132,175.2205658,315800,301.6798401,1091523,250.7158356,930500,107.7900009,1326800,117.0077438,2326600,165.9780579,209911,317.2000122,397500,157.6168213,1994900,130.5522308,540900,1639.77417,130964,246.6822357,739955,1199.603516,512757,198.5235596,4624500,8.810173035,7060800,181.4199982,83509500,180.1412506,963700,259.2785645,3037500,420.7393188,613900,185.5289001,1463500,175.8999939,26880900,71.73000336,21082800,1916.442871,1237118,91.55000305,1669612,318.8166809,883000,84.46356964,773200,31.02391434,7294800,145.2845612,933288,231.106842,1156600,54.81572342,4702000,108.4273834,2338000,77.91999817,1626400,112.4607162,630400,124.5899963,8135400,340,424162,199.1174316,705214,1351.476196,135742,938.6903687,817600,610,119076,111.725235,805800,340,1229184,747.2456055,2979600,479.8453979,11527580,171.7271118,386800,121.2933426,24491000,209.2965546,368700,113.9848022,1061000,312.1300049,410700,217.9833221,1817600,10225.19727,1773910,3153.810059,121600,181.1399994,7648000,1327.032593,6335510,522.9237061,1413763,34.76214981,46113800,522.7619019,65810,103.9136734,91433,63.30269241,1642500,174.9915314,38894707,44.83225632,3781991,2408.619385,6008554,40.35119629,3372300,25.64285851,4135183,146.6804504,2390465,147.4859161,12761320,9.455511093,10826867,72.09757233,3597200,373.0245361,3074997,231.9626923,133723,233.4289703,1070400,131.4033051,245525,24.47829247,2998700,683.6693726,7477833,50.43492126,2315200,93.16064453,1553400,4740.32373,81399,748.8945313,291075,335.5,1018319,218.6300049,1518800,53.18380356,3589200,4766.955566,252930,3464.980713,187700,32.08773041,6548000,199.5399933,1023100,776.3739014,593900,369.291626,1496703,531.6154785,2316257,95.70893097,864978,48.17023849,14593200,537.763855,18349,55.59772873,796165,110.3611679,3043747,52.78056335,2947725,73.6725235,262868,3010.67627,1351674,323.8156738,119373,660.4725342,237571,497.8756714,41509699,266.8314209,237482,197.5573578,363900,1229.453979,2083144,370.2389221,2667854,629.9025269,96979,411.7600098,2795800,84.74596405,801600,1325.332031,117767,513.5033569,476375,101.4619217,765883,67.79000092,5417100,104.3106689,27332558,464.6819153,9185341,1289.66626,140795,25.150177,712756,2659.236572,666712,119.2056046,3459200,57.24343491,1171900,1042.300659,97265,537.7929688,1000614,56.07481003,13455300,13.95106506,1214695,26.60885811,4900300,109.6808548,2771300,214.3535004,201556,57.42328644,4656900,345.7119141,2207600,254.2629852,1611200,347.3999939,1514868,11.68298721,9957411,180.814682,818000,93.48000336,1476400,2940.418213,168254,6547.171387,5199,2450.524658,859143,96.18492889,2622100,1132.5,401743,155.9026642,546396,311.8500061,1997300,243.2484283,815600,83.1803894,2641600,31.55290413,5215100,4663.253418,91331,103.068718,1255600,361.3640747,592664,71.3965683,1748800,84.59999847,5674601,298.5799866,1769300,343.0246887,1134600,113.6650848,889400,3867.717773,30311,85.88262939,3265000,3.211155891,633070,145.9563141,1213200,40.48397446,23083700,173.6842346,748305,204.8661957,1460500,55.95119858,8675000,272.0810547,10413500,55.77127075,2297600,128.1711273,21959732,78.69999695,3719000,27.08951378,4344000,77.25043488,1578838,134.0333862,2282100,63.91048431,762903,102.25,1999400,116.6175308,4457800,239.2824249,1165700,306.3900146,656500,40.6999054,2694500,2151.44751,4560184,56.27000046,3694600,90.96446991,1193800,4720.820801,217083,83.18891144,3837700,266.5100098,551700,298.7016602,3329900,203.444931,13233207,320.8599854,2933600,30.95853233,3164889,47.03780746,19601100,94.09999847,3071000,36.15211868,14900300,155.1147156,1426400,285.6907349,15398880,25.78153992,7819700,72.89309692,7622500,53.79547119,3134600,394.2185364,1634622,59.54201126,1996789,73.09846497,7178000,146.6851196,7736700,4058.615479,59480,40.29999924,1768200,45.17876434,8266800,42.99348068,5358600,130.8300018,3697800,67.86000061,738300,179.0898438,280368,12.98502827,8986409,5644.362793,353490,71.53809357,1777000,121.8099976,2699000,381.8113403,1490600,887.3218994,1135405,151.4766693,2213400,104.8274918,7971700,105.9895706,1045232,148.7820435,1465800,109.0115662,566011,2826.562256,8238407,125.2063293,902800,153.7814331,2918400,35.22197342,2088913,251.420639,3211300,112.9994125,10999700,2056.328125,306331,135.5386505,2006100,128.1900024,4544300,1044.576172,517476,15.94446087,5575600,89.80931854,943836,355.5280151,582845,172.2758026,747300,51.43544769,6782700,3343.407471,145116,435.3799744,427700,165.7642212,1121400,474.0805054,1173382,673.7950439,88816,40.40745544,1838698,105.0129623,1378000,20.55605888,5724779,43.25977325,1367456,89.99365997,2492600,138.3300018,620800,46.2400589,8230900,134.1699982,2267900,131.9391479,2466600,50.51288986,6863700,224.0327148,1279500,85.25257874,1507600,46.17745209,445444,670.6206665,532039,1449.830566,358505,257.2606812,515400,377.0792542,246300,64.59728241,1225500,141.692215,1499000,198.0253143,382177,141.7417145,874389,503.5273132,659600,253.4499664,2157774,87.93654633,1315300,108.4021454,2544000,33.71189117,579394,5.521915913,20227720,12.91658497,3196077,13.10099506,12142464,1029.055908,272492,770.086731,1755426,11.47020531,4899470,119.1192627,3304100,864.9605713,717937,295.6000061,275300,818.0764771,867200,58.05899429,1377200,32.82318115,7376400,55.3041687,150207,403.9107361,100300,54.79808044,2784300,162.9146118,185618,94.03352356,1948478,221.5990295,244900,297.1999207,1462100,49.12506104,2655200,49.02917099,1651900,94.30999756,3893500,144.3999939,496508,34.76375961,6947300,115.4733124,1110100,134.6990204,1598400,3348.55835,4087876,129.9569244,839100,538.8688354,2916084,11.11829948,32668700,428.4984131,176472,36.88779831,5849600,968.7453003,395061,196.4812469,775691,43.42977142,13528600,474.8056641,289400,248.1545868,1444300,35.97571945,2041800,661.8494263,11899,383.326355,569082,189.0099945,342200,95.66252136,625631,179.2013397,3100898,841.7225342,1099639,154.3099976,3068900,1235.630005,155300,67.8195343,3075400,33.2232933,4609200,18.44948769,319500,6084.838379,47203,29.33644295,2735000,785.5,1178492,24.71367264,1144295,441.2002563,3332313,93.44309235,326200,87.07749939,714144,452.6142273,172422,147.4799957,1879300,281.3858032,419134,67.79000092,3059400,63.90691757,2763212,592.9779663,199806,47.54000092,2235429,9959,104868,71.60110474,2101244,271.2547302,703500,119.1900024,1186700,4837.875,5344,136.9054871,9360787,90.55867004,2996500,422.7380371,1322366,0,0,51.29000092,864400,974.2449951,303105,69.77037811,8661700,64.71707916,6426000,116.3327713,1152900,22.71006584,3723131,418.3848267,63550905,31.40831947,4040500,40.86386871,15936400,111.9880219,1562155,1714.716553,92971,146.9146271,17748400,146.0228882,24070400,148.0934906,804400,315.7199097,447668,129.235199,3440400,2828.263916,518928,253.6845703,852955,142.990448,747500,233.6000061,1735863,376.3703918,1858200,151.3524628,863617,1663.356323,11400832,989.2056885,166400,36.99641418,5649100,51.04527664,1286600,93.16544342,3669596,12.22144985,12492700,274.2784119,2819247,326.6309509,916800,365.8427124,3493800,89.21577454,305070,69.0996933,387719,179.4152985,562348,833.4666748,43176,453.3864441,1722410,124.4706039,3435051,97.90222931,2629600,280.5977478,289200,1911.690674,993937,1865.274292,56723,2207.722412,786873,320.3244934,102516897,207.3429718,1038500,264.8965149,372010,243.0550385,252813,146.2670441,318726,113.0909576,1163238,76.30999756,2299400,192.9114532,4524800,16.12215424,12178000,28.20341682,6113600,2075,93608,32.6258316,2195000,602.4057617,23063736,74.37999725,1037800,760.5894165,327922,18.97274399,3627300,1223.33313,1048725,193.0667725,2514600,322.3132324,328388,83,927455,389.2532959,377464,344.0415039,1445800,2335,124179,853.9915161,1630242,138.4726105,144488,66.88339996,4269100,304.7252502,167327,159.8452759,16793909,10.23831177,7058499,184.5652618,5317300,144.7194366,649883,133.1777344,4332400,2000.752197,539258,1207.507202,79822,534.4199829,335000,388.4320374,828866,235.1502533,335400,80.23468781,2380700,31.03149605,5562838,734.928894,1515281,8071.371582,354834,269.0921326,120956,2524.25,2823272,1724.963257,2126979,1802.418945,816979,646.9528198,1449573,58.33000183,2502900,822.6098633,3730640,12.73301601,9497083,122.654953,4880946,41.61589813,34673000,628.7296753,1675700,32.65902328,3372300,490.5266724,785795,36.62225342,12428900,30.06041145,4081200,46.20000076,4005454,254.1600037,797600,91.4352417,1626900,76.41579437,1241000,2.903521776,89093609,390.5299988,1610700,477.019989,238400,139.0645752,410822,4854.097168,518342,71.47658539,8677120,255.5921326,1117500,44.0399971,1728216,14.34425163,4529200,180.0773621,651652,122.2444153,481654,960.8103027,432598,187.7346039,824500,125.3239822,1936000,61.95074844,3601700,110.532486,20295383,792.8165894,248574,451.8120117,173250,101.9330521,764735,536.9353638,346325,550.6748657,1127133,890,125292,167.7250366,257200,1706.143066,491025,102.3817749,1995507,148.9744263,7840600,187.3963013,8478700,805.2893066,671338,87.73710632,464549,101.3617477,1746211,52.79212189,4455300,27.89583015,13656700,401.1700745,129889,13.46709728,9561900,149.5800018,859200,224.0391846,10666860,32.62407684,7909500,137.5292664,4882499,17.85142517,3519300,94.9355545,2027700,671.9505005,888500,1029.303101,184017,118.4603195,1668500,16.67731667,18142800,80.84999847,1140700,1014.455566,434089,57.62610245,15030600,54.72419357,5342100,19.08091736,18217300,77.06369019,693600,623.4744263,1184178,125.9002686,734300,151.1419067,1696806,245.8828278,13056559,207.1786041,858100,205.2414551,1755900,475.742218,171400,49.35769653,1394700,49.49512482,126334621,764.541748,2557100,191.3228302,4282057,420.0387573,898700,46.51058197,1708700,240.9868927,2408400,94.11088562,593883,91.67828369,7029000,641.6342773,416668,9387.583984,1837713,467.269989,1428900,27.20420647,6300400,49.24784851,3668800,100.242981,1083000,770.5829468,132069,89.51291656,2395100,104.0199966,1849700,479.854126,2049500,122.6753845,557700,232,203837,246.0712128,1164300,73.48905945,2817000,63.30992126,2524749,831.538147,234362,273.0465698,4055400,67.30000305,1654022,83.92871094,3859200,530.7249146,461300,382.8527222,689900,353.7999878,1646100,68.81549072,9590900,80.02793121,4903000,170.2906799,741362,1519.439941,296000,69.27300262,3286600,286.2711182,1170044,44.47000122,2715100,2278.0625,59199,120.8899994,389900,67.05020142,1846700,243.1609955,10094343,214.0158997,270500,32.7635231,1547666,597.1606445,352000,201.2163086,1636200,85.28536224,6987869,1332.184448,3333922,230.5942078,11525726,1111.97522,956139,60.54000092,3342100,39.05290604,22602500,419.5299988,385700,227.5301666,1350256,167.5926056,412219,30.7515564,3276400,190.3328552,2509700,641.6102295,955600,220.8616486,956016,517.5961304,273229,116.3565521,11696600,105.1100006,3045300,620.6700439,5413090,64.73803711,19428300,84.3118515,8546400,554.1361084,341400,416.765564,19837900,340.7535706,756900,262.8824158,1509453,141.75,44644000,25.74787903,1488200,133.4765778,890000,35.08135605,8267100,1302.650024,176600,104.9393158,1251678,817.4383545,229165,422.9772034,278927,247.3010406,1226624,167.4224091,303572,359.9129639,308960,1626.734253,40322,126.7459793,352341,19.44000053,5554000,9.500562668,7864973,61.24798965,5250100,257.3010864,154800,58.65836716,11433900,32.54579926,13681800,71.87773895,1447428,620.7399902,2142600,1040.5802,4827109,25.61293793,3952400,96.97688293,6168900,455.5958557,726800,3.064912081,13403864,756.9400024,1224300,64.91921997,5480100,248.2389984,664100,100.3885956,1574700,78.58576202,1322900,185.7894592,1094800,89.35739136,672171000,7791.540039,19700,239.830246,26434028,26.37519836,574300,25.46040535,2231000,229.1663055,2172300,8474.954102,334252,47.68107224,5448500,461.1000061,3050320,1318.54541,41308,210.0874939,1066000,73.07154846,2085400,88.84176636,1922900,74.04000092,4609500,135.6999969,858730,426.7838745,189552,9.553200722,3947088,127.0821228,10221000,75.64199829,3958500,376.816925,2594364,96.37783051,1596300,2059.640625,78485,62.26337051,6956000,85.78668976,664495,660.055481,724245,435.3678589,323822,43.53279495,784554,140.2899933,10930800,10.91042805,10960224,481.6110229,59788,187.5242004,691800,115.8320389,1111400,115.4762955,1950000,160.3408203,1511251,16.1228447,18760700,291.5,3854900,127.6800003,10253000,61.17440414,2319000,162.8715973,7653700,255.4050446,1108394,149.7633209,862070,25.08083344,29026600,78.56336975,1211700,155.8887939,6148100,201.1075897,2024900,530.4904785,545000,566.9741821,133669,170.9688568,427801,110.1952744,1635300,483.2984619,2644487,91.09945679,3506428,321,863611,176.5675659,924500,121.3816223,2641200,1741.167725,133795,88.9848938,6069200,142.0469971,2053000,474.3901367,751118,650.3833008,2708091,80.47520447,2288800,68.1115799,1188700,170.6100006,1207000,396.5567627,272600,544.7043457,82319,136.7715607,2608900,1389.227905,9049,25.73521233,4796300,76.15149689,768547,780.2584229,14183091,27.06557465,2713704,261.4051514,859500,3939.200684,134253,1262.113647,5107525,1008.565918,1430402,148.8260651,2877200,186.8600006,524000,456.2000122,232815,91.75527954,338629,245.848938,583400,63.00999832,9089300,159.0109253,7404400,43.78177643,1528100,103.4037552,1778548,360.4883423,1221842,1498.61377,30603,127.6091156,1689600,1747.233398,252947,55.86019516,765600,959.5465088,365300,3380.852295,2791392,18.11361313,7664700,3509.773193,34513,138.2091827,293416,266.9429321,761944,4932.715332,5455687,119.3086319,1027800,4364.209473,3834869,179.4753418,784100,190.4764099,1022500,2377.086426,36896,570.2262573,5756396,40.25923538,970699,270.8832703,1328100,46.14562607,1887700,115,1966479,547.1459351,317800,326.0428162,2687443,144.0903625,2437700,400.650238,66330810,731.6005859,860824,184.6350098,1097200,4212.983887,93810,475.275116,11277526,91.94841003,7998800,103.8251877,602400,28.58133888,2594081,201.5063629,293921,745.5479736,309043,498.7840881,271834,3.947956562,31487098,80.19213867,1309293,169.5433197,1335001,208.9658661,467900,249.9905548,4211276,88.10836029,5676500,66.99471283,7979200,1559.656616,308242,485.8887329,202999,380.0639343,2132512,60.59768677,1194762,81.8939743,1362464,1221.219604,1579601,66.67421722,926378,844.9465332,3087842,132.8333588,2577381,115.8929749,677609,2592.439697,11083889,54.05122375,408722,332.3500061,855800,169.0839233,3035362,117.9005203,801000,52.21321106,7467600,1629.447266,859408,829.9382324,7989220,1220.527222,653492,1057.424316,3860388,278.147644,380600,584.710022,1557500,174.9516754,4970529,66.76360321,3848600,254.3513641,405577,0,0,143.0572968,1536300,419.2981567,1643900,229.9550171,253217,176.3999939,10817049,10350.9502,167131,67.20631409,2965200,90.87374115,987769,183.5174866,2995121,277.0892639,3791,1597.083862,2494633,1372.994385,506116,215.5390472,503411,658.5015869,12873333,226.7492371,240900,418.1086426,5511709,22.69042587,5662700,22.87127495,1480818,137.258728,1229500,39.16275406,2202626,68.54504395,2787300,260.8928528,1183000,208.3865509,604970,74.6084671,2577117,978.074585,152842,2522.134521,1019742,39.82999039,0,85.33634186,1563700,98.32009125,1849600,3300.058105,196570,106.2027435,212005,40.9090004,2559000,351.2604065,1052100,130,550515,78.0767746,2550200,15.89727116,26144600,64.68659973,1697900,602.684082,4819285,3220.374512,53689,219.9059753,1496440,1064.27002,174700,421.5,201100,196.4299927,2295000,70.23492432,1041600,137.1904907,2137100,151.3280487,2529490,1510.891113,75979,77.34247589,411064,102.8087997,2253300,33.16211319,9701900,103.4382401,2517091,159.6065979,2290500,58.63999939,1643806,577.7878418,195023,80.52073669,886326,96.49291229,5573300,80.3114624,1035200,579.9075317,1053600,233.8509674,560250,157.3669434,3232800,692.7388916,662536,549.6387329,77400,44.94674301,3734800,105.6905441,1912300,99.77285767,3467683,63.47000122,1166500,381,910185,106.8098679,1052400,208,4610912,217.9532013,1291900,308.7532654,709407,287.5162354,41664330,171.3200073,77271400,54.37363052,3566000,290.8305969,650600,79.76000214,3581300,58.32822037,4728370,145.1999969,1118600,136.9056091,13402834,159.6937714,5640000,94.00006866,1039800,424.3999939,190800,43.90999985,5175500,77.08000183,13035200,30.47938156,8828941,34.48713303,1640100,179.1186066,767900,137.135025,2555145,529.0800171,811500,3927.045654,8335448,43.86829376,2812353,479.1096802,2511700,234.4802399,3244300,140.6887665,4210000,684.3843994,459800,66.13670349,245331,193.6000061,449925,39.02164841,6080300,946.6994019,1884543,1025.703491,1377511,284.2489929,6595200,1251.108643,100211,562,196513,26.28845024,5208800,26.43376732,1055238,159.8930969,3957000,86.82123566,1697500,266.0535583,1239500,24.13188553,2329052,66.42980957,145460343,461.7939758,168516,121.3766785,45678,101.7756119,1197626,235.3095703,741800,191.1755981,467200,415.2000122,859900,63.00471497,5980100,484.0218201,911836,41.03488159,2434100,11.08392525,9294900,1213,2137243,36.26320648,15226900,141.0849152,783800,348.9599915,358000,19.3611908,8648456,8.5,18367300,273.2399902,1370100,45.07131958,5728855,76.79962158,2101500,1995.783569,2083691,90.86213684,2686400,55.03033829,14504800,2101,336399,494.9108276,256877,207.5496216,1267900,35.67524719,5246200,59.90353012,12353600,366.3999939,1101218,701.15802,3447383,72.59999847,5449,55.43820572,1694550,143.2843933,2169400,393.9951172,493100,3193.300293,828319,267.3147278,579000,322.9560547,1434730,33.08558273,2496400,98.15184021,1444100,49.80197144,5656800,107.3996429,14878800,227.8738403,22761,126.2699356,806900,133.3439484,2266500,23.06999969,1496335,124.6817017,949300,0,0,195.2400055,2085200,169.9909058,3624000
+20/03/2024,323.8229065,1851770,145.3564148,1526500,92.993927,2748347,1803.029541,11718166,177.3961029,53423100,167.0742188,7326600,142.2704926,10672173,2327.139404,639571,53.20730591,744074,164.7100067,4766300,108.2832108,8317300,39.37701416,856118,11.5894804,3364915,87.70137787,1681600,370.4985962,2877600,25.10686874,1170016,519.1400146,4239600,189.5314331,2594300,57.97550964,5097400,2806.696045,498808,240.0536652,2105100,197.5118866,451895,262.4299927,1259900,1462,53316,68.78014374,1236000,14.38799,9195200,82.34188843,2134000,41.45908356,6000476,225.4503784,962644,5488.185547,1039245,171.1365967,439370,74.29766846,4132900,163.7749023,778673,176.5401611,367200,300.6802368,412465,252.7009583,812000,109.5999985,1809500,120.8031616,2529000,164.9781799,142176,329.1400146,596100,156.4616089,1548400,132.780304,610400,1789.75354,572631,246.6367188,529054,1201.602905,535231,202.1915436,4278000,8.594144821,10119400,179.7299957,81773100,182.388916,1022000,260.5380249,2564500,422.8381958,629700,183.6417999,2154800,178.1499939,29947200,74.14499664,13208000,1925.440063,871150,91.25,222962,322.0763245,752400,85.30060577,563900,31.63241577,5679200,143.8856812,697797,228.3639679,2848600,55.37884521,3560200,110.2877121,3427600,79.01000214,1602400,114.873642,916500,131.3300018,6861500,337.8999939,186816,199.2173309,479146,1347.477783,363133,957.4364014,838600,610,99031,112.4200211,979200,342.5,769891,741.8466797,2187076,480.8439941,18117780,173.1600189,751100,125.5477829,40946000,210.5219269,308000,114.0717392,1134200,314.2799988,298600,224.0993347,2249700,10161.21484,1102531,3187.379883,220900,187.7799988,12770000,1335.529663,9873916,517.9244385,653095,35.45681763,40519000,522.7619019,54141,105.4124298,137667,63.9198494,1195400,175.6712799,88814638,45.96635437,4141824,2391.144287,11036138,40.23577118,2059700,25.98482895,3368627,148.279129,1156247,149.983963,5050996,9.47351265,9734365,73.31022644,4083600,376.8227539,2064765,227.4634399,168390,231.1261444,784000,131.0095978,211457,24.74062729,3863600,692.1652222,2146314,50.34820175,1971800,92.82710266,1164300,4765.298828,112642,745.8949585,206334,330,1094776,218.1499939,945000,54.05993271,2352700,4782.493164,932821,3536.643066,430400,32.25193787,7429500,206.6100006,1171300,791.4602051,451400,373.6879883,1458648,527.2186279,8717930,95.02988434,704215,48.24463654,10436300,551.7576904,66945,55.68212509,758181,110.3611679,4312794,52.72097015,2885055,74.02761841,256561,3015.673828,726231,317.8190613,1140508,666.4678345,213933,493.2296448,38050619,267.8308411,458518,199.4230499,323200,1188.971924,3504818,373.2368164,911690,629.9025269,151126,416.1099854,2932900,85.95548248,1005700,1333.327881,80925,523.4937744,674715,100.8627319,622622,67.44000244,3882400,104.9101486,26414869,468.2802734,3470907,1289.66626,140033,25.64755058,2146330,2649.239502,522565,122.8400269,3151200,58.54234695,1030000,1049.295898,169424,539.7922363,721773,57.28470993,20269900,13.92007351,833705,26.59041595,5875700,108.7478256,2350100,213.0071869,273378,57.49202347,3838300,348.2029419,2563900,254.292511,1774800,378,1742940,11.69723988,4437351,180.4895477,730400,95.63999939,1271700,2750.520508,408811,6497.193359,3814,2441.530029,606591,96.14813995,2428300,1175,455530,151.9051666,777127,316.8599854,1297700,245.9947815,611900,83.03579712,2396100,32.79544067,5320800,4668.251953,64314,101.2503281,1190600,359.8646545,1187127,71.29052734,1146800,83.19999695,2205050,295.2999878,1971100,344.4458923,1049400,114.3690414,483200,3922.685303,39534,85.47628784,3366600,3.191272497,601670,143.0104065,1372900,40.58755875,27557800,179.8800964,466042,202.2717438,1886900,57.90000153,50170000,278.0065918,10480800,55.88585663,2252400,126.8219604,28279171,77.87999725,2797900,27.01260948,4476500,77.15048981,3143714,138.8521118,2341000,63.09184265,534429,101.6600037,884400,116.5124054,3597000,238.8085022,967400,306.25,394700,40.4943924,2907900,2154.446777,6257065,56.90000153,3890000,92.16383362,862300,4837.742188,338372,84.39497375,2784700,268.1700134,379800,303.2894897,4946600,206.2427826,2257144,326.8699951,2528800,30.93617439,2352650,47.43027496,18554100,96.30999756,2254700,36.76800919,13891900,156.9236908,1088000,282.691864,6587648,25.79104042,5602900,73.3813324,6438600,54.83851624,5427100,395.2178345,722626,60.0419426,10555353,73.95999146,6446400,144.7464447,8449100,4126.592285,112068,41.74000168,2536500,44.85280228,4506500,44.60549164,9632600,137.9100037,3141500,69.08000183,625600,178.6073761,239263,12.89238644,7979990,5662.351563,275033,72.30472565,1774100,123.4400024,2929600,384.2884216,1763400,880.8305054,316687,152.5299988,2045400,108.2885895,9600200,109.3892365,415718,150.752655,1958400,108.5649567,516277,2825.562744,3255416,123.9063492,586600,156.2345886,1738800,35.22197342,1988491,249.3794708,1651300,114.9236984,11699600,2090.300293,217800,134.7258453,2433300,128.1000061,4213600,1057.570923,394536,16.01734924,5071700,86.51081085,870491,350.9315491,601633,172.6790924,935800,52.71318054,7789700,3371.402588,169025,442.0540771,366000,166.2307892,1359300,475.0796204,1393706,700.7868652,373219,40.37293243,1199582,104.6231537,1770100,20.5325985,5055042,42.59689713,1430764,90.24905396,2682200,138.7799988,626000,46.41192627,6248500,132.5299988,1921500,131.3040771,2999000,50.65910339,6136300,225.2842407,1169500,84.61586761,1545700,46.01895905,497023,670.6206665,309483,1440.837891,255017,262.0625,502000,380.310791,349600,64.59728241,1637700,142.2446442,2204800,198.3084869,414272,142.1415405,507598,502.0338135,577800,253.5498199,2181822,88.50344849,1487400,109.113205,2195300,34.08966827,557381,5.546453953,16323582,12.96362114,4297574,12.8939867,8840255,1027.059692,1668923,772.4857178,6349009,11.58592606,4088681,120.132309,3139300,868.9603882,207781,292.5499878,462800,798.9946289,2372300,58.48823166,1499000,33.07747269,7017300,54.69792938,226949,398.2049866,100600,55.18017578,1955200,161.4154205,1345580,94.13345337,2234461,225.8877563,353200,303.9196777,1946500,49.0203743,2454200,48.62528992,2270100,93.04000092,3385200,146,933925,34.52765274,5654600,117.3278732,936800,137.2229004,1906500,3370.55542,3299609,131.928833,1828500,536.0695801,11979874,11.66065407,67721500,427.4986572,195053,37.58964157,7077200,974.7436523,401411,198.2801361,1863043,45.07564926,20140800,480.7472534,418400,251.4134064,1890200,35.93813705,2487300,649.8521729,19086,382.8265991,603752,189.5299988,201600,95.16324615,571008,181.6000061,2234525,842.72229,785970,155.4900055,2296200,1245.400024,101900,68.63497925,3027700,34.32979965,5453800,18.57229424,286200,6094.82959,42087,29.73992729,3046700,791,540513,24.33271217,839782,440.100769,955361,94.78376007,326400,86.97763062,400404,447.6184692,75244,151.0200043,1405900,281.3858032,586741,67.87000275,4230300,64.2962265,2122006,605.977478,205486,43.09999847,5063023,10043.94824,49460,71.9006958,2350513,274.0186768,1043400,119.1500015,911500,4957.822266,4919,137.276413,7229434,90.66838837,2016900,436.2296448,348124,0,0,52.43999863,986100,976.2434692,315930,70.31210327,7311400,65.47148132,8887600,116.2735901,831400,22.74786758,1899346,415.9860535,30724187,31.52410698,5431600,42.18301392,16909300,112.1879959,909187,1742.711914,63710,148.6626587,17730000,147.7211609,21311500,148.3226776,895000,317.0479431,367891,130.9870758,1635900,2816.27124,199394,255.2838287,694277,143.1856842,746700,226,687862,383.9334412,2157400,150.3527679,776718,1645.767456,5685655,1003.52533,177400,36.75599289,5711200,50.97015381,1216000,92.96552277,1909706,12.52228451,14183700,270.5854797,1687211,325.0297546,828200,370.6639099,2750400,89.38734436,377260,67.60492706,476842,179.9150543,141619,821.4743652,64240,453.3864441,348601,123.6714401,3465597,98.60431671,1816300,282.0553284,216800,1946.66687,604121,1867.273682,102875,2292.71167,1503607,317.3752136,42360183,209.7240601,1340300,265.4957886,303113,241.1539459,119903,147.960495,367254,115.3907776,1410883,75.04000092,1265000,194.9855499,2714400,16.2662735,17508400,28.07100487,5292800,2075,64035,32.6447525,2233800,604.9036255,34999580,74.77999878,793800,757.5910034,88384,19.03687477,5930100,1217.336304,2304424,189.0664215,2347500,319.3149719,175665,83.65000153,728521,399.0064697,388431,340.7145081,1464600,2325,175040,859.9887085,1619737,135.973114,164953,67.24186707,4558300,306.7234497,111455,161.9445648,20301965,10.31280708,7876003,185.1571198,3238600,147.118103,926338,133.7674561,2243100,1976.766968,1028959,1197.51123,31842,529.5,422500,391.9314575,1309850,235.9927826,251300,81.07518005,1912000,30.71934891,4465573,724.9366455,1135360,8053.376953,479889,270.8914185,102039,2527.249268,3425955,1706.979126,7054132,1785.424438,505517,658.4430542,1015927,58.24000168,1714300,819.6113281,3246738,12.58927917,8707247,123.0544739,3583645,41.76435471,74865000,633.7828979,1335500,32.80023956,2258100,507.3104858,2386551,37.05677032,6752900,30.59187698,2807500,45.34999847,2681550,252.7200012,1242500,93.55234528,2647400,76.64524078,1110900,2.899090052,76840594,390.3699951,930000,480.2799988,304300,138.8650513,76430,4840.105957,374036,70.59761047,10479928,257.9145508,818600,44.3475647,1270488,14.73520374,3635700,184.6767578,2767819,122.9300385,611860,962.8099365,389625,191.8959961,873000,126.4701004,1569800,62.31024933,3077800,113.6320038,7911460,779.3197021,223997,451.8120117,236999,101.4333725,122806,537.9352417,410972,551.6743774,997012,886,56737,168.1662598,231900,1838.537842,1007322,103.181633,1123909,148.5452576,5982300,189.8525238,9367000,796.7914429,115277,87.78704071,578787,100.3621292,5630685,52.73474503,3398100,28.27653313,12464500,353.372467,1239724,13.97827148,9810900,150.6799927,1080200,229.6351776,6011916,32.69807434,9952100,136.72966,1692590,18.16919899,3660200,97.75110626,2837000,686.6413574,904400,1019.309814,144980,117.8635178,1326900,16.77033424,11145300,83.08000183,2050300,998.9638672,283372,58.12363052,15258800,55.06331253,3157200,19.27928352,13173300,77.41213226,595900,629.0697632,1691163,125.9002686,749000,154.9289703,1578631,247.7796021,7642146,205.5975342,1168400,206.0471802,967000,481.415802,143400,49.94983292,757700,49.98963547,134881078,764.6208496,2038000,193.12117,7560479,423.1324768,845000,46.36805725,1666900,244.8151855,1882600,94.66753387,400101,93.4536438,8493000,661.6229248,2528804,9437.571289,1887077,469.0499878,1627800,27.85123634,7483700,49.04418182,3702300,99.65381622,1762700,770.5829468,201106,91.71868134,2946600,104.4199982,895000,483.8594971,1691100,123.5126648,815100,228,533821,250.2377319,1630400,74.33745575,2401500,63.01109314,1631620,818.0045776,366591,274.5717468,2867300,71.19999695,1647901,84.94800568,4836000,527.1591187,400200,385.8289185,568000,359.0700073,959600,68.45355988,6713900,79.9613266,4191700,170.2906799,323455,1528.839966,324500,70.19152832,2755400,290.7675171,227186,44.61000061,2565100,2278.0625,69848,123.5800018,494500,66.40288544,2096100,240.7613983,22754445,212.2432251,255900,33.36579132,1688863,598.519043,388000,200.9924011,2202400,87.5446167,8390299,1337.179443,3147322,231.093338,4793638,1121.974976,701455,60.13999939,3336100,39.19290924,18195800,416.1000061,285500,229.527771,1335503,163.9927521,2355103,30.85674095,3562200,191.4753876,1957300,658.1171875,581400,221.3613434,1123377,519.5945435,206265,117.9276657,9793200,103.0800018,3424200,645.8647461,9525711,65.21568298,14717300,87.10573578,10811700,549.0397949,529300,420.543457,17860100,340.9802551,686400,272.6779785,1439432,154.6519928,33314000,26.26303291,1437900,136.8993225,868900,35.37607193,8639400,1302.859985,92000,105.7388611,1192157,819.4370117,162430,417.755249,384759,246.8014221,623462,168.4213562,236441,355.9139404,75400,1610.746704,21313,125.1466522,568040,20.18000031,8644800,9.509076118,6047602,59.69865036,18274300,259.6135864,215500,59.54872513,14564500,33.26343155,11577700,71.87773895,1213519,627.6900024,2639500,1056.066528,6014417,25.63202286,3702800,97.27762604,7771700,458.7827148,617300,3.068225384,12368294,767.5599976,703500,65.3866806,3537900,252.7181549,962400,101.4866486,1730200,80.3631134,1366600,188.2705688,1090200,90.33094788,479063000,7958.450195,21400,245.326355,25960540,26.54350853,588900,25.62856102,2442700,234.9147797,2102500,8506.943359,329031,47.99224472,4058200,466.7000122,1273653,1313.550903,1173,215.1357117,883200,73.57489777,1872700,89.70783234,1154100,75.56999969,5947100,137.1999969,569318,422.479248,247616,9.587435722,3048161,127.1313019,8373300,76.35266876,4455000,369.8277588,3156960,96.85561371,1709600,2074.638428,41296,62.00094604,6313600,86.08130646,574114,659.5557861,664672,438.5646973,240291,43.82025909,711354,141.0249939,6815200,12.19744968,40555854,486.6069336,189895,189.2650909,493300,117.7077026,1500000,115.9057541,2535100,160.5407867,1085760,16.07323647,14597300,294,2500750,132.1699982,45616100,61.00253677,3396000,162.9284821,5046700,257.8032227,498832,150.963028,1336341,25.14437675,34468000,79.5385437,1559800,156.042923,4870300,201.3326874,1729900,537.9925537,402600,567.9741211,97609,170.1699371,186698,112.7471313,1512700,484.9953003,2497520,92.59780121,3280983,319,807807,177.5118713,545300,122.1886139,2565700,1757.160156,318090,88.94689178,6341800,145.5482635,1408200,474.8900452,724715,665.8686523,1390641,80.97712708,1473100,68.37463379,925200,167.1999969,991400,400.795105,256700,532.7108154,130486,137.4090729,2190000,1459.189209,54271,25.76378632,4737400,78.94971466,511289,744.8739624,23800084,27.37976837,4982329,265.8544312,500100,3975.193115,110396,1292.592285,1023414,1009.065674,1538078,150.5039825,2388900,189.7799988,708000,457,361386,91.04888916,351552,248.9620667,822400,65.05000305,12641400,162.4702148,5995800,43.72209167,770700,105.3019943,1000441,361.6879578,942637,1498.61377,32569,133.6439209,3017900,1755.229736,509694,56.82200241,1198700,962.8323975,579300,3377.853271,3925599,18.53551292,6982400,3521.758789,12357,136.8050995,359866,264.4434814,3092453,4936.212891,1780473,119.8066101,791400,4329.239746,5182893,185.3276978,1126100,189.8448334,1205400,2377.581055,49595,566.0275269,3326595,40.87881851,906029,274.3789978,2011700,45.96893692,1752400,117.6999969,1523324,549.3171387,442400,326.2426758,2672238,144.6315918,1600000,406.6495056,106653225,732.4001465,940803,184.2915344,1193100,4276.968262,106984,471.2769775,5416267,91.9387207,7854200,104.253479,558800,29.13513184,3894708,200.5274658,404224,745.5479736,154652,497.7845459,194017,3.948899031,22869829,80.59677887,842020,169.8369141,895431,209.587677,956500,248.8914642,9793937,89.07996368,5804400,68.28852844,6836100,1516.666138,421001,484.8889771,246674,379.0650635,1607869,59.99869919,1753024,82.69293976,3290409,1226.718262,1682461,67.15045929,742108,864.5360107,2526907,135.2321777,1429549,117.0918579,1684901,2589.941162,25023460,53.06671906,718456,336.7638245,1222700,171.7417297,1745986,116.4662857,998400,52.13653564,6819300,1631.446411,453320,843.1372681,2734680,1212.530273,377293,1032.43811,4515830,280.8405457,229200,589.7800293,1135000,174.9516754,578881,66.78262329,4251000,253.3519287,318586,0,0,144.2641449,1995300,421.3354187,1333100,224.9559784,996778,176.5,11373800,10315.96387,226023,66.53874207,3166100,92.17266083,2167130,184.0172729,1898581,279.075592,5754,1616.572754,1600668,1375.994385,620554,212.7398529,791944,657.302124,12779835,229.8331299,431800,436.9999695,4448202,23.1155777,5975500,22.9099369,1140526,139.0513916,991000,39.09911728,1155577,69.67771149,1818500,260.650177,1264400,208.33815,563515,74.70834351,3591606,986.0710449,206800,2559.106934,663167,39.82999039,0,87.11535645,1351900,100.2479401,1712200,3274.07373,235592,107.571846,276279,42.14249039,3040700,347.6187439,1179200,129.1999969,435225,77.923172,1748100,15.9343071,28961700,63.58312607,1543600,598.6862183,622974,3230.359863,204575,220.3054352,1339930,1076.730225,204000,423.7000122,247500,196.2200012,2664300,71.34659576,1190400,137.834198,1772600,151.7278748,1621850,1552.860474,80415,79.42237091,280990,106.4152527,2435200,34.20249176,8684100,103.8376312,2696318,161.7415314,2969700,57.79999924,2654680,578.7874756,146067,80.82045746,384535,96.94391632,5825800,86.60594177,4944300,577.2504272,728700,233.3513184,436800,157.7781372,4007600,697.7369995,411545,551.5296021,77100,45.78714752,2909400,105.6614914,1538700,99.37336731,3337344,63.74000168,911400,386.3999939,1944816,109.7584686,1393800,192,42241095,219.2786713,1251900,310.7516785,425955,285.5175476,12123864,175.6600037,83846700,54.87770462,2381900,294.3694458,823200,83.47000122,6542800,57.99784851,4243839,148.4299927,2396500,137.7047577,12740534,162.7773285,4404600,94.84879303,982400,420.6199951,162700,45.97999954,8628300,78.63999939,11490400,30.51537704,6736830,34.79698563,1927800,178.7807159,536200,135.9364777,3271590,523.960022,694700,3870.073975,4321493,43.27367401,1673695,479.9934387,3548200,237.9581604,2564800,142.1213684,2862300,699.8851318,1070600,66.54335785,261476,195,541977,40.16771317,7998400,955.6917114,507250,1048.186035,1603190,286.1581726,6105000,1265.098511,82615,575,369238,26.53241348,4609300,26.63534164,903386,161.9754486,3952600,87.49642944,1736100,268.7535706,933100,24.25652313,2294930,67.208992,84805202,459.7948303,113855,120.893631,26598,102.001236,722534,234.2789001,719100,188.8287964,496900,412.1099854,796300,66.04216003,7788500,487.4177551,489692,41.30919647,2193300,11.09326267,5104700,1217,2492437,36.39929199,15198800,141.8195343,657300,348.3599854,314800,19.71644211,7706238,8.739999771,23341900,276.4100037,1641500,45.75706482,5604493,76.3824234,1296500,1950.299805,631391,90.21214294,2212500,55.31027222,22841600,2114,160687,500.5053101,353004,207.3343353,1040600,35.7886467,7844400,60.27750015,12007600,344.2000122,2225621,701.5576782,2028586,72,41122,55.67027283,1393950,144.1098175,1354000,392.4119263,302500,3191.301514,1605342,269.0482483,387900,324.4558716,1872538,33.83296204,3446000,98.47655487,1139000,49.94445801,4547200,107.3046722,16119700,226.8743744,105379,126.5255356,987800,132.5863647,1699600,23.34000015,1506806,124.5537262,1069200,0,0,197.3000031,1696800,168.0547028,3697300
+21/03/2024,322.8234558,794627,146.7973633,1574200,97.69109344,4284794,1886.581055,7072010,170.1481476,106181300,168.240036,5743600,146.7148743,9512888,2397.113525,611302,53.09109116,1322379,168.1799927,5986500,108.292923,9722700,39.94358826,1026522,11.71889496,5178920,86.23699188,2040300,336.013916,9574800,25.26010323,1751777,511.25,5206600,190.3409729,3109000,59.07241821,6053400,2830.67627,446790,241.2456055,1858000,196.7808685,807884,265.75,1693300,1505.199951,76739,68.54148102,1451300,14.59168148,34627800,82.38063049,2063300,41.53900528,11561746,230.4492645,981995,5558.162109,1148612,169.995697,607690,74.94634247,3860800,164.9832916,860478,175.4942627,376600,309.0769043,288911,247.1999359,1409100,109.1500015,1123100,121.2011414,2350900,165.4781189,1072432,321.269989,454800,157.432373,1954600,132.7901001,670400,1804.751465,283652,248.365921,787942,1219.596924,767787,207.8512573,6145200,8.716248512,4727600,178.6799927,75265600,183.0919342,1051600,264.2593689,2489400,427.3497009,543800,182.9907532,2658000,178.1499939,32824300,76.15000153,11697200,1992.920654,1763878,93.90000153,407224,322.520752,831500,87.48080444,758300,31.74474525,4453300,145.0847168,585248,225.057251,2328600,56.5149765,6028600,112.138237,3599400,80.55999756,2677400,117.0862503,959100,133.6000061,7568800,341.7000122,331110,201.415329,746549,1351.476196,143684,977.0303955,1112400,620,74781,112.7384644,473800,356.5,1389684,763.0422974,1687491,489.0328369,20412713,174.2064819,570200,132.6319885,72468000,212.6226044,284600,114.1876526,1026000,316.0899963,279100,225.289093,3523700,10425.1416,1835813,3210.399902,123500,187.6999969,7436400,1351.024292,5128668,517.9244385,846263,36.19006729,43219500,522.7619019,96294,100.4165802,202527,64.1941452,1270300,181.7688751,81665407,46.64858627,2998619,2359.269531,5092338,40.40890884,3736100,26.24750137,3619141,151.2767029,2135046,153.9808807,15315172,9.721038818,14129689,75.03595734,4898100,378.0221863,3681008,230.9628601,262899,234.7698364,1357000,130.6650848,194137,25.1929245,3043100,688.8081665,2255445,49.76039505,1669600,95.40008545,2074800,4875.19043,71721,765.8920898,378758,330,912360,220.75,1001100,55.1478653,3447300,4957.551758,447093,3605.152344,304300,32.60932541,6084300,211.1199951,1138900,814.8490601,643300,390.6737671,3991140,530.2164917,3175644,93.63607025,1509736,47.97495651,12625100,549.7585449,43849,55.46644974,795254,111.160881,3865778,53.32539368,3666581,74.5696106,220767,3059.654541,578000,322.3165283,514359,680.456604,299624,496.2271423,51406366,271.4285278,593315,201.2691803,340100,1189.47168,1907729,376.734314,1228851,641.9005737,193364,413.7799988,3401600,85.30115509,1174600,1343.322998,96732,514.6694336,927853,101.2621918,1378129,67.55999756,4165700,106.9583893,27058385,478.7753296,6912503,1294.664917,173741,26.21061516,1036414,2713.220947,573032,126.5898361,4003400,60.0501976,1326500,1066.284424,195881,515.3016968,1723273,58.42792892,17892100,14.10160065,1334206,26.6918354,4767600,109.3698502,2159100,207.3334045,630484,58.73907089,5456200,356.1252441,2616300,252.1283722,2748100,398,1140824,11.83502197,8384107,181.4747467,866500,98.12000275,1845200,2694.550293,303090,6597.150391,6248,2466.514893,499396,95.35702515,3337900,1204.5,887666,155.7027893,558649,322.7999878,1907500,249.9279633,688900,82.56345367,2275600,33.61438751,4725700,4703.238281,136345,102.1054611,1047200,358.9108582,718012,71.67615509,1352000,83.80000305,1126727,294.6099854,1191600,344.3388672,1290800,114.6004791,492200,3972.655518,32642,85.88262939,3416200,3.191272497,545630,140.3210602,2069400,40.38980103,18752200,183.8774414,460846,204.6105194,1529900,58.09960175,15955000,282.1408997,9861200,56.22958755,3123100,125.1230087,105685665,77.18000031,3042100,26.90686798,4346900,78.74947357,1221725,140.2330933,2401500,61.97550201,740513,101.3700027,878500,118.0415649,4925600,239.2626801,801300,305.7999878,352800,40.4009819,2015500,2241.424561,6386569,57.20999908,5824400,93.41941833,1084100,5000.632324,762231,84.09100342,3454900,273.4299927,440900,305.5784607,6083900,196.9596863,7439841,329.4599915,3253400,30.98535919,3075668,47.74615479,26102900,97.73000336,1932100,37.02219009,10512500,158.6955719,1207600,288.6895752,9526000,26.04771614,7043000,70.87181091,7625100,54.88771439,2467400,399.2149658,1029538,60.79184341,7186697,73.29511261,8800000,145.0367737,7899100,4162.580078,79159,41.63000107,1971900,45.16945267,5090600,45.2149086,9868900,136.7599945,2532900,70.88999939,2142900,179.4757996,312806,13.22325134,10433119,5740.300781,273621,72.83843994,1804900,122.8600006,2096300,387.7895203,1411800,889.8186035,398375,158.8233337,2634600,111.184227,11678000,108.9892731,206447,149.013855,1806400,108.639389,576386,2869.548096,3591042,124.9832077,639800,159.0128784,2398100,35.31724167,2316881,251.787262,2313200,115.1605301,10353500,2152.25,157752,133.8843231,2238200,127.2099991,2868000,1071.565063,136834,16.23601341,5741900,87.0105896,627353,355.328186,226398,174.9906464,2048600,52.49569702,5870700,3447.388916,200109,446.1152954,591900,155.4331512,3891900,472.5818176,3267110,709.7840576,132249,40.70337296,1905468,103.7769623,1200300,20.57951927,5608885,42.37895966,1206949,89.82339478,2744900,136.2400055,704400,46.33554077,6671500,133.4100037,2185500,131.4628296,2075400,50.68834686,6756900,225.4911957,1388700,84.24524689,2162900,45.75791168,734493,681.6144409,341270,1473.811279,604483,263.3397827,979800,374.188324,479900,65.22001648,1823400,141.7503662,1462000,198.8276062,330612,141.9416504,1595129,502.3948975,649800,260.4403076,3893146,90.20417023,1154700,109.6781387,2410900,34.25157166,618626,5.51646328,22184930,12.88970661,4965272,12.92458725,6262869,1052.012573,513922,784.6807251,3575572,11.41466045,5807435,120.4954758,2675100,885.9595947,106971,283.7099915,1101000,786.170105,1301600,59.20673752,2505200,33.60562134,5585000,54.91304779,209230,399.4402466,76900,53.95001221,3736100,163.9141235,414328,94.63311005,6091659,228.9940643,315100,309.5211792,2167400,49.18692398,2571600,48.64406967,2158700,94.68000031,3731800,149.6000061,654759,34.97152328,6612800,119.2609329,819600,135.5237579,1681300,3467.54248,3837491,133.6659851,1376300,550.4660034,5963966,11.67873478,55822500,433.0973511,123035,37.95750427,6122200,997.7375488,554892,199.8791962,1353084,45.30098343,17023900,444.0532227,903400,256.1130676,4879400,35.94754028,2176600,664.8487549,18143,390.3232117,1065370,191.0700073,278000,94.96353149,2149306,182.6994171,1395724,855.7179565,571212,156.3600006,3021200,1280.02002,135100,70.14942932,5869900,34.70487976,5541000,18.00548935,578700,6174.761719,53510,30.02532387,2617700,803,397373,24.06896973,1443478,449.7963867,3600423,95.83378601,845100,86.97763062,890384,449.6167908,17770,152.6799927,1693200,285.3841858,800899,68.56999969,3716300,64.53578186,4936573,640.9761353,373023,43.74000168,2983052,10273.80859,111494,72.49985504,1211801,272.8452454,1084100,120.3600006,928900,4798.44873,1216,139.415329,7890893,90.97763062,2754900,438.7280884,540461,0,0,52.47999954,1118400,993.0304565,407252,69.4662323,5836900,64.8396759,5036700,114.2517014,1157500,23.13534737,4181044,427.7799988,70078436,31.96797943,5398100,42.74414063,15268300,113.7878342,586463,1828.697754,96684,147.7290649,19843900,146.5889587,24755600,150.2995605,624100,321.8616638,597377,132.4633636,2280900,2856.246826,136797,259.4819336,797638,144.6108856,628400,237.8000031,1476100,400.6282654,4613800,153.5517731,1193279,1672.750366,5122293,1016.748962,200900,36.98679733,5623600,52.64162064,1685100,94.91480255,4243265,12.79491615,15040200,272.282196,1335940,325.019928,1041100,381.0680542,4212200,93.48593903,624841,67.41571808,465396,180.4148254,216825,834.4660645,74916,468.4291687,985796,124.0710068,5146703,98.04850006,1943700,283.7252197,229800,1872.574951,871058,1913.255737,103670,2361.703125,712980,323.9236755,32253948,209.7639313,1462600,272.2879944,1450727,237.5418701,157941,150.0410461,418711,124.690033,2908747,75.51999664,1269800,195.1794281,2811800,16.53529549,12914800,28.44932365,6699300,2105,78132,32.41765976,2073300,620.5907593,46221272,74.08000183,718200,764.5872192,233697,19.37583542,6251200,1235.326416,2160661,190.2884674,2331300,320.3143616,212766,87.15000153,619697,407.1994934,285984,339.9317017,1460600,2340,175230,881.378418,1122959,135.973114,57371,67.39123535,3789100,311.7189636,328221,166.6429443,34704043,10.35936546,13983659,183.1906128,6013600,149.1169891,556396,135.7331696,2640900,2032.732056,1898350,1207.507202,79116,532.0900269,428500,400.4299622,630591,240.8715363,497500,80.88103485,1559600,31.60128975,4628551,726.4354858,2678421,8089.366211,600975,274.4899597,159352,2747.184326,3218171,1722.465454,12528437,1821.412842,449306,670.4329834,1381437,57.72000122,1535800,829.4066772,3068982,12.71899223,9567429,124.6525803,5691711,41.98208237,50807600,645.315979,1347500,33.04502106,4046800,523.4949341,1603830,37.67076111,4243700,30.85294914,3276700,45.75,6051406,254.5599976,1122200,94.97042084,2453000,77.37182617,1338100,2.918588877,73619612,391.9599915,920800,483.1099854,446700,142.256897,1092151,4883.07959,1133462,70.97715759,8764853,259.4308777,1164700,44.47251511,1998975,14.89344692,3988400,190.3760376,1472930,123.5911636,485764,989.8046265,513834,194.6407776,819400,128.7722931,1593100,62.94181442,4690600,117.0814438,30474275,796.3157349,249157,457.3096924,351214,102.432724,221476,549.9338379,257411,560.6691284,1494411,892,149716,168.5192871,530100,1858.521973,379872,104.981308,2096839,148.5357056,5915800,192.4924469,11203800,828.2832031,716028,91.93171692,1318692,104.1606903,2160386,53.66242981,3453200,28.15280533,9582100,349.6993713,399450,14.27568054,12163300,154.2400055,1078100,232.9328156,5975314,32.92931366,7424400,135.5302887,5456558,18.44024086,4614500,100.7649307,4760200,703.5915527,758200,1017.311157,553209,118.2329559,1799900,16.84474373,13742500,86.44000244,2249700,1001.462585,305489,57.85573578,13067100,55.24740219,7042300,19.56266212,18323600,77.06369019,593500,649.0527954,1920423,127.150589,516400,156.5385132,2004950,252.1721497,16516063,207.4928436,568900,206.9208832,1242900,491.768158,237300,50.5610733,815000,51.43817139,184094142,762.048645,3013200,197.5171051,8946108,425.7745667,912100,46.46307755,2294000,253.5988159,3418500,95.6272583,470939,96.75133514,14078000,630.1408691,4474796,9557.540039,996601,478.8399963,4022000,27.69672203,9416200,48.83082581,2892700,99.22885132,1219700,785.5748901,190897,90.78617096,1462000,106.6600037,2138700,484.4544067,2580300,125.0649338,656000,231.1999969,221656,251.4394226,1530800,76.23905182,3504800,62.61833572,2452128,819.6479492,312507,273.6836548,3653300,73.05000305,1202658,85.45766449,5317200,530.565918,499500,391.1781921,732600,360.1499939,1174600,68.7773819,5859200,80.01888275,6233800,171.2900391,239593,1555.689941,497900,70.10542297,3002600,293.2655029,850523,44.75,2508100,2343.006836,189063,126.1800003,556100,67.12749481,1731500,249.6599579,12041774,219.1968536,379300,32.97663498,2006187,607.75,347800,199.9993744,2357200,87.35027313,7886663,1365.151978,4524829,232.5906982,12859583,1137.974731,410150,59.88000107,3328600,39.33291245,21052500,417.75,232500,229.7275391,1075187,161.0928955,4950571,30.63681412,3311100,192.8890839,1681500,666.2374268,635200,224.3594513,1301701,530.5859985,253292,117.7086639,8156300,104.0899963,2254600,664.0609741,12346056,66.26047516,17415900,89.06049347,13659900,553.5960693,493400,424.6378174,21296200,344.0744324,457100,285.4722595,1327864,159.9290009,31590000,26.15611458,1190400,139.4424744,1129800,35.06170654,7413200,1338.640015,115600,106.9381638,1260749,835.4260254,180305,413.8387756,362560,250.7981873,877993,168.5212555,233028,364.9117737,175740,1614.74353,47076,123.9471664,666082,20.54000092,8719400,9.595910072,10311239,60.64002609,15426500,264.6990662,153200,58.74452972,18090300,33.48648071,13157300,72.27706146,1259594,622.710022,2507700,1057.065796,10351368,25.86104965,3607500,97.81121063,17176000,455.6055908,798000,3.114613295,10815371,773.1799927,1262500,65.28929138,3171300,249.3902435,1463100,102.0988312,1432200,82.65646362,1134900,191.0727386,1591500,91.39346313,480372000,8001.959961,23900,253.2207642,57791909,26.94943428,571100,25.9253006,2519500,239.6273041,2926600,9074.739258,548677,48.03800201,5075700,476.7000122,2493764,1338.523438,12808,220.3672028,926000,74.07826996,2787800,89.75540161,1130700,75.77999878,5929700,133.3999939,1168421,420.7380676,396357,9.472120285,4358993,126.9050522,17842400,77.52933502,6415500,380.8107605,1761401,97.72345734,1816400,2089.635498,243623,62.13702393,5371100,86.00765228,493523,670.5483398,364246,446.5567932,401795,43.61364365,1236586,143.8150024,7662800,11.52468777,25037458,484.608551,68968,191.4313354,565700,117.0665512,2191100,118.7401733,2014200,163.3397217,590538,16.30143547,14144100,302,2696400,122.3000031,19340900,60.95479965,2588300,163.4878235,4343000,265.1975403,1164807,150.1632233,2685344,25.10806656,29633700,79.99299622,1045500,155.9177094,5211500,201.1858673,3418700,551.9527588,620000,574.9738159,210706,172.7664337,381255,114.7945786,1625600,487.2910461,2808163,93.44687653,4444871,320,289393,178.2731018,682300,123.3184128,3020100,1772.152954,199419,87.57905579,8398200,149.3334045,2656400,477.3894653,867591,662.3720093,2054181,83.37850952,2805800,68.46857452,608400,166.6399994,432900,410.1039124,321300,531.7532959,100409,138.713028,1515900,1419.211304,10498,25.71616173,5024900,79.54933167,387687,758.6679688,23474009,27.82362938,2766119,265.6941528,629800,4071.173828,191548,1333.063965,1564132,1032.216431,3328410,150.8073578,2488000,189.6900024,1050900,460,327845,91.86680603,370023,255.7371368,973900,66.13999939,14022100,165.55159,8497500,43.45349121,662600,107.2002258,1100457,357.8891296,2106504,1504.608154,91044,133.9002991,2654800,1761.227173,291422,57.26518631,1105800,963.8779297,435100,3449.828857,7468942,18.89178276,8544100,3567.703613,22738,137.975174,425529,263.943573,2196252,5043.619141,2472239,123.1264267,1429300,4296.268555,3765687,185.4250793,863500,191.1770477,1109800,2383.018311,40199,580.2232056,5064617,41.42038345,1282212,282.4707642,1204600,45.6646347,2318500,117.0999985,1110080,551.5181274,425000,333.2393188,4112844,144.8382416,1999700,420.1477966,60052616,746.1925659,828152,185.5868835,2009900,4296.963379,84776,476.074707,6427194,91.36682892,6477500,104.6518936,776900,29.02249336,2776660,202.2894592,540800,756.041626,294502,502.7824097,193807,4.031835079,37780346,80.6611557,1647527,176.7071075,2663237,208.9075928,656200,254.2869415,5402444,88.17569733,6287300,70.42530823,10466900,1517.665894,280401,491.8873596,100015,378.5154419,3797677,60.89718628,922707,83.59175873,5540629,1264.709717,3858669,68.10295105,1315604,888.7230225,4600949,141.7289276,5061183,116.8920517,1380830,2619.923096,27803191,53.33697128,481922,342.8662109,1332200,170.8427734,1469733,116.9475098,673400,52.17487335,6457200,1651.939453,921234,864.9356079,2640927,1259.512085,737051,1032.43811,6046310,281.9657898,406200,602.0100098,1814000,178.1507874,1112131,66.46881866,2864700,258.8487244,452610,0,0,144.6447449,1451700,423.8276978,1248400,229.9550171,2039125,176.3000031,2468636,10590.85547,123257,66.68178558,2705000,91.27341461,1901961,186.7160645,4756227,283.5447693,6888,1618.071777,11202249,1397.994385,535663,214.9392395,688550,675.6937866,7328321,223.7441559,524300,461.2888794,7005639,22.99747849,5183000,23.13761902,1926422,140.1620789,961700,39.66697311,2220452,71.66931152,2720600,261.4753418,1016400,209.9351654,632725,75.90688324,2614165,1003.563416,117500,2551.113037,756680,39.82999039,0,90.18392181,1845900,100.8272476,2933000,3327.042236,590677,107.7674179,271653,41.4237709,5658200,347.9336853,1537600,128.3999939,388384,78.37437439,2287900,15.88801384,34446700,63.80191803,1163100,597.6867065,745935,3245.338379,80731,222.3027496,2271510,1092.150391,203800,423.5400085,253100,197.2599945,1696400,71.79327393,821900,140.4283752,3178900,154.1267242,834276,1568.848633,107500,81.39183044,380513,110.7270966,2562700,35.345047,13598200,103.0388794,1872065,161.4663544,2624300,58.06000137,4584377,586.7845459,238143,81.71955109,1112336,97.23804474,4962000,85.66424561,1596300,581.31073,1230500,237.3487396,677012,157.552948,3312400,715.1304321,342326,554.1896973,74400,46.4536705,3245000,107.5309982,1986400,98.77412415,3609142,64.69000244,1114800,371,1429958,112.1210632,1346200,192.5,8487184,220.3897247,1730700,317.2464905,576763,291.8134766,17952465,172.8200073,73178000,55.22960281,1761200,299.5644531,1126400,85.05999756,4484600,57.74088669,3750719,152.1699982,2474700,142.1001129,24154259,165.2767487,4371600,95.26818085,749500,421.0799866,176200,46.63000107,5582800,80.25,16191100,30.51537704,9143789,35.31339645,2290700,179.6552887,548100,135.0375366,5536543,523.5499878,967900,3905.056885,5820512,43.35454559,1224110,477.5266418,3693400,239.6971588,3215400,142.6356506,4036400,709.4758301,591900,67.81876373,450460,201,600598,41.0827179,8572300,967.6816406,822682,1048.685791,2345629,287.2364502,5057600,1280.087891,126256,580,538327,26.87305069,6200300,26.80026627,1395206,163.3222809,3685700,89.26383209,1733500,272.5612183,1035600,25.0618782,2755691,67.42874908,159569417,460.7944031,197895,120.6740723,25099,102.2095108,941663,233.7933197,1261000,189.7536011,420300,415.7099915,895100,67.64498901,6271500,492.4117737,634092,41.53622055,3573500,11.21465397,4839700,1250,1110093,36.78034592,21868300,143.8049622,776500,352.4500122,383100,19.44532776,7845617,8.720000267,46855600,276.4899902,1648800,48.03286743,15355003,75.88939667,1636000,2014.276978,883803,90.31885529,3810100,55.84117508,18141700,2078,849666,505.9998779,305319,207.8921356,1918100,36.31787491,12240000,60.47432709,14265900,343.6000061,698655,727.5338135,3146144,72,274976,55.32217407,1347450,152.940567,3246000,394.1942749,318300,3266.261475,3103061,268.852417,471200,329.4551697,1457534,34.04375076,2890800,98.35847473,1157200,49.67848587,3854100,107.7795181,14878000,228.8732605,62974,127.7838058,1029800,132.6446533,1506100,24.06999969,1944928,125.0852966,747000,0,0,198.0700073,1701900,165.430542,4400900
+22/03/2024,324.8223572,2109995,145.5241852,1076600,99.8398056,4235715,1892.072876,5282059,171.0516663,71160100,169.1404877,4084400,145.4165192,8058850,2425.103027,760003,53.4300499,1257188,167.8600006,2837000,107.3800354,5387700,40.29297638,1280188,11.71714497,4209191,86.22747803,1888900,328.6806946,5899600,25.37618637,1283972,499.519989,5413600,188.741394,2104300,58.62797928,4434100,2815.688477,407365,239.9470673,1612600,197.8181152,890358,262.8599854,893000,1500,62390,68.42693329,1148000,15.03609848,11787400,81.54733276,1659700,41.95858765,15658302,231.4490509,940915,5592.150879,528499,167.1697388,972524,73.94911957,2914400,165.5679626,820072,175.6311035,227700,302.0797119,323659,243.4766541,1042300,108.9700012,949700,117.3183594,2454800,164.4782562,26360,319.4200134,456900,160.4224091,1572500,131.6417236,352600,1804.751465,161911,247.4103241,696702,1223.595581,810262,207.3089294,3829200,8.669285774,5787700,179.6499939,57899100,181.3492432,780300,263.5151062,2303100,421.8868408,445100,181.9056702,2581900,178.8699951,27995400,76.60500336,9522000,2006.416626,2536106,91.25,367751,322.7875061,980400,86.8968277,1008400,31.32348442,5746400,145.4844055,237207,226.2232208,1153800,56.51991653,4978600,110.2289658,1504700,78.72000122,2428600,114.2999954,858200,134.1499939,6999600,337.5,169832,200.4162445,464691,1355.474609,262150,966.3509521,692800,615,62144,112.4875641,538300,355.5,859178,762.2424316,2902870,493.8263245,7417882,172.6792603,544600,133.1701965,38624000,209.6563873,343100,113.7433014,906000,316.3200073,378000,222.1819305,2284700,10479.12793,1243838,3239.320068,102000,188.8500061,7827000,1363.02002,4181990,517.9244385,933696,35.74625778,29001100,519.7632446,144083,103.9136734,521215,64.87007904,1629800,180.7292786,34353481,46.71060562,2335875,2373.253662,4919211,40.34157181,2060500,26.5101757,4290025,149.8778534,1029245,156.0792389,25343181,9.811047554,11765602,76.17398071,4949800,378.6219177,730753,230.4629364,393666,239.2685699,2230100,130.9111481,234936,24.75871849,2300200,688.8081665,3095401,49.04734039,1380400,94.55196381,1341400,4780.285156,66810,764.8922729,309449,331,811638,218.1000061,1070900,54.3680191,2769100,4944.084961,147442,3582.342041,205400,32.30023193,6636500,210.5399933,925900,798.1759644,615100,393.5713806,2938199,526.8189087,2868297,93.02850342,1303067,48.2911377,11727500,544.7607422,37058,55.86029434,880411,112.3604584,2713807,53.46160126,2715480,73.82204437,209946,3071.649414,548372,323.3159485,763753,676.4598389,158534,498.4252319,30594894,276.6252441,309051,198.7881165,325700,1182.974609,1368917,368.7399597,953814,641.9005737,241298,411.6000061,2999600,85.26148987,909800,1347.320801,60675,509.6726685,467419,101.6616516,955352,67.62000275,4463400,107.5079193,24854733,474.2774353,5441416,1284.667725,108512,26.03231049,786741,2679.230957,264978,122.9361725,2072600,57.47051239,1381900,1062.287231,236396,514.8018188,284287,57.94205856,16206800,14.22557068,1470084,26.7287159,4681200,107.8925323,1760500,207.4295654,373003,56.81449127,4895700,349.8244934,2052000,251.3414307,1198200,396.7999878,943389,11.84927559,5603684,178.2432709,741800,96.58999634,1294100,2700.546875,227104,6522.183105,8761,2477.508301,450167,94.56591034,1814500,1224.5,603082,156.5022888,519957,322.7399902,1751900,250.7714844,516300,80.64517212,2298500,33.08724594,3934500,4698.240723,64117,102.8131561,762800,357.9111328,994299,71.7918396,981100,83,3096406,290.6000061,1084300,342.4503479,1102300,113.2311325,727300,3967.658691,83453,86.29863739,3563000,3.231039047,4227730,143.2574921,2051500,40.24854279,15037900,185.2765198,353636,203.1049957,1169700,57.64080048,11200000,281.1145935,5230700,56.30597305,2726700,126.8719254,32386514,76.93000031,3138500,26.75305939,4073400,80.7481842,2896398,138.2546692,1847700,61.69641495,655517,100.4199982,1114200,117.5828171,4976100,239.4305267,720800,303.2600098,334900,40.68121719,2086300,2265.418213,5533693,57.40999985,4501600,92.03264618,819100,5088.572754,673937,84.65970612,3271300,272.5700073,377600,304.9640503,3779000,194.0602875,1950605,327.5799866,2601700,30.83333778,2707944,47.65042877,15022900,95.72000122,1832800,36.51383209,10437000,158.0110474,1201600,289.0894165,5849599,25.94314766,6926700,70.20782471,5802200,54.18906784,1993500,400.7138672,1596727,60.74184799,2156262,73.49177551,11110500,144.8494568,5974700,4142.586914,89180,41.31000137,1802400,45.0018158,3857300,44.81190109,6666100,137.2400055,1387100,69.16999817,1285500,179.0898438,293752,13.40286446,8343995,5680.339355,170089,73.4983139,2040500,123.0199966,1503800,388.979248,1514600,876.8358154,284545,153.7400055,2775600,109.429306,4711400,109.9891739,97894,145.5749359,1585800,108.2672043,586757,2900.038086,3108895,125.4391708,708100,159.4266968,1673800,36.06578064,4090061,252.4709625,2310400,114.3414841,7144800,2130.268311,171834,132.4499512,1812700,125.7099991,2668400,1081.561157,213811,15.98090744,5452000,86.76070404,483826,348.3335571,391765,173.5250244,994300,52.26914978,3376000,3451.388184,130164,448.6106873,396000,157.2137146,1675900,486.0698853,613808,726.7789307,206956,41.07327271,1399271,103.5202408,1076500,20.5091362,5856753,42.26091385,901075,89.49232483,2308600,134.1100006,603200,46.1827774,4640200,133.1799927,1426200,130.6888123,1770500,50.1229744,5071900,225.9346619,1055200,84.19772339,1507500,46.46646881,551685,684.612854,268548,1456.824951,317407,261.5378113,512300,373.9352722,271800,64.65303802,1401400,138.7747955,2003200,196.9870453,342025,140.7421417,1744790,501.5944824,608600,258.9423523,1990630,90.01519775,1119700,109.5320435,1479300,33.9637413,619890,5.526459694,28638222,12.9602623,3541102,12.91918659,6988219,1074.969238,498114,784.0810547,3417706,11.53038025,3954866,119.3104019,3152700,884.9596558,186788,270.8200073,1096100,775.8349609,1087500,58.63612366,1510100,33.60562134,4897500,54.71748734,208278,392.3521729,90500,53.95001221,2157100,166.9125366,3463033,96.5317688,3701730,227.0983887,360000,310.5610046,2046300,49.0917511,1849800,48.49379349,2400400,93.79000092,2453000,147.8000031,832189,34.65987396,5160900,119.4081192,805000,135.9708862,1246300,3485.540039,966319,132.7363586,1200900,546.0671387,8241923,11.66969395,33137500,428.6983337,276344,37.8026123,4690800,1001.736572,768290,199.8791962,1108039,44.18413162,14515000,440.900116,456100,274.9408875,8186600,35.89117813,1665800,669.1477661,24916,391.3227234,544224,190.5700073,240000,93.96496582,2248312,184.398468,1255125,859.7166748,785796,156.2899933,2533000,1276.73999,205600,68.46024323,3530900,34.10474396,4399200,17.70319366,346800,6194.745117,81945,29.56278992,1999300,792,352810,24.17642021,861907,454.7941284,2743992,93.3118515,631900,86.67805481,5816186,453.6134033,18488,153.3099976,1016100,285.8839722,450109,68.30000305,2832800,64.1315155,2367633,655.475647,436664,43.22000122,1642478,10263.81543,63587,72.89929962,922847,272.6706543,730600,121.6200027,1060000,4983.38916,2301,138.2393188,6842132,89.51123047,6178000,430.7330627,735016,0,0,52.20999908,580100,993.1303711,278180,69.01004028,7730500,65.16028595,5731700,113.8867722,1215800,23.17787361,3441357,428.6295776,34744551,31.42761803,4104400,42.38974762,9393800,113.4878616,600792,1830.697388,81733,150.7384644,19252900,149.7372589,29211800,148.8670349,588700,321.0317688,180598,130.0422668,2066900,2810.275146,151979,262.2806396,2147850,143.7811432,977300,236.8000031,1888180,393.9561768,2190300,154.9513397,1450123,1685.742432,10423834,1014.329285,130900,36.91947937,5011600,51.49600983,1212700,94.06510925,1812484,12.51288414,11865800,270.4856567,1128182,326.097229,710100,376.3239746,2910900,94.47721863,529293,68.19148254,405819,181.4143524,73209,831.4679565,46923,478.9275818,1898901,124.2708054,2587925,97.66819763,1389600,282.3931274,216800,1914.554199,677774,1905.258789,49583,2340.705811,541368,328.4725647,115709629,210.5111084,1045700,271.8884888,458685,234.8803406,185035,152.1215973,256782,119.3904572,1293322,75.26000214,862200,194.5494385,2061300,16.68902397,9279500,28.42094994,4796900,2125,128046,32.53120804,1585400,624.3876953,31173104,73.12000275,1627000,762.5883179,84200,19.10100174,4170600,1233.327637,625104,189.0282288,1127400,315.3172913,408961,88,418398,410.0646362,418688,341.0569458,1116300,2370,209091,878.9795532,1000673,133.9735107,84613,67.80943298,3035200,311.7189636,146922,164.3937225,16621738,10.51301003,8280649,182.1787262,3988400,150.81604,964636,133.8952179,2024100,2060.7146,1213107,1197.51123,96606,530.7199707,251400,399.4301147,548773,238.9121857,170000,80.64807129,2383300,30.93240166,4008375,728.9335327,1392997,8155.344727,750095,273.6903076,147014,2760.180176,1799769,1732.456543,2430255,1827.410889,431416,688.4177246,1275941,56.97999954,1192600,835.2039185,2256553,12.84519958,10628877,125.4516449,3679933,42.13053513,28503100,637.8352661,838600,32.56488037,3603100,521.4967651,505219,37.34015274,2642800,30.53593254,2628400,46.45000076,2243888,252.4100037,646300,94.61090851,1574500,75.96646118,1225400,2.92036128,73806477,394.0700073,1562600,479.3399963,233000,141.6583252,594324,4910.063965,528958,70.97715759,6555032,257.828186,1046200,44.43407059,1943621,14.62350368,2957900,192.7757263,1270003,122.4566422,514417,986.8051147,439052,191.6303558,524100,130.7455902,1082200,62.29685593,3631900,109.732605,24088820,745.8274536,1504632,457.8095093,159208,102.9323959,286294,552.9334717,144480,560.6691284,1136696,894,121043,165.6658325,285700,1844.533203,438382,104.7813492,1933767,148.0398102,7248600,190.1329498,8108800,822.28479,221235,90.03416443,756657,106.159935,1455106,53.12685776,3614400,28.36218834,7166700,337.2201233,399603,13.96897602,8422500,154.3899994,1177700,233.4324493,5377757,33.16055679,8880300,133.531311,1949577,17.84207726,7267500,99.89250183,2588900,701.0559692,412700,1033.300171,94183,118.3466415,1440400,16.79823685,10169100,85.52999878,1328700,983.9719238,494938,57.87486649,11502800,54.79201508,3618800,19.45875931,10408800,76.10797882,568600,650.4517212,1110288,127.1407623,617300,157.7124786,1496094,255.7660522,20187405,209.4274597,806700,205.7462616,837500,486.4393005,218100,50.40825653,821900,52.12747574,162388748,762.3948364,1981000,197.7169037,13344273,428.3878479,1008300,46.24453354,1431500,251.1697235,2493200,94.55236053,558279,96.29148102,6901000,628.6416626,420206,9649.516602,1011496,403.1900024,19680100,27.47460938,4534300,48.58836365,2684600,99.64416504,2479300,789.5726929,158189,90.54407501,1230600,105.9899979,2065900,477.5441284,2277800,123.098732,485800,228.6000061,220990,251.3310699,1282800,75.18586731,1627600,62.75494766,1735721,800.9910278,368170,272.8149109,2556100,71.44999695,593143,84.65952301,3646600,528.9668579,426700,383.2877808,495200,355.5,1011300,68.95835876,6006000,79.70230103,5181300,172.0895386,251154,1571.98999,266400,69.49305725,2724700,289.7683105,1427234,44.47000122,1857500,2288.053711,81362,125.1200027,276400,67.65886688,1577300,250.4598389,8572526,217.1303558,293200,32.8469162,1644815,601.9694824,362400,199.0160675,1958900,86.46762085,5321243,1362.154907,3127588,238.3804932,9642061,1141.974487,641054,59.5,3034100,38.44731903,23870300,414.7200012,216500,227.3303986,893529,164.5927429,1385555,29.81447601,4087400,193.8186188,2281300,663.3464966,490300,224.8591309,1899468,530.5859985,200382,117.9276657,7022500,105.4300003,2037300,669.8597412,6539573,66.21073151,10233800,87.67784882,5909300,543.1187134,364300,424.0147705,17648500,343.4733582,374400,274.8770142,1062488,152.3000031,20836000,26.14639282,930000,135.905014,913700,35.12065125,4698900,1327.599976,120800,105.3390884,1365450,834.4267578,224345,407.0316162,310765,251.2978058,834441,167.8219757,350075,359.9129639,99610,1618.740479,82790,123.5473404,498261,20.70000076,7499700,9.668212891,10016849,60.4341011,5194900,263.1116638,189600,59.14662552,10046300,32.74945068,9521400,71.77791595,1674219,628.0100098,2135700,1065.558228,5798192,25.86104965,3377800,91.05892944,41837400,456.8335266,615400,3.111299753,10826050,774.1500244,885100,65.41589355,2197700,245.839798,910400,101.7684479,1040000,81.73913574,1128800,189.1851654,873300,94.24616241,586719000,7971.709961,19100,260.9153442,68959021,26.53360939,827500,25.6186657,1741200,237.8941803,2236400,9188.698242,649905,47.66278076,5775200,468.2999878,1858190,1368.490356,18980,218.5094299,860200,73.66812134,2406500,89.43183899,1317400,74.68000031,3345600,128.6000061,877218,418.5132141,337716,9.567615509,4368397,125.7049561,6660000,77.83533478,4104000,365.6342468,1317480,96.86536407,1231000,2084.636475,61221,62.02039337,4927700,86.09970856,399010,664.0527344,484616,445.1582031,712960,44.01789474,1741492,143.3899994,7593400,10.96892929,16685686,480.6117859,73521,190.3828583,459000,115.6406555,1426400,118.100769,2397200,163.3397217,2073528,16.28158951,13482000,303,1972660,122.9899979,12437100,62.09101486,3913500,163.0801697,4106400,265.9969482,731547,148.7635651,1020276,24.83574677,28830100,79.08409119,867800,155.7250366,6393200,201.3130951,2557900,546.2919312,394300,573.973877,328977,173.7650757,262574,115.1803207,1645600,528.2146606,9570758,95.04511261,9003244,319,1736500,177.9936676,578400,122.1126709,2738500,1781.148682,101100,86.32522583,6126800,147.1569519,1595500,479.8888855,1050296,669.3653564,592018,82.61084747,1602000,68.59070587,800600,164.3099976,623100,407.5687561,230200,538.75,114859,137.6988525,1289300,1384.230835,7245,25.79236031,4445700,79.64927673,275804,778.0593872,15012598,27.66902542,3248352,263.3469543,550200,4155.157227,164700,1335.0625,1254734,1037.214966,1688754,151.1581116,2078500,190.2799988,588300,458,263527,92.35012054,318800,255.3579865,910500,64.76999664,10208100,164.8248749,5645500,43.62260818,799500,106.2011566,713055,363.2874451,1687212,1492.619263,28586,134.127121,1563700,1761.227173,331637,55.95448303,955000,963.1112061,274400,3456.82666,4892082,18.61989594,6199900,3513.768311,9006,138.6772156,332288,264.4434814,1531973,4992.663574,2528922,122.6284485,1064200,4402.176758,2928463,182.6790619,618700,189.4698639,1130300,2358.797607,56539,571.0259399,4485564,41.70493317,778576,278.8581848,1149800,45.68426895,1149800,116.1999969,1383853,551.6172485,240500,336.6376648,1534498,143.0473022,2080400,419.8478394,22107144,738.996582,1042944,186.9508972,1239200,4260.972168,88966,469.6777344,5029567,92.60754395,6802000,102.8391266,852200,29.23838043,2432389,202.8768158,450242,769.0336914,451527,505.7810974,636533,4.115242481,43880331,81.52561188,1869167,176.4331055,1568110,209.3447876,879500,256.5849915,11637181,87.26180267,6495000,70.18026733,7231300,1495.670654,216244,493.8869019,221865,377.0166016,1193227,60.49785995,1153475,83.79150391,2832520,1261.210327,1676879,67.50288391,933134,897.5183716,5619445,141.4290619,2075034,117.8911209,2490050,2630.416748,10605796,53.43349457,499360,338.5610046,889300,171.3899689,1083663,117.4476013,661000,51.74360657,9009500,1679.430054,575750,878.7345581,2621824,1263.51062,420374,1038.434814,3340464,280.4750977,273300,594.2000122,1242500,177.3509979,756607,66.37371826,3137900,258.8487244,426166,0,0,140.9778137,1367000,414.5114441,1480300,230.9548035,268446,177.1000061,991126,10590.85547,102644,66.53874207,2788300,92.02278137,1227545,187.815567,1943643,286.0276489,3619,1618.071777,3958665,1409.994263,566424,213.9394989,1017023,672.2952881,6386224,225.6260071,623900,458.3901978,4993013,22.97385979,3413900,23.15909576,1286057,140.3082581,767200,39.11869431,1306658,71.58435059,2585300,260.3977661,664400,211.0482483,641958,77.90442657,5269328,1034.549805,179939,2566.101807,732118,39.82999039,0,89.12026978,1018300,100.257431,1760500,3304.055908,253283,108.2563858,242010,40.35539246,3608700,347.0577393,1105400,125.1999969,529693,78.32637787,2002200,15.72135544,26169900,63.8875351,1007200,600.1854248,633205,3140.489014,58647,226.0976715,1327403,1091.104614,148900,424.0299988,169900,192.5299988,2268600,70.96942902,975500,139.7651978,1526700,154.1267242,1537794,1582.838501,70422,83.93186188,307058,110.0316467,1812700,35.01064301,9230600,103.8376312,1802043,160.005127,2443600,62.86000061,4323625,585.7849121,301604,82.91838074,610273,97.53218079,5138400,85.87240601,1119400,580.2758179,1061200,238.3481293,877185,157.2396851,3546400,712.9312744,343296,549.5963135,82200,45.35245514,2370800,107.4244461,1828600,98.07501221,4359145,64.19999695,715100,368.7999878,1088437,110.3351669,734900,191.5,2317283,218.7523804,844000,321.7428589,646614,294.012085,21654732,170.8300018,75580600,55.21059036,1651400,296.0156555,1064000,85.05999756,3026500,57.67665482,2400377,152.4600067,1181100,140.5017853,8724529,165.171402,4177200,95.7075119,1149500,419.2900085,259800,46.47000122,4994400,80.23000336,8872400,30.23191071,8272961,34.89087677,1637000,179.3770294,392800,135.2373047,4560138,520.3699951,1061000,3974.521729,11423811,44.15370941,1275550,475.9532776,2847300,236.6636047,1676900,143.5080872,3939400,704.7593994,445500,68.04058075,224199,198.8000031,691317,40.2878685,6700300,972.1777954,812632,1052.182983,1437279,280.203186,8744100,1279.088501,137080,588,226798,26.53241348,4663700,27.15760422,1292495,162.0422974,3497500,88.82694244,1495400,271.3447571,581600,25.59878349,2366172,68.35777283,144481665,461.2941895,1654758,120.8497314,43880,102.4698486,659012,232.7527313,1020500,187.7946014,491600,415.6600037,821700,68.35734558,5790500,489.6151428,446386,41.01595688,3677600,11.05591106,4332200,1244,865713,36.62610626,17816400,142.7328491,453900,347.3099976,370400,19.23965836,8225702,8.43999958,28546200,277.5,1542700,48.18358231,7196326,75.86095428,1318600,2024.273315,907774,89.32933807,1659600,55.1461792,13736600,2034,465251,506.9989014,193002,207.2560425,1453700,36.1477623,6820700,59.90353012,14029400,333.3999939,1671680,741.3212891,3946978,70,853979,55.58647156,1855350,152.6963501,1924000,392.2327271,403800,3290.249023,390834,267.5791626,492100,328.4553223,1054859,34.12040329,3826500,98.28959656,899600,49.64999771,3312600,107.7795181,14701900,239.8672028,228077,127.0170441,732400,132.3144226,1296400,24.65999985,1680812,125.2132645,1419200,0,0,194.9499969,1633200,166.0005646,2840500
+25/03/2024,325.3220825,1134553,143.6588898,1710500,101.1390152,5190210,1893.837891,4173176,169.6318512,54288300,169.2163086,4366400,144.3678436,4203721,2428.102051,482718,53.76901245,1084676,167.9900055,3216100,106.8362122,6622400,40.91621399,1078909,11.71539688,2911047,86.52225494,2071200,325.0968628,5320000,25.2229557,1129992,507.230011,4277000,185.9323425,1768700,59.11023712,4296500,2827.678955,403497,236.6426239,1069600,201.473175,343146,261.5700073,1076600,1520.400024,73870,68.1978302,1368900,15.23053074,10622700,82.17715454,1585000,41.45908356,6747375,228.4497223,1164339,5564.160645,961156,167.8191833,532086,74.15244293,3286800,165.7823639,794259,177.4003143,462500,300.2803955,263572,242.5383911,854800,108.5599976,1199700,114.8819046,2129300,162.9784546,215069,319.2799988,380700,164.0337219,2459700,130.4541016,355400,1809.750732,78624,250.4591522,691498,1227.594116,389837,205.5439911,3137600,8.725641251,5675000,178.6300049,71935300,180.9630585,652700,267.9519653,2954400,423.210907,515100,184.5193024,2144800,179.7100067,29815500,76.375,8049200,1977.425049,2201409,89.80000305,431260,323.5678101,1084000,85.68993378,747900,32.38132858,12154200,144.8848724,787227,227.0355682,944200,56.4211235,8547000,111.0514297,1612400,79.08999634,1888600,115.1559067,1235200,138.3099976,12928900,346.2000122,541003,200.4162445,948226,1349.476929,199642,965.3352051,860900,615,83520,112.0340271,466500,352,1138785,742.0466309,1681327,494.3256531,5725703,171.5857086,481200,132.9842224,21237000,211.3388672,339400,113.154068,1083000,315.4700012,629800,222.2507477,2119500,10391.15137,1557853,3170.820068,143900,191.4100037,12953000,1359.52124,5847219,513.9249878,836542,35.56294632,30480200,513.7659912,150146,102.914505,166219,65.14437103,1301400,181.4090271,82797106,46.8966713,2469011,2372.753906,6941062,40.19729233,4388200,26.60434151,3904010,149.4781799,8985467,156.6788177,8336241,9.770543098,8338177,75.2971344,2813700,376.8227539,693284,225.9636688,181146,234.8184052,1755300,131.108017,166728,24.70444107,2476100,681.8101196,1671491,49.00878906,1657500,95.23808289,1059200,4765.298828,65287,748.8945313,328709,328,2350061,216.6900024,725900,54.43541336,2862900,4896.436035,176266,3584.525879,166600,32.15534592,10277000,208.7799988,983600,789.8344727,378100,391.6729431,4546047,537.2114258,2541537,94.92266083,1063860,48.58871078,12348100,540.7625122,81840,55.62585831,943867,111.7606812,2652793,53.1977005,2176630,72.88758087,260822,3035.665283,553945,321.3170776,2612885,677.9586792,211670,505.4692078,33098744,264.4329834,322866,197.6452637,312300,1198.967529,1525935,380.7315063,1232003,636.9014282,110763,409.9200134,2804200,85.16235352,580200,1335.326904,102474,508.6732788,561725,99.46463776,2954424,67.29000092,3321800,107.8576202,24494667,471.4787903,2964901,1274.670044,128836,26.37014961,909884,2631.244385,298748,123.8784332,1792600,57.12535858,1733100,1043.299805,206795,513.3024292,419936,58.06591034,12040300,14.16358566,1148373,26.82091713,2865500,107.8925323,1671300,205.794754,433407,56.33334351,3462600,347.7145081,1774800,251.4398041,1332300,380.7999878,487531,11.95855141,4580911,176.9428101,692200,95.70999908,1251200,2674.561035,167193,6547.171387,4190,2487.502197,984671,95.22823334,2533800,1229,746671,158.1012878,625513,316.2099915,1305800,248.9863586,422300,80.01858521,2381900,33.21902847,2446400,4688.244141,66046,101.2306595,1011200,355.9116516,1083525,72.12924194,2006100,82,2778263,290.6000061,1194100,346.1203003,1034000,116.4519958,971400,3957.664551,52060,85.75685883,3178500,3.250922441,1045830,143.0388947,1266000,40.15437317,17851200,186.8754425,1075025,203.7583313,978200,58.06880188,14125000,278.6165771,1553700,55.96224213,1845900,126.8719254,38527916,77.06999969,2775900,26.53195763,4728000,80.64823914,2356156,137.6572266,2376300,61.78944397,381440,100.8700027,862400,120.6411438,7054400,238.9960938,703300,307.6600037,156400,40.51307678,1456700,2258.419922,3533640,57.18000031,3667600,91.35800934,1001200,4936.675293,321305,85.24803925,3479500,265.6099854,381000,303.2696838,4141200,194.7601471,1685567,324.7600098,1695200,30.918293,2823619,47.55471039,16191200,95.81999969,2056000,36.01525116,9664500,157.0892639,1247600,287.09021,4875689,26.44699097,5599200,70.31522369,4257400,54.7401123,2132600,401.7132568,1431584,60.49188232,1348314,73.95999146,7956600,146.544632,6058700,4078.608643,70640,41.72000122,2619900,44.9366188,3960700,44.64480209,8827000,137.8200073,2162800,66.72000122,1744500,179.6205292,226561,13.37261295,4628511,5676.342285,188956,73.6924057,1548300,122.6600037,1140900,388.1698608,1106300,874.838501,249160,155.4316711,2248800,110.1702652,6152300,109.9891739,191683,145.6522217,2035900,107.8950272,617198,2886.54248,6693942,125.4197693,584200,157.4168243,1621100,36.14743423,1766184,245.5349426,3372400,117.7854385,12103600,2154.248535,437131,131.7997131,1746400,126.1500015,2580900,1072.564697,235859,15.98090744,4257800,87.9601593,763754,350.5318298,1283204,172.4922028,748500,52.00635529,3422400,3395.398193,94149,455.1575317,521300,154.9189606,2116200,486.1697998,557253,733.7767944,147208,40.60473251,1218282,103.0828857,1045100,20.68743706,5537460,42.57873154,704205,89.70987701,2016000,134.7700043,504600,46.83202744,6091000,140.1000061,3917400,129.5178833,2539700,49.93777466,5621400,223.7666473,1003000,84.10269165,1163700,45.9536972,474767,681.6144409,457617,1464.818604,359870,258.4685669,658600,381.4593201,253200,64.34632874,1161200,134.8881683,2241100,197.883728,301276,139.7425385,585144,498.1877441,572200,260.9396057,2727544,93.78512573,2066300,108.8307343,1435900,33.86480331,543936,5.513736725,25304367,13.03249645,3081439,13.09919453,7942695,1070.976807,351837,787.0797729,1468274,11.64147186,4513751,121.6136398,3245900,881.9597778,418748,267.3399963,659100,767.6501465,1323500,58.03250504,1967100,34.05551529,6541900,54.67837524,494429,396.763855,58400,53.60519791,1923800,166.9125366,4380949,95.33261108,2715179,224.7897644,310100,305.9503784,1703600,49.05368042,2539000,48.29654694,1694200,93.16000366,2497200,145.8000031,948421,34.80153656,5381600,117.8086853,1431300,136.437912,1172900,3501.538086,1942786,131.928833,922800,538.8688354,5363954,11.66065407,39063500,423.0997314,157229,37.27502441,5537200,992.7389526,658413,197.8804016,1512160,44.42905426,7754800,438.2101746,359700,273.2485657,3028400,36.03207397,1462500,653.7512817,38987,389.3236389,784408,188.5299988,237400,92.86654663,1620156,180.9004211,861825,855.7179565,791657,156.7799988,2272200,1266.609985,115900,69.01359558,4007600,33.99221802,3602200,17.8732338,276100,6124.804688,29415,29.73992729,3206000,791.5,242406,23.97128868,771702,451.7954712,2017017,92.84307861,478700,86.17875671,971246,442.6227417,48888,154.7700043,1152900,282.3854065,791458,67.88999939,3296100,63.21064377,2150536,615.9771118,246002,46.59999847,4029551,10053.94043,42338,72.20027161,2131802,270.5565186,776500,120.9300003,1014100,5118.345703,2885,136.9291382,6288181,88.0647583,2436000,432.2321472,526794,0,0,51.84999847,519000,991.0319824,643818,68.98152161,5543800,65.19800568,3955300,114.8237457,926100,22.73841476,2848157,423.3822632,29544306,31.33112526,2587700,42.87211609,14644700,112.8879318,1689525,1765.70813,132332,150.1226807,15114700,149.042038,19229300,146.6991577,844700,317.8778381,356482,130.5638733,3931500,2772.29834,606483,258.0825806,942266,143.1856842,520700,235,409494,392.1355896,1683900,154.9513397,920378,1693.537354,6432415,995.210083,285000,37.33300781,6020200,52.51015091,2592700,93.26541138,1754985,12.56929016,10506900,274.5778503,1266762,323.5077209,755700,369.7961121,2683900,95.45898438,543273,69.72408295,518235,180.9145813,1666434,812.4801636,118196,478.9275818,1181368,125.0699768,4675500,98.16550446,1789200,280.7038879,193400,1882.07019,876861,1949.241699,169711,2326.707275,527070,330.0721741,107580957,209.3355255,1176400,270.8896484,424598,235.2605591,121918,155.0730591,389864,119.1904678,628916,75.65000153,1435200,192.3686981,1961300,16.73706436,16167200,28.26016426,6904700,2105,117768,32.37981415,1622900,624.0878906,20581329,72.88999939,1604400,756.5915527,148954,18.83532715,4150600,1223.33313,845877,183.5576019,1766200,319.3149719,160836,87.84999847,579352,405.3548889,286150,339.6381226,1004000,2330,213263,867.7849121,944380,132.4738159,172860,67.07258606,1764200,308.7216492,52100,162.444397,10670560,10.59681606,8302431,180.221756,3718300,148.3174286,554265,133.4824219,1984500,2094.693604,666395,1195.512329,107716,529.710022,363900,394.9309082,1090650,237.050827,227900,79.60939026,2060200,30.60043335,4224110,719.440918,1082560,8175.337891,503726,271.2912598,124374,2790.171387,2428568,1731.957031,6990693,1815.414795,1403892,698.4092407,1091816,57.47999954,1882700,835.8036499,9166577,12.88201237,5930258,123.8535233,11736503,41.39817429,47276500,633.2279663,1020900,32.36717606,3078600,516.1019897,599646,38.58702469,4454800,30.21891785,5093900,46.59999847,4526428,248.8800049,688400,94.35125732,2405000,74.73316956,1175200,2.943848372,69075714,391.7099915,1117300,473.6099854,333900,144.2520752,1254233,4914.061523,516946,71.89609528,7067089,255.1410522,969600,43.98232269,1440196,14.89344692,4473400,193.2756805,961523,122.4974518,717886,979.8064575,532651,188.8856506,740900,130.8950653,1009400,62.17959213,5133000,110.0825577,22566504,725.8320923,569382,456.809906,337360,102.9323959,161919,540.9348755,346532,557.6708374,1253846,890,183486,162.5280609,716300,1824.54895,1135728,104.1814499,2118248,148.0302887,7498100,188.3923492,8620000,819.7855225,349046,88.7857666,321399,105.7600937,2815399,53.22249985,2018500,29.00938034,18795000,333.1703491,276935,14.11768246,7131100,152.5800018,888600,239.4281464,12368472,33.46580505,9047900,131.9321289,2330164,17.60842133,5259700,99.9817276,1937900,690.3707275,493200,1027.304565,71803,118.5834732,2332000,16.71452141,16549700,85.77999878,1334500,972.4781494,373518,57.78876495,13144700,54.22035217,4511900,19.50598717,11924700,76.64556122,621200,648.0537109,1505484,126.2350082,440000,157.2012329,1320794,253.8692627,9667623,209.9086456,520500,205.5035553,744800,481.671936,165200,49.88297653,949400,51.67792511,237240308,764.8978882,1806600,196.5180206,8328370,428.8009644,775000,46.20652771,975500,246.7973328,2024600,92.70968628,607439,95.65734863,7405000,624.644043,540593,9575.535156,3419351,388.8999939,5122900,27.53255081,5693600,48.80172729,2186600,99.14194489,1440400,785.5748901,201506,90.10469818,1400000,106.0999985,1834200,471.9623413,2600300,122.2990952,311500,222.1999969,231262,248.326828,856000,74.12293243,1996400,62.94278336,1377705,797.9943237,307087,268.9441833,2985500,70.90000153,4375814,84.28450012,4331700,528.9468994,310400,382.2298279,728500,353.5499878,742500,67.48204041,6786800,79.85579681,5481300,171.4899292,109812,1550.069946,269100,69.94277191,2591100,283.7731018,2741956,44.54999924,2276600,2298.04541,66355,125.6500015,480700,67.5719223,4910700,254.0592651,8903628,215.0932465,250100,32.8098526,1646496,599.6791382,325500,197.7114868,1711600,84.89665985,6680019,1368.64856,2722486,238.1808624,12025373,1129.974854,432255,59.09000015,3938400,38.69778824,19734300,412.519989,267000,226.9308624,758480,164.3927307,1037884,29.91966057,3864300,193.4894257,2042000,660.4457397,299400,223.3600922,7054751,526.5890503,318720,119.3178482,7605800,110.3799973,3569400,667.4602661,3505885,65.79280853,9915500,86.90549469,3670400,541.3807983,297400,418.199585,18060500,342.8426819,411100,274.6770935,637762,185.6000061,38840000,26.33106995,1368900,136.0484161,810800,34.7178688,4316500,1320,105200,103.540123,2137890,829.4301147,222773,407.1248779,238136,248.7998047,1429226,167.0228119,414573,359.9129639,150250,1628.732788,23407,123.3474274,382989,20.54000092,10136100,9.595910072,5471186,59.8751564,2203000,261.7692261,199300,59.94125366,11423500,32.89491272,9284100,71.37858582,2159857,627.460022,1803300,1068.555542,7052975,25.90876389,3586300,90.95220184,14548800,457.3890686,446900,3.081952572,11214724,774.6400146,720800,66.35083008,3696800,239.9482269,2349200,101.953064,1214100,82.03536224,854800,190.197052,951100,94.95883942,552136000,7907.049805,14200,259.8161011,30669324,26.63261414,577900,25.74725533,2075700,234.0092621,1703500,9206.691406,460976,47.74514008,6775300,452.6000061,3636035,1358.501465,19048,215.5171356,801400,73.93845367,2547700,88.86080933,1684700,73.54000092,5462700,122.6999969,1134256,421.2217407,271836,9.587435722,4172384,124.0228577,7446100,75.80466461,5253000,369.2286987,769915,96.57284546,1658000,2059.640625,317343,62.73963547,6921300,84.58984375,367368,670.5483398,259780,443.1601257,217722,43.73042679,787063,142.5350037,5298000,11.1639328,9294799,480.1121521,97262,189.1859741,397300,113.8415451,1892800,117.7667313,1321200,162.7399445,704672,16.28158951,14520100,302,13982360,119.8700027,12844900,62.36790466,3792300,163.6300507,3941900,265.1975403,1012391,147.5638733,571864,24.89928627,31110600,79.98352814,845000,154.3090057,7145600,201.6262817,3491700,541.9994507,393300,572.973877,225053,172.3669739,1617250,114.4286041,1107300,526.4179688,3522019,95.24488831,7307838,318.5,1261460,180.4893494,510800,120.6980515,2472700,1764.156616,172612,86.58168793,8673200,146.712204,1136600,477.8893433,950382,656.3775635,624497,81.41017151,898500,68.19612122,805800,164.75,828400,399.5324707,413600,538.75,92402,136.3369446,1005700,1384.230835,8647,25.77331161,3983500,78.54997253,250989,774.0612183,6699968,27.5593071,1887540,259.9629211,378900,4143.15918,174474,1301.086304,2685385,1034.215698,1478224,148.3235931,2306200,188.6600037,867500,455.6000061,230610,92.22000122,278337,254.9788361,693100,66,10224300,162.3248749,5682500,42.59794998,913900,105.9014282,818864,370.0853577,1388362,1504.608154,44656,134.3736572,2407000,1763.226318,243795,55.72817993,729700,956.9874268,322300,3426.83667,2977771,18.70427322,5911300,3513.768311,13450,137.0859222,330936,264.9433899,1531628,5008.649902,5496059,123.4779434,1275500,4292.272461,2999810,178.0828705,722100,190.7625885,1836900,2375.603516,47100,550.0324097,2887572,41.84720612,952772,275.0411377,668700,45.0560379,1096800,115.8000031,875637,546.2238159,576200,326.2426758,1868088,142.2797699,1832200,421.047699,72280480,734.598999,745284,186.1855011,1112100,4198.987305,53954,463.5805969,5132795,92.69477844,5229300,102.590126,864500,29.25715256,1622114,203.6599274,358517,752.0440063,310522,500.7832336,317126,4.159537792,26822346,82.44524384,1169107,176.8832855,1189286,212.1720581,885500,256.7848206,11574979,87.22333527,6903000,69.91562653,6578600,1485.672974,427824,490.8876038,618643,376.4170532,2593067,59.69920731,2029220,83.09241486,3232903,1268.208862,2829824,67.179039,988831,899.3173218,3458304,143.2281799,3352496,116.2926025,683592,2648.905518,10622000,53.33697128,349575,337.7019348,1168800,170.0805969,868064,116.6549835,1232100,52.05028152,7975300,1653.438965,983269,875.7348022,3052334,1257.512817,339633,1017.945923,2136420,280.7251587,227700,584.3200073,1328000,176.3512878,1247009,66.33568573,2065200,257.3496094,702255,0,0,140.2351227,1084400,413.8686218,1342400,229.9550171,406393,176.5,1303672,10116.04199,248523,66.40522003,2910100,92.82211304,3529458,187.7156067,3288416,271.1303711,11181,1621.569824,4814373,1403.994263,1530977,213.3396606,1051223,675.0940552,15229119,217.4187622,696600,469.7849731,2632265,23.14706802,2745400,23.33522797,1511517,140.4446411,985300,39.05995178,1057137,71.40502167,2026700,262.5334473,758600,208.0477905,659241,77.40504456,3621272,1052.542114,271056,2548.11499,528330,41.5751152,300,88.88495636,1311600,99.6781311,1353500,3250.087646,216918,109.5765915,355205,40.13200378,6619400,345.4927673,792500,123.1999969,2379082,77.64477539,2452400,15.85097885,30944600,64.37267303,1393700,599.1859131,1023687,3130.503418,35234,226.0976715,1437746,1084.20105,115600,422.0100098,180700,193.2649994,2222400,68.70635223,1136300,138.107254,1757500,152.7274017,2163773,1562.853149,88838,82.99315643,195430,108.1936493,1561800,34.9270401,5454300,103.4382401,945666,163.8289948,4262600,62.59999847,1943624,583.7856445,379816,82.31897736,1500072,96.25762177,6915400,85.05957794,1526200,570.791748,1226800,238.8478088,596188,157.7389832,4183800,708.3330078,373653,562.2093506,40800,44.00009155,3191700,108.1121902,1894800,96.87654114,5156197,63.09999847,1091500,375,829967,110.0654144,806800,178.6999969,4494730,219.8049622,748400,321.2432556,776236,293.5123901,11545048,172.6300049,74228600,55.59102249,1694600,295.3650818,592500,87.55000305,3426300,58.02537537,2815602,146.1399994,3763000,139.2531128,11643410,163.6104736,3298600,95.57771301,885000,420.25,174600,44.88999939,13422400,79.41000366,10254300,30.66836166,6779180,34.62797546,1116600,176.7532959,552300,134.6380157,5017811,505.5700073,773700,3955.531494,3301289,43.97294617,908511,471.8840027,2786100,235.581604,1974700,143.7835541,3807700,695.0603027,423900,68.22542572,193795,198.8000031,514243,40.25089645,6424600,967.1820679,1166724,1051.183716,1056440,278.1752625,8519200,1245.112793,116844,584,134214,26.53241348,3954900,27.16676521,1014702,160.9437866,2767900,88.76737213,1350800,269.6239014,427800,25.8480587,1540388,68.30782318,73850007,456.2964172,255882,122.562355,24330,103.5979919,619947,229.9183655,1063400,186.1438751,653700,416.0299988,732800,70.44496918,8282300,485.2203369,388406,40.34434128,1711700,11.04657459,4737200,1214,1239655,37.07974243,14587200,141.7897491,545100,342.7200012,309500,19.28639984,10464140,8.460000038,28115600,275.6799927,1331300,48.96730042,8280657,75.75665283,1714300,2011.278076,1797259,88.54351807,1761900,54.76006317,15028200,2016,647782,507.4983826,129021,207.2462616,1306800,36.10996246,5784600,59.60829544,14186600,332.2000122,1003108,738.3239136,2288450,70.80000305,102320,55.90233612,1380450,152.0174561,1936800,386.7264099,362600,3280.253906,248362,268.0787048,463900,329.4551697,1425150,34.00542831,3436300,97.81729126,1238100,49.84947205,3022700,108.8811417,14011700,239.8672028,56993,125.5916519,888100,130.7506866,2486600,25.12000084,1721555,125.9121857,1242400,0,0,194.0700073,1214000,164.929306,2762200
+26/03/2024,325.8218079,1137332,142.5239105,2021000,102.6381073,4885305,1880.501221,4390464,168.4999695,57388400,169.8418579,4392400,144.3678436,5458168,2472.085693,1130882,54.05955124,1013866,167.3899994,2747700,108.2832108,7770600,41.001194,1000393,11.86929417,4441157,86.14189148,1945900,327.5997009,3006500,25.46905136,1376352,507.6000061,2813300,184.3035278,2711500,58.4577713,3903500,2827.678955,467104,237.4857025,1072900,201.8189392,507724,261.6700134,939800,1536.400024,96780,67.74916077,988700,15.40644646,14859300,82.31281281,1690200,41.49904251,11853444,228.949585,883428,5606.146484,504833,168.9074554,494905,74.92697906,3861900,166.2891235,742568,179.1401978,352700,302.6794434,628755,243.1803436,978600,108.0199966,849200,115.5225677,2506100,168.4777222,287323,319.9400024,414400,165.8199615,1704600,130.8761444,431300,1829.748169,109728,252.0973206,668408,1223.595581,540583,203.779007,3607400,8.631714821,6211300,177.8699951,65322400,179.8837891,752400,268.8584595,3343000,422.9264526,354500,183.1417389,1823400,178.3000031,29659000,74.45749664,9850400,1975.925537,1047234,90.44999695,234644,325.8791504,985200,85.53419495,892400,30.78051758,11751200,144.8848724,473160,227.2935791,1097100,55.98642731,6849200,111.5116043,1471400,76.58999634,2180400,113.0798798,1046600,127.9599991,21244500,378.7000122,1700163,200.6160583,624403,1349.476929,168733,957.8111572,706000,619,392741,111.2137909,514300,353.5,839714,705.4541626,4020190,495.4241333,10611145,170.3224335,552300,131.0075378,23522000,213.381134,648300,113.8302383,1739800,319.1400146,433800,220.707016,2106400,10437.13867,1745893,3191.47998,133800,187.5,8972200,1368.517944,5669024,532.9222412,7725376,35.78484726,33673400,561.7440796,394205,106.9111786,75044,65.10518646,1672500,180.7093048,128129984,46.630867,2278963,2363.265137,16497916,39.95682144,4566400,27.07517242,4021884,150.6772003,1251873,156.8786316,7092709,9.757042885,10372422,74.68148041,2106700,382.4201355,877120,222.9641571,1267799,235.0224762,879000,132.1415253,242646,24.45115662,2813200,669.3135986,3041347,49.14369583,1477900,95.16183472,1154300,4900.166016,66627,753.8937988,167597,328,1339224,212.0200043,1589800,54.50280762,2607600,4931.654297,208789,3618.26709,274900,31.71102524,8057600,207.0399933,949000,793.6954346,374000,393.2716064,1902147,540.8088989,4276663,95.20858002,758874,48.86768723,9952000,533.765564,44575,56.27288818,832526,112.3604584,2722930,54.74706268,3717066,73.16792297,268164,3059.654541,774301,323.3159485,259251,682.9546509,227620,499.3744202,76471060,259.8358765,442495,197.0298767,327000,1218.458862,2170176,381.2311707,684318,637.9012451,129584,411.5700073,2935100,85.67788696,1032400,1345.321899,124598,509.6726685,738210,100.6630173,1272158,67.94000244,5308800,108.7568436,95616089,474.0775452,11519686,1284.667725,125287,26.36076546,507857,2687.22876,503291,122.9553986,1993000,55.47217941,1761900,1044.299072,115371,517.8007202,493820,58.74230957,17947400,14.0484705,3023717,26.65495491,4060600,108.4659729,1480100,205.8909149,366662,56.50027466,3645000,348.1443176,1637200,251.9021301,2359200,409.3999939,1386433,12.01081371,4038406,175.4748688,895600,95.90000153,1366800,2696.549072,119645,6697.106934,9458,2508.489746,599690,93.76558685,2538700,1216,1166041,160.2999115,646870,316.0100098,1266800,249.2511749,486900,78.86183167,2441800,32.77661896,5140900,4713.234863,55600,101.0832291,1251900,360.4105225,1279717,70.21081543,1683000,82.40000153,3579378,287.8900146,1144400,348.2425537,1205100,115.9891205,773800,3987.646973,61088,86.00839996,3287700,3.265835047,571910,142.4782104,1165800,40.00370026,19299300,187.8747864,346671,201.5710602,1375000,59.11059952,16630000,282.5475769,1003900,55.61849976,2277500,126.7220306,20022388,77.55999756,3400400,26.17627525,5757600,81.6476059,2096264,137.9314423,1729900,62.01271057,427087,100.7300034,1056200,120.4117661,5203400,239.7267303,829200,304.1799927,381600,40.51307678,2974700,2285.413086,2559548,57.22000122,4302300,90.23361206,853100,4844.737305,293439,85.50297546,2692400,265.4400024,314800,303.0417786,3893900,195.7599335,538399,330.0100098,2417700,30.94064522,5009514,47.43027496,13842900,95.18000031,2282200,35.32114792,14861000,156.5307465,1331200,289.4892578,4133778,26.10475731,5997800,70.69605255,5329800,55.3993988,3283700,401.7132568,1232005,60.39189911,3292150,74.27838135,10158900,145.4207764,6677900,4152.583496,92271,42.70999908,5032500,43.47443771,8490500,45.14609909,7468400,140.2599945,3506600,65.59999847,1439800,181.3573914,337884,13.45201969,4641109,5754.29248,181227,73.30423737,1509700,123.4499969,2132900,388.6477356,1053200,852.8676147,280222,156.2416687,2662200,111.7789536,7389200,111.9889755,506762,145.5363159,1599300,110.2211533,799065,2926.029297,4417089,125.0220032,666200,156.9143982,1391000,36.47406769,3056854,246.1889038,1962900,118.3479156,11870000,2184.224121,160149,132.9567566,1748900,127.5299988,3649600,1090.557495,183882,15.99912643,6180100,85.41131592,1173904,357.1268005,461778,171.9216614,1080900,51.71637344,3621600,3425.393066,176485,472.6647644,955800,155.6806946,1309300,496.8603516,1241645,741.774353,359407,40.97462845,816952,101.8563919,1110800,20.85165977,6643475,42.73310471,700978,88.6031723,2823100,135.25,431100,46.5837822,5832000,139.9299927,3096100,129.8949738,2272300,49.7915535,5995800,224.9097595,979000,83.10487366,1412000,46.49443436,526095,682.6139526,392872,1500.789673,563293,257.8844604,526800,377.9649658,279600,63.41687012,1813400,135.02388,2305500,197.9781189,334122,139.3426971,1229000,504.903595,983100,263.5360413,2935517,92.89697266,1782600,109.0450134,1812800,33.86480331,772511,5.529186726,24348732,13.03081608,4536635,13.09559536,6333295,1088.942871,434484,793.4771729,1707660,11.81273842,5766034,120.2087631,2957000,882.9597168,64725,268.3999939,534600,774.9631958,930700,57.77785492,1610700,34.18266678,6988700,55.59750748,280989,397.9893188,111800,52.4589119,2165600,168.9114838,648768,95.13275909,1486786,223.1005249,324100,306.1465454,2247200,48.7015686,2043400,48.16504669,1925400,93.41999817,2750100,146.1999969,1303149,34.52765274,5883000,117.6909409,1151300,135.7522736,2524500,3441.545898,1409530,131.8912811,798100,551.8657227,3783235,11.24484825,67140200,431.6976318,247296,37.16369629,4378800,989.7398071,624873,198.2801361,1337736,43.82164383,10490000,437.3528442,282900,279.4567871,4527600,35.49666977,2190200,651.8516846,13580003,393.8216553,1586230,186.9799957,382800,91.76811981,1193230,183.8987579,1152131,859.7166748,761535,158.6699982,3465100,1282.469971,137100,70.18826294,6460400,33.78591919,5049400,17.8637886,217100,6274.677246,64722,30.09420967,3419300,803.5,254894,24.10804367,809619,445.5982666,1619806,92.61807251,373700,84.78072357,1432875,448.6176453,21008,153.1600037,1229600,284.3845825,541013,67.44999695,3312400,63.55503082,2241170,612.9771729,199688,43.72000122,1565726,9963.995117,34161,72.49985504,2682983,269.9454956,567700,120.9400024,707400,5278.293945,3592,136.9765167,5056983,88.85284424,2845200,437.2290344,257254,0,0,50.79000092,1488900,1007.219482,544759,68.81994629,5362800,64.44361115,5288900,114.8829346,1064600,22.90852928,3047775,423.7320862,18083084,31.17673492,5452600,43.31511307,15961300,117.987381,8088549,1816.699707,73601,150.6689301,19312700,149.6379242,22149100,145.6677399,946000,317.2138062,420668,132.0696869,4621400,2828.263916,304834,257.8826599,777604,143.8885345,676000,233,389625,393.3363953,1407000,155.3512115,599918,1696.735474,7986785,992.8695679,212300,36.84254456,4408900,51.28003311,1360700,94.36500549,1575056,12.5410881,9172100,274.4780273,1781389,323.8931885,891300,366.3440857,2720200,96.69808197,371017,70.25387573,448964,181.4143524,320454,841.4616089,214320,478.4277039,994806,125.8691483,4593634,98.3897934,2216000,279.8061523,401900,1863.579346,431871,1955.23938,215065,2333.706299,541925,326.1231384,27936888,212.2446289,1482700,271.089386,461276,238.0171356,84752,155.7504578,287092,119.490448,529812,76.16999817,2484100,194.8111267,2697100,16.99647713,14285200,28.36420059,6167100,2125,85652,32.50281906,2733000,626.7857056,19146886,72.87999725,1231100,762.5883179,123740,18.56965637,5440600,1224.33252,1378594,182.25914,2396800,327.3103333,4213261,90.59999847,772573,405.5609131,472565,340.9004211,1498400,2330,106802,889.7744141,1441841,138.9725037,60571,67.36135864,1903300,311.7189636,61087,165.9431915,16489997,10.64803123,18423211,179.944931,4229500,151.4157104,375448,134.7699585,2555100,2097.691406,1216646,1203.508911,82345,530.5999756,398100,396.4306641,718999,237.1683655,276300,79.05607605,1956100,31.07113457,3656432,725.935791,830815,8333.286133,495264,272.2908325,134573,2821.162109,2720280,1739.450195,1778949,1826.411255,594524,710.8986816,865155,56.54999924,1805700,836.2034302,3767923,13.08184052,7580421,125.4516449,6621434,41.55652237,39109700,634.1791992,1002100,32.26361465,2419200,524.8934937,585177,36.08382797,19957300,29.89258194,2850700,47.09999847,1257051,247.7400055,880400,94.32129669,1945400,74.52283478,1250400,2.965119362,82243450,397.6300049,1543000,475.4500122,357100,141.8578339,1104447,4958.035645,369239,73.21456146,5583227,254.7859802,978400,43.95349121,1408194,14.93998909,3667600,194.6755066,2712512,122.7423172,559270,984.805542,371965,190.5679169,566900,133.1573792,1348700,62.63887405,6032800,114.1819077,10989684,740.8286133,331786,459.3088989,371400,103.4320679,616127,544.9343872,507616,557.6708374,856746,898,87112,163.1556091,438700,1814.057373,820725,104.3814163,1530762,148.5548096,6864100,189.2723236,5961500,829.7827759,269083,88.93556976,484123,104.9603882,1770716,53.45202637,2415500,29.24731827,18452600,343.6716614,264699,13.99685955,9889700,152.2700043,1330200,249.6208191,7462990,33.64154816,10195600,133.9311066,5417154,17.58038521,5174400,100.1800156,2330000,679.2119751,865100,1057.284058,163801,119.4455109,2045500,16.65871429,9156000,85.75,1640000,980.9735718,1346320,57.92271042,13277400,54.63698959,4238700,19.77047729,14484300,76.54601288,575400,656.0470581,2184990,127.3573685,588200,156.7467804,1447336,254.5680695,12392835,209.6827698,559100,204.9599304,583300,476.8158569,222100,49.77791595,1057500,51.55804825,260161808,766.6392212,2099000,198.8159027,5651041,428.4935608,766700,45.85496902,1579700,244.2905121,3048900,92.70968628,380661,95.2408371,8589000,622.1453857,1713177,9671.510742,1432973,386.1400146,2881700,27.43597984,5471400,49.31573868,2686400,101.9911194,2653300,790.5722656,205354,90.68753052,2552400,104.3799973,2355000,472.7158203,2515100,121.1984024,549800,224.6000061,302893,248.3957977,1351400,74.68852234,1582900,62.71225739,2053627,794.4175415,362907,268.9441833,2572100,66.84999847,3881598,82.92864227,4396400,532.4630737,538700,386.5309753,736200,354.1199951,1017400,66.7105484,11413100,80.29708862,4806700,166.8928833,502069,1537.459961,327500,69.90448761,2713200,283.2735291,1375545,46.45999908,4319500,2303.041016,148030,125.0999985,363600,74.682724,6318400,263.8576965,12632679,210.0983582,341500,33.01369858,1078929,604.9241943,327600,197.9938354,1299800,83.10704803,7279693,1393.623779,2261636,234.6869965,13742819,1141.974487,804658,59.31999969,2835800,38.57255554,10702000,418.4400024,152300,229.1282654,901801,168.0925751,1256442,29.16425514,5368800,191.1171417,1673300,657.604126,375500,224.8591309,1221414,528.5875854,353030,119.5177917,8864400,107.4100037,4151800,667.4602661,15485189,67.92221832,13401300,87.03897858,4211900,541.7146606,377700,417.0028687,16725600,342.5371704,451800,272.8779297,777077,187.6990051,23939000,26.25331306,1487600,135.0254517,805100,35.04205704,5823100,1315.069946,107500,105.1391983,2168295,830.4294434,316043,413.8387756,243942,247.8005981,792971,168.4213562,1301676,360.9127197,41950,1638.724976,52004,124.3470001,539127,20.15999985,10691000,9.701582909,4769906,61.02245331,4480800,263.0234985,278900,58.81154251,13829600,32.97249222,9555900,71.07910156,1121156,629.2399902,2804500,1056.566162,6865935,25.73699188,4876300,89.81712341,10816900,457.9640503,503900,3.114139795,12307502,778.5700073,910100,64.15958405,3471900,239.1646423,1515200,101.7587357,1194300,82.77114105,1058700,188.8154449,1015600,92.51894379,513648000,7865,16600,262.214386,46259612,26.62271309,572700,25.78682327,1926100,232.7630005,1443100,9284.664063,263167,48.13866425,6484800,467.2999878,5035138,1368.490356,69364,214.6700134,701400,73.33255005,2639100,88.29929352,1525300,72.88999939,5876600,124.3000031,1174531,419.770752,257201,9.576623917,4887535,124.4064865,7063900,75.65200043,5295000,378.0150757,1507203,96.17304993,1808600,2099.633789,82750,61.5441246,6182700,85.51049805,479735,673.0466919,367834,447.3559875,247251,44.17060471,956318,143.3450012,5869400,11.08593178,8956526,479.1130066,580669,188.5331421,1098600,114.4348602,1723300,117.3945389,1740500,162.9398804,804520,16.15261078,12793700,301.5,2721260,120.0999985,9556000,62.54932404,3871700,163.7532654,4593000,272.3920898,635028,149.1634674,508998,25.04452515,38220300,79.99299622,832300,154.655777,5842700,200.2854767,3546200,540.6505737,425400,574.9738159,469569,188.7448273,856938,114.7253342,1360900,536.99823,5424872,94.24598694,5244133,316,642666,180.0653534,597900,118.8087387,3567300,1767.155273,164162,85.85027313,7869800,146.7027283,1179200,478.3892212,867350,648.3851318,915730,81.33143616,764400,67.63245392,892300,165.5200043,595800,394.0411682,252100,541.7485962,89444,136.9841003,1059300,1404.219604,7245,25.335186,4398100,77.85041809,1486928,760.8670044,37135959,28.22759247,2704587,259.5010071,497000,4131.161621,116775,1299.58728,1365151,1030.716675,1524254,148.4563293,2351200,189.9400024,668000,472,355683,92.23858643,248423,258.6108093,1093200,66.66999817,14826400,161.8888245,5289900,42.47857285,922400,105.0022583,863691,368.085968,994647,1518.595337,59862,134.9653015,2073000,1777.220093,287635,55.54902267,897000,959.4368896,386800,3408.842529,3429439,18.66677284,4329400,3587.679443,11645,139.6600952,287163,265.4432678,1690713,4914.231934,3593545,122.4429321,850400,4348.223633,4561912,178.0926208,921400,191.6211395,1108900,2359.786133,55051,549.232666,4972904,42.95787048,1799811,276.9788818,620900,44.99713898,1884100,115.8000031,896968,549.68396,419000,328.64151,872853,142.2601166,1949000,427.9468384,32450634,733.3995972,2194525,186.146225,1316700,4206.985352,74928,465.8795471,36438942,93.11157227,5474300,103.008461,684100,29.08819962,2075413,206.5476685,470656,753.5431519,439561,500.7832336,280881,4.203362465,33052982,83.96264648,1589467,178.703598,1468078,208.1206055,893700,262.2802429,13094529,86.92511749,6216100,69.59217834,5659100,1550.658691,1176688,494.3867798,236865,375.3178711,1848291,60.19836426,1700609,82.7928009,2313064,1281.705566,1846857,68.04580688,829741,899.5172119,1823605,143.9278107,1263795,115.6931686,862952,2645.407715,13828709,53.37557983,370259,337.7019348,1127200,171.2922668,1172069,116.3247299,890900,51.82027054,5912600,1689.426758,1766194,884.3341675,3152378,1282.503174,342719,1031.938232,4278595,279.8403015,322200,584.3200073,1024000,178.5506897,794365,65.86973572,4360500,258.8487244,335768,80,353600,139.8730927,1475700,414.8674927,1331800,233.4543152,301671,176.6000061,3631845,10305.96777,612972,66.03328705,2197000,93.02194977,2036821,189.414856,2424595,276.0961304,2362,1612.075317,3791243,1406.994263,599927,217.1385956,1079666,694.6851807,18656161,218.2562408,509800,462.9880981,12502243,22.59594917,4799200,22.84549713,1947374,141.1071625,1063700,39.01100159,1012734,71.90528107,1764800,261.4170837,878400,208.531723,590591,77.40504456,1463381,1063.537354,200762,2524.133057,485765,41.5751152,0,87.99074554,1081600,98.78543854,2132700,3276.07251,332156,107.7674179,338394,40.38453293,4694700,344.8530579,785800,122.4000015,750696,77.66397095,2017400,15.90653038,33048600,63.64020157,1576500,602.1843872,787304,3160.460205,50886,224.8992767,1561888,1083.935059,113100,423.4500122,217900,192,1674100,67.8924408,1465100,138.1267853,1625500,153.5270233,2883267,1574.844238,57060,83.52693176,215586,107.4385681,1732700,34.9270401,7080300,104.4366837,2538903,163.8100128,3512900,67.80000305,6032517,586.7845459,289467,82.91838074,950953,97.35569763,5256900,85.475914,747000,566.074585,1784900,240.3468475,919546,157.7194061,4195900,726.1262817,457626,547.4155273,117300,43.86485672,2940100,107.1822815,1556300,99.07375336,3696989,63.43999863,1460300,380,867150,109.6561432,894900,189.6000061,5484043,219.6100464,922000,323.2416992,489526,296.6103821,11464741,177.6699982,113186200,55.32471466,1795600,295.02005,469200,87.05000305,4727600,57.79595947,2681684,146.6699982,1959900,140.4019012,17742131,160.7950745,5898300,95.81736755,954300,418.0899963,184500,45.41999817,8598600,77.91000366,12438300,31.06431198,7113922,34.18667221,1382000,176.2166138,675700,136.3359833,4059041,514.3400269,866700,3964.027344,6152546,44.00624084,978612,478.1287842,3113300,232.5287476,2801900,132.0472412,18208800,695.425415,440200,68.9093399,293506,201.5,734585,40.23241043,5267500,961.1871338,704793,1040.692017,1933757,277.5718384,8752400,1245.112793,93278,585,286432,26.83622169,5271300,27.29504204,1500298,159.7593384,3025300,88.6283493,1518800,270.8601379,537800,26.38496399,1927502,68.60751343,123886382,460.7944031,235319,123.2649689,37782,105.229454,1044835,229.1354675,1179900,186.0543823,374700,418.4599915,952400,67.17007446,7808400,485.4201355,626270,40.0605545,1514200,10.83180618,8223500,1231,717627,37.0615921,17854100,142.8618927,582000,338.1000061,367300,19.17421532,10183307,8.380000114,26997400,277.3800049,1039600,51.35612869,15120435,74.57147217,2329800,2016.276123,927979,88.29129791,1776400,54.71180344,11445900,2086,183085,504.5013733,218992,207.2462616,1577800,35.99655914,5946100,59.54924774,13738300,340,1641842,740.5219727,1693512,66,1586062,55.78630829,1833300,150.6352081,1254600,386.5571289,350100,3284.252197,427476,268.4900208,507500,331.4549255,1979854,33.96709824,3364600,98.96855164,959100,49.20355225,3498400,108.0644302,13152300,229.8727264,190963,125.7292709,853400,130.9255371,1470400,25.32999992,1721108,125.8727951,1080400,0,0,195.6300049,1483300,162.8260193,4550000
+27/03/2024,325.8218079,1033687,145.4452209,1212200,104.7368546,5934938,1885.600586,3518719,172.074295,60273300,170.9413452,5073500,142.5701294,7474756,2513.070801,1685381,54.4759903,1071499,166.4100037,3921900,110.2061005,7533400,40.78400803,995044,11.87454033,3687613,86.98819733,3025500,332.0307922,3295200,25.65943146,1546751,504.3999939,4228400,188.5658264,2410300,59.56414032,4083100,2826.679688,276674,240.6448212,1149200,202.2140808,591131,260.9700012,992300,1570,76247,69.83023071,1404000,15.97122192,10702700,82.96202087,1819300,41.85869598,6295256,230.4492645,764902,5562.161133,662918,169.6622009,419535,75.84674835,3474100,167.2246399,842082,183.1869202,320200,304.0789185,215247,244.7210236,874300,109.6299973,1109500,125.0256958,4722600,166.4779816,60920,327.8999939,404600,164.8782959,1469600,131.7595215,511900,1834.747437,215373,252.5068665,722673,1221.596313,515985,205.0904083,3123900,8.904097557,8292000,179.5899963,55685600,181.91362,670800,273.1808777,2256300,427.5949097,488700,186.236557,2494200,179.8300018,33272600,72.10250092,12813200,1984.423096,1038263,89.84999847,399706,329.7017517,710800,86.47830963,776300,31.5575161,7795100,145.0847168,158768,232.3301086,926600,56.95460892,9178400,111.2080841,1733000,78.63999939,2751500,117.4588242,1162700,125.6200027,11317900,375.1000061,483457,194.8213806,1760089,1347.477783,161593,960.4835815,572100,633,82068,114.1183853,833600,347.5,902113,699.8553467,2467706,495.5239868,7059085,174.8143921,984600,129.7520599,25583000,218.0784302,470200,117.3656998,1805100,315.6400146,401500,223.9420013,2153100,10739.05566,2607662,3192.790039,102100,191.9499969,7372800,1353.023438,4186592,531.9223633,1112668,36.47951889,36350200,579.7359009,196354,106.9111786,64377,65.77131653,2044400,181.4490204,85794046,47.18019485,2540595,2386.238281,8579397,41.06298828,4168600,28.17046928,5618319,151.6763916,4587866,156.4789581,11381042,9.815548897,13875774,76.36988068,3906800,383.8194275,991066,223.4640656,364585,239.5406342,839600,133.5195313,243705,25.28388596,5497600,671.3130493,3620265,50.14583588,2119600,97.60140228,1711700,5055.013184,157266,750.8942261,580592,336,1231135,216.3399963,1250000,54.81089783,3021700,4932.69043,168052,3630.541748,209200,31.96216011,9346600,209.6799927,684700,808.1333618,466500,392.8719482,4117461,545.2056274,3110995,94.85118866,816350,49.51863861,13077600,519.7716675,128543,56.01032639,1006817,111.360817,2209268,55.05353165,2891033,73.74728394,247931,3054.656738,476282,325.8145142,261514,691.9474487,1276657,492.3803406,36217347,260.0357056,328641,199.1104431,362100,1230.953247,2789445,383.7294006,574559,639.9009399,145637,416.9299927,2926000,86.51067352,1113500,1337.325806,76797,512.6706543,494369,100.0638123,1365617,68.62000275,4069700,109.1565094,35369296,475.177002,11883905,1289.66626,80224,26.46399498,521135,2645.240723,788844,125.8494949,2146400,58.29702377,1228300,1056.291138,444192,509.803772,707832,59.78073883,16684400,14.24770832,1283837,27.18971443,3847800,109.3795624,1235400,206.4679108,258946,56.63774872,2738200,356.2131958,2262800,254.2826538,1493600,401.2000122,3739029,12.10108376,6298032,177.5043945,629300,96.83999634,1350400,2692.55127,331312,6647.128418,13110,2516.484863,777014,97.13243103,2595600,1236.5,1952417,161.099411,418927,311.3399963,1075900,252.929306,502900,79.63300323,2419900,33.71792984,4122300,4703.238281,85605,102.4298172,981300,359.4107361,591977,71.64723206,1185200,82.19999695,871790,293.5100098,1229500,353.7037354,1467500,118.8917389,807400,4002.637939,28808,87.02424622,4078600,3.265835047,309910,145.1485596,998200,40.55931091,14106600,219.3537903,5107138,204.1465759,1817700,58.46920013,14105000,285.3263855,887100,57.21305847,3561400,128.9206848,18976794,78.34999847,3091300,27.19525719,5656100,81.74754333,2082324,141.5357056,2593100,62.53367233,251922,101.8399963,986300,121.2241287,3847800,241.5434418,674300,305.519989,568600,41.16696167,1919600,2303.408447,2193444,57.24000168,3713500,92.0236969,1577800,4849.733887,371044,84.34593201,2354800,269.3699951,288900,298.6323547,3859900,194.4602051,911842,322.25,3175600,31.0211277,2723386,47.6408577,17231000,96.22000122,1278600,36.01525116,8578300,169.4406891,4428400,289.0894165,5646304,26.48501396,5135600,71.88734436,2880900,56.08819962,2629300,403.2121887,1034140,60.29190826,1340922,74.3813858,10263500,146.4322662,7416900,4114.597168,77712,43.36000061,2724700,45.18807602,6547100,46.5025444,10201400,138.8800049,2171900,66.05000305,1294300,181.6468811,269213,13.8131361,10898940,5764.285645,139093,74.23582458,1454500,123.5100021,2281800,400.4818726,1543800,891.3165894,515904,156.3166656,2185200,108.8833313,4376000,112.7889023,76638,148.9655914,1829500,111.7098694,689034,2937.025635,9080191,127.1466064,753000,159.6532593,1210800,36.73719406,1922543,246.7642517,2665300,119.3840714,10782800,2146.255127,297999,137.4511108,2268600,132.5,2436800,1108.550171,295297,16.68246078,5300100,88.75979614,821370,352.530304,245102,174.3217926,770100,52.68599701,5126900,3749.335449,778181,481.5993958,997400,158.9847412,1129100,502.3554993,707243,737.7756348,85969,40.66391754,1187068,105.8211212,1668700,21.02527046,5805094,42.31539536,976956,90.89226532,3166200,136.8500061,251900,47.22348022,5580400,139.4799957,2031700,130.8575287,1802600,50.61035919,4940600,228.3884277,1195200,85.57569122,1935200,45.88843536,372630,685.6121826,433831,1579.725952,544223,259.7952576,745300,385.2456665,245600,65.25026703,1639000,140.5775909,1838200,199.0163879,374034,140.1423645,1917661,507.5587769,685900,263.7357788,2807279,94.08747864,889200,110.5060883,1937300,34.15262985,461556,5.605526447,25257327,13.13160992,4687003,13.11359501,7428372,1103.914429,452025,784.6807251,3444049,11.89605713,4494763,120.7917404,2197300,881.9597778,154046,276.3699951,577200,789.7248535,945100,59.01338577,1527100,35.27807236,7136400,56.14506912,294459,400.1559143,389300,54.96583176,2840900,169.4112091,397243,94.4332428,5339940,228.9132233,258600,308.4224243,1874300,49.90542603,3338000,49.82753372,2169900,95.15000153,3656800,147.1999969,1650794,35.23596573,7988300,118.9665527,649400,138.1072388,2221100,3471.541992,1101746,137.7975464,1116600,557.4642944,2987110,11.80528355,53555800,427.4986572,336087,37.40570831,5032200,989.7398071,510477,197.8804016,988977,44.94829178,10700000,440.8212891,312500,278.3834229,1786500,36.12599945,3799700,655.1509399,62510,394.821167,586251,188.8399963,163400,91.56840515,1116378,183.6988678,2629927,862.7156982,642762,159.3300018,2382900,1258.51001,144700,71.31437683,7273600,34.78965759,4595400,18.28889275,300200,6334.626953,101943,30.67483902,3788900,800,141155,24.37178612,964400,456.7932129,3298380,95.1962738,536100,84.28141785,631434,448.6176453,176399,167.4499969,3378100,285.8839722,500698,67.26999664,3535000,64.40103149,1624381,622.9768066,152902,43.24000168,1445730,9854.061523,35572,72.49985504,1242235,273.3883057,746000,122.0800018,809200,5578.196777,4634,142.1619568,12606433,90.08979797,2629100,442.725647,365726,130.9944611,4960400,51.72999954,1312100,987.7345581,466958,69.39020538,7747600,65.68836212,5332200,115.0012817,1234200,22.91325569,2430928,428.5296021,18265442,31.86182976,4027000,43.89592743,22172100,117.3874512,4353136,1786.70459,54623,150.9073029,16622000,149.8365479,22879200,148.2080841,754900,316.5499268,2558798,129.687912,3161100,2858.245605,153021,258.6822815,748570,144.4547119,709500,232.3999939,3293631,402.1195984,2353600,155.7510834,560678,1704.130859,4757689,1007.485535,172300,37.34262466,3537700,53.03600693,1298600,93.96514893,2222791,12.96413708,13108100,274.0787659,1062633,327.8268433,1032000,372.0910034,2536500,96.45979309,356753,70.65122223,321865,180.9145813,166124,851.4552002,47442,471.4287415,1057712,125.6693573,4341085,99.75495911,1811200,279.6903381,754200,1879.571411,300688,1939.245483,98358,2335.706299,671028,329.9222107,22138720,213.5397491,1225100,284.8736267,995064,240.8687897,75854,153.4763641,235430,126.5898819,927443,77.34999847,1270200,198.8139343,2760100,16.9772625,9727100,28.48715401,6440800,2105,57578,32.97593307,3725000,614.4958496,21079290,75.15000153,1430600,763.5877686,172210,19.06928635,6511400,1235.326416,910543,184.9419556,1446100,333.8065491,415467,92.75,626242,406.0809326,275160,342.8674011,1000300,2305,211504,892.7729492,1323677,135.973114,63892,67.78952026,2345900,308.7216492,20793,171.4413147,30741966,10.81098747,11590506,182.1405334,3693300,151.5156708,337706,134.63237,2050500,2058.71582,1151762,1197.51123,78885,539.5700073,308800,398.9302063,1013805,240.1073914,320300,83.13312531,3319200,31.19004822,3598568,726.4354858,1152079,8305.294922,485467,273.4903564,235628,2801.167969,1692960,1754.437134,2516991,1813.415527,456766,723.8877563,710343,57.11999893,1653600,837.0031128,1868174,13.0958643,7297027,125.4516449,5511068,43.31814575,51017800,642.7893677,1119700,33.12739563,2749000,529.8887939,474459,37.20790482,10984400,30.5545826,3506700,47.09999847,1933385,252.5700073,747000,95.13021088,2460800,76.61656189,1203100,2.967335224,75998619,400.1000061,1374600,480.8399963,299700,145.2496796,2183994,4966.030273,268225,73.31443787,5458664,258.7608337,887000,44.84736252,2070148,15.31232452,3385200,195.4754028,8434781,124.8236618,725866,982.8059692,513273,192.0337524,533000,135.4794617,1023600,63.3913269,4126000,116.2815781,10543365,723.3326416,936267,464.3067932,334656,104.4314194,1161833,544.9343872,259630,553.6730957,929811,898,109478,168.9114838,585400,1792.574341,1529208,103.3815994,2192823,150.6433563,8461600,192.9372711,8725800,819.2855835,293628,86.93814087,4366070,106.159935,997253,54.17887878,3079500,29.31920052,15201900,345.2727966,210289,14.53591537,11001800,155.8399963,1260300,245.8235474,10401238,33.78955078,5229500,132.9316254,1220736,18.09442711,5556400,99.64465332,3257500,687.5490112,976300,1043.293457,108299,120.563324,2416400,16.88194656,8699000,86.98000336,1638000,979.4743652,948462,58.39152527,12551200,55.13113785,3992500,20.26166725,13286700,77.75059509,588900,657.2460327,846119,128.5190887,669400,159.5302734,1367485,255.0672455,8272274,212.6779938,430700,206.2898712,1215800,480.4686584,150900,50.76163864,1307200,51.6179924,211685995,769.8841553,2297700,199.6151581,10563168,438.8602295,1277700,47.28971863,2252500,246.146347,2351900,92.67129517,356042,95.08721924,5896000,623.6445923,2070046,9589.530273,1849871,389.4599915,2340500,28.26649475,9338600,49.92672729,2288800,102.6671982,1776000,793.5705566,211072,92.31047058,2273700,106.8099976,1358300,473.855957,2309400,123.0516968,693800,223,245586,249.7550659,1302300,75.91724396,1715300,62.77202225,2007814,802.6343384,290229,272.2261047,2605000,66.80000305,1165765,85.76537323,4036100,535.6116333,426400,385.8586121,470000,358.7999878,753000,67.17531586,7119600,83.38617706,8220100,165.8935242,184960,1522.650024,288400,70.72734833,2526400,289.2687073,343112,46.59999847,3222900,2333.015625,238071,128.9199982,429900,73.45571136,4352500,265.8573608,8797510,213.2617798,333900,33.06002426,1221665,606.6693115,525000,200.1746063,1315800,84.6942215,4641676,1397.120361,11691263,234.3875427,7707403,1131.974854,373442,59.20000076,3495300,39.05560684,9001700,418.6000061,186900,227.3303986,1586248,164.0927582,815719,30.60812378,4885600,190.7395477,1674800,665.4134521,503100,225.3588104,1301897,528.5875854,184495,125.4498978,16061600,110.5899963,4575200,670.4595947,3683528,71.95217133,22855100,89.15583038,6394500,546.9385376,313000,416.7853088,16705000,348.2525635,537500,264.4816589,645057,191.9160004,26226000,27.03090096,2106600,138.4385834,817700,35.24836731,4296600,1335.839966,87600,104.5395508,4470274,831.428833,204993,419.8999634,279314,248.7998047,1129096,168.7210236,224294,359.9129639,77700,1620.738892,91789,123.9471664,310004,21.34000015,18432200,9.688605309,6592730,61.7775116,3036900,268.226532,192500,61.07095337,13409000,34.18471909,10667000,71.17892456,709914,613.5300293,2628300,1060.5625,9191037,26.20458984,3767700,91.32086182,11095700,465.2246704,823100,3.151534319,10188893,759,1401500,64.88026428,2595400,243.5180054,954300,102.2445831,956300,83.85092163,1157800,193.7328796,859000,90.20899963,586067000,7980.740234,14800,262.6141052,33357569,26.86032677,544000,26.00443268,2041100,238.9749451,1631200,9184.698242,177423,49.20943069,9112000,466.5,3805709,1398.457275,28106,212.0096741,1017600,74.19944,3381400,90.5643692,1262300,75.61000061,6723600,127,770020,424.6557312,247743,9.735183716,5000954,123.2260666,8115900,75.70133209,5536500,376.2178345,823857,97.37242889,1501600,2074.638428,245084,62.39944458,5725700,86.154953,460990,674.0460205,292112,444.5587463,257868,44.05382538,1067803,141.1300049,6528000,11.40768623,17754472,501.5948486,129396,195.0813293,766400,116.300972,1526300,118.7783508,1363800,163.139801,543336,16.61921501,19337700,299,2547800,116.6600037,8372600,63.63780212,3376600,164.5496063,4911300,269.7940674,2423633,149.9632721,828750,25.21699524,34247600,81.48889923,834400,156.640152,6599700,201.7534943,3509100,549.4028931,517500,574.9738159,142169,186.7475281,457824,116.7233047,1407500,541.1904907,5880004,94.89526367,2841445,319.5,1095738,182.0599976,484100,122.340538,3202100,1808.135742,542456,87.60756683,8796800,151.3773804,1712900,478.8891296,840561,655.3786011,787800,83.67375183,1973800,69.5489502,1500500,169.1799927,996100,405.8459473,262700,536.7509766,75071,139.6113281,1169500,1394.22522,3850,26.11619186,4879700,79.14958191,968390,755.4692993,41756563,28.60662079,3003735,271.5763245,687000,4049.178223,153388,1302.585327,1140165,1034.715576,1500708,150.6936035,2211300,189.7100067,594600,470.7999878,532142,92.85202026,286331,259.1795959,626400,66.56999969,10591200,163.8849335,6309700,42.52831268,1013000,104.5027237,1990175,362.8876038,1709233,1522.591431,40389,137.7756348,2821900,1781.218384,379548,56.73713303,1092500,962.1751709,314800,3425.837158,3289756,19.38869095,6171200,3541.734863,13066,139.8005066,289731,265.4432678,1578931,4973.680176,4464670,124.3957748,682900,4434.148926,3090605,182.3557281,529300,193.7428284,567400,2360.774658,41909,542.4346924,2624271,42.60447693,1105385,283.5612793,664100,45.84132385,3864600,116.5,908337,554.3932495,362800,326.6424866,703787,144.8382416,2007600,421.9475708,25435732,728.802124,1184251,187.9420319,1228300,4148.999512,142146,472.2764893,5861591,94.45891571,7267800,104.9905396,1224400,29.55751419,1884069,204.9324951,479500,748.5462036,311158,499.7836914,309715,4.243888378,35662590,84.38567352,1234665,178.1555328,1489216,211.8806,772600,271.6723938,8586793,88.02177429,5863700,70.94480133,7358000,1576.652954,636239,491.8873596,252656,372.2202148,2394798,59.89886856,2007475,81.09498596,3348417,1263.209839,2569149,68.74111938,808772,891.5214844,4654203,142.0287781,1997578,115.2935257,657843,2611.427979,6453579,54.41799927,725968,342.5304871,958500,172.8752136,998733,118.6270752,761400,52.61573792,6995700,1652.939087,644987,884.3341675,3305718,1265.509766,677340,1042.932373,2367189,285.5819702,242400,573.3499756,871300,174.3518372,1104680,67.56237793,4328300,258.3490295,275646,75,454600,143.270813,1330000,418.1509094,1252900,231.9546204,438818,179,2180927,10096.0498,95456,67.95019531,3600200,96.71884918,5875667,189.114975,2264783,268.1509094,2783,1657.049438,2238910,1419.994263,834124,217.3385315,903697,678.892334,10355795,222.1972809,467400,452.0930481,3275263,22.82427025,3411500,22.92282486,1269496,143.6679535,992200,39.58375168,929218,72.56600189,2585700,264.0866699,838700,202.5792084,1523287,76.50614166,5601709,1057.539917,276407,2538.122314,744836,41.5751152,0,91.36051941,1416400,102.4606781,2226300,3273.073975,300552,107.2295609,368911,41.06440735,3501600,353.8596191,1404700,122.8000031,435029,78.66238403,1973100,16.24910355,37488400,64.05874634,1255900,619.6752319,1212192,3160.460205,234964,224.1003418,1550534,1093.408813,140400,429.0100098,182300,193.1399994,920600,68.90486145,971600,141.3451233,2502200,153.7269135,1862926,1604.822266,50863,83.45330811,218188,110.8165207,1256500,35.84666061,6269400,104.6363983,817133,165.7361908,4747100,68.01999664,2788451,586.7845459,190038,81.41985321,5643087,99.10085297,5461600,85.63451385,784500,576.5737915,1525800,239.847168,590480,158.6102905,4479800,734.7229614,1005591,563.6534424,75300,45.09164429,3502700,107.5697479,1334800,100.87146,5341561,63.29999924,2220100,377.2000122,2601347,112.4187088,1360100,192.6999969,3721123,223.0211945,967600,325.2400818,654304,298.009552,10287004,179.8300018,81804000,55.93341446,2799100,295.4439392,607000,87.20999908,2795200,57.851017,2687714,146.9199982,1181600,140.1022186,8186858,165.5448761,4272300,96.10692596,1382900,420.6000061,263400,47.24000168,10931200,78.11000061,13157000,30.97432137,5965768,34.75003815,4166300,180.7286377,550200,138.4334717,4179746,513.5200195,923000,3960.029053,5847297,44.02051163,858032,478.8959961,2653100,236.335144,2150500,135.2981567,7078800,710.5612183,257100,69.07569885,235839,199.6000061,592047,41.12978745,6167200,964.1845703,554450,1044.688965,3516107,276.0089417,5190700,1272.093506,307332,590,294361,27.38859558,5762300,27.82646561,1557820,160.294281,3098600,89.19489288,1395700,269.7920227,703200,26.12609863,1402564,69.34673309,95841752,460.7944031,185061,123.7480087,27342,105.663353,735499,231.8310394,1533800,188.0431976,491500,417.3200073,905400,67.57572937,5728400,491.6127319,986350,41.27135849,2673100,11.04657459,9023100,1237,1247654,37.68760681,19260100,144.8076172,582200,345.1900024,449300,19.65100098,12394434,8.640000343,27785000,273.6199951,1681500,50.97180557,8312674,76.97028351,2501200,2020.274902,1112036,90.0278244,3077200,55.60951233,13762800,2103,602816,502.5033264,123057,209.3992615,1392600,36.42182922,5065500,59.75591278,14363400,354.6000061,1306399,739.123291,3622067,65.80000305,2530424,56.83705521,1564500,153.3752441,1202400,392.4119263,253700,3281.253662,795511,271.1036072,420800,332.9547119,1337801,34.42701721,2810400,100.1591644,1090200,50.70435333,3691700,109.1850433,12415700,232.8710632,96741,127.1841431,959700,133.3731079,1634700,26.45999908,2575826,130.7842407,1806700,0,0,193.4799957,1319800,165.6172791,2857700
+28/03/2024,326.3215332,773019,143.6095428,2176500,105.7362442,5790703,1914.039429,9894811,170.25737,65672700,172.6000671,5418700,140.9222107,9592241,2497.076416,1254462,54.67936707,1481372,164.9600067,3416000,110.3808899,5278000,40.88788223,1016775,12.08090115,5518713,87.90106201,2463000,337.5526123,3614900,25.74301529,1842762,504.6000061,3897000,192.9159088,3119700,59.39393234,4120600,2834.673096,361383,242.0111694,1302000,204.486145,453326,260.4200134,896000,1568,67100,70.60345459,1945800,16.60081482,11908100,83.19457245,2564000,42.27827072,11314342,231.4490509,732495,5638.13623,1063973,169.2409515,670662,75.68215179,4292900,166.3670807,969451,183.99823,339600,302.2796021,582097,246.943161,960700,108.7600021,1411400,127.8795547,3988800,169.4776001,119844,327.9200134,367300,167.9556885,1735800,132.2208405,341200,1899.738525,124069,252.8253937,919173,1229.593506,433314,203.3451691,5750100,8.932275772,6440900,180.4900055,57628600,181.1016998,1043500,271.291626,2289900,430.0076294,446300,186.4346924,2170500,180.3800049,38051600,72.49500275,7357200,2038.407349,1080315,100.8000031,3579609,329.6325989,732100,87.07202148,1003700,32.18474197,26801600,145.884079,416477,233.2350769,1439900,56.97930527,8712000,110.1016693,1515400,79.65000153,2654400,118.5903625,812300,124.9899979,7385800,383.3999939,531640,195.5207214,2139912,1347.477783,115831,956.9927368,685700,618,212385,114.7070236,1265400,347.5,585304,700.0553589,2718578,495.9234619,10711460,176.5940399,730700,130.409317,19856000,217.1156311,316700,118.0515442,2004200,312.8800049,357800,223.8830109,2295800,10675.07324,1759110,3151.649902,173100,192.9900055,4471700,1349.024902,6976596,519.9241943,1527048,36.58564758,42262500,581.7349243,268221,107.9103546,17484,65.98682404,1555900,183.1283417,54858025,46.8966713,2646566,2403.21875,3985602,41.11108398,3951700,28.18038177,3854662,156.0727997,3923955,157.078476,5494315,9.93706131,15040664,76.51912689,2571300,382.0203247,921994,225.4637604,471143,240.4345398,1093900,132.8305359,224839,25.72312927,3102100,665.3146973,2369434,49.74111938,1765600,97.69669342,1357300,5045.022949,146649,747.8946533,259233,333.5,1395439,215.6300049,1912200,55.4752121,3116300,4928.547363,334393,3585.455078,274100,32.35818481,13250300,208.5500031,1132600,806.7593384,532100,394.8703003,2450573,545.4055786,2608533,95.56596375,785748,50.42996979,14348200,527.7682495,90244,56.16036224,1213072,111.56073,2721776,56.06657791,3467964,72.96234131,306288,3046.6604,668386,329.3125305,229661,695.9442749,202906,495.2779236,36119907,260.0357056,328904,200.1067963,368200,1212.461548,1728566,384.2290344,604917,637.9012451,65428,420.519989,4377400,86.78826904,1072300,1329.329834,129020,516.6681519,925751,100.0638123,1368659,68.48999786,6533500,109.5561752,19024205,475.3769531,11485720,1304.662476,126743,26.53906822,657053,2663.235596,365371,126.310997,3132500,60.29102325,1834100,1063.286499,171423,510.8034058,705599,60.24755478,19012000,14.05732536,1984097,27.32801628,4605000,109.2438736,1655400,205.1215973,462003,57.07961655,2819600,357.9519653,2028600,254.9023743,1878900,418.2000122,755529,12.0963335,7677580,181.0116882,1015800,97.23999786,1717200,2694.550293,156309,6597.150391,3848,2501.493896,796656,97.35321808,2074200,1169.5,1102422,163.6977997,663853,311.2799988,1331700,250.879364,772300,80.21138,2325200,34.16034698,3765300,4693.242188,119371,102.5281067,1731300,362.9098816,1268295,73.40177917,1461700,83,992052,290.6300049,1254300,353.5577393,1162700,119.7403412,762700,4007.635254,27853,87.12099457,3459700,3.260864019,1205410,145.5001831,1137000,40.8229866,21157200,217.3551178,900380,203.8530426,1755400,58.13539886,14625000,285.2876282,1107300,57.61408997,2363600,127.5715103,38415458,78.48000336,3352000,27.38751602,4440100,81.04798889,1989436,145.8255615,4039500,62.23598099,277817,101.4599991,887900,121.6446457,4657800,239.9143219,1574300,308.5400085,335500,41.52193069,2889100,2322.403809,3724880,57.91999817,5084200,93.19812775,1216700,4898.701172,405637,84.58126831,2496500,270.9500122,497500,298.4341125,4892300,193.1604614,1107962,320.5899963,2253100,31.13290596,3490177,47.77486801,18139700,96.59999847,2213500,36.24010086,8659500,169.7842255,2289600,286.2904968,11504302,26.50402641,6897400,71.56510162,11104800,56.74747849,4563900,404.7110596,1515352,60.54187393,6659490,74.6904068,8981300,147.7340851,8331600,4094.603271,83774,43.74000168,2470200,45.81206512,5401400,47.05298615,13599400,137.7200012,3054700,66.20999908,1617700,182.997757,368363,13.78477573,9867382,5756.291016,201283,74.40078735,1964200,123.5999985,1887200,402.0479736,1426700,946.742981,416233,156.8766632,1471200,111.2524796,4153400,110.5891113,23363,150.752655,1807400,110.5002899,880474,2924.529785,3451083,129.1354065,888000,162.1162872,1740500,36.21548462,3024901,247.7065582,2560200,120.7458572,15367400,2166.23877,168578,137.7380066,2034700,133.1499939,5909900,1131.540771,134524,17.08334923,5614500,87.71026611,932238,344.3365784,877071,174.2922668,879500,52.49569702,4064500,3721.340332,607837,486.2477417,668800,159.1561279,975000,500.9567261,628812,756.7698364,403872,40.48143768,1539715,106.6197662,990500,21.11441803,7410908,42.64229584,1064372,91.47872925,2637600,138.0500031,608800,47.91093445,9259400,138.6999969,2519900,131.6513672,2368800,51.44866562,6816400,227.5409241,821000,86.29792023,1785800,46.11219025,548825,689.6099854,423307,1607.703491,686998,264.8644409,706500,386.9101563,241500,66.50074768,1898500,149.4072876,4845600,197.9309235,412786,148.3390045,5347647,506.1726685,875600,267.031189,2439667,94.69218445,1023100,110.47686,2322600,34.0267067,965487,5.560995102,22307374,13.02745724,6950577,13.18379879,7158424,1090.938965,858528,797.0756836,2064747,11.92845917,5802042,122.1775208,3310500,877.9599609,321291,276.1600037,405200,799.430542,789200,59.52270126,2133800,36.25612259,9857200,57.76821518,432940,393.6855469,61300,55.70206451,1921000,169.4112091,373300,94.93289948,1870003,232.137207,350000,306.7351685,1983400,50.28609467,2014400,50.13748932,2158400,95.55999756,4007500,149,1182664,35.48151398,5855300,119.2903671,797500,136.8751221,2081500,3453.544434,1751961,138.0323029,1214500,570.6611328,5401080,12.00414658,61846400,434.5254517,400616,37.33794785,6033800,995.7381592,689069,200.8785858,1580935,46.06513977,20169000,447.7285461,360300,280.1820374,1650700,36.27629471,3248200,659.8498535,260158,392.3718567,745951,189.5899963,273600,93.56554413,1182415,180.3007355,1791570,863.7153931,766032,159.8200073,2751400,1249.609985,151700,72.01334381,4503600,35.23470306,5183900,18.21331787,204400,6334.626953,70025,30.77325058,4151200,811,1238695,24.42062569,967662,469.6873779,2372419,95.74003601,674200,84.28141785,974499,444.6210632,30890,168.8000031,2133800,288.8827515,612681,68.30999756,3922200,64.40103149,1651319,612.9771729,307204,43.65999985,1973968,10033.9541,30631,72.20027161,1340293,273.9605103,644500,118.6800003,1973500,5398.254883,3705,138.5392609,12122274,90.68834686,2108000,440.7268982,338863,136.4837646,2239100,52.11000061,988600,1001.42395,285053,69.61830139,8369500,65.98068237,5995300,114.774437,1033800,23.44721985,4643755,435.0762024,30171017,31.80393791,3939100,44.64409637,14766400,119.2872467,1774392,1764.708252,95844,151.2250977,21105600,149.8961487,24485400,147.9597626,954300,321.8616638,525844,131.5480957,2350100,2872.237061,108825,257.6827087,898359,145.3235168,859600,236.6000061,1034944,404.4824219,2409700,157.1506348,608444,1707.528687,9621623,1004.651306,165200,37.91002274,5828600,53.07357025,1079900,94.41497803,3289179,13.11455441,15288100,275.2764893,1023338,329.6453552,812700,369.882843,4108200,97.17465973,487156,70.48092651,344543,180.4148254,204779,842.4609375,83496,467.4293518,2516206,126.2687225,4028247,100.4863052,1548400,281.3506165,435000,1917.552734,504022,1955.23938,172479,2367.702148,1232707,333.0215149,17237719,212.5136108,1247500,297.4591675,1387161,241.1539459,129946,152.9441376,256651,127.3898163,1405679,77.95999908,1990300,198.9302673,3594100,17.03490639,9155400,28.5817337,5954100,2115,75476,33.0137825,2274700,618.4925537,31683472,75.51999664,1014900,768.585083,263730,19.13405228,5737100,1239.324463,684118,185.6961975,1585100,330.3085938,323967,94.90000153,838359,407.2485657,291185,340.1401367,1583000,2280,88977,906.3664551,1813119,138.4726105,528183,68.13803864,2893100,308.7216492,129509,176.6895142,37973354,10.70390224,15825378,182.2932739,3742200,150.6161499,789870,135.074646,2596800,2052.719727,464697,1187.515625,88767,539.9299927,290100,402.4296265,1000392,239.0591583,243200,83.4728775,10232900,31.22968483,4602198,729.4331665,1814145,8239.317383,611403,277.8886108,307714,2808.166016,2413267,1768.424438,3840319,1814.415161,548330,723.3881226,604804,56.97000122,1883100,830.8059692,5674609,13.36230373,13778374,123.8535233,4133617,43.71401215,54204200,644.0379028,1163200,33.8013382,3743700,531.0875244,716956,36.85840225,7774300,30.42404556,5885000,47.59999847,1751013,252.8899994,771400,94.82062531,2557100,76.68348694,1345300,2.980629683,99299036,399.0899963,1124700,476.6700134,402300,132.7755585,1886466,4982.020508,649238,73.81386566,10207464,258.8766174,1132500,44.85697556,2272957,15.44264412,4757300,192.8757172,914654,125.4766159,600495,985.8053589,329464,196.0180511,632800,133.4962006,1011200,63.83106995,9387800,134.4786987,73449933,735.329834,290043,465.3063965,116145,103.9317398,428304,541.9347534,308287,559.6695557,1624579,904,113226,170.3529205,411600,1787.578369,1010762,104.1814499,1626854,150.8627014,6181500,193.6915283,8628300,820.7851563,84580,88.43621826,681224,105.1603165,2435780,54.7909584,2949600,29.39587975,7269500,345.037323,250449,14.69391441,10561000,156.3800049,1322600,249.2210846,7210746,34.13179016,7159100,131.5323486,1271497,18.32808685,7608600,99.71406555,3235200,689.2263184,1080900,1047.291016,158622,122.5337296,3204100,17.05867577,15939400,87.11000061,1937900,964.9821167,981896,58.53503799,13683500,55.35398483,6458400,20.27111626,14405400,77.93975067,747900,657.6456299,3697075,129.0605469,682700,162.8250122,2203286,253.969101,16374815,214.5340118,607600,206.8723602,1193900,482.5221558,139800,51.00995255,1120800,51.70789719,248468932,769.6665039,3209400,203.0119934,9173287,437.0252075,1119500,47.88832474,2540600,247.5066376,2631200,94.26444244,642073,95.66817474,6639000,618.6474609,613642,9487.558594,1134821,390.6499939,1699100,28.18923569,10002800,50.14009094,4729100,102.8893356,1407900,794.5700684,182117,91.7097168,1962100,105.7699966,1465700,477.4449768,2214500,123.7855072,741900,225.8000031,329492,248.5238495,999200,76.92166138,1709400,63.0196228,2523071,805.9210815,456534,272.1585388,3453900,69.59999847,895045,86.26540375,3688600,533.2178345,751800,388.6173096,566200,358.6400146,893400,67.0794754,9931100,83.60684204,7579500,166.2932587,289382,1511.959961,261900,70.90913391,2591700,284.7723083,729719,47.20999908,3079500,2318.02832,53358,130.8899994,449000,74.20930481,2583900,265.0574951,8895302,214.7308502,258800,32.9117775,1265128,608.7316284,309900,200.5348358,1272200,85.89268494,5245776,1394.123291,3203159,220.2364655,15589082,1147.974365,982638,59.27999878,4469600,39.01982498,9807500,410.8299866,338200,219.6255188,2241222,169.2925262,575655,31.03841782,7077900,195.1064301,6064100,669.6443481,353400,228.8566437,1109115,531.585144,360093,125.6403275,10189700,106.5599976,3960700,672.8942261,5150856,70.5292511,12474000,89.78517914,6707700,550.3261719,338900,416.0831909,21871200,349.7996216,705400,274.6770935,599969,170.4559937,45559000,26.80734444,1657100,139.0504761,820100,35.64132309,5687900,1331.290039,94100,104.9393158,2931910,831.428833,194360,421.7649536,267041,248.3002014,872594,170.6190186,282367,359.9129639,138240,1608.748169,11963,124.3470001,490364,20.93000031,8714800,9.705291748,8935383,61.8755722,2791700,269.0104065,232200,61.18583679,12830800,34.75688934,14877900,71.37858582,2631723,607.3300171,3708800,1065.058594,9508663,26.39544868,4883300,91.17533875,11331700,466.4916382,632500,3.115560055,16746539,762.4000244,1083700,65.92230988,2571800,246.5653687,1001300,102.0016556,1363500,84.96893311,1092600,193.0889435,1051900,90.31494904,435212000,8099.959961,17600,265.3121948,25164728,26.79102325,869600,25.89562607,3432600,241.243576,1731400,9228.683594,314666,49.74922943,6318200,455.1000061,2259684,1408.446289,21107,217.2956543,1213300,74.73077393,3070600,92.08708954,2248300,73.55000305,7408900,121.5,724496,424.3171692,312490,9.809058189,5348634,123.560524,6587400,75.25866699,4395000,376.816925,776447,96.79711151,1587500,2124.629395,57347,63.16729736,7159600,84.95810699,437623,690.0352783,459771,448.1552429,851137,44.12569046,685112,142.0650024,6801000,11.4759388,9850389,485.6077576,100537,196.8519135,750700,117.5163269,1618300,118.2343674,2280800,164.1394348,1163883,16.63907433,17031500,300,2032970,116.25,6942400,63.76191711,3051400,165.9147644,5710400,268.1952515,1484402,149.3634186,858235,25.18976402,40466700,81.71612549,978200,156.2933655,7191500,202.4092102,3163400,547.1778564,608000,574.9738159,131673,188.9445496,603317,119.3048401,1624200,551.5709839,6058828,93.66366577,3286775,319,697690,182.8694,504300,123.6317215,3676100,1804.137695,154062,87.02813721,5311900,152.9198456,1725300,480.3887634,741389,646.8866577,855160,84.08709717,1938200,70.206604,903200,171.3999939,786600,394.9612427,711600,534.7518311,90858,139.9590454,1533000,1414.214233,65271,26.22096634,5297200,79.44940186,465883,742.786377,8773352,29.00061226,3854732,273.4238892,841300,4077.172607,154434,1315.076538,919415,1041.713623,2784467,154.8458405,3177300,188.9400024,551800,461.3999939,380329,93.92089844,374471,259.2294617,745700,66.98999786,10775800,164.0496826,5324000,42.76707077,1065400,107.0004044,13241009,365.0869141,1783467,1546.569458,130409,137.0755157,2770000,1765.225342,292084,57.10488892,1415300,958.3814697,461800,3422.837891,4554709,19.72621346,8206700,3527.751709,10744,140.3621368,428614,265.9431763,1610133,5012.646484,3148055,125.8361969,1019700,4508.084961,3657882,183.5877075,519200,195.4203949,622600,2339.025635,55310,549.4324951,1864571,42.95327759,895026,283.6781616,605700,45.4192276,1365300,118.3000031,1732758,556.0391235,478100,328.64151,2124989,144.4151001,1960300,426.6470337,20613164,726.4034424,1535174,187.8635254,1187400,4248.975098,300136,471.4768982,12240712,94.53646851,10701000,104.5821686,656200,29.5293541,3662362,205.6177368,591624,754.0427856,636250,503.7819519,369021,4.261323929,40553249,83.64996338,1839942,176.6092529,1700825,210.5398254,888800,270.1736145,5324813,87.91595459,6784300,70.90559387,6865000,1587.650391,1166129,495.8864441,301150,376.3171387,2241249,59.00038528,1520313,80.99512482,2359315,1265.209351,2194696,68.51251984,993304,903.3151855,3082021,144.2276764,3418607,114.2944489,2892662,2623.420898,11721252,54.74616623,814605,342.9649353,995100,172.9143066,1437769,118.7686234,1267500,52.52947998,8032400,1640.943359,1066654,893.9334717,14701666,1316.48999,347299,991.2362061,6662404,284.8894958,241600,571.5,999100,176.7511749,558157,68.21849823,4731200,258.3490295,568691,69.55000305,2869600,145.2760468,1904800,420.7618103,1881600,231.9546204,408053,200,50998110,10046.06934,195770,68.50333405,2468800,97.86787415,5277975,189.6147614,3091819,273.1166687,2018,1649.054077,2306206,1427.994263,549514,219.138031,801068,671.0958252,8098508,221.5076141,497500,464.2874756,2531715,22.28102112,6241200,22.61781693,2825395,144.8799438,956800,39.08442688,1334676,73.64225769,2202800,263.8148193,1144000,202.9179688,810844,77.50492096,3250230,1065.536377,267732,2468.174316,817379,41.85508347,200,92.1794281,1492900,102.8690567,1718000,3305.055176,308831,108.5008621,236520,41.88025284,4208200,353.0309753,1074800,123,632316,77.93278503,3203400,16.2953968,33461500,63.97314835,1190000,617.1765137,1031392,3210.388428,137914,224.8992767,1881149,1091.458984,164400,429.3200073,248600,195.1100006,1130700,69.86766052,1180000,141.6474762,1544800,154.3266449,2099139,1626.806152,112866,82.90112305,259955,112.0981598,2046900,36.2089386,8405600,104.6363983,653033,168.1462555,3716200,69.01999664,1901768,586.7845459,292462,84.11719513,2599189,99.43418884,4778100,85.65434265,736100,578.4049072,1081400,240.3468475,702383,159.7949219,3919700,729.1797485,1009074,565.7855835,105800,45.86442184,3051700,108.480278,1571200,100.6717072,4136351,64.36000061,2964500,370.3999939,712686,113.4046783,1419200,198.8000031,1468765,224.2979279,871100,324.7404785,423154,296.410553,18348123,175.7899933,77654800,55.85731888,3405400,295.9269714,754000,87.41999817,3053100,58.24562073,3452878,148.4900055,1656300,136.9523773,26278733,166.8281097,4417800,95.78740692,1438100,425.0100098,203200,47.88000107,7587800,76.98999786,13421900,31.65374184,11556193,35.12561035,3007600,181.3348846,699100,138.9328461,4040546,522.8800049,804500,3973.522705,3456269,44.25836182,1078663,480.4499207,3820000,237.5910797,2265900,136.4920044,5197000,711.5083618,440200,68.85388947,324959,202,856532,41.78412247,7595000,977.173645,904507,1028.201538,1751577,276.0682678,5844400,1298.075195,200910,592,175127,27.42542458,7192100,27.60656357,1620647,163.0452881,3325900,88.12145996,1546500,269.9205627,683000,26.26991081,2036004,70.38563538,81354327,461.7939758,282279,124.3628082,49207,106.6005783,935288,233.6149139,1218600,188.4508972,618100,418.0100098,1092100,68.91140747,3826400,494.6091614,2006318,41.615448,3012300,11.14928818,11960100,1230,785780,38.06865692,19771400,144.618988,728200,344.230011,262500,20.27736473,32886762,8.729999542,17557500,272.75,1242200,51.4239502,10498799,77.86154175,2649200,2021.274414,637606,90.64871216,3519500,55.94735718,14619000,2146,511259,511.9939575,184846,208.5967865,2699100,36.82819748,6721200,59.21464539,17535100,358.6000061,527600,752.9105835,3103226,67,643959,57.01110458,2471550,155.0896149,1693800,394.0150146,236400,3312.237061,652166,270.199646,559600,334.9544067,1714486,34.40785599,3438300,100.5921249,1018200,51.05581284,3556400,110.3911362,18482100,230.8721619,24756,127.0465393,953200,134.6648407,1770900,26.48999977,1215921,130.1628876,1425300,0,0,192.6300049,1628200,166.3052673,3395600
+01/04/2024,326.3215332,773019,143.8922729,968300,105.7362442,5790703,1914.039429,9894811,168.8177032,46240500,171.3299561,3502100,140.9222107,9592241,2497.076416,1254462,54.67936707,1481372,163.3699951,2496300,108.8561859,3964000,40.88788223,1016775,12.08090115,5518713,87.77744293,1361200,330.3070374,2320200,25.74301529,1842762,502.0899963,2056000,191.7747345,2032300,58.95894241,3307600,2834.673096,361383,237.7182617,1535500,204.486145,453326,259.4400024,791600,1568,67100,69.91612244,1441600,16.73043442,8752600,82.54537201,1360500,42.27827072,11314342,231.4490509,732495,5638.13623,1063973,169.2409515,670662,75.16902161,2329300,166.3670807,969451,183.0012054,323000,302.2796021,582097,244.118576,589900,109.3300018,1063100,125.3945389,2088100,169.4776001,119844,319.6499939,562800,167.5285645,1397800,129.8750153,300300,1899.738525,124069,252.8253937,919173,1229.593506,433314,205.770752,3189700,8.875921249,5219800,183.3399963,74299900,178.6856842,772500,270.070282,1868600,426.467041,434300,182.1132813,2195800,180.9700012,29174500,74.9375,6356800,2038.407349,1080315,100.8000031,3579609,325.5532227,527200,86.70217133,676200,33.16769409,8326100,145.884079,416477,234.3421631,851300,56.33715057,4594600,110.1212692,1472600,78.79000092,1731400,115.4533386,616200,126.9100037,5011900,383.3999939,531640,195.5207214,2139912,1347.477783,115831,979.1605225,1108500,618,212385,113.7227325,650800,347.5,585304,700.0553589,2718578,495.9234619,10711460,172.5589294,456900,132.8543701,17252000,217.4268494,256000,116.2065353,913900,311.3699951,318000,223.8043213,1616700,10675.07324,1759110,3168.600098,105600,189.5,5107800,1349.024902,6976596,519.9241943,1527048,36.19972229,33908000,581.7349243,268221,107.9103546,17484,66.45706177,1278400,183.1283417,54858025,46.8966713,2646566,2403.21875,3985602,41.89021683,4552700,28.18038177,3854662,156.0727997,3923955,157.078476,5494315,9.93706131,15040664,76.15533447,1888100,382.0203247,921994,225.4637604,471143,237.1309357,667300,132.8305359,224839,25.2747345,2405700,665.3146973,2369434,49.16296768,1523500,97.47751617,1072800,5045.022949,146649,747.8946533,259233,333.5,1395439,214.8300018,850300,54.83977509,2450000,4928.547363,334393,3527.135742,227600,32.30023193,6485200,205.4100037,755100,800.0532837,395900,394.8703003,2450573,545.4055786,2608533,95.56596375,785748,49.27685928,9520400,527.7682495,90244,56.16036224,1213072,111.56073,2721776,56.06657791,3467964,72.96234131,306288,3046.6604,668386,329.3125305,229661,695.9442749,202906,495.2779236,36119907,260.0357056,328904,198.5146179,188200,1212.461548,1728566,384.2290344,604917,637.9012451,65428,420.2000122,2716100,85.57875061,952000,1329.329834,129020,516.6681519,925751,100.0638123,1368659,68.09999847,2970100,109.5561752,19024205,475.3769531,11485720,1304.662476,126743,26.53906822,657053,2663.235596,365371,125.9841003,2478100,58.42625809,775100,1063.286499,171423,510.8034058,705599,60.45714188,14223900,14.05732536,1984097,27.36489487,5404500,109.4000702,1379500,205.1215973,462003,56.36280441,4747700,355.3242493,1953800,253.200592,753400,418.2000122,755529,12.0963335,7677580,179.1792297,516900,94.98000336,1183500,2694.550293,156309,6597.150391,3848,2501.493896,796656,95.90897369,2108100,1169.5,1102422,163.6977997,663853,312.1300049,901100,248.2115021,447800,80.32706451,1424800,33.54849625,3913500,4693.242188,119371,103.2259827,1505300,362.9098816,1268295,70.70246887,1324700,83,992052,284.1499939,1362800,354.4241028,1036800,117.8116837,663200,4007.635254,27853,86.16318512,3070200,3.260864019,1205410,144.1127319,919300,39.81535721,18303600,217.3551178,900380,200.7567596,1036600,57.54000092,11935000,285.1714783,604700,57.2703476,1619100,127.5715103,38415458,77.75,2150800,27.32022858,4929300,81.04798889,1989436,142.3094635,1638800,62.23598099,277817,99.23999786,877700,122.9826431,3036000,239.9241943,635000,305.8999939,406500,41.7181015,2655400,2322.403809,3724880,58.06999969,4161100,91.32279968,874800,4898.701172,405637,83.20852661,1674700,268.730011,337500,299.504303,2918100,193.1604614,1107962,319.5899963,1830900,31.13290596,3490177,47.89931107,15138100,94.51999664,1272600,35.95659637,12179900,168.1803284,1866400,286.2904968,11504302,26.62761497,4857100,70.06134033,5095300,56.7573204,3847100,404.7110596,1515352,60.54187393,6659490,74.50311279,8967700,148.98909,6285700,4094.603271,83774,43.16999817,2808900,45.78412247,4255000,47.39701462,13772800,138.25,2358400,64.98999786,1635600,182.997757,368363,13.78477573,9867382,5756.291016,201283,74.9151001,1558500,123.1500015,2187800,395.5877075,1319500,946.742981,416233,155.0833282,1616400,116.6440048,8064100,110.5891113,23363,151.9988098,1343900,110.5002899,880474,2924.529785,3451083,130.7458344,2109000,159.4857941,1966400,36.21548462,3024901,245.7921295,1728900,119.9268036,8419700,2166.23877,168578,135.7012177,1535700,135.9100037,3152500,1131.540771,134524,16.89201736,5793200,87.71026611,932238,344.3365784,877071,172.6594086,746500,52.79473114,3827200,3721.340332,607837,483.3510742,626900,159.2418365,1478900,500.9567261,628812,756.7698364,403872,40.48143768,1539715,105.2791824,847500,21.11441803,7410908,42.64229584,1064372,90.87335205,1859700,137.8399963,455900,48.64611053,8016600,137.9400024,1862400,132.3162079,1392700,50.95153809,4646400,224.6141357,905500,85.84176636,1109600,46.11219025,548825,689.6099854,423307,1607.703491,686998,258.1418457,491500,387.435791,191400,66.22809601,1306600,147.3525085,1829000,197.9309235,412786,148.3390045,5347647,503.6932373,647700,267.031189,2439667,94.76776123,550400,110.5937576,2057200,34.0267067,965487,5.560995102,22307374,13.02745724,6950577,13.18379879,7158424,1090.938965,858528,797.0756836,2064747,11.92845917,5802042,124.0124741,2800600,877.9599609,321291,272.0499878,295600,774.9437256,674300,57.95705795,1630000,36.29523849,6531700,57.76821518,432940,393.9992676,91900,54.87263489,1533100,169.4112091,373300,94.93289948,1870003,227.2632751,293000,306.0975342,1213200,49.83880615,1835400,49.53636551,1453500,94.25,3506300,149,1182664,35.16041183,4857000,116.8372421,749100,132.3738861,3621900,3453.544434,1751961,137.7881622,843800,570.6611328,5401080,12.01318645,35898300,434.5254517,400616,37.07173157,5671800,995.7381592,689069,200.8785858,1580935,46.36885071,10376000,436.3872681,234300,270.8890381,2784000,36.04146576,2844100,659.8498535,260158,392.3718567,745951,189.8399963,323700,93.56554413,1182415,180.3007355,1791570,863.7153931,766032,158.5700073,1866000,1254.369995,121100,70.62511444,3486700,34.75178146,3809400,18.03383064,247800,6334.626953,70025,30.85198021,2744400,811,1238695,24.42062569,967662,469.6873779,2372419,94.44624329,549100,84.28141785,974499,444.6210632,30890,171.8699951,1887500,288.8827515,612681,67.81999969,3003400,63.35289383,2905467,612.9771729,307204,43.65999985,1973968,10033.9541,30631,72.20027161,1340293,282.7468872,1742900,121.1100006,1060400,5398.254883,3705,138.4050903,7399592,89.31170654,1958200,440.7268982,338863,141.743515,1029500,51.79000092,836100,1001.42395,285053,69.26663971,3796100,66.13156891,3204300,112.5651398,807500,23.44721985,4643755,435.0762024,30171017,31.52410698,2304500,44.69331741,11008300,119.2872467,1774392,1764.708252,95844,155.4363251,24469800,154.4248962,31730800,147.3390198,733400,321.8616638,525844,128.0935211,1389300,2872.237061,108825,257.6827087,898359,143.8494873,625700,236.6000061,1034944,400.4346313,1863900,157.1506348,608444,1707.528687,9621623,997.0865479,122800,38.40048981,5012900,52.82941818,1134300,94.41497803,3289179,12.9077301,14086100,275.2764893,1023338,326.2651978,850500,354.8696289,4333200,97.17465973,487156,70.48092651,344543,180.4148254,204779,842.4609375,83496,467.4293518,2516206,126.2687225,4028247,99.94023132,1288800,277.6150208,310200,1917.552734,504022,1955.23938,172479,2367.702148,1232707,333.0215149,17237719,211.9058685,1038900,297.4591675,1387161,241.1539459,129946,152.9441376,256651,127.3898163,1405679,76.12000275,1405000,195.7900085,2221900,17.23667717,9680900,28.73305893,6811800,2115,75476,33.09893799,3229200,618.4925537,31683472,74.23999786,1084900,768.585083,263730,19.16180992,4643700,1239.324463,684118,189.2955627,1573800,330.3085938,323967,94.90000153,838359,408.9656677,263665,344.780365,1074400,2280,88977,906.3664551,1813119,138.4726105,528183,65.82793427,3389100,308.7216492,129509,176.6895142,37973354,10.70390224,15825378,181.2145538,2364300,150.6161499,789870,134.6815033,1640500,2052.719727,464697,1187.515625,88767,532.4099731,302400,402.4296265,1000392,235.9731903,230200,83.84176636,1580200,31.22968483,4602198,729.4331665,1814145,8239.317383,611403,277.8886108,307714,2808.166016,2413267,1768.424438,3840319,1814.415161,548330,723.3881226,604804,56.63999939,1270500,830.8059692,5674609,13.36230373,13778374,123.8535233,4133617,44.06040192,31712600,633.9711304,697000,33.28876495,2928100,531.0875244,716956,36.86785126,2854700,30.30283356,3706900,47.59999847,1751013,248.8699951,633300,93.49243927,1331100,76.04294586,939200,2.980629683,99299036,394.8699951,1159800,477.4400024,255600,132.7755585,1886466,4982.020508,649238,73.81386566,10207464,255.8858337,919900,44.85697556,2272957,15.34955788,3425400,192.8757172,914654,123.4360962,500030,985.8053589,329464,193.2929535,714600,135.150589,903100,63.64539719,4797100,134.4786987,73449933,735.329834,290043,465.3063965,116145,103.9317398,428304,541.9347534,308287,559.6695557,1624579,904,113226,167.1464996,375000,1787.578369,1010762,104.1814499,1626854,150.4716797,4364700,192.3764038,7309000,820.7851563,84580,88.43621826,681224,105.1603165,2435780,54.57099152,1901200,29.93261719,11031400,345.037323,250449,14.39650345,8025000,155,639500,249.2210846,7210746,34.27979279,7825700,131.5323486,1271497,17.84207726,7700700,99.13905334,2316800,701.3716431,772200,1047.291016,158622,122.0127106,2093400,17.12378311,10873300,85.94000244,2028900,964.9821167,981896,58.05665207,11668700,55.21834183,3055300,20.0538559,10457500,77.13336945,680400,657.6456299,3697075,128.4009552,444500,158.8769836,1716226,253.969101,16374815,212.4619293,490600,202.4650421,1228600,477.9808655,145800,50.79027939,730800,51.70789719,248468932,752.4420166,2921300,203.0119934,9173287,435.0267944,717100,47.20419693,1194200,242.2111969,2363000,94.26444244,642073,96.67451477,6514000,618.6474609,613642,9487.558594,1134821,385.2000122,1827500,28.17958069,7055700,51.57543945,4667300,101.3923111,2540800,794.5700684,182117,91.52141571,1319000,104.2200012,2028800,474.3020935,1648200,121.0760956,577500,225.8000031,329492,247.558548,1178500,75.76121521,1508200,63.0196228,2523071,805.9210815,456534,270.4885864,2408800,69.59999847,895045,86.29425049,3015900,532.8602905,540600,389.4676514,698200,356.0899963,916800,66.84949493,8426000,83.48210144,4727300,166.2932587,289382,1528.949951,326700,70.50727844,2219400,284.7723083,729719,47.77999878,3123500,2318.02832,53358,128.4700012,425500,74.02574158,2306900,265.0574951,8895302,212.0962982,243400,32.9117775,1265128,599.2923584,302500,198.5000763,899000,91.05735016,13004800,1394.123291,3203159,220.2364655,15589082,1147.974365,982638,57.74000168,5369100,38.66201019,12174500,404.2000122,243700,219.6255188,2241222,169.2925262,575655,31.00973511,4939900,197.9240875,2201100,660.8070068,435500,228.8566437,1109115,531.585144,360093,124.7262421,5377600,105.5999985,2918200,672.8942261,5150856,72.83776093,10137800,89.18444061,3416000,544.8076782,280800,419.8907471,16316000,348.4299316,492200,274.6770935,599969,163.673996,19930000,26.77818298,1368900,136.928009,716100,35.27783966,3636300,1341.199951,95200,104.9393158,2931910,831.428833,194360,421.7649536,267041,248.3002014,872594,170.6190186,282367,359.9129639,138240,1608.748169,11963,124.3470001,490364,20.94000053,7192800,9.705291748,8935383,61.0812912,2310500,266.217804,194900,60.67842865,13175200,35.32906342,12495800,71.37858582,2631723,614.3099976,2115900,1065.058594,9508663,26.22367859,2170300,89.7977066,10360000,459.3674622,794700,3.115560055,16746539,768.3699951,716400,68.31807709,3718100,243.7888794,619400,102.0696869,1473300,84.51026917,709700,195.1379089,907300,90.32194519,452441000,8026.27002,14400,265.3121948,25164728,26.41480255,604900,25.52964783,2248700,239.7928162,1478200,9228.683594,314666,49.16070175,4855900,455.1000061,2259684,1408.446289,21107,216.1165924,1071900,74.30197906,1657100,91.91578674,1217700,73.84999847,4601400,121.5,724496,424.3171692,312490,9.809058189,5348634,123.4326401,4133600,75.35199738,3552000,376.816925,776447,96.11455536,1226800,2124.629395,57347,64.51830292,8035300,84.95810699,437623,690.0352783,459771,448.1552429,851137,44.12569046,685112,139.7100067,6280200,11.45643806,9544573,485.6077576,100537,196.129837,785100,116.3871002,2815200,117.4804382,1351300,164.1394348,1163883,16.44051743,16590400,300,2032970,119.1600037,6163300,63.62825775,2973200,163.9902802,4815400,268.1952515,1484402,149.3634186,858235,25.16253281,26596600,81.43209839,960700,154.6846771,5971900,205.4724426,2324300,542.4719238,372700,574.9738159,131673,188.9445496,603317,117.1387177,1246300,551.5709839,6058828,93.66366577,3286775,319,697690,181.8769226,389900,121.4480896,1762900,1804.137695,154062,86.85715485,6476700,151.348999,1397000,480.3887634,741389,646.8866577,855160,83.07341003,1431200,69.56776428,707400,168.1000061,757200,392.8078003,341700,534.7518311,90858,138.4908905,1093600,1414.214233,65271,26.19239044,4648600,79.44940186,465883,742.786377,8773352,29.00061226,3854732,270.0680542,473300,4077.172607,154434,1315.076538,919415,1041.713623,2784467,154.8458405,2214100,188.1199951,501800,461.3999939,380329,93.92089844,374471,258.6906433,810000,65.02999878,9840500,166.3946381,6679100,42.26966095,564600,107.0004044,13241009,365.0869141,1783467,1546.569458,130409,138.6039276,2214500,1765.225342,292084,56.2468071,839300,965.1723022,360600,3422.837891,4554709,19.27618408,5925500,3527.751709,10744,140.3621368,428614,265.9431763,1610133,5012.646484,3148055,125.9341888,764200,4508.084961,3657882,180.5174713,818000,186.8252106,1532600,2339.025635,55310,549.4324951,1864571,42.95327759,895026,275.9272156,680600,44.87934875,1587600,118.3000031,1732758,548.8809204,268400,328.64151,2124989,142.7718048,1533200,426.6470337,20613164,726.4034424,1535174,186.8056793,1473400,4248.975098,300136,471.4768982,12240712,94.75940704,9504500,102.8590546,507900,29.5293541,3662362,205.6177368,591624,754.0427856,636250,503.7819519,369021,4.261323929,40553249,83.64996338,1839942,176.6092529,1700825,207.8388519,1045600,270.1736145,5324813,88.05063629,4990200,70.93500519,4070800,1587.650391,1166129,495.8864441,301150,376.3171387,2241249,59.00038528,1520313,80.99512482,2359315,1265.209351,2194696,68.51251984,993304,903.3151855,3082021,144.2276764,3418607,114.2944489,2892662,2623.420898,11721252,54.74616623,814605,333.9102173,992200,172.9143066,1437769,117.6929321,840800,52.9224205,4871500,1640.943359,1066654,893.9334717,14701666,1316.48999,347299,991.2362061,6662404,283.360321,263700,576.8900146,609100,176.7511749,558157,67.60990143,3147500,258.3490295,568691,69.09999847,14094900,142.48172,928800,422.3837585,1682300,231.9546204,408053,200,50998110,10046.06934,195770,68.05509186,1874300,97.86787415,5277975,189.6147614,3091819,273.1166687,2018,1649.054077,2306206,1427.994263,549514,219.138031,801068,671.0958252,8098508,217.7734375,317000,464.2874756,2531715,22.23378372,3151900,22.61781693,2825395,145.8866425,873800,39.08442688,1334676,73.57558441,1815100,258.2232666,1420100,202.9179688,810844,77.50492096,3250230,1065.536377,267732,2468.174316,817379,44.79474258,400,89.85447693,1210800,101.6534576,2229700,3305.055176,308831,108.5008621,236520,40.54963684,4081800,349.8742371,760800,123,632316,77.34716797,2284200,16.20280647,31980100,64.04924011,1185200,617.1765137,1031392,3210.388428,137914,224.8992767,1881149,1075.808472,148700,424.9299927,138600,193.3699951,924000,68.89494324,772900,140.3991394,1371200,154.3266449,2099139,1626.806152,112866,82.90112305,259955,112.2173691,1346600,35.64230347,5420800,104.6363983,653033,168.7250671,3917400,69.01999664,1901768,586.7845459,292462,84.11719513,2599189,97.74785614,3731300,85.42634583,884800,574.6630249,837600,240.3468475,702383,159.2564545,3256800,729.1797485,1009074,558.5288086,66100,46.4633255,3181700,108.7127762,1116100,100.6717072,4136351,63.16999817,910000,370.3999939,712686,111.8978348,765200,198.8000031,1468765,222.3681946,801300,324.7404785,423154,296.410553,18348123,175.2200012,81562100,55.02036285,2231300,292.5063782,884800,87.30999756,1821500,58.24562073,3452878,150,1270900,136.9523773,26278733,165.8321686,2303200,95.18830109,787900,416.6900024,144800,47.34999847,8572500,76.40000153,12201800,31.65374184,11556193,34.40262604,1756200,174.1295776,1348000,138.9328461,4040546,529.0100098,647000,3973.522705,3456269,44.25836182,1078663,475.5939636,2928700,235.0502472,2493800,135.5644684,5421900,700.6943359,339800,68.85388947,324959,202,856532,41.08304977,4824900,977.173645,904507,1028.201538,1751577,275.276886,5084000,1298.075195,200910,592,175127,27.25050354,5636000,27.60656357,1620647,164.9079437,2775400,87.00824738,1172600,266.7261047,599100,26.26991081,2036004,70.38563538,81354327,461.7939758,282279,124.3628082,49207,106.6005783,935288,230.6913757,847200,188.2818604,788700,420.480011,767600,70.77146912,5401100,494.6091614,2006318,40.96550751,2554200,11.14928818,5905600,1230,785780,38.35897827,15031600,143.8049622,585000,344.5100098,246500,18.2673912,36186109,8.789999962,23076000,272.4400024,1333900,53.3907814,16538426,77.33056641,1239600,2021.274414,637606,89.24201965,2198600,55.60951233,11039500,2146,511259,511.9939575,184846,208.3618774,1205700,36.73368835,5728500,59.04734039,13837600,358.6000061,527600,752.9105835,3103226,67,643959,56.39870453,1722750,153.8197327,2015800,394.2440491,359300,3312.237061,652166,268.6668701,318300,334.9544067,1714486,34.07249832,2203000,104.8527298,2954200,50.60937119,4266600,111.1034088,13817000,230.8721619,24756,126.4567108,716800,136.4325714,2227600,26.48999977,1215921,127.9636002,745000,0,0,192.1300049,1336400,164.1528625,1896500
+02/04/2024,325.8218079,1211478,142.5181885,1376500,104.7368546,5643625,2002.00415,7036544,167.6361694,49329500,171.2636108,4523800,139.5239563,5871179,2464.088623,983710,54.44693756,1039486,160.1100006,4000900,108.788208,4560700,40.20799255,1033337,12.13249207,5191695,86.99770355,1674900,327.6678467,2453300,25.67800713,1697574,499.2099915,3083300,190.0776215,2495800,59.28990936,3742300,2775.721436,497575,239.9955444,2297400,199.9420013,482915,248.7100067,1692000,1562.400024,74633,70.45072174,1232600,16.49897003,7593100,82.29344177,1818000,41.23930359,8864998,229.4494781,1036315,5604.146973,1185943,167.9947205,667956,75.5369339,3335100,162.8978424,1383719,182.4147186,338600,300.8801575,299448,242.3211212,770800,107.3799973,1123400,122.773674,2335400,166.1780243,93437,312.0700073,828900,167.4994202,1503100,129.1486664,423200,1899.738525,129462,249.2760162,1013176,1225.594849,803975,203.2268677,4311400,8.744425774,7069800,178.6999969,61598800,178.5965881,921900,263.5532532,2220500,424.8683472,523100,181.3301239,2321300,180.6900024,32611500,72.71250153,8902400,2065.39917,1506499,104.1999969,1379366,325.6026001,701600,86.18631744,921100,33.08343887,7179800,145.884079,206076,230.8956604,1227300,55.84812164,4972000,108.2511444,2479200,77.16000366,1597000,114.0458221,723000,124.2799988,5042800,356.6000061,834089,195.8204498,707999,1343.479248,225805,953.2849121,964000,617,316315,113.6455383,674900,340,1201363,692.256958,2427538,491.8290405,24134249,171.1599274,581000,131.7228699,24694000,214.3147888,402900,115.4917068,1183100,309.3599854,340300,221.7591095,1984500,10601.09473,1901480,3170.040039,100300,188.0399933,4477200,1330.531494,7158300,520.9240112,1936265,35.98746109,34806800,586.732666,141891,110.4082794,752866,66.04562378,1356000,184.0480042,95958125,47.68521881,2903536,2401.221436,5179073,41.2746048,2900600,27.74920273,4180578,150.4773712,1236977,155.4797363,8459509,9.874055862,9892784,74.78409576,2020100,378.6219177,1549558,226.9635162,860387,234.1868591,1227600,130.3205719,273972,24.96360397,1717800,672.8126221,3346978,49.13405991,1989800,99.01177216,1517500,4995.072266,53215,737.8960571,386640,333.5,801107,207.6399994,1462800,54.92642212,2766600,4816.67627,213755,3524.387939,257200,32.44512177,7867400,199.75,1216000,790.2022095,530700,382.8803406,3161533,538.4105835,5348495,95.28899384,1084212,49.04437637,10234300,517.772644,98411,55.30703354,1268695,111.160881,6990491,55.69200516,2995647,72.30821228,313289,2948.703369,1541879,329.8122559,1325083,689.4494019,323714,508.1669006,87644567,257.2375183,305529,197.879715,317800,1170.97998,2447998,386.2276306,988042,632.9020386,150032,418.9200134,3174900,84.77571106,1212100,1325.332031,113863,527.6610718,688840,99.26490021,1340045,67.44999695,4895400,109.6560822,20617252,463.7823792,4281887,1299.663452,151783,26.18246078,653227,2583.258545,351044,121.4458542,3620900,57.33694077,1461700,1033.306641,217507,499.4077759,549277,59.86647415,16062000,14.13702106,2027664,27.24503708,5715800,108.6092911,1620200,201.8519592,613318,55.77363968,4133700,356.3889771,1968900,252.1578979,928900,402.2000122,1883454,12.06782627,11034253,179.9476776,583100,94.34999847,1139300,2692.55127,171414,6467.206055,9268,2446.526855,965559,94.61190796,2721500,1102.5,1056353,163.098175,688887,306.3599854,1214900,246.8088837,477400,79.95111847,1746100,32.98370743,5173700,4693.242188,62601,102.852478,1477100,358.9108582,459462,69.62274933,1165700,82.69999695,1590265,278.019989,1075500,353.4603882,2054800,117.3102417,693500,4012.632324,103107,86.16318512,3307300,3.280747414,737500,141.3188782,1226600,39.66357422,16801500,227.8481293,1084274,203.3890686,1983100,58.03879929,11255000,286.4688721,1030900,57.47086334,2343200,126.8219604,21001658,72.44999695,5832300,27.33945084,5008900,80.64823914,1728767,141.4377747,1924700,61.69641495,310607,98.05999756,900600,124.8845596,4969700,240.0130615,961400,310.3699951,464000,41.49390793,2467100,2252.421387,4687565,57.25,3900200,90.59352112,585300,4811.759277,356775,82.74766541,2993300,261.8200073,553600,301.2284851,4746100,187.6615906,1150167,319.5499878,2125300,31.08372498,4764847,47.24839783,16414400,93.16999817,1499600,35.69263458,10635500,166.9941559,2093200,293.2878113,9197174,26.90330124,7997800,69.99299622,5553100,56.25548172,3092900,405.2106934,2334847,61.39176178,2659579,69.12796021,23677300,149.6446838,8815400,4083.607178,69052,41.84000015,2714800,45.37434387,3771400,46.09954834,9990900,137.5,2572800,64.68000031,1136600,180.1512451,335247,13.7715416,9622210,5746.297363,179374,74.55606079,1712800,124.3899994,2680300,395.4506226,1164500,966.2171021,350603,150.5500031,2209800,115.4740524,5503100,110.3891373,234648,149.6224518,1736500,109.095314,977735,2954.02002,5593083,128.3398895,1404300,153.3479156,2425500,35.55767822,2596031,243.9570465,2955600,121.1997986,15517100,2102.290771,226357,133.6835327,1707500,134.7299957,3354400,1112.548584,309902,16.62779427,5132100,90.00923157,1653744,349.7324219,518432,170.888855,804300,53.72811508,6330200,3633.355957,506915,486.6195984,518300,156.1377411,1072000,492.7640076,694130,739.7749634,417051,39.41613388,2255010,105.62146,1268900,20.95488548,8447703,42.37895966,1267921,91.31793213,2305600,135.0399933,926400,49.28581619,7093800,136.6499939,2376500,131.135376,2032600,50.55187988,4449500,224.1411285,871700,86.09835052,1829400,45.94437408,690693,685.6121826,329057,1624.689697,694978,253.1617737,832100,381.4301453,305500,65.93661499,1327000,148.0697632,2470800,196.7982788,444770,144.9404144,1418751,487.313446,1811500,265.6331482,2968614,94.89058685,1097500,110.3307648,1964400,33.9637413,883963,5.441940784,33623982,13.08625317,5316993,13.52761459,19165902,1061.993774,349993,757.2918701,3043600,11.81273842,5800004,126.382637,3598800,869.9603271,217289,271.4299927,457700,767.7953491,551500,57.38172531,1515200,36.06050873,4541300,58.66778564,516651,393.0678711,91300,55.23609161,1839500,169.7110748,988466,94.4332428,1147086,223.3091583,294600,308.7658386,2773100,50.0909996,2030400,49.78996277,2071000,94.30999756,2727500,144.6000061,874456,35.49095535,7306800,115.3948135,1068700,130.8536072,2306200,3392.55249,1552541,136.6144409,1231300,552.8654785,3991284,12.00414658,42653400,423.4273682,214853,36.93136215,6503000,987.7403564,647812,206.3752594,1156354,47.3975296,22037500,433.1553955,306700,266.2087402,2516400,36.13540649,3459900,659.6499023,178685,390.872345,1053873,189.5299988,307800,92.46711731,781990,180.1008453,1027158,847.7206421,388966,158.2700043,1920300,1247.290039,141700,71.54735565,4366300,34.06999969,3491900,17.73153305,369000,6304.652344,61810,30.5370636,2260900,797,1172074,24.03966522,1425990,505.2712708,4458771,93.56497192,406000,83.88198853,455412,451.6150818,87769,167.1699982,1643400,287.3833923,627888,68.84999847,4711600,63.50262833,1879165,617.9769897,240249,44.5,1692701,9919.022461,34269,72.39998627,1298510,281.7674255,1839000,122.2300034,1418100,5418.248535,2474,134.9614716,20490400,87.89516449,3010700,440.7268982,612900,139.7274323,18246100,51.11000061,885400,985.4363403,344729,68.51581573,6139000,66.53704071,3797000,110.1092911,1739500,23.43776894,3187430,448.1694946,41349309,31.36971664,5086200,44.19125748,13061900,125.9865265,15998166,1741.712158,48562,154.8105774,17598100,153.5012817,24586000,146.8710632,847200,319.1228638,765995,126.33181,1700400,2798.282471,163021,254.3842468,1190063,142.2680817,737600,226.5,899525,397.1808472,1976000,157.5505371,688654,1661.957153,7111465,988.0601196,187400,38.38125229,5715200,52.35052109,1052200,93.71524048,3413032,12.78551579,16841000,274.4780273,2072907,325.5140991,904600,350.0194702,4650500,94.72504425,432402,71.61618805,462083,179.9150543,349494,853.4539795,92444,475.9280396,763459,125.8691483,3299764,99.32591248,1673700,277.4894714,285000,1879.071655,737412,1959.237793,139309,2352.704102,754410,323.6237183,33366195,209.5845795,1412800,286.6715393,1101683,238.7775726,108392,152.2183685,246201,129.5896454,1824284,76.08000183,1415400,194.0648193,2615100,17.00608635,9361500,27.95750999,6127600,2085,95725,33.34496307,4290700,620.890625,25424009,73.06999969,871300,762.5883179,141315,18.80096626,4591200,1233.327637,816456,191.4723511,1993700,330.8082886,790841,91.59999847,868687,407.7294006,348782,298.5545349,9517500,2275,195070,880.5787964,3188667,136.9729156,124524,64.98155975,4960300,313.7171326,196378,173.9404449,35025689,10.64803123,10154007,180.3076782,2693500,146.3185577,879465,135.1434479,1834300,2052.719727,1481761,1191.513916,91757,521.6699829,382300,395.4308472,1087404,234.7093964,281600,81.78382111,1653900,30.49143028,4743381,718.4417114,1571024,8129.353027,560021,270.8914185,166026,2792.170654,1838854,1758.433228,1477210,1825.411499,932321,719.3914795,1812717,55.83000183,2088900,821.0106201,4552811,13.44118595,8413747,122.8547134,6758795,43.48638916,32748400,620.8427124,2119200,33.02298355,2806000,529.9885864,1057722,36.55613327,3806700,29.96717072,3768000,46.25,2805479,245.5099945,997500,92.42390442,3435400,75.28766632,1356100,2.966892242,94996799,382.3599854,2334100,469.480011,249600,122.1934586,2200661,4925.054688,620670,73.46427155,9004242,254.6316223,906700,44.09766388,2854488,15.33094025,4246400,187.1764526,1376736,122.1954498,868161,976.8071899,492534,191.7976379,532700,133.7353821,1184900,64.00696564,5658500,133.0289307,33487917,729.8311768,360292,464.8065796,850939,102.9323959,579302,532.9358521,263324,555.6719971,1811852,902,104440,166.9797974,446900,1788.577637,704644,104.7813492,2432609,150.4240112,6102300,192.299057,7014700,816.7862549,178630,88.48615265,788340,105.3602448,1954029,55.15437698,2348900,29.63549423,14180800,345.5082092,203124,14.18274117,9397800,153.75,992000,246.2232513,9128028,34.58503342,8312600,129.1335754,3929665,17.65515137,3162300,97.05712891,2262000,684.6483765,950800,1035.299072,141580,120.9611969,2287100,17.13308525,10157800,83.80999756,2115800,993.4669189,874147,57.54956818,13017300,56.02253723,4406200,19.66657066,15495100,76.72520447,592700,636.9631348,20480896,126.9537125,556000,153.8212738,2606259,250.5748596,14328960,208.140976,802900,199.2032166,1336000,472.0179749,212400,50.37960815,922200,51.90769577,174801073,755.8156738,2596800,201.013855,23365236,435.4591675,837900,47.4797554,1259200,237.5181427,2819700,91.76915741,523555,95.25067902,9071000,607.6536255,526286,9421.574219,1348567,378.0599976,2137700,27.35872078,10511900,51.31358337,2197400,100.262291,1609000,784.5754395,174075,93.4133606,2108500,104.8799973,2421700,475.3233032,3265100,119.9001465,598700,224.5,426256,244.0224304,1252300,75.26387787,1406600,62.72933578,2459790,794.4175415,383110,268.0947266,2907700,64.5,2005706,84.60182953,4253200,529.6621094,546300,386.8078308,1181500,347.8200073,1300400,66.37034607,6886100,81.73609924,6007200,164.0946808,189563,1512.51001,228100,70.06715393,2354400,283.7731018,664507,46.41999817,2901400,2298.04541,87128,125.1299973,655700,75.61986542,3759000,261.9579773,9402656,209.9416656,247100,32.48555374,2037595,596.972229,396600,197.7114868,1914200,89.91453552,8912000,1371.146118,3661544,213.0450592,15571481,1127.974854,559288,56.90000153,5987100,38.40259171,10038500,380.9200134,687400,218.8261414,2585184,168.9925385,553283,30.7037487,4546100,204.6729431,3517300,641.520874,564000,224.3594513,1958645,523.5913696,352909,124.1168365,6584200,103.6100006,2603100,670.2947388,8861806,73.22583008,12361400,88.40254211,5245400,532.4942017,356400,416.7952576,17912000,346.9321289,529400,262.8824158,405453,157.8829956,18546000,26.76846504,1776200,134.4709167,946600,34.59998322,3163100,1321.050049,116600,105.3390884,2108995,831.428833,306510,420.5527344,244412,249.299408,1419856,172.317215,570498,362.9122314,75750,1606.749878,34075,123.9471664,392857,19.26000023,14915200,9.839700699,9109710,60.1399231,3215900,264.826416,238000,60.19974136,9905300,35.67818069,15006800,71.47842407,1760359,614.210022,2029200,1072.052368,7147811,26.24276352,2579500,88.23576355,11107300,454.504303,801700,3.081005573,14083819,757,769000,66.80854797,3194800,242.5892639,718500,101.7587357,991400,83.67892456,1508400,193.5475311,1012000,89.41136169,433064000,7852.899902,17900,266.9111023,31032477,26.06828117,559000,25.23290443,1875100,234.427948,1607900,9046.749023,462931,48.61813736,5107500,435.8999939,3165899,1413.440796,55180,214.5808258,932900,74.5723114,2186100,90.70711517,1106100,70.48000336,7107300,117.4000015,1066838,416.8687744,290588,9.80635643,5717959,122.3112411,4862400,76.01399994,4884000,370.4268494,1216681,95.31497192,1411900,2039.644287,60063,65.37362671,11722100,84.84763336,533852,672.5470581,259153,442.5607605,1213352,43.99094391,667681,136.6999969,7738800,11.46618843,10179775,481.6110229,89249,195.5264587,1156100,116.827301,5003900,116.0489044,2341000,163.7395782,547359,16.56957817,12978900,296,4026650,118.2399979,4791600,63.41819763,3831800,162.530304,5158500,259.6018372,1749760,147.9637604,1029936,25.00821686,32451500,80.79776001,1312500,154.6750641,6771200,205.5507507,1919100,538.9572144,625500,585.9733276,347871,193.7380829,795531,112.954834,2025400,547.9777832,5797105,91.26586914,5043117,325,802439,180.6724396,377800,119.2264786,3187400,1829.125732,198053,87.2181015,4861400,149.0779114,1509200,481.8884277,1046613,655.8780518,738932,81.92193604,1954600,69.55836487,767800,164.0500031,735500,383.3913879,397500,531.7532959,112857,136.8295288,1051200,1394.22522,7125,26.17333984,4407400,78.05028534,1083105,739.7872314,13297954,29.41454887,3740981,267.1270142,590800,4015.185059,161574,1269.108887,1885150,1024.718384,1688856,160.6760254,2999400,186.6100006,532800,451.5,428341,92.81484985,387739,255.5376129,916900,64.66000366,10329300,165.7356873,7436300,41.99111176,762900,106.3010635,1480323,361.8878784,1195205,1546.569458,73434,135.5372314,5241300,1739.236816,441987,56.26565933,1314200,950.6047974,438100,3354.861084,3467361,19.08867455,6915400,3450.844238,15349,138.4432068,298696,266.4430542,1241870,5112.55957,4723497,126.1203766,952200,4271.290527,2714944,172.2748108,1396000,181.9305573,984800,2334.08252,45292,532.237854,3380254,43.60040283,1793121,272.8697205,942400,44.69284058,1663900,120.8000031,2845268,541.2666016,775300,324.6434631,899531,141.3843079,1630600,418.8479614,47006397,710.1123047,1282881,185.9101715,1171000,4348.951172,400253,470.7772217,6423063,95.52515411,6759600,101.8032761,869100,29.03187943,2444701,200.9679565,708324,741.550354,518072,505.7810974,387337,4.255197525,30662537,81.41526031,1932665,173.2817993,1838833,206.8964233,933200,267.5758057,7438204,85.90540314,8276800,70.04305267,5373600,1580.651978,539454,502.8848572,185312,370.3216553,2781136,58.90055466,1032861,81.29473877,2789841,1248.713257,3246666,68.06484985,900623,877.3291626,19933086,142.9283142,3512462,113.2953796,1255529,2715.365479,19834937,54.05122375,844414,329.7629395,1608100,171.5854034,1256812,116.1171494,1307400,52.40489197,18540100,1656.437988,1114911,865.9355469,3155097,1296.497803,467027,973.8425903,3303335,280.9174805,283300,569.8200073,739500,174.5517883,569428,67.83812714,3829400,259.848114,543169,66.90000153,9446900,139.2882233,1595700,421.4145203,1409100,233.4543152,250874,197.5,5436823,9871.137695,135958,68.47473145,2599300,96.21926117,5940540,186.9159698,2620088,265.379364,2470,1632.063843,2089164,1415.994263,741380,212.3399506,1302896,678.2926025,11660937,213.0835724,415900,456.9908447,2813808,21.65904427,8629400,21.88751602,3581522,144.557373,917300,38.12493896,1860828,73.33747864,3184600,259.5920715,1258500,197.7881775,1296854,76.50614166,3087161,1041.546997,209138,2487.160156,1033361,42.97495651,100,88.94142914,1516100,101.2640915,1766100,3282.068848,242608,107.3762589,284269,39.82120514,5245000,344.6557617,996900,120.1999969,635056,77.21277618,2289600,16.22132683,40169500,64.86734772,1940600,608.1812134,1187590,3220.374512,112596,223.2015533,3306036,1066.840088,231700,422.4700012,155100,196.0200043,1815800,68.24977112,689300,139.160553,1850300,155.9258728,2546887,1636.798828,144028,82.64344025,505521,109.4255905,1187200,35.19642258,10090700,104.6363983,694491,167.2259064,3022100,65.5,2624298,579.7871094,305750,81.41985321,2418166,97.52236938,4350100,89.83743286,4010300,568.8013916,1381300,241.8458862,871442,158.678833,4124900,716.7834473,634221,562.998291,86100,44.53137589,4362200,109.7395477,1240600,100.471962,4219282,62.83000183,861800,371.2000122,819142,110.2700577,851600,189.3999939,1642984,222.0660553,1115800,316.7468872,765684,294.7116089,14076530,166.6300049,116650600,54.78259659,3592300,293.2752686,1134400,87.08999634,2587500,60.53066635,6167933,149.5700073,1251000,132.7553711,17269896,163.1412201,3304500,93.99008179,1016300,413.8699951,184600,45.65000153,8149900,76.98000336,15838800,31.63124466,10303568,33.9707222,1923900,171.356781,878900,137.9340668,3697545,519.6799927,609400,3933.04248,4329133,43.78267288,1062999,444.9430542,11867000,234.3063354,2019400,136.9695282,4935000,682.5787354,606600,68.24391174,405971,198.6000061,666529,40.41001892,6462200,945.2006226,1104958,1040.192261,2068034,275.4351807,6912300,1295.077271,148267,597,150991,27.13082123,5073400,27.45996475,2469098,169.2828064,3152100,86.05409241,1424200,263.3238525,888500,25.31115532,2810713,70.22580719,84550584,463.2932739,160209,126.0315094,57904,106.4790802,1056617,229.9084625,847000,190.350235,831400,409.4200134,974700,70.39550018,5143400,488.9159851,501641,40.86036301,3064800,11.14928818,6833100,1206,962302,38.59486771,17260800,144.867157,1043500,339.730011,278800,17.50079346,28791387,8.479999542,24729700,271.6600037,1588600,51.86856079,8794113,77.64346313,1260800,2003.280884,1078318,88.2621994,2582000,55.35853195,14632900,2120,759171,496.0097961,223497,206.6003418,1543800,37.14005661,5833200,58.22068024,19510100,340.7999878,1359858,735.5264893,2818094,67.19999695,136734,56.2504425,1836750,151.5583191,1822000,386.2384949,422500,3300.243652,828505,263.1351013,622400,331.4549255,1446178,33.9479332,3464200,103.5735626,1716000,51.36927032,4561600,113.2781677,19919600,229.8727264,65361,125.9455261,1144400,136.6656494,1987400,25.65999985,1610031,126.7012329,1057000,0,0,188.7400055,1661900,162.1773529,2391500
+03/04/2024,325.3220825,898581,142.0832214,1211200,105.1366043,2606158,2008.378296,5322041,168.4403992,47691700,168.0789185,5893000,142.7698517,6740174,2469.086914,1190556,54.11766052,1107034,159.3399963,2288100,108.0695572,4409900,40.35908127,1054150,12.28988647,6169640,87.70137787,1451400,323.5971069,1975700,25.86374283,1977144,497.0100098,2604400,190.5458069,1928300,59.24263,4097900,2691.790283,879869,237.5438232,2370100,198.9541473,346901,246.3800049,1326000,1549.800049,60349,69.83023071,1935400,16.5730381,6434400,82.53567505,1397200,41.2193222,6654165,229.4494781,1369139,5598.149414,888232,168.3457642,719121,75.32394409,3380800,163.7749023,879615,180.8019104,271300,296.3819885,261192,242.3310089,644700,107.0800018,1183300,125.0936279,1946300,169.377594,591815,310.1099854,527000,168.3537292,930300,129.0505219,482500,1899.738525,53269,249.7310486,782102,1231.592773,589293,204.4790802,3375600,8.62232399,8951400,180.7700043,49835100,179.3293152,739600,261.8452454,1669200,427.8302612,374400,181.452774,2270400,182.4100037,31046600,74.69750214,7161600,2099.389404,1729895,106.8000031,2086683,320.4959106,1381400,86.28365326,899000,32.96173859,9794900,145.6842499,206767,230.6646271,1009000,56.98918533,7640800,110.2387543,1513400,77.56999969,1887800,113.6134491,614100,125.3099976,3876000,354.2000122,631711,196.8195343,619971,1349.476929,160740,966.6565552,892100,625,75411,112.873558,628600,348,1614834,701.0550537,3743482,494.026062,7480982,171.4644623,532000,134.12854,28650000,215.0635986,358800,114.8831482,1101300,309.1000061,344700,222.8407135,2070100,10559.10645,2136096,3146.629883,100000,184.9199982,6609300,1320.035156,9447110,517.4244385,978717,36.12253571,33338500,584.7336426,148523,113.4057846,73798,65.37947845,1429000,188.4662628,73013964,48.29656982,2314791,2373.253662,11090968,41.63050461,2544700,28.51243973,0,149.4781799,2422563,154.6803589,16097844,9.946063042,47022984,73.98186493,2063000,379.0217285,872104,223.4640656,222336,236.68396,1215800,127.8106384,308810,25.16492462,1952600,664.3150024,2033082,49.95312119,2084500,98.86882019,1057300,5045.022949,59882,740.8956299,177093,332,1045815,206.3800049,904500,55.51372528,3289600,4791.816406,281537,3589.902588,255000,32.7252388,7584300,202.7700043,948200,788.4700317,369600,382.4806213,3506740,528.4177856,5413592,99.93505096,1830218,48.52361298,10434600,519.7716675,87883,54.87568283,1129772,110.3611679,2827483,56.63694382,3081188,71.97180939,224033,2944.705078,970347,329.8122559,1762846,688.4501953,327955,511.1643677,66997272,248.0433044,591073,194.8516083,465400,1184.973755,3441722,389.7251892,3675544,633.9018555,164993,420.2399902,2740800,84.75587463,1256800,1319.334961,101421,530.6591187,555126,99.16505432,1033599,68.12999725,6590900,104.6103973,45698481,465.4815979,5889153,1289.66626,134979,26.38891792,598383,2587.257324,276039,121.6958542,2101700,57.89083099,943600,1025.312012,204159,492.0106201,1178301,58.77088928,18079900,14.1281662,1766775,26.79325294,6181700,108.2968903,1254300,201.6596222,648984,55.91111755,3397100,367.095459,2623700,250.6331635,1102200,427.7999878,673968,12.62370682,12145162,176.1842041,739700,95.43000031,1308200,2708.542969,167622,6417.228027,3354,2434.53418,2354007,93.98638153,2691300,1104,701210,164.897049,473842,310.5799866,1114800,250.8597565,479400,80.21138,1543200,32.8707428,11086100,4703.238281,49722,101.3977585,1786900,362.9098816,480402,69.18891907,852200,84.5,1010078,275.6900024,1034600,351.493988,1567500,116.9630814,486100,4027.623535,120620,85.23441315,4429200,3.270805836,469260,139.5323029,1194500,39.3979454,18818700,231.3458099,518816,200.7662201,1796900,57.91159821,10835000,285.3070068,1343900,56.64016342,2166800,125.6227036,49957933,73.04000092,3600800,27.06067276,3163600,81.14792633,2619773,140.3212433,1949700,60.5986824,865049,98.95999908,773600,125.8020554,3707300,242.6887665,1125200,316.1400146,725300,40.44831848,2617100,2248.422607,5579541,57.36999893,3866500,90.81135559,814100,4742.806152,645734,83.8262558,2919800,259.3099976,606400,301.9617004,3047400,188.961319,591101,320.0400085,2013400,31.18209076,3586455,47.03609085,22210000,93.37000275,1182600,35.6046524,9199500,167.7626953,1615600,293.2878113,4346004,26.96984863,4823300,70.14922333,3748500,56.491642,3025200,404.2114563,942430,61.79170609,3112690,69.85837555,9200700,150.2628326,7819700,4133.590332,55039,43.33000183,3102000,45.29052353,3553900,45.775177,11209100,138.7799988,2365100,64.55000305,988600,179.3310547,342100,14.05892086,7487699,5716.316895,266392,74.83747101,2011100,121.5100021,2742000,397.4376526,1077300,983.6939697,489766,150.1199951,1812600,125.3601227,19390800,107.9893723,462639,153.7665558,2536000,110.0257568,720219,2924.030029,5041850,128.4369202,1067100,155.4858398,1646800,35.94782639,2014099,242.3699341,1898600,117.4104538,22480400,2094.297363,157988,134.4772034,1428900,134.1900024,3111300,1125.543335,241466,16.74624062,5352000,92.75798035,958818,346.335022,488604,171.4987183,1281700,54.36245728,4943200,3605.361084,215683,495.0355835,1070000,155.1855774,1230700,482.7728271,985225,739.7749634,152729,39.33722687,1167343,104.8323135,1256900,20.90796661,6817660,41.46182632,1553729,90.77876282,2278100,135.2899933,489700,50.38381195,8999300,138.5099945,1734900,131.502533,1851300,50.5421257,4459000,224.9393311,828600,85.42363739,1404600,46.61563873,375554,685.6121826,365270,1652.667114,486620,253.3498993,658900,377.2933655,374500,65.72038269,1302800,141.9732666,3396100,198.5916443,445238,146.9395752,3245355,493.9317627,1085200,273.6221313,2892571,96.3928833,969800,110.5937576,1981800,34.09866333,507082,5.443758488,23339375,13.06525517,5145664,13.65902042,9856556,1046.023804,212929,758.8912354,3389768,11.72941971,4659867,127.8544159,3485800,865.9605103,54202,266.7999878,341800,764.1533813,442600,57.9287529,1439000,36.37348557,5626800,59.11757278,305425,391.36203,58000,54.45326233,1660800,170.9104309,348947,92.13487244,956777,225.2056122,239400,314.8381042,2984500,49.67702866,3059600,49.51757813,1310800,93.01999664,3189400,144.3999939,781159,35.14152527,4792200,115.4929352,848700,129.7307892,2239100,3364.556152,1617277,136.2106476,1091300,555.0649414,3278217,12.33860016,57498900,424.9270935,196557,36.95556259,6418400,992.7389526,923371,205.3758545,1002521,48.60254669,19957500,429.4701843,391400,269.3031311,1805800,35.82542801,3172000,664.1488647,119187,390.872345,666945,191.4700012,404400,91.46854401,723490,178.9015045,1280511,845.7213135,981327,157.6799927,2067000,1248.550049,101800,70.48921204,3473600,33.93742371,3226600,17.78821373,200100,6284.668945,75982,30.911026,2779900,799.5,280308,24.05920029,896371,523.7628784,2890365,93.90248871,538700,83.28283691,1533647,449.6167908,51119,166.7299957,1254800,286.8835449,903978,71.31999969,7868900,63.44272614,1949230,599.4777222,188398,44.59999847,1635789,9924.020508,30805,72.20027161,1713048,282.8826904,1296700,123.9100037,1277300,5258.300293,693,144.0102844,16208500,88.81291962,4403900,440.2271729,455574,137.0726166,8866900,51.22999954,1323000,987.8344727,543630,67.37531281,5145300,65.0565567,4382900,109.3794403,2654200,23.87250328,3657788,458.0643921,68835890,31.42761803,2985700,44.46689606,14377100,127.1863937,4801446,1751.710449,69749,155.3071747,17266200,153.8588257,24705000,146.2312012,703000,312.4830322,461550,125.0917358,1695900,2832.261475,167361,253.8844757,4059358,142.5609283,549500,227.5,515024,400.9091187,1549200,156.7507782,1107348,1652.962769,7984399,994.1831055,164000,39.27563477,5700700,52.05941772,2001800,93.86519623,3937065,12.79491615,13336200,283.460968,2783473,328.3309021,791700,347.030365,4723000,94.80129242,287555,70.44308472,367223,180.9145813,204174,867.4449463,977339,480.9273071,593007,125.8691483,4936945,99.57944489,1791400,276.4470215,251100,1868.077026,388349,1965.235596,100328,2335.706299,690332,322.1240845,18182072,211.3778534,1163400,285.0733643,950993,234.6902161,87092,154.34729,193183,131.5894775,1533146,77.52999878,1661400,191.8744049,2496000,17.47687531,26942500,28.05209351,6862800,2095,173452,32.86238861,3263800,630.5825806,28446283,73.44000244,808300,762.5883179,141745,18.76395607,3907900,1219.335205,1176936,186.0494537,2095400,340.3027954,284490,91.90000153,689786,416.422821,428768,302.2137756,2835900,2285,130762,881.5783081,1080286,134.9733124,55366,65.71839142,3707900,314.716217,73993,174.6902008,14443260,10.62475109,7123155,182.2359772,2826200,146.5184631,746524,135.0353241,2426600,2078.703613,1043817,1199.510498,72996,524.039978,333000,396.9305725,622758,234.425293,272000,82.99723053,1694300,31.22473145,5296014,722.4385376,1114678,8105.360352,402076,273.3904419,188403,2805.166748,4218235,1762.929443,3351184,1814.415161,540877,735.3779907,940126,55.31000137,1909800,822.210022,10074780,13.60245037,7626574,123.8535233,8734368,39.91365814,83718000,617.2855225,1566500,32.97552109,1642900,529.4890747,1203236,36.90563202,4047200,29.97649765,2929300,45.90000153,1950762,242.9799957,880200,93.26274872,2720800,75.72744751,950300,3.016082048,92479430,383.4200134,1634200,472.0899963,230800,119.5978394,1389245,4911.062988,391760,74.76275635,9313251,254.9017792,856700,44.68396759,1791487,15.52641964,4758400,186.8764801,1137921,122.3260498,932841,979.8064575,442847,193.9815979,664400,137.7218628,1048500,64.02651215,4702600,131.9290924,39762790,727.831604,220251,464.8065796,407905,104.4314194,434625,532.9358521,477540,558.670166,1081970,906,68655,166.9503937,399800,1792.574341,521777,104.7813492,3095257,147.1147308,8098200,191.7575226,9353400,827.7834473,415894,87.68717957,1135210,106.3598557,1950895,54.12149811,3477600,29.72175598,8703400,345.1315002,150543,14.16415215,7952200,156.1100006,981400,249.0212402,6367358,34.56652832,7458200,128.5338898,4036253,17.53365135,4369900,98.6929245,2130000,688.2001953,782400,1053.286743,322359,119.4170914,2100900,17.25399971,11384700,83.62000275,2722500,985.4711914,466378,57.24340439,13672900,55.96440125,3817600,19.21316338,15066200,76.86459351,642800,630.4685059,2127274,127.0127716,719800,157.2485504,2233863,250.4750061,19255210,208.4257965,624100,198.300415,1375300,475.1672363,206100,49.82566833,954800,52.32727814,145222987,767.7174072,3044900,199.8149567,13634675,430.3286133,758600,46.98566437,1317800,233.8744812,3144500,92.40258026,385777,96.33776855,7302000,614.6495972,571108,9357.591797,943311,374.0100098,1550800,27.06900597,7846800,52.33190155,3187400,97.66422272,3640800,784.5754395,207433,94.91973877,2178300,104.1999969,1635500,473.3305054,2265000,120.8409042,758100,226.5,233204,246.8296356,1071000,75.96600342,1252200,63.1050148,2693400,788.8108521,360199,265.9711609,2748000,63.75,1588557,84.7556839,3186900,536.4360352,473000,388.033905,623400,339.8200073,1697400,65.13417816,8755200,81.54423523,5887400,169.2913208,107243,1504.97998,205700,70.39246368,2003000,286.770752,330499,46.75,2623900,2288.053711,81176,126.4199982,488800,73.66828156,1934400,266.6572571,18683486,210.5096893,316000,32.7635231,1575033,605.2017822,347800,198.8154907,2135300,90.25350952,6060200,1372.14502,3786516,212.6455536,13006101,1131.974854,415703,55.95000076,4726000,37.67801666,20090200,378.5,419400,218.4264679,815045,161.1928711,1031585,31.12447357,3258900,208.1393585,3902500,642.3809204,443900,221.3613434,3379811,528.5875854,250793,123.6883621,7741400,101.2099991,5167800,677.4935303,5488107,72.66860962,11338900,88.67907715,4821100,530.2456055,313800,415.8161621,16502300,345.2372437,719900,266.3807983,646513,160.6109924,19772000,26.95314026,1727800,132.9412079,1042300,35.14030457,2616100,1330.77002,137100,105.7388611,1235266,829.4301147,220195,415.0510254,237685,248.7998047,1053502,171.5180664,521141,362.9122314,36850,1638.724976,44350,124.5469131,293738,19.28000069,10461400,9.960205078,8878071,60.38507462,2250900,267.5014038,217400,59.88380432,10551400,36.10488129,15548100,71.77791595,820053,630.0800171,2931200,1069.055054,5831290,26.09008026,2334500,87.63427734,8876600,445.3919983,1271600,3.098992586,9041587,759.1599731,564200,70.12950897,5367400,243.6244202,629500,103.468956,1813300,84.02292633,1638100,195.2842407,1308600,88.92359161,370067000,7914.299805,18400,272.5071106,34901617,26.26629448,786300,25.47029686,2111300,237.4560394,1061600,9010.761719,262214,48.52618027,4683600,439.2999878,2397940,1398.457275,37006,217.8208008,1017400,74.71213531,2822700,90.23126984,1161200,70.73000336,5308700,116,678191,407.5824585,497628,9.779328346,6726343,124.1802368,7430000,75.52999878,4227000,378.0150757,1010086,95.80252838,1374000,2069.638916,76978,65.81100464,8505900,86.4495697,430576,677.0440063,466329,450.1532288,824439,45.43724442,1288293,134.7700043,8076400,13.1822176,63228785,483.1097412,54543,196.6540833,980800,115.0856094,2484900,114.9227753,3740300,163.5396729,273336,16.58943176,8174400,299,2520530,119.5199966,3669000,63.62825775,3777000,160.8617706,5828000,265.3973999,682877,147.3638916,909453,24.70865822,36828600,81.20487976,981800,150.4173126,9601800,206.3732452,2526800,549.9147949,564500,590.9730835,189751,197.732666,787749,114.3593674,1461000,546.9796143,3471335,91.91527557,6584165,326,645270,181.8094482,411700,119.7106705,3585000,1841.119873,120794,86.43920135,4823900,148.6994019,1388700,479.8888855,546268,648.8847046,1008085,82.13845825,1377300,68.65647888,1074800,164.8600006,432400,383.7144165,314100,534.7518311,162050,136.8971405,1180100,1389.227905,6545,25.98285294,4082300,76.05156708,867165,720.1929321,37214951,29.41953659,1785628,264.2425537,642800,4029.182129,210014,1272.106689,2319499,1021.21936,1662999,163.7285614,3210500,185.3500061,775900,454,447881,93.78147125,475475,261.7140198,862200,65.33999634,7176100,168.5166931,6943200,41.69266891,994700,102.6044998,3034510,359.6885681,1123778,1554.562012,69347,136.5627747,1687300,1717.24646,1423866,56.33166885,1105700,946.8907471,413200,3322.87207,3665943,18.96679115,4968900,3470.820068,16809,137.2731171,427572,266.9429321,1000028,5073.593262,3779632,127.0022659,734300,4216.337891,4055988,169.2926025,1146800,183.5883942,1456200,2367.694824,54389,535.836731,6176011,44.1327858,1473613,272.5289001,1062500,44.63394165,1289000,125.4000015,1628852,540.0174561,927300,325.6430054,1122159,139.2588348,1824600,423.9473267,72925214,687.6245728,1619650,186.2250671,1051500,4238.977539,332056,467.2788696,6642810,94.55584717,15885400,101.9427109,466700,28.65642929,3646176,201.9468536,646950,738.5521851,306879,502.7824097,276825,4.319756031,24009911,81.82909393,1222401,174.4170532,1501774,208.5383911,1232800,269.9738159,6615911,85.32821655,6316400,70.00382996,5295900,1588.650269,311386,499.8855286,659262,374.3186646,4277218,58.70088959,1092843,81.79410553,2757461,1248.713257,5289354,69.62693024,980813,878.1287231,2379852,141.2291718,1880646,112.6959305,1820822,2745.847412,23986290,53.72305298,548424,330.0888672,1095100,172.5039063,928148,112.7768707,1903300,52.57740021,13255900,1624.448853,1092078,873.9349365,3897419,1307.49353,728946,975.6419067,4854050,281.3214417,257200,578.8699951,758800,174.5517883,528086,67.49580383,3798400,259.848114,530780,63.88999939,5177200,139.0190277,1253000,421.7607422,1027000,231.4547119,234425,198,11977023,9806.163086,451339,67.6831665,2947600,95.22010803,1845586,186.9159698,2756365,265.379364,3161,1612.574951,1926366,1415.994263,665733,213.9394989,1157060,693.4857178,10888272,213.457962,452500,459.3897095,2990077,21.29687691,5298300,21.49659157,4151727,144.3912201,902800,38.50188446,1102475,73.64225769,1585400,259.1455078,769200,199.5787506,847966,76.10663605,2873119,1051.54248,262818,2477.167725,782498,42.97495651,0,90.58866882,1048400,101.5584946,1462000,3238.094727,397470,108.1585922,334115,40.02516937,3911400,346.2538452,905900,117.1999969,796471,76.75198364,2645300,16.30465889,38155900,64.81978607,1429700,606.182251,2412741,3130.503418,79663,224.6995544,2398467,1088.720703,223000,420.9299927,146500,195.2400055,1222500,67.36637115,810500,142.0765686,1753900,154.7264557,1329233,1654.785645,197390,82.4593811,200312,108.1439667,1595600,35.25215912,7723400,104.6363983,1207910,166.514267,3033900,66.05000305,1664905,579.7871094,385745,80.32094574,886076,95.37524414,5036200,91.81002808,3322700,573.2199707,1151500,243.844635,1124471,159.8340607,3245900,731.2790527,1159229,573.9910889,64600,43.63301849,3964700,112.3646088,1710600,99.67298126,3206139,62.34999847,1296300,369.3999939,685242,110.214241,802400,193.1999969,1794786,223.2453461,856600,315.2480469,589694,293.4124451,22271657,168.3800049,82950100,54.98232651,2927500,297.0507507,734000,86.94000244,2126600,61.17304611,3604306,151.7299957,1625800,132.8552856,11807081,163.1220703,3295800,94.21974182,1000500,415.0400085,210200,44.61999893,8664500,76.80999756,19883100,32.08119202,7662602,34.23361969,1886500,172.6686554,488600,136.1362305,3793547,439.980011,4214300,3877.070557,6405458,43.16426086,1576406,446.4969482,4460400,233.3595734,2097200,139.8347321,4314200,696.7377319,458900,66.65426636,598543,200,435107,40.29784393,5866400,933.2107544,611443,1034.197021,1913977,273.9711304,4536600,1293.078735,178295,594,316530,27.02955437,4334000,27.50577736,1325296,172.291748,4127500,86.72001648,3038000,265.8161621,629700,24.99476624,2241089,71.12485504,83882081,467.7912598,1100285,129.3689423,40717,108.8655319,1466950,228.9372559,559300,187.9139404,607800,408.8099976,729000,72.97782898,7145100,489.9147644,313101,41.28091812,2291900,11.22399044,9150700,1198,1396247,38.86705017,18211800,147.1206512,1036600,341.1000061,258200,17.29512405,21358515,8.729999542,31416500,268.8299866,1208400,53.97103882,14459199,77.0082016,1233400,2041.267212,1143872,88.54351807,1974800,55.1461792,13226500,2164,604450,496.5092468,259604,205.9250793,1700900,37.18730545,8990500,58.48639297,14615100,353.2000122,707382,734.927063,1819888,67,153312,56.10862732,1753050,150.9136047,1865600,385.4916992,304700,3275.25708,478047,264.5991211,449700,327.9553833,2370016,33.47842789,3122100,104.7149887,1321500,51.37876892,4122600,113.2971725,16504300,232.8710632,29550,126.672966,1147300,135.0145111,1543800,25.65999985,1021204,128.2200165,1369900,0,0,186.3099976,1614800,160.1723633,2481200
+04/04/2024,328.8201599,1301308,139.7206116,1183900,105.7362442,4330994,2069.669189,6398687,167.616333,53704400,159.1408539,10539000,140.4228363,5095572,2488.080078,1298135,53.53658295,948450,158.8399963,3539700,106.9333267,4799700,40.46294785,921287,12.36858368,4349102,86.61734009,1466400,321.8344116,2273000,25.96589661,2080623,487.1099854,3403300,187.2198334,2931000,59.80054474,3967800,2634.837158,1348417,234.0164795,1690600,200.6335144,268234,244.8099976,1437600,1543,53978,69.58201599,1259800,16.79524803,9475600,81.74113464,1472100,41.63890457,7259513,231.9489288,1084905,5740.102539,743467,166.3623352,524327,74.18149567,4013100,163.6774597,556088,175.2987366,559800,298.3811646,301493,237.3238068,1134600,105.9899979,1173800,117.5707474,3032900,169.7775574,40101,314.9500122,649400,166.2276917,1242300,128.5990143,372800,1909.860596,400641,247.9108429,690551,1229.593506,477752,200.5449066,6242800,8.612930298,9661400,165.8300018,88280000,177.5766907,845500,255.8053741,2451200,420.6412659,419500,179.5562744,2265400,180,41624300,72.19249725,7510000,2197.361084,2607912,107,1153123,310.9147034,2153500,84.81395721,1036500,33.16769409,6932700,145.0847168,526524,228.2675018,829600,56.85581589,6825600,108.7602921,2636900,75.26999664,2080300,112.7026978,654400,122.0100021,5477300,358.6000061,187812,198.1183624,633106,1355.474609,124213,940.1695557,1269700,629,1102900,112.0629654,768700,351,1216878,700.6552124,2801595,494.6251831,6168927,171.4644623,414400,129.6310272,27014000,211.1735382,385600,116.2838135,1272600,306.8299866,272600,216.5873871,3035300,10733.05762,2019893,3085.040039,117400,183.2899933,6513800,1312.53772,5379241,519.9241943,1356839,35.62083435,42888200,583.7341309,222589,111.9070282,186441,64.64476776,2679200,193.0844574,101520061,48.659832,1855813,2353.276367,5821846,41.00528336,3126300,28.30923843,3497344,149.4781799,1066858,155.4797363,4230248,10.1125803,38040077,73.69268799,2252700,377.0226746,1504813,223.4640656,444745,236.1592865,952600,128.8441315,165599,24.89039803,2553500,662.8154297,1442190,49.54840469,1622600,100.5174408,1485800,5084.983398,53695,744.8950806,261293,333.5,1377268,205.3000031,776400,54.65684891,2465300,4847.751465,143701,3480.744141,322600,32.76387405,6014100,200.75,848700,766.4939575,1189400,388.8753052,6773889,529.4170532,7234838,102.4814529,1788276,48.35428238,10993700,517.772644,99376,54.38806152,905601,110.7610245,3748807,57.17327118,2583051,72.15870667,243143,2924.713867,1237687,329.3125305,331011,692.4470215,191179,508.4666443,46518238,249.8421783,344004,193.9822693,301000,1181.47522,1569268,387.8210754,1587243,636.9014282,128007,415.3200073,3800600,83.2191925,1456100,1329.329834,142497,537.6547241,528590,99.46463776,708393,67.75,5834100,105.6095428,30321232,472.7781372,10078645,1284.667725,87018,26.23876762,602747,2621.247559,227782,121.1574173,2445100,56.69996643,1525800,1035.305298,787556,491.8106995,1048995,58.02780151,13401100,13.7296896,1747557,28.25001144,12621800,107.5061188,1377700,201.0826416,491295,54.84081268,5987000,361.2342834,2492200,248.1149292,1331000,438.6000061,926752,12.74248505,5701906,178.8836823,946100,95.45999908,810500,2722.535156,123336,6387.240723,4380,2410.548584,3223033,93.19525909,2009500,1109.5,707957,165.0969238,329977,306.480011,1138100,247.7014618,658000,83.07434845,3585300,32.09886551,6662100,4713.234863,53002,100.3558578,1469300,363.4097595,593665,69.10217285,881300,85,1127208,271.230011,1540500,350.8125305,1147900,115.9891205,420000,4052.608643,64234,84.55718994,3155400,3.270805836,637220,139.2662354,977800,38.9995079,24458100,231.8454742,777463,200.9366608,2182700,57.12060165,11620000,285.384491,1255000,56.5924263,4843000,126.7720032,24204978,72.05000305,3529200,27.01260948,3393800,81.54766846,1251497,139.2047119,2419100,61.00800705,409260,99.16000366,1377400,125.9167557,3908400,238.9763641,1026900,304.8299866,530400,41.437397,3240200,2220.429932,5962486,55.74000168,4285000,90.80188751,861300,4667.856445,378862,82.82611084,2989800,250.6600037,687300,291.458313,8351000,191.6607666,1725140,309.1900024,2667000,31.16420364,3092491,46.42811966,17374000,91.80999756,1712100,35.31136703,12437300,164.2188873,1552800,289.0894165,5660482,26.96033669,6730900,69.92463684,3655200,56.03899765,2627400,405.7103577,1297908,61.79170609,3130300,69.20287323,5816300,150.4969482,9269700,4118.595215,39751,42.33000183,3486500,45.30914688,6326800,45.09695435,10628300,134.6100006,2669100,64.20999908,4273300,179.4757996,333307,14.15345478,7028089,5646.361816,272923,73.50802612,2347100,120.7200012,2736500,398.4947815,1218600,986.1906128,346218,146.3033295,3359400,123.9756851,19494800,108.9892731,324989,153.6313019,3276500,108.164856,823781,2909.034912,4737715,127.5734787,847800,153.820816,1769600,36.19280243,1785866,239.9496155,2693800,115.5453796,13815400,2102.290771,280404,133.760025,1178300,129.7400055,3489400,1118.546021,382913,16.70067978,6469900,96.95608521,8728061,341.6096802,433412,170.3675232,979000,54.24464798,5382100,3587.364258,143096,472.5276794,842300,150.9293518,1827400,494.5624084,1227412,739.7749634,116638,39.29776764,1170287,104.1667709,1210600,20.90796661,5822088,42.25183487,1333040,90.92064667,2694700,132.9499969,555400,50.16421127,7702300,133.3399963,3034300,128.5652771,2289700,50.10348129,4702900,221.3128815,960400,85.70872498,1667000,46.98856735,470546,691.6088867,310030,1667.655029,540428,249.5381012,469400,369.350708,289900,65.6733551,1375500,139.8700409,2064800,194.0610504,526723,148.7388458,980062,486.7082214,1041900,276.0187988,2265962,94.17250824,782700,110.1067352,1888400,33.88278961,666888,5.494651318,23081776,13.09465218,3441151,13.81382751,11596950,1049.018188,576975,797.0756836,2413895,11.67850208,3930438,128.0933533,3354300,865.9605103,84718,265.8599854,256500,756.5303345,469400,57.77785492,1182300,35.95292282,5667000,60.05625534,405504,388.9503174,64200,54.90991211,1733600,169.7254791,385081,91.94436646,2389442,223.7642975,253200,314.0729675,3039900,49.63895798,2986000,49.48001099,2306300,91.19999695,3929000,145.6000061,1136392,35.15096664,4348600,113.9720001,808100,129.8698883,2750100,3400.551514,1657094,135.7036133,1033500,569.661377,5175860,11.94087315,67812400,426.4268494,112155,36.38441086,7950400,1001.736572,862190,205.3758545,1411184,48.18127441,24836900,426.9378357,262100,266.4214478,1836500,35.94754028,4250100,659.8498535,29815,390.872345,670324,188.4799957,313700,89.97070313,1076194,178.8015594,875443,837.8110962,789017,154.9100037,2600100,1219.849976,114100,69.79992676,2640700,33.4071579,4039700,17.69374657,217400,6404.566895,94036,30.64531517,3237800,795.5,298383,24.61599159,1066867,540.2554932,2221042,93.14308167,428900,83.38269043,768033,453.6134033,74709,171.4600067,3393500,288.3829346,1353114,69.23000336,6959700,62.7165184,1458240,694.9741211,1129803,45,1235565,9850.107422,23436,72.20027161,1685026,284.3664856,1391000,123.9300003,1747800,5378.26123,276,145.7607422,11880200,87.7455368,2728200,440.7268982,145832,125.8145752,14207700,50.52000046,1011700,994.5293579,424113,66.10175323,7341200,66.36730194,4332100,108.8357925,1442500,24.10877037,3155434,463.3117065,29108298,31.23462868,4417500,43.00009537,16988600,130.1860809,4108660,1763.708496,130062,150.9073029,24184800,149.4989014,34724700,142.1532898,806500,317.4629211,2629575,124.0091019,1412500,2802.280029,215490,259.3819885,2458305,141.4480743,552800,234,566588,393.4041748,1704700,157.7504578,821288,1636.473145,11770745,980.8212891,157400,39.09291458,5672000,52.44441605,1741700,96.61416626,3857653,12.71030903,13552000,290.1482544,1985552,321.382782,749500,344.88974,4381600,94.64879608,450113,69.78085327,316966,181.9141235,206475,863.4475098,1094188,476.4279785,716400,126.2687225,8169060,99.28690338,1501900,276.2732544,331200,1870.07605,475228,1929.24939,72333,2314.70874,599494,324.8234253,24305285,208.0104828,1233800,277.9575806,534440,230.792984,108916,152.7989807,185036,135.3891754,2453292,77.27999878,1835800,190.0135345,3414700,17.23667717,17602700,28.03317261,5401900,2105,94534,33.27872086,2576900,641.1738892,30442640,72.88999939,780200,769.5845337,113526,18.57890892,3930600,1202.344604,1053122,187.0805664,1465900,336.3051147,251364,93.19999695,782453,404.8053894,369897,304.1562195,1845600,2295,128352,885.576416,860407,133.9735107,243607,65.25040436,3506700,306.7906189,73228,176.4895782,20321708,10.6433754,14329483,179.4103394,2983900,148.3174286,587008,134.3571472,2744700,2088.697266,1831241,1209.50647,113661,518.0999756,354000,399.4301147,682641,231.97612,334700,81.40522766,1106600,31.59138107,4115006,722.9381714,817568,7952.233398,332549,272.8905945,177843,2818.162842,2194554,1753.437866,2424056,1809.608154,1619984,734.878418,1127116,54.99000168,1546100,822.210022,2135787,13.73567009,7369062,125.8511734,4751603,39.31985092,57307200,615.5812988,1293300,32.65279388,2197700,538.4804077,628933,37.11344528,5908800,29.75271988,2681700,45.90000153,586283,238.5299988,939800,92.17424011,2866500,75.23987579,800700,3.000128508,60797628,378.9200134,1602900,464.3399963,365900,121.5944672,712833,4899.070313,433560,75.0124588,6763000,252.5573883,1064100,44.22261047,3472168,15.38679314,6240900,188.6762543,1008588,121.7301941,710512,981.8062134,619520,191.3647919,1097400,135.419693,1089800,62.92226028,5979200,131.5291595,29017615,729.3312378,232843,468.8049622,204053,103.9317398,837282,532.9358521,335386,560.6691284,2377467,905,121593,166.1168976,416000,1795.571899,772599,105.1812744,1739113,145.436264,6947400,190.2985535,9243800,829.7827759,195821,88.58602142,509648,107.1595535,2608713,55.06830597,3184400,29.40546608,7327800,347.8156738,149561,14.01544762,10365600,154.8500061,1430100,249.3210297,7559827,34.45553207,8500400,128.5338898,3589074,17.3841114,4199400,97.32480621,2156700,663.7516479,1102900,1049.289551,305445,119.8339157,2009200,17.14238739,8949600,80.66999817,2161200,996.465271,264338,56.73631287,14320700,55.65434647,4730400,19.05258179,12183400,76.01839447,609600,642.9580078,18469255,126.7174149,547100,154.9289703,2394907,254.3684082,19816697,207.4143066,498900,203.46492,2023000,460.0427551,252500,48.82285309,847000,53.90568542,177550360,759.8918457,2354000,199.8149567,5426976,436.2277832,1398300,46.68161011,1840200,231.2607574,2343600,92.09545898,456533,93.70474243,9919000,607.6536255,1509615,9411.578125,842392,357.5599976,4717600,27.01106262,9651200,51.00323486,3386500,78.74370575,23227100,791.5715942,218718,93.61061859,1626800,102.4100037,1582900,465.7460632,2552600,119.3168793,637600,232,238231,245.1551514,1607300,74.67877197,1735500,64.26618195,3037790,792.0975952,218756,260.7103577,4095100,65.55000305,1333849,82.94786835,5491400,531.171814,443800,387.1736755,892600,343.7399902,1658700,65.36415863,13595000,80.50815582,6797100,166.6930084,139128,1487.810059,252000,69.97146606,2894500,288.2695007,419272,45.86000061,2701200,2283.058105,182515,122.1100006,603800,73.82285309,1856200,265.8573608,5224657,220.156662,546500,32.81911469,1103084,598.96521,430600,196.1287994,2174800,87.68701172,5864200,1419.514771,6678827,211.2472229,5968232,1137.974731,435461,55.75,5565700,37.15023804,13031400,375.2999878,434400,220.0251923,662154,162.9927979,502164,31.34440231,5200300,209.3883972,3189700,635.7577515,655600,224.3594513,1713252,530.5859985,252231,121.555481,6753200,102.2699966,3088000,673.4942017,9577417,70.5292511,13364200,87.99252319,5466100,523.9415894,465300,413.2744446,19370900,342.8525391,706400,266.8805847,464043,161.5420074,20171000,26.59350777,1394000,132.042511,1145100,33.12638855,6366300,1284.550049,144200,114.5337601,4832550,831.428833,232582,407.8708496,221685,248.7998047,884937,173.3161469,269997,367.9110413,102910,1652.713989,46968,124.9467392,522097,18.82999992,15599000,9.946300507,3873306,59.8751564,2094500,265.3457336,350600,61.01350784,10690100,36.58007813,16421300,71.37858582,700674,617.1400146,3064300,1071.053345,5567116,25.92785072,3972600,86.41186523,12110300,447.7992554,2219400,3.12076664,8922868,757.5499878,1022000,68.85371399,4514700,240.4125977,705700,102.3169174,2552300,82.72337341,1089000,194.2597809,819900,85.86595917,434965000,7790,15300,280.3016052,49149789,26.11778259,775600,25.27246857,3311100,232.8700867,2501000,8944.785156,323589,48.38825226,3923300,417.2000122,2926062,1388.468384,24873,216.0571289,894300,73.84523773,3102600,88.64191437,1278900,69.09999847,7280100,117,1450275,406.7118835,293023,9.765814781,4360588,122.1636887,7588300,73.30867004,4618500,365.2454834,1963514,94.75917053,1879900,2094.634766,38189,65.73325348,7475700,87.31497955,477590,685.5383301,624042,484.7189331,1009461,46.04810333,774840,132.6000061,9636400,12.06094837,51854617,486.1073303,67363,195.6055908,749700,114.8272247,2029100,115.0277557,1896000,164.1394348,875365,16.45044327,10156900,301.5,2992450,117.4700012,4876900,63.12220383,2550400,160.8333282,5422600,268.9946899,1605457,146.7640686,700786,24.19125175,41922700,80.09714508,877600,149.7430115,6801700,204.8751678,2581400,547.0401001,610200,597.9727783,186094,197.732666,731178,112.5987701,1778800,551.4712524,4027256,92.61461639,3396444,330,1000652,180.8266144,391500,118.3815002,4335800,1838.12146,99512,85.58431244,5469000,148.4533691,1548200,481.8884277,908854,651.881897,1539642,81.48890686,2118800,68.60009766,750400,163.25,451200,386.8173523,374100,538.75,128126,135.0039825,1236500,1389.227905,3123,25.98285294,4002500,77.25080109,1015844,727.7907104,14960066,29.60406303,1879271,264.5441589,499700,4017.185059,155517,1292.592285,1270325,1017.220459,1510430,161.8041229,2781100,182.9499969,744300,457.5,337014,94.06031036,370443,257.7227783,969100,64.54000092,9933400,164.4954071,9031200,40.89681625,940100,103.5036545,2587810,356.8894348,1799875,1570.547241,41736,133.1607513,4200200,1727.43811,355286,55.72817993,829600,933.0202637,410800,3311.875977,4465657,18.80740547,5238700,3495.790039,9796,135.3542328,268851,266.9429321,1171645,5089.57959,4923587,124.8465195,823000,4327.242188,3785299,167.3370361,882100,182.5621185,872900,2356.820068,32718,545.8336182,3986623,45.52799606,1528684,269.072113,934800,43.7504921,1662500,130,4892540,533.4152222,451500,325.0432739,1259694,137.4777374,1801500,418.9479675,20652385,701.1172485,1480764,183.8042603,1605500,4248.975098,126955,463.239563,7579497,96.26182556,13373200,101.275383,771700,29.24776649,2157766,202.1426392,385457,755.5419312,178975,502.7824097,496638,4.406462669,72593851,81.58998871,988345,174.2213287,1126985,207.7125397,1240700,270.9729919,4624175,84.28926849,8057600,69.93521881,7855300,1616.644165,473359,500.8853149,263808,377.7160645,1892428,59.10021591,1481825,81.6942215,2924975,1247.213623,4642249,70.73182678,1104459,883.9256592,2280809,141.8288574,5782946,113.4951859,723617,2762.336914,18581660,53.7037468,604120,325.7144775,1316700,172.1130524,743311,112.0880661,1374700,52.01195145,12040800,1612.587402,1310178,883.9341431,4624038,1305.494385,169788,965.4456787,5477682,281.9945984,268800,567.1099854,983000,172.9522247,556103,66.6114502,6240900,259.848114,380264,67,5239700,137.3480072,1172800,423.6991272,1588300,233.9542236,2087431,199,9263510,9776.174805,353585,67.55917358,4810100,96.86870575,3258119,187.4157562,4137195,266.8730469,2657,1624.568115,1978923,1417.994263,645392,220.5376434,10391556,701.6819458,12566480,210.2558594,455100,448.3947449,2057583,20.92683983,5850700,21.51377487,2079490,143.3942719,768000,38.59489441,972742,72.33742523,1915400,256.5827026,1401800,201.3693542,621446,76.60601044,2075209,1071.533813,190655,2484.162354,1847244,42.97495651,0,89.36500549,1075200,99.46920776,2230200,3254.085449,371739,106.3983383,320304,40.00574493,5745500,342.6828003,888900,117,559120,73.95046234,5211400,16.26762199,31850300,64.09680939,1370800,607.1817627,969285,3160.460205,223885,227.1962433,1357003,1067.318604,188100,416.8500061,207000,192.3200073,1281900,66.55245972,858800,140.90625,2106800,154.9263458,975477,1648.789917,64720,81.9992218,206136,105.2627716,2475900,35.24287033,8147200,104.6363983,1807518,163.411499,3614400,62,3804203,583.7856445,465749,80.92034149,693768,93.87520599,5660700,90.98728943,1097800,567.8560181,1231900,245.8433533,740257,158.218689,3331600,744.7749634,1542570,584.0254517,99700,41.56583786,6092800,110.7760086,1628100,100.0724716,3707792,61.49000168,1208700,374.2000122,3347553,108.1399841,944600,193.6000061,1326111,222.6995544,1212000,317.7460938,518770,292.1132507,15753043,171.1100006,123162000,56.57064056,2901600,293.2752686,764400,84.55999756,3812300,61.53094101,3487338,149.5899963,1503600,134.0044708,16359388,161.3887787,7491300,95.35803986,1618200,414.769989,234400,43.22000122,9353700,74.91999817,17191300,31.90121078,6589582,34.16789246,1801300,171.2772827,405000,137.8341675,4010679,448.6400146,2916900,3870.073975,3772321,43.01204681,1067542,442.2625427,5182000,232.5287476,2062500,137.7501221,3689100,684.5916138,347400,67.48605347,342992,201,644860,40.12023926,6491400,952.1947632,4375817,1043.189941,2870505,271.0430908,4018600,1329.053101,161777,590,480064,26.93749046,4908100,27.67986488,1346758,172.5209961,3212800,86.16342163,1543300,262.967865,576800,24.85095406,2042481,70.02600861,177948161,474.3452454,260589,133.0576477,71358,111.5123215,1500099,224.4875488,891200,185.9847565,607100,404.0100098,957500,69.79197693,5664400,488.9159851,229648,40.7743454,3704500,10.9812088,6130100,1211,602900,38.51322174,16461400,146.2669067,940200,334.2600098,329400,17.74386215,14574402,8.43999958,28770200,269.0799866,1470600,53.15717316,12830851,76.82805634,1409500,2073.255859,634155,87.73833466,1787400,54.71180344,12361900,2270,392130,503.5023499,294724,202.6662292,2112200,36.96050262,5239000,58.55527878,14436100,355.7999878,832714,737.7244873,6729283,69,115336,55.83143616,1251000,149.6436768,1571000,384.466095,386900,3225.283447,755164,261.6712036,350800,328.4553223,1490248,33.19098282,3143500,104.4197769,2412000,51.07481003,7021900,113.6960373,18467400,229.8727264,1754533,125.0903091,1129500,132.3629761,2640400,25.70000076,806088,125.8037643,1032900,0,0,182.0099945,2496800,162.6786194,4306100
+05/04/2024,325.3220825,465070,142.4687347,1655800,103.2377548,4263251,2047.60437,5946643,168.3708954,42104800,161.1312866,7030100,138.6750336,6890897,2413.107666,1096882,53.61406326,1192741,161.7700043,2225900,107.9918747,5591200,39.74528885,1383106,12.33360672,5860722,90.24027252,2591400,324.2982788,3694700,25.62228584,2421496,485.1199951,4972700,189.960556,2087400,60.00857544,3348000,2657.818359,666829,237.2724915,1420100,199.1517181,424601,244.7400055,1330000,1487.599976,89417,69.41017914,1585400,16.7396946,7587100,82.76822662,1888200,41.29924393,3552482,232.448822,763996,5700.115234,837782,164.5544281,853017,75.23678589,2999900,163.7359161,992965,175.797287,355500,287.8853455,651567,240.9681091,690800,106.2399979,919200,119.8324585,1901100,171.5773163,200135,317.5799866,595300,167.7712708,999000,129.8651733,351900,1909.860596,121204,244.6345062,930874,1225.594849,787077,204.9425201,3330700,8.650499344,4010900,170.4199982,66080300,180.4283905,763700,257.5801086,2293800,426.4473877,295600,179.4335938,2538800,185.0700073,42374000,74.40000153,5810400,2193.362305,1560183,105.8000031,512119,315.0829773,752900,85.20328522,921500,33.45789719,6055800,144.8848724,370418,229.7789307,1588700,57.98206711,6759200,112.2753067,1517500,74.73000336,2315800,114.606987,551100,124.8199997,4537600,354,407435,189.1265869,1366866,1357.473877,116659,965.9465332,878400,622,363387,112.1594772,525700,347.5,908592,697.2559204,1913200,489.7319031,14206073,172.3305054,392100,131.7887726,19438000,212.1168823,361100,114.4870911,1109000,309.8999939,183800,219.4181519,1827900,10617.08984,2609662,3104.939941,84700,183.1399994,4130400,1325.533203,8904552,514.9248657,674492,35.80414581,30823500,584.7336426,126113,111.4074402,192302,65.11499023,1159300,189.665802,45929447,47.69408035,2537273,2326.307617,15122460,40.99565506,2970200,27.1941185,5547572,147.4798126,458726,152.3821106,2979367,9.905558586,80381394,74.26171112,1680100,371.6251831,806281,222.9641571,2180038,239.1908417,1234600,128.3027802,169609,24.75313377,2031700,657.8168335,1908813,49.12442017,1520200,101.8325119,1260500,5114.95459,41464,737.8960571,133235,334,701269,203.8699951,954500,54.62796402,3671100,4785.601074,199436,3559.779053,258500,33.14057541,5151100,204.1399994,693900,771.7871094,687300,384.8786316,1459637,521.0231934,2732047,100.5158157,1144372,48.2790184,9095500,519.7716675,56163,54.36930847,1063306,110.3611679,2304864,56.65397644,2913205,71.46720886,257885,2938.708008,720846,328.3130798,472625,689.4494019,181545,505.6690369,66027941,248.2431793,385117,198.0457764,471800,1158.985229,3681938,387.8210754,863724,632.9020386,106017,418.6199951,2738300,84.41879272,1216600,1323.332886,92809,536.6553345,447603,98.46600342,907990,68.55999756,5342300,104.8601837,26721052,465.2817078,2963459,1294.664917,130035,26.0510788,2216403,2585.258057,190709,122.666954,1906700,56.63534546,1089300,1023.313354,217704,486.8125916,1148835,58.68515015,12686300,13.84480476,1957284,28.66491127,10132600,107.3108597,1443700,203.2944336,515654,55.42015076,4731000,370.5242004,2068300,248.7740021,1266200,430,990941,12.63320923,6845613,178.2531281,713500,96.13999939,1075400,2716.538574,141578,6377.245605,3036,2390.560547,588122,92.70771027,2585600,1072.5,1296600,164.2974243,1218967,308.019989,1075800,250.3006744,984400,82.04291534,2755300,31.9859066,5621400,4708.236328,44943,100.257576,1075000,356.9113464,491991,68.62014771,1034700,80.90000153,3873813,267.4899902,1725300,352.8373718,992500,117.1848755,424000,4062.602783,55114,85.02157593,3479600,3.240980864,447870,138.6865234,740100,38.80028915,22833000,234.3437958,368145,199.866684,1163300,58.10839844,10210000,291.116394,1002600,56.00043106,2713200,123.9737167,22891301,72.77999878,2748200,26.9645443,5376700,81.04798889,1397753,140.5660706,1567200,60.54286194,402319,98.59999847,906000,127.6083832,3595500,240.1414185,744600,306.2000122,241300,40.78743362,2937100,2220.429932,4406528,56.54999924,3387800,91.51223755,673900,4544.938965,527638,84.71855164,2429700,253.1000061,529900,299.1575012,4918200,186.961731,293751,315.5,1769300,30.52929688,4962347,46.8527298,18661300,94.75,1725900,35.48733521,8863200,166.4875336,1396000,285.8906555,4930884,26.92231369,9924800,69.45594025,5175800,55.94059372,2267400,401.7132568,1498085,62.04167557,3151692,69.83965302,6366400,151.3492279,7432800,4103.600586,84751,42.90999985,2279400,45.23464584,3825900,45.27387619,7632900,139.5599976,2534400,61.04000092,2255200,180.4889832,398871,13.95493603,6797982,5461.480469,372025,73.29451752,2221700,124.4000015,2528600,403.809906,994400,1001.670166,305991,146.6483307,1742400,129.3964386,10813500,108.9892731,131839,154.1239777,2614600,106.4900436,1154106,2848.554932,3361282,127.4564133,691500,156.1754913,1640000,35.41250992,2650481,242.3104401,2280800,116.818367,9653900,2058.32666,153315,136.3610229,1139500,130.7100067,4408600,1090.557495,201539,16.97401619,8805300,92.95789337,826221,337.012207,622863,172.9643555,828400,54.09059525,3862400,3585.364502,254363,482.6464844,696400,148.8726501,1467800,483.7719421,750033,740.7746582,212155,39.69232559,1703995,103.7294159,1106100,20.64520836,9223547,42.32447815,1251887,90.72200775,2525200,133.6100006,474700,50.86119843,7669300,138.9299927,2427100,129.2896576,1640000,50.74683762,5326600,224.4367676,1449700,85.19554901,1737900,46.93262482,587635,686.6117554,679950,1705.624268,559453,253.6072998,588100,369.7400818,251900,66.5853653,2881400,139.9863129,1442500,191.8901215,610349,147.9391785,661835,495.2495422,1005900,273.0229492,1878791,94.32368469,614900,111.5678177,1693800,32.9743309,858376,5.368327618,34710415,12.93506336,6176083,13.9578352,14734362,1030.054199,236592,783.6811523,4288498,11.46557713,6007232,129.9187469,3458800,863.9605713,96614,264.3599854,289400,759.7945557,446500,58.27772903,1461100,35.67907333,3684300,57.20109177,494480,392.7149353,74400,54.52782059,1426100,168.526001,431351,91.34472656,1345926,225.3762817,170200,324.2261963,2644200,49.59613419,4088200,49.02917099,2040500,92.69999695,2563300,144.3999939,663796,35.26429749,3957500,115.149498,789600,130.9529724,1666800,3390.552734,2396146,137.3937836,946100,559.0639648,5948705,12.00414658,46937400,420.4278564,95639,37.09108734,7396800,993.7387695,688183,204.3764801,728002,48.46538925,14155200,426.8196106,216200,264.4970398,1568900,35.70331955,3193700,665.1486816,91545,388.8729858,521681,192.4199982,323600,88.27315521,827765,179.9009705,890124,831.812439,672060,157.3800049,1691800,1231.650024,80300,70.32417297,2872200,33.42609024,2888300,17.71264076,183200,6364.601074,56067,30.52721977,6128200,788,407177,24.53784561,1329878,541.7546997,1359200,93.46185303,377100,82.58380127,679720,449.6167908,44789,174.6000061,2343900,286.8835449,295556,70.91000366,7475400,63.09085846,1661139,696.9740601,559011,44.04999924,1688908,9795.133789,47641,71.20165253,1389621,286.267334,879600,125.9400024,1369700,5578.196777,1560,154.5722504,14777900,88.25430298,1592500,436.7293396,206067,122.461113,16054800,50.54999924,994300,984.7368774,360273,66.13026428,6599300,65.8109436,3630000,107.1949921,1251900,23.67876244,3173611,457.864502,22811254,31.3986702,4540700,43.54153442,11210500,133.985672,5829552,1743.711792,58573,152.8937225,16297300,151.4553986,23459200,143.2420349,613200,312.8980408,487044,123.9303665,1719700,2800.281006,182250,256.8831177,1195074,144.0154419,603400,231.5,473810,395.166626,1694900,157.1506348,482458,1628.478271,7466898,1002.212036,138700,39.66031265,4629900,52.97966385,1517900,96.46422577,5405812,12.78551579,14381900,291.4458008,1657189,324.9704895,604400,345.072937,3243400,93.71469879,505473,68.7780304,461036,179.4152985,151957,864.4468994,122265,477.4278259,414281,124.8701859,3293754,100.6715851,1509800,276.1477356,199300,1862.080078,443993,1929.24939,90230,2269.7146,626577,325.8231812,35605546,210.8996429,1379700,272.9619446,390597,227.8462677,126666,153.8634491,219365,136.1891022,1596365,77.98000336,1485400,191.0796356,2212800,17.29432487,13148900,27.53190613,5160800,2085,64024,32.83399963,1949400,640.8742065,57354782,72.51999664,584900,765.5866699,70897,18.76395607,3820800,1196.347778,1174748,184.9706268,1407300,334.3062439,178547,93.5,950905,409.2404175,449666,307.1679382,1238800,2315,159954,869.0842896,1382350,131.9738922,232677,66.77386475,2421500,307.2903137,40984,171.6412354,25553614,10.47576332,11100976,180.5558777,2014300,146.9182129,1229716,135.5071259,2328200,2078.703613,1103248,1235.495972,69054,519.539978,434900,395.9307556,221044,234.5134888,280700,80.90044403,838600,31.31391716,4784653,719.440918,922828,7872.251465,520324,272.3908081,244413,2809.165527,3037951,1723.464478,5039177,1766.617554,881466,735.3779907,572506,55.24000168,1603300,811.21521,7602864,13.67256641,8547797,124.8523483,2502919,38.31037903,67263000,629.9086304,1619800,33.00400162,1788800,536.9818726,585240,36.51834488,3347500,29.33314133,2289900,44.59999847,1506765,241.4499969,556600,94.68081665,2125600,75.18251038,916300,2.95049572,136336457,388.3900146,1404400,470.3599854,233200,117.4015503,764904,4839.106445,566047,73.86379242,7619081,253.6765289,908500,43.44408035,2177839,15.49849224,5494200,186.7765045,972227,120.7344131,652965,977.8068848,361702,192.1616516,392500,139.9941254,1147700,63.70404053,3043100,126.2299957,12672106,733.8302002,210063,466.3059692,155361,103.9317398,324783,529.9362183,418347,555.6719971,1222683,908,82042,166.7248535,275400,1777.586426,359246,104.7813492,3427472,145.3313446,6783000,192.0493164,6532300,815.786499,289435,87.08794403,1185716,107.5594025,1365911,54.94397736,2163000,29.49172592,8528000,341.6938171,213659,13.99685955,11254400,157.2299957,952600,242.22612,6527773,34.27979279,7251300,125.3355331,2008247,17.29999161,4534000,100.0610352,2663000,673.7067261,790900,1063.279907,424709,119.653923,1558500,17.17028809,9872600,81.48999786,1693800,981.4733276,513480,56.93723679,10157800,55.52839279,3620500,19.12814903,11313100,76.31704712,493800,630.9681396,1095239,126.66819,688300,157.3716431,2327142,250.6746826,12729205,207.4633942,612700,202.8533325,1167600,474.1108704,240300,49.1571312,1104700,53.26633072,121464585,775.8498535,2113400,197.9167023,4734499,437.5151367,892100,46.41556549,1820800,232.5336304,1680700,92.19143677,533635,95.37377167,8048000,593.6616821,587248,9375.586914,2933895,356.8699951,1809800,27.36837959,6639200,51.57543945,2163500,77.05351257,9800100,786.5743408,225310,93.95135498,1081600,103.5199966,1092600,473.0628052,2462700,119.5708847,668600,232.5,243037,250.1195221,1293200,74.99082947,1396400,63.78805161,2919782,773.1506348,419609,257.4284363,6816000,63.54999924,1656061,84.20757294,3585300,535.1049805,312200,388.0635681,619700,362.8200073,2099700,65.15333557,10258400,81.12212372,4935800,167.6923676,154183,1501.719971,291700,70.42115784,1830600,282.274292,186222,46.52999878,1923100,2268.070801,55716,122.3600006,567200,73.31768799,1616900,261.1581421,13374767,220.7443085,427800,32.81911469,1467495,614.1552734,397300,200.8475952,2227900,88.16156769,3514000,1397.529907,2958783,208.1509247,7271785,1141.974487,642975,55.90000153,4847700,37.25758362,8515900,376.769989,313700,219.4256897,941873,160.3929138,476308,31.50695992,4266600,212.1770477,2690000,646.7996826,406800,221.8610229,845740,522.5921631,240084,121.8696899,5692900,102.8799973,2132200,673.6941528,5218907,72.29049683,9567200,88.17369843,4654800,532.5924683,421800,420.8302307,16554800,347.1587524,422000,266.8805847,578625,143.8999939,22740000,26.50602913,1101700,132.6161346,786400,33.1165657,4447600,1300.839966,90900,111.9352722,2869360,824.4335938,190194,395.7485046,463828,247.8005981,896390,170.6190186,452614,363.9119873,61980,1640.723389,38656,123.5473404,256645,18.88999939,8463200,9.932396889,5646512,60.83614349,1929400,265.6690674,171700,61.44432449,10278100,38.45175171,21094200,70.38028717,1264364,636.1799927,3378800,1032.087891,8384438,25.94693565,2747400,86.18872833,9716700,442.9457703,1533800,3.045978308,17875218,783.5,1286400,70.86965942,3256300,241.8830719,668900,102.560997,1017100,82.92402649,1257600,196.0843201,563600,87.96801758,399678000,7907.890137,12600,278.2030945,20411707,26.19698715,584800,25.38127518,2048700,234.6616364,1617400,8818.830078,460524,48.74688339,4718600,379.7000122,5945285,1378.479248,32310,222.50737,740700,74.2460556,1978000,88.14703369,963200,69.31999969,7565500,113.1999969,759495,399.2150879,389263,9.648697853,5987907,122.8621216,4899500,74.5039978,4201500,357.8526306,865925,95.33447266,1595500,2044.643433,38363,67.30781555,12365300,85.71304321,420128,668.5497437,434070,490.9127808,819108,45.58097839,717783,134.5050049,7363600,11.67094231,51436881,477.1145935,57666,196.13974,622300,117.1143951,2056100,116.6310577,1391700,162.9398804,266767,16.68871307,14376500,299.5,1954720,117.8700027,8614200,63.51367188,1892500,160.3498383,4412200,269.7940674,631466,146.9640045,700154,24.20032883,39880500,80.01194,882400,150.3691559,5121200,206.5984344,3035900,557.8892822,484500,594.9729004,146905,193.9378204,377354,115.081398,1298900,546.4805298,3553506,90.16687775,4963518,331.5,1111716,180.8362427,388400,118.428978,5099600,1836.122437,138009,84.99538422,5119700,148.9170227,1874000,479.8888855,464568,652.8809204,1557580,82.24671936,909600,68.35584259,505600,165,573100,387.8646851,247600,538.75,85563,134.2988434,1061900,1344.25293,10202,25.92570496,4564800,77.95036316,327093,717.3936768,13706708,29.23002243,2153970,266.3635254,437100,3979.192871,248193,1277.103149,1057299,1014.72113,3232236,161.8704834,2182800,185.2799988,499500,457,495862,93.17733002,436240,262.6220398,652100,65.15000153,8062300,166.2105103,5863300,40.95650482,1632500,102.0050507,2108214,357.689209,1273928,1536.578491,58426,134.127121,1917100,1729.437378,255820,55.44529724,906000,938.6760254,363500,3316.874023,4022374,18.89178276,3490400,3475.814209,19020,132.1248016,396512,267.4428406,866943,4970.183105,5006298,125.7088013,739300,4271.290527,4280885,168.1290283,755200,186.2725677,749000,2318.265137,47432,544.6340332,3877610,45.58307266,1308568,271.9057312,597500,44.53578186,1465500,129.1000061,3442135,539.1040649,338800,323.6439209,1607663,137.3006287,1529000,421.047699,26479716,696.1199341,1331683,185.3984375,735600,4243.976074,58427,453.6428833,17322577,98.56877899,10216500,101.8729935,643800,28.86292648,3302295,201.1637268,685964,740.0512695,166717,500.7832336,347977,4.322583199,39166399,80.3208847,1573958,173.6341248,2099406,207.3336182,630400,265.1777954,6792614,83.54853821,7161400,70.46452332,4255200,1612.644897,270637,500.8853149,345454,367.7236023,2048239,58.90055466,576943,81.29473877,1813715,1246.713745,4305315,69.87458038,1105380,866.5349731,2447735,141.2291718,1884055,112.2962952,1035248,2778.327637,16453629,53.7809639,849414,327.6795044,870300,168.4194794,1572936,110.606636,738300,52.74032211,10016100,1595.591797,922209,857.5361328,2519777,1308.493164,508866,974.4423218,3928801,281.5618591,210200,575.4500122,774100,171.3526611,339912,66.47833252,5302600,258.8487244,356616,70.05999756,4216600,139.3903351,918000,426.8341675,1158000,233.9542236,164643,198,2518187,9686.209961,125847,67.2539978,2796400,95.91951752,2499271,186.3162231,2296998,258.408783,1427,1588.588745,4146708,1413.994263,629452,217.938385,2058261,697.883728,17517025,210.3346863,434700,429.2035217,5143134,20.97407722,5278200,21.13144112,2207344,143.9416199,638500,37.72841644,1351010,72.19454956,1644400,257.8640747,1247900,200.982193,888956,75.70713043,1840097,1065.536377,211935,2426.205322,812079,42.97495651,0,89.80741119,589300,100.1719666,1395400,3202.115967,151625,105.1759262,290373,40.09315491,3671000,346.2735901,686600,118,664506,74.06638336,3576100,16.12874031,37769000,64.06827545,1222200,600.6851807,974376,3185.424316,78185,225.1988983,812472,1094.720337,152900,416.8599854,218600,196.6199951,1185200,66.49289703,1053200,141.0720367,1105700,154.1267242,1258153,1628.804688,69684,83.95027161,241596,106.5742035,1143900,35.38221359,6167500,104.4366837,616452,162.9845276,2334000,60.65000153,5241128,578.7874756,194606,79.42182159,408531,94.91444397,5866100,91.7009964,789600,576.6633301,1181300,243.3449249,507291,157.7292023,3180600,735.277832,521655,583.1060181,49400,41.46924591,3912000,112.335556,1177400,98.87400055,2478973,61.45000076,2794000,368.7999878,395074,108.4934616,1197300,193.8000031,639630,225.0288849,857000,312.2504578,432107,289.4150391,14723698,164.8999939,143157600,56.1616745,1901400,300.333374,811400,85.83000183,1939100,61.3015213,3537494,151.0399933,1357300,132.255722,30190539,160.4024048,5012300,96.5063324,926800,415.1799927,210300,43.18999863,7514000,77.16000366,21572000,31.40627098,10540011,34.28056717,1530300,172.3605499,388900,137.3347778,1900194,444.75,1285900,3835.091309,4794368,42.66954803,1348920,442.6121826,5747400,233.8039703,1503700,138.9990234,3374000,697.4578857,275900,67.35665894,393483,199.6000061,488068,40.22306442,4580700,942.7026978,922918,1022.705872,2176430,274.1492004,4392100,1295.077271,155692,595,343229,26.99272537,5480500,26.71780396,2605699,175.1764832,2418900,86.56098175,1993800,267.1809998,454100,24.1989994,2627947,68.50761414,73872047,473.3455811,136408,130.5985107,51595,109.689949,1299458,225.6074066,579900,186.7703552,458600,406.6700134,695700,74.53117371,6099700,491.4129639,280805,41.18533707,1745000,11.01856136,5793800,1188,470783,38.2138176,14338700,149.4039001,1126100,335.9400024,304400,17.88409233,10007876,8.319999695,35236500,268.3200073,1464300,55.09386444,10933007,76.11695862,1582700,2043.266602,2343303,89.01889038,1728100,55.40680313,11081000,2208,881530,500.5053101,120446,202.509613,2761100,37.07390594,5382700,58.89972687,10335900,355,589509,722.138855,3010628,69,61209,56.2504425,1745250,151.1236115,1082400,392.3421936,242300,3196.298828,1188779,266.2105408,439700,329.9551086,1559947,33.14307404,2662500,105.7383041,1441800,50.8468399,4483900,115.2630234,21720600,227.8738403,41616,126.0930023,754000,132.1881866,1735600,24.22999954,1330230,125.5769272,791700,0,0,183.3399963,1809700,163.0127716,3663900
+08/04/2024,326.8212585,724521,142.8048553,1247300,106.1360016,3499658,2113.30835,6015897,167.2489624,37425500,160.9417419,4745000,141.3216858,7587412,2409.109131,798369,53.7883873,766927,160.2700043,2299000,107.3314743,5810500,39.37701416,935901,12.3554678,4357891,89.90745544,1371900,323.1296387,2431900,25.39011574,2551024,484.2799988,3439200,191.8430023,2456700,59.74380493,3108100,2655.820068,361351,239.0070953,905600,202.1152954,300809,245.8899994,1273500,1501,47716,70.01158905,1370900,16.94338608,7052000,82.4969101,1537100,41.73880386,4750041,232.9487152,1267461,5734.104004,587813,165.2214203,419611,75.37233734,3027600,166.1916656,704242,177.1657257,306700,292.8833618,346871,241.1360016,539200,105.8199997,1012800,127.8309937,3560800,171.777298,250298,320.0599976,644100,167.3246765,1004400,130.4050293,471400,1939.858398,59807,244.3614807,766929,1223.595581,639285,206.1158447,4435500,8.594144821,6572100,169.8999939,43997500,179.1411743,659800,256.8644714,1830800,427.3889771,288900,177.5842438,2296800,185.1900024,39221300,74.34500122,5347200,2214.356201,1132854,104.5999985,619874,315.9226074,771500,84.64849854,902700,32.80259705,6294700,145.6842499,364136,228.7680969,1013600,57.60664749,8695000,113.6362915,1683600,76.06999969,3697700,116.5664749,716800,129.25,6943900,350.3999939,416996,190.425415,1259909,1363.471436,123108,969.0626831,929000,628,342836,112.2559738,676000,352,926360,693.0567627,4325622,492.3283386,20913393,177.184082,635500,131.4611206,17139000,212.2043915,322600,115.936058,1217000,311.2099915,286500,221.0456085,1401200,10607.09277,1444515,3076.090088,148300,181.5599976,6176400,1337.029175,6514543,513.4250488,1114679,36.18042755,29470300,577.7368164,67272,110.9078674,329079,65.2521286,1513800,193.1044464,42259039,47.73838425,1596462,2329.304688,6457362,40.63975906,2397900,27.08508492,5126028,148.279129,759750,154.4804993,4317377,9.93821907,10501586,74.75610352,2444300,375.2234802,650037,228.9631805,957715,234.8669891,2086000,127.6137772,217079,24.94530296,2527500,675.3119507,2937620,48.80643845,1411700,101.5084991,1003500,5094.973633,79178,741.8955078,233902,332,974992,204.9499969,723700,54.89754486,3564700,4785.601074,389518,3559.057373,165600,33.08262253,4433800,200.5,815400,777.3610229,760200,390.0742493,7571039,521.8225708,3901522,102.5261307,827527,48.072052,12258500,525.769104,80305,54.08799362,965517,111.56073,2358800,57.02854538,1847356,70.70095825,444922,2922.714844,633717,333.8099976,357089,697.4430542,299754,509.4658508,59384259,254.8390045,395718,200.1165619,588000,1189.47168,1244139,378.8251953,658144,632.9020386,165503,415.9700012,2485700,84.77571106,1512900,1337.325806,269719,542.6515503,783655,99.86408997,714808,68.69000244,4912600,105.9092941,19046000,470.479248,5446156,1299.663452,139259,25.37540436,1577832,2585.258057,331971,124.3399582,2422400,58.38010406,853900,1025.312012,1183369,499.607666,3181100,58.80899811,10708300,14.13259315,1836146,28.84009171,6327800,106.8715591,1958200,203.1021118,298121,56.79485703,4186400,364.8291626,2690000,249.0297852,1271200,440.3999939,534165,12.77099037,5376749,179.6718292,711400,96.51000214,923000,2704.544922,131716,6407.231934,5090,2382.56543,429145,92.1649704,2416200,1108,642094,166.6959381,614343,311.0899963,785900,249.388504,555500,76.91462708,4609500,32.88957214,8242000,4698.240723,59452,99.75628662,1092600,360.4105225,615154,69.46850586,1004700,82.5,1106961,273.0499878,1326400,348.4859009,1612500,117.5513229,517900,4052.608643,25453,84.86678314,3086900,3.345368147,622080,137.1755676,1074500,38.62004471,28115900,240.8394775,1533011,201.4479523,2006100,58.63059998,10930000,290.8065796,932100,56.42055511,2154700,126.1223984,19552969,72.98000336,2969500,27.12796593,5155500,81.84748077,1506557,140.9578552,1717300,61.54757309,339690,98.62999725,916600,126.5570755,4481900,237.3175964,813200,306.8599854,318300,41.18306351,2300200,2213.431641,3128498,56.27999878,3953000,96.73095703,1805000,4593.905762,363006,84.02237701,2577600,254.9199982,442600,298.9791565,3142900,190.2610626,547897,313.730011,1457300,30.69920349,3051717,46.55357361,15375700,94.22000122,1411300,35.24293137,12537400,167.4092865,1446000,287.2901611,2919994,26.63711739,6770700,69.3875885,4595800,56.59988022,3770300,404.7110596,1295744,62.74158096,1778300,69.7085495,6497000,151.0401611,7253200,4098.602051,37198,43.08000183,1841300,45.43022156,2656900,46.2076683,9977500,137.4299927,1843100,62.54999924,1550000,181.1644135,303438,14.07971859,4172636,5476.471191,349821,74.02233124,1665800,125.7600021,1475400,402.0578003,1269800,1024.639526,459137,148.1399994,1744200,123.9659348,11952300,108.5893097,295636,151.9715118,2637700,107.8857269,806557,2821.563965,2573745,126.8807144,595100,154.421814,1513000,35.76636124,1557883,242.2806702,2426000,115.8019562,6266000,2090.300293,161746,137.068634,1152500,128.2200012,3402700,1094.555908,163797,17.29290962,5796900,95.95654297,1403805,333.8140259,512978,173.2004242,1062000,53.9365387,3775900,3659.351318,458470,491.2386169,762600,150.3866119,1484400,488.1680603,1594008,755.7701416,134432,39.69232559,950829,104.109726,1163600,20.70151329,9225239,42.8511467,970942,91.10037231,2348500,133.7299957,383100,51.01396942,7183100,139.9400024,2285600,129.0018768,2290900,50.27894211,3975400,223.4907074,935000,86.09835052,1437900,45.77655411,577915,692.6082153,405843,1701.627563,614884,256.4587097,561400,370.9567566,220200,66.45373535,1898600,140.9555664,1680200,195.2880707,473732,147.1394958,1158708,497.8363342,983600,277.4168701,2606353,94.9850769,799500,111.6944427,1775600,33.21718979,544675,5.361057281,17522085,13.07365322,4805327,13.96323299,7815520,1038.03894,289477,824.6644897,4151054,11.50723648,3649939,129.4504547,3837600,867.9603882,46706,270,300400,763.4559937,607700,60.17347336,2324500,36.03117371,4993800,58.02244186,239970,391.903595,61500,55.42248535,1654300,170.7250214,308428,91.14485168,439241,230.8950195,286100,319.6253357,2423700,50.32415771,2990800,49.57393265,1997400,92.33999634,2667000,146.1999969,1606184,35.67984009,5059100,116.0718765,797100,131.3206329,1113000,3374.554932,1514520,139.9760132,932300,577.6594238,6765502,12.12165833,29900500,418.9281311,172124,36.73291397,6209200,1001.736572,676757,203.3770752,836764,48.98463058,12745900,433.8154907,367600,266.4794922,2048700,36.04146576,2418600,671.0473633,18447,392.8717041,868106,191.6900024,507900,88.67256927,1473399,176.7027283,1094431,830.8126221,916889,157.8500061,1998600,1238.880005,96400,70.94547272,2868300,34.24990845,3783900,17.85434151,354300,6534.457031,165333,30.71420097,3669700,801,331086,25.036026,1171542,555.7483521,1733224,94.72750092,431500,82.38409424,812700,455.6116943,37105,179.2200012,2225600,287.8831787,1138416,68.38999939,5099900,63.05342484,1625973,682.4746094,428300,46.25,1585965,9755.155273,49351,70.90206909,904652,284.2792053,945600,126.8000031,1355500,5778.131836,1113,154.7897949,9588800,87.49614716,1692400,435.72995,211721,129.7070007,12195000,50.25999832,775900,999.0257568,435290,65.97818756,4589100,66.00898743,4021100,106.6019592,1701900,23.71183968,1809724,466.5600281,35053075,31.0609436,4923700,43.64981842,8250400,132.5858307,1546078,1739.712402,78580,155.0787506,16641500,153.7893066,20702000,143.6431274,582300,317.4629211,578938,126.0365601,1778200,2780.293457,211504,259.8817444,742701,145.4504089,818600,239,730805,397.5585327,1181900,157.5505371,845572,1618.984131,4647859,1002.103394,148600,39.39103699,5982100,54.07831955,1867200,98.36352539,3143421,13.17096233,18810500,289.249939,1421079,324.1995239,1063600,349.1034546,4339600,94.64879608,277303,68.7212677,236485,181.9141235,303315,885.4334717,163997,488.4261475,558480,126.0689392,4579219,100.2035217,1509100,275.7616577,358500,1838.091797,267658,1945.243164,121327,2248.717285,718836,321.5242004,18695197,210.7900696,1086300,274.1608887,4555317,226.2303467,75255,157.2987518,236983,145.3883667,4058429,77.37999725,1603200,191.6708832,2384700,17.42883301,10709800,27.72106361,5210300,2095,67382,33.22195435,2537400,643.9715576,17801945,72.47000122,1035400,771.5834351,237457,19.01377106,4473900,1188.352173,1141522,185.400238,1182300,342.8013611,616728,93.5,612731,407.9255981,367315,310.9841309,1299700,2350,206274,868.5845337,4003086,130.4742126,321388,66.44528198,4441100,304.7920227,110800,175.5898895,16987711,10.41523647,5552935,181.2050018,2678300,149.7166595,822874,134.5340729,1980800,2116.679688,1127428,1257.486938,84668,514.7000122,415200,398.9302063,680452,234.0334473,235900,82.59922028,1832900,32.03730774,4053741,727.4346924,1791597,7966.230469,893220,275.8894043,282274,2822.161621,1852113,1730.957886,2753949,1791.612061,636985,751.8640137,810815,55.04999924,1239000,811.21521,1973697,13.80929089,7080654,124.6525803,2892314,37.58791733,56967800,639.3612671,1016600,33.54505157,2161600,536.4823608,917245,36.09327698,6814600,29.34246635,2953400,46.15000153,3497611,241.5,495400,93.8819046,1878200,75.27810669,776800,2.974425793,50677119,386.9299927,947200,471.8699951,340000,119.3981781,557029,4825.114258,289699,73.66403198,6276893,252.8082275,771800,43.26145935,1130325,15.7498188,3895700,187.576416,1562432,119.2652283,730218,981.8062134,322767,191.7189178,540200,138.1105347,1026600,63.37177658,3761600,124.4302902,23203333,746.8272095,456750,469.8045044,1546258,103.9317398,1415047,529.9362183,207049,557.6708374,1632442,913,83353,168.2349091,450400,1768.593506,438632,104.981308,1423491,144.5684052,5935400,193.0511475,8001000,823.7843628,257119,87.38755798,693025,107.1595535,1582929,54.97267151,3161200,29.52047729,6350700,343.9542236,127950,14.35932732,8256100,158.75,1375600,244.4245605,4755255,34.27053833,4650900,125.5354233,1389885,17.44018745,3905600,100.7748566,2078300,681.579895,518300,1073.273193,113207,119.4076233,1343600,17.07727814,11639600,82.87000275,1758900,981.4733276,388264,56.70761108,10284500,53.64870071,7124200,18.94867706,9262800,75.71971893,642100,640.9597168,1251440,127.2392273,779800,156.2260437,1957948,252.2719727,14287211,206.3438873,602400,202.4067841,706200,478.5732117,189500,49.18578339,1179700,53.66592789,162777728,769.00354,1664200,198.915802,10884900,434.6329041,751100,46.98566437,1329000,235.7108765,2389200,91.69237518,360938,95.24378967,5609000,608.6530762,481218,9233.623047,1058179,360.4599915,1684500,27.66775131,6855900,50.85775757,2754200,75.14117432,5986400,802.5657349,462771,93.09952545,1764300,102.8000031,1408300,475.4058228,1961800,124.8579559,1128600,234,217411,250.8582764,1205600,75.20536041,1147200,65.41029358,4060772,780.4007568,245195,258.2682495,3753200,63.70000076,887582,85.72690582,5074800,528.6290894,410700,391.6231384,698900,363.3200073,901800,64.77961731,8835200,79.53921509,8725300,172.6891632,789055,1488.579956,230600,70.59339142,2055100,284.2727051,239518,46.29999924,2275700,2263.075195,107515,123.2900009,509000,73.47312164,1279400,256.4588623,8701286,219.6963654,496000,32.7820549,1247188,616.2572632,438500,199.5775299,1575400,89.03321075,3706700,1415.517578,2845368,208.9499664,8212517,1141.974487,349414,55.65000153,4264900,37.53488922,9402200,381.5599976,315500,222.0236053,792785,160.7929077,358449,31.13404083,3626700,210.0952454,2478400,673.4996338,574600,225.8585205,1591808,531.585144,553996,120.5080719,6282500,105.0899963,2060100,670.6946411,14713992,71.56409454,8656700,88.87931824,4601900,539.1418457,302100,419.910553,14272400,346.8927002,393700,269.3794861,570165,151.298996,20574000,27.06977844,1467000,134.3944244,969000,33.45057678,2651600,1304.27002,89200,112.3350449,1088483,828.4307861,394095,397.7067261,169015,247.3010406,1335439,172.1174164,689224,359.9129639,60190,1658.709473,38676,122.9475937,402461,19.38999939,10157700,10.00191879,3895847,60.93419647,2451400,265.7866516,184900,62.09534073,8054900,38.20930481,16286200,71.77791595,1931522,628.4099731,2145700,1036.583862,5940417,26.19504929,2423600,87.31411743,8452500,444.7585144,1509600,3.044558287,9214216,785.5999756,999200,71.88249207,3315500,242.1055756,861900,103.3127441,1581500,84.09937286,1166400,195.9965057,912500,87.09341431,283220000,7871.149902,14800,278.1031494,20389975,26.25639343,937600,25.46040535,2429600,238.4686279,1188100,8826.827148,461654,49.3262291,4006900,375.1000061,5580266,1328.534424,19292,222.626236,749600,74.55367279,2324200,88.58481598,1178000,68.75,3915100,111.5,797445,397.7640991,330407,9.55410099,4389193,122.3210678,6119200,73.81600189,3703500,365.8448792,1053407,95.58799744,1449500,2069.638916,28441,66.80240631,7830400,86.4495697,247029,686.5376587,711505,497.9058228,883574,46.17387009,662796,134.2899933,7385800,10.7836771,36880999,483.1097412,102789,199.6710358,707100,118.5211334,2647100,116.917366,1838400,163.7395782,521656,16.68871307,10752200,301,1749320,117.6200027,4571700,63.77147293,1852100,160.7669525,3755700,272.9916382,453804,146.9640045,597069,24.12770844,24431400,80.11608124,992100,150.3113556,5476800,206.0011749,2793700,557.1607666,449600,595.9728394,157050,196.7340393,332894,113.7955856,1679800,554.4656982,5224630,91.51563263,4131206,334,1019171,183.7655487,680400,119.7866211,2821600,1882.100342,307849,85.79328156,5302100,152.3142242,1950000,479.8888855,946644,636.3965454,844475,81.99082947,1506300,69.59593201,759800,170.0399933,1094000,388.4324341,221100,531.7532959,73204,135.1392059,1347400,1434.203003,20182,26.07809258,3054800,77.25080109,493754,719.7929688,25780720,29.68884468,2544449,271.1238098,468800,4059.176514,259733,1279.60144,1219089,1009.722473,3322921,159.7848969,2624200,186.4100037,614700,463,240663,93.82794189,291467,261.7735901,534600,66.33999634,8421400,168.2356873,4812000,41.28479385,1147800,102.9042282,1928793,362.4877319,1279637,1554.562012,60845,136.3655396,1596200,1749.43103,337607,55.81304169,1216600,934.473877,330900,3297.880615,3720029,19.12617493,4611600,3510.771973,13159,134.0905457,295377,267.4428406,1205401,5179.501465,2889042,127.3746109,687400,4256.303223,3552357,166.8677216,1301300,185.2857361,774000,2312.333252,42536,534.6370239,3696162,46.13381577,1143176,274.6418762,683200,44.24130249,1475300,131,2196264,539.3224487,371900,325.2431641,948658,138.0288239,1969400,429.0466919,21856074,705.1150513,1065374,185.5165405,1222000,4203.98584,36704,457.9414063,11006111,98.75294495,9901300,105.9865646,1471100,29.06003952,1588796,203.6109772,450569,745.0482788,225285,498.2843323,537738,4.373947144,20952883,80.00821686,1036128,173.4384003,1024504,206.9547119,651200,263.7789612,6569263,83.87561798,6322900,70.93500519,5846000,1619.643311,675438,500.8853149,210417,374.7183533,1379121,58.50122833,1857984,82.49318695,2551482,1212.22168,2345660,70.76992035,892366,871.7321167,2956946,141.5290222,1538997,111.2972183,712651,2812.306885,19999951,53.58792877,988334,328.1237793,1097700,170.2760315,1048963,109.3988571,1444700,51.79152298,8975900,1596.591431,1259152,883.9341431,3267427,1314.490845,293053,967.045105,8923353,282.0907898,222200,576.3599854,605600,172.3523712,181011,66.62095642,3400300,259.3484497,646332,67.01000214,4467600,139.5853119,1000000,429.326416,1049700,234.9540405,678337,197.3000031,1922965,9611.238281,146176,67.49241638,2767000,96.16930389,2200273,185.9164276,5499897,263.8856506,2120,1606.078613,1485753,1415.994263,664208,220.5376434,1014142,698.6834106,7004624,209.5169067,616300,428.0040894,2096635,21.19452858,2555100,21.37630653,1312711,144.5085144,619700,38.25711823,1216654,72.75649261,1523400,258.2232666,968200,203.0147705,714305,76.20651245,1871363,1093.524292,159029,2380.239502,874972,44.46811676,1000,89.65679932,749300,98.89938354,2643000,3224.103027,237037,104.6380615,222922,41.28779221,4578000,345.020752,786500,118,355507,74.13401031,2466500,15.97134399,27372200,63.38335419,1502300,606.182251,1149771,3185.424316,151603,227.1962433,1085300,1092.956787,126800,414.5700073,275600,198.5500031,783500,67.71376801,1008200,141.1988373,1209800,154.1267242,2209986,1658.782715,88997,86.08538818,246974,107.1206512,1154700,36.08817673,6877800,105.634819,2844437,161.020401,2122900,66,4981249,581.786377,243740,80.22103882,940232,94.34580994,5390200,95.03160858,1714700,576.0064087,998900,244.8439789,786543,157.5235901,4012000,745.2748413,588646,566.3822021,71700,41.67209244,4298100,112.335556,1893300,99.87271118,4380503,62.18000031,3046800,363.2000122,538041,109.3398895,956600,193,993799,224.7365112,1462600,315.7476807,609894,287.81604,17711285,172.9799957,104423300,56.19971466,1997000,299.5151367,673400,86.68000031,1644200,62.33850861,3533695,153.6499939,1434600,133.2550201,6248461,162.2793579,3154000,96.83584595,926100,418.2000122,180200,43.31000137,7893100,75.02999878,22867600,31.84271622,5111535,35.33217621,4593200,170.5716553,428200,139.0327454,4606102,452.7799988,967300,3815.101318,3638938,42.47927094,1034249,442.8646851,4532300,232.1423035,2139200,137.8511353,3196400,693.6000977,414300,68.74298096,371674,201,484332,40.86805344,6159500,948.6976929,1819719,1010.71521,2725576,274.7625122,5542400,1305.07019,123942,593,204926,27.27812195,5319900,26.42460442,2111099,172.7884369,2539200,87.13748169,923800,266.7557373,580200,24.52497673,1615856,68.42771149,54412098,468.8470764,139600,130.6863251,26841,109.4296036,884650,224.3488007,1035500,186.1239777,708900,404.2200012,751900,73.63082886,5816600,490.9135742,220359,41.56765747,2116900,10.97187138,8279100,1191,770256,37.85998535,14457800,148.37146,1002900,339.0400085,286400,17.91213989,11578425,8.520000458,29683600,268.6099854,1623300,54.9732933,9989179,77.11251068,1194700,2029.271484,683922,89.04799652,1807500,55.78325653,15308800,2260,277581,503.5023499,220930,202.2845459,2592800,36.80929947,5938900,58.83083725,11070100,360,548566,736.7254028,3002340,67.19999695,119352,55.979702,1676550,150.5570679,1407800,390.8984375,279400,3249.270752,1055678,262.7225342,386300,329.9551086,1812566,32.98018265,2357200,104.2918777,1170100,51.36927032,4473400,114.4842758,17513900,228.8732605,23391,125.58181,772700,131.3334656,1770400,26.02000046,1622833,124.9457474,1106400,0,0,183.7100067,1081000,162.8457031,2301400
+09/04/2024,325.3220825,1687070,145.7111664,873700,105.0366669,2891097,2149.102295,7116186,168.4602356,42373800,161.2639923,5933200,141.7711334,7097384,2422.104492,925642,53.96270752,858771,162.6600037,2290200,109.1960983,4235700,39.16926956,881686,12.29863071,4030266,86.7409668,2371000,325.7104187,2416600,25.2693882,2200183,492.5499878,2547500,199.08992,4598000,60.42464828,4067500,2652.82251,526144,242.2727966,1158700,198.5590057,258785,247.9299927,840600,1471.400024,56143,70.63208771,1147100,16.93412781,7804200,80.5880661,2500600,41.77877045,4929887,230.9491425,923831,5740.102539,774063,164.4140167,615620,73.1164856,4389600,160.4810638,968152,174.7709198,290100,292.3835144,515094,241.106369,803000,107.5699997,1233400,125.3751373,3003100,171.1773529,47078,330.25,600100,163.4124298,1218600,131.4061737,336700,2029.851929,845668,240.266037,786837,1215.598267,430695,207.4667053,3659200,8.810173035,6915300,170.7799988,42886100,179.3986206,749100,257.971283,1792600,421.3277893,376900,181.9245453,1962900,185.6699982,36520100,73.6875,5243600,2268.340576,1765971,105.4000015,2349329,315.4879761,716700,84.16184235,1251600,32.66217422,6547500,145.2845612,317715,230.7223816,890800,56.79653549,8140200,109.533783,1961100,78.93000031,2043900,119.2251282,724700,126.8099976,12997200,345,586697,192.8231964,607402,1359.473022,187365,976.0838013,717500,630,249365,112.5551147,558700,350,905432,689.4575195,2663119,490.4309692,12040066,179.7345734,873800,131.2623901,17986000,213.4881439,293400,117.7037888,1492900,311.269989,305500,216.8339844,3503000,10705.06543,1716381,3043.620117,225900,178.1199951,11427800,1276.550415,12537763,500.4269409,3574032,36.40233231,30967300,573.7386475,144255,112.4066162,166192,65.98682404,1446400,188.8261261,50866409,47.49029541,2123880,2315.320801,17350537,41.19765854,2773000,27.15447044,4805903,149.2783356,1272146,152.4820404,4777818,9.77958107,9199477,77.00419617,3370800,369.6261597,741937,226.9635162,223455,238.8410492,945000,127.1708374,168673,25.20153046,3063200,654.317749,2559646,49.0666008,856700,102.0230865,1236400,4980.086914,67284,734.8964844,448107,331,1093214,206.5200043,969000,55.07085037,2759800,4760.740723,189661,3539.5979,158000,33.02466583,3373000,199.1900024,1060200,777.9222412,802100,388.2757874,1227975,510.4307861,3586876,101.7220001,763287,48.54242706,9487300,523.7699585,29230,53.97546768,772562,110.9609451,2150700,56.73059082,2233616,70.75701904,222832,2950.702637,752244,328.8128052,243593,697.4430542,342913,516.1600952,57845460,251.8409119,201253,202.4315796,576900,1187.972412,2684068,368.829834,4059748,628.9026489,116447,414.6900024,2233100,83.8338623,1191400,1339.324829,91074,545.6495361,1003741,100.0638123,619458,68.66000366,4917400,107.1082611,22370679,465.3816223,8906914,1284.667725,113616,25.20648384,1450116,2563.26416,201091,126.9167404,3258400,60.28179932,1415600,1029.309326,199611,492.8103027,2430351,58.74230957,10301200,14.1281662,1191277,28.84009171,4320400,105.5047913,1543400,202.8136139,319296,57.05997086,2954400,363.2954102,2042700,243.9834747,1425000,454,4315066,12.63796043,4226985,176.4797821,896900,96.19999695,1300900,2688.553711,139299,6287.28418,8642,2380.56665,541715,93.8299942,2106600,1077,702332,166.8957977,657637,311.4100037,1192700,249.3787079,515600,78.19670105,2607500,32.93664169,3586100,4708.236328,45081,100.1494598,819200,342.414978,950736,70.30722046,1049600,81.90000153,1157863,271.4599915,1216400,347.999115,1129200,115.6033859,394500,4037.617432,20431,84.79905701,3176300,3.350338936,381700,136.8619537,1461000,38.08879471,32645300,240.8394775,756867,198.6357269,1634100,58.53919983,11130000,292.433136,863600,56.56378174,1927000,126.3722382,34325521,72.70999908,2420600,27.18564224,4468000,80.84812927,1836079,140.5660706,1354700,61.86386871,362617,98.91999817,906200,126.3945999,3756000,235.5502777,807600,304.5899963,386600,41.87069702,3057400,2198.435303,2800123,56.68999863,3374500,98.10430145,1684400,4696.837402,662355,82.34564972,3527500,257.1499939,328400,299.6133118,2997700,188.6613922,454483,310.769989,1860800,30.27891159,3492467,48.26168823,26686600,95.69000244,1156400,35.14517212,12472900,167.483429,1076400,289.6891785,7635878,26.50402641,6042000,69.87581635,3157500,56.59988022,1902000,403.7118225,892448,63.2415123,14025318,68.69719696,5933600,151.723877,6576200,4098.602051,64891,43.97999954,1466000,46.14734268,4358700,46.51237106,13330700,136.7700043,2545900,64.09999847,1242800,179.958252,357431,13.80557442,5828161,5496.458496,251991,74.99272919,1969300,125.4400024,1913200,402.7723389,1114500,1055.598389,310938,144.6349945,2600400,120.6315765,9985300,108.3893356,159587,148.7234497,2645800,106.5830994,730647,2808.068359,3058231,129.5249023,800000,156.0276947,1755700,35.50324249,1604063,247.7859192,1602100,116.4137802,7451100,2084.305176,84908,139.4975128,1102900,127.3300018,2093000,1093.556274,712853,17.62090492,5368700,95.30682373,1091225,331.6152344,1293679,174.449646,809600,54.25370789,3574800,3593.363281,254681,487.7841492,556400,151.9996338,927100,487.3687439,818263,754.7704468,77724,39.40627289,1233887,104.4615173,1068900,20.84227562,8595475,41.13492203,2033407,92.05573273,2460300,134.0800018,310500,51.69186401,7885300,140.4499969,2777000,129.6865692,1966800,50.64935303,3566500,222.5052795,1168200,86.60201263,1184100,45.29175568,703795,690.609314,263425,1749.588867,873103,260.131897,670400,361.6028137,307600,66.65117645,1552100,143.979599,1349100,192.2676544,342123,143.9408112,2663029,502.1314392,940600,273.2226868,3318247,96.32674408,813900,111.2853394,1877500,32.72248459,778103,5.293804646,32985032,13.21224403,4781013,13.9020319,8930425,1041.033325,242059,823.0651245,2287019,11.56278133,3761821,130.9891205,2807400,871.9602661,101035,274.1700134,264200,776.0964966,578500,60.8053894,2536100,37.11679459,6559900,59.13712692,400739,385.6583557,36300,55.87913513,1860600,170.525116,257824,90.74510193,769934,236.669754,315100,307.9024963,4069100,50.59062958,2984400,49.75239563,1651100,93.05000305,2633600,147.1999969,1054094,35.76483154,3782700,118.7310562,1376900,132.4235687,1108700,3369.55542,1692316,143.0934906,963600,573.4603882,6137034,12.23916912,35497900,415.9286499,157664,36.73775101,8390600,997.7375488,657422,203.3770752,1718418,50.25822067,17624600,433.2341614,225100,267.2531128,1223800,36.13540649,2468900,674.8464966,101665,388.8729858,454099,196.0700073,525100,87.47428894,1371816,176.0030975,620007,824.8139648,788477,155.3800049,1889100,1219.079956,115400,71.71240234,2798700,34.45822525,2842700,18.17553139,216100,6474.507324,31077,30.85198021,3662600,802,253794,24.79181862,1016237,577.7384644,10122974,96.47129822,641400,82.28423309,770114,448.6176453,31618,184.6999969,2009900,286.8835449,689386,68.22000122,2799300,63.0309639,1699489,693.9741821,361059,46.40000153,2390984,9860.100586,30422,70.40275574,1492237,280.1187439,1008100,125.9000015,1414400,5568.200195,966,152.7822571,8807300,86.72802734,4172700,434.7305603,693547,131.912674,9143500,51.68999863,1470800,994.729126,369378,66.47241211,5928100,66.74124146,4424900,106.3647308,1309100,23.59843063,1614018,472.7568359,76475216,31.40831947,4345000,44.03374863,8793800,132.5858307,3205874,1739.712402,104795,157.065155,21521500,155.5273132,31079500,143.7195282,610200,314.5579834,246051,126.1349716,1180200,2752.310547,154335,259.8817444,925267,144.8451996,537200,241.5,1037732,397.7231445,1247200,158.9500885,556346,1614.986694,7799267,995.180542,190200,39.41027069,4204100,53.83417511,1171400,97.01403046,12426233,13.19916534,11351700,289.249939,1451349,325.0594788,667200,348.4960022,3022600,91.90368652,421064,68.38069153,382756,179.9150543,132615,877.4385376,609123,485.9265442,1032504,125.0699768,3442116,96.41030884,2185200,265.9350891,542700,1816.102661,368436,1943.244141,143908,2293.711426,824902,322.2240601,10735874,209.126297,935900,272.7621155,748854,219.9567261,135023,149.6055908,484520,145.5883789,2288895,78.41000366,1336400,192.3008728,2042000,17.31353951,10641500,28.34528351,6593700,2090,170085,33.41119766,2614400,644.1715088,56964110,73.16999817,655500,772.5828857,293262,19.17106247,3293500,1168.363037,1929869,185.772583,1351900,347.2987366,774920,95,461292,401.4790955,461212,313.5544434,850300,2300,97954,867.0852661,1857880,130.4742126,142925,65.56903839,4819400,306.7906189,65440,174.1403809,32793046,10.35936546,7782836,180.7181396,2794200,149.1169891,1101143,132.7452698,2140000,2086.698486,849876,1237.495117,102519,519.8099976,390100,397.9304199,492626,236.6687469,254200,83.85147095,950100,33.2413063,6895925,723.937439,579885,7860.254395,1150561,275.3896179,161784,2776.175537,2934604,1698.486694,10060194,1795.611206,517922,746.3686523,1687308,55.29999924,1483400,819.0115967,5067558,13.7111311,6560159,124.8523483,7798876,37.9343071,78671700,639.0734863,847600,33.7633667,2634200,535.4833374,571777,36.02715302,3673400,29.60353851,2878500,47.40000153,2140247,245.3300018,548700,93.37259674,2259500,75.71788788,938000,2.934985638,63245154,390.9599915,1120400,469.8900146,247100,118.9988403,473314,4853.097656,446097,73.01478577,10995971,253.3291931,917200,42.48292923,1797942,15.76843739,2976900,186.9764709,632396,119.7549667,524572,969.8085327,237914,191.2958832,624900,136.0674744,1184800,64.16331482,3605100,124.6302567,16565642,741.8283691,389884,466.3059692,501270,104.4314194,615435,528.9363403,252218,550.6748657,1652495,914,101985,170.7843628,346400,1799.568848,823602,104.5813828,2082017,145.2359924,6135300,191.7575226,7351500,838.7805176,374867,88.88563538,739813,103.9607697,8279977,54.62837219,2095900,29.72175598,4619600,343.0123596,160897,14.43368053,9560100,160.0500031,1395700,244.024826,5003855,34.37228394,4089800,125.1356277,1967043,17.71123123,3434600,99.40670776,1922400,687.5096436,708800,1077.27063,272329,121.1980286,1884900,17.18889236,8290600,83.38999939,1843700,976.4759521,660329,57.13816071,10779100,53.69714737,4401800,19.22261047,10106700,74.85362244,698400,638.9613037,1797681,125.1323395,714400,157.1538696,1474711,251.5731659,12709431,206.2751465,714100,200.1254578,977000,475.4831238,218000,49.52960587,1097900,52.8067894,131247089,749.1673584,2464100,197.9167023,2906992,430.0115967,842800,47.49875641,990400,237.4598389,2126100,90.11842346,498358,95.84247589,5207000,583.6673584,529710,9187.635742,1943308,358.7999878,1963600,28.05403709,7798900,50.86746216,2316500,77.69097137,5574400,799.5672607,324394,93.93341064,956400,102.7300034,983500,468.7639465,2217200,127.3603973,1096700,231.5,174944,251.1143799,1152800,74.82505035,1181100,65.04315948,1879793,768.7039185,244279,260.0829468,3934900,64.09999847,1978774,88.15013885,4985000,523.7126465,572300,393.422699,398800,360.9400024,952900,65.02876282,8120000,80.39303589,5679600,166.8928833,252784,1495.01001,255300,69.73226166,2373300,284.7723083,241688,46.40999985,2223900,2238.096436,73778,125.1500015,516700,73.47312164,1045800,254.75914,8261750,221.8314209,407100,32.8098526,1147545,605.449707,457500,199.6263885,1382300,89.69178772,4236600,1423.012329,2921810,207.551651,10503061,1147.974365,755150,55.75,3868700,37.6690712,7685900,379.9700012,236800,213.6302795,1028399,161.9928436,905454,31.85119247,3995800,205.3894348,3052300,674.3201294,370400,224.8591309,1304177,533.5836792,247116,120.6509018,4696600,111.5999985,8939200,649.2980347,8139593,72.97707367,9753800,89.70890808,4951600,544.699707,273600,421.5818787,12496900,347.809082,404300,270.3790588,414537,144.102005,16659000,27.19613647,951000,134.5760498,750500,34.49192047,3844500,1336.599976,95700,111.7353897,1383704,829.4301147,367587,385.6776123,285556,246.3018188,1043327,171.7178345,780607,358.913208,127600,1652.713989,43629,122.147934,400381,19.40999985,15053500,10.14559746,6945935,62.32664871,4486900,268.2461243,165700,62.59317017,9188000,38.47114182,14870800,71.37858582,740785,618.2000122,2143600,1031.588135,5579078,26.37636185,3359800,88.2842865,7191900,443.1017456,855400,3.051658154,12345236,782.2199707,790200,70.86965942,3186900,245.133606,1296100,101.6823196,1282100,84.20449066,762600,195.020813,908600,85.31520844,501700000,7972.850098,16900,275.8047791,23965950,26.07818222,848200,25.23290443,2921400,245.1966248,1706200,8738.859375,227997,50.00671387,3401400,380.6000061,7648927,1358.501465,60828,220.476181,886100,74.45113373,2676200,89.40328979,1081600,70.94000244,6344700,115,1299688,401.923584,256289,9.518065453,5643138,121.6105423,5564100,73.04933167,4351500,370.8400269,1609118,96.65084839,1718800,2074.638428,172333,66.62744904,4828900,86.79941559,329061,689.0359497,351778,490.5131836,1781897,46.15590668,642996,139.5650024,11186600,10.69592571,17791678,478.6134033,71296,205.5663757,647800,121.1432419,2227500,113.7393799,2460900,163.7395782,552146,16.86741638,11010700,298.5,1754960,121.0999985,6058600,64.16294861,2886600,161.7434235,3773900,275.9893494,908533,145.9642487,629303,24.30925751,45127800,78.40242004,870700,150.9086151,4608100,200.5375824,2662100,552.6516724,488100,596.9728394,142494,196.1348419,180019,114.1318665,1307100,551.4712524,4185793,92.26494598,3428090,330,472875,182.9464874,453300,119.8720779,2965800,1873.104614,723315,86.50569916,5068200,152.7305603,1306800,479.8888855,738063,632.4003906,1080641,82.39433289,1445200,70.10325623,1051200,178.0099945,939700,391.6136169,280100,539.7495728,82915,137.3511047,1223000,1439.200317,11189,26.22096634,3513300,77.85041809,242745,720.1929321,8449765,29.22503471,2040220,276.5157776,607400,4031.181885,223396,1276.103882,948606,1000.725037,1840220,156.8081818,2358100,187.1399994,481900,452.5,285894,93.92089844,356758,255.9244537,1026800,67,8446300,170.1252136,5028500,41.75235748,863700,101.605423,1478858,348.8919067,3308782,1578.539917,71980,131.3266449,3915400,1745.432251,361161,56.76542664,1918800,939.8609009,305700,3318.873535,3978668,19.39806366,5321400,3445.850342,14222,135.4946289,316264,267.4428406,1005262,5246.443848,6040073,125.4932404,617600,4236.320801,1933743,165.9094849,1423500,191.7099457,988300,2255.983154,62896,523.2405396,3834871,46.44589996,1095293,279.2962952,867300,44.18239975,1578500,130,2775824,539.5706177,315700,327.8419189,5356009,137.6843872,2025700,412.1488037,46463280,710.6121216,1173910,185.7920685,1175000,4203.98584,44035,451.5436096,13796679,98.48155212,9652900,110.2794113,1757700,29.12574387,2091721,199.303833,480590,748.5462036,415567,494.7858276,320200,4.302791595,23768525,80.21054077,1189024,168.7408142,1532856,212.3858185,753800,264.5783081,4818021,83.81788635,6240700,70.84677124,5024000,1614.644531,307432,501.8850708,317280,374.7183533,2492297,57.90224075,1418996,81.29473877,2237415,1204.723267,3763909,69.77933502,763736,873.1314087,1934900,141.1292114,1315126,111.4970322,927259,2826.79834,20725997,52.66133499,761517,330.3455505,789900,169.1816406,879414,110.7481766,982600,51.91611099,6685700,1599.590698,1562942,876.1348267,3288082,1311.491943,360927,973.2427979,3681388,282.7447815,240600,568.9899902,1038400,168.9533386,527221,67.12493896,4811600,261.3472595,403588,65.51999664,2894600,139.4274902,1008000,430.2065735,739400,231.4547119,472467,196.6999969,6015389,9661.219727,339205,68.36027527,4393400,96.01942444,1074065,183.5174866,8006540,271.354126,4365,1605.578979,2832551,1405.994263,820595,214.9392395,5957968,672.4951782,18223287,211.556427,598500,440.7982178,2565110,21.45434189,4456000,21.53095818,2241616,143.4138336,823000,38.76133728,1039871,72.99460602,1581700,255.2818604,1203800,200.0142975,534134,76.10663605,2408398,1075.532104,88197,2380.239502,512647,42.12572098,800,91.48288727,1412400,101.5205002,1418400,3262.080811,1214377,104.5402756,290134,41.11296463,2287400,346.1650696,946500,118.4000015,575535,74.87785339,2075400,15.90358639,32785000,64.04924011,2344800,610.1801758,2017262,3020.661133,42227,221.7035675,1289539,1077.572144,130000,416.0599976,529500,202.9199982,1700700,70.7014389,1175100,144.2124176,1541400,154.5265503,1984292,1644.792969,303018,87.61308289,281369,110.4688034,1439400,36.19964981,5676000,105.2354431,1590764,162.8516846,1846600,67.84999847,3743669,578.7874756,261523,79.82141876,721356,95.19876099,7992300,96.64735413,1559100,586.3562622,1026300,245.3436737,492870,157.6214905,3359000,749.7734375,1328637,576.4458008,65500,41.23740768,3316300,110.8244476,2238600,98.674263,4701452,62.97000122,1533700,356.7999878,1264313,111.2932205,1249000,189.1999969,1108314,218.1578522,975700,317.7460938,830399,287.3163757,22460366,176.8800049,102951700,56.50406265,1715500,296.9324341,911300,86.83999634,1714800,61.8521347,3013797,154.6999969,1018000,131.7061005,10513559,166.1098938,4830700,96.16683197,910700,423.2000122,286000,43.43999863,6343100,75.13999939,13756300,31.06431198,7452566,35.96370697,3610800,170.4424744,665600,138.1338196,3773423,454.7999878,595000,3819.099609,5461471,42.56489563,1420708,446.4775391,3521200,232.6253357,1736900,138.2735748,2664300,687.482605,380400,69.33447266,223516,200,430020,41.07370377,5701800,936.208252,965867,1011.214844,1566193,273.7337341,7313900,1289.081543,97302,595,187623,27.43462563,4761200,26.56204224,1665786,168.3658142,3502100,88.65817261,1215100,262.7008057,637500,24.4195118,1114974,67.94820404,61377024,474.3452454,188290,129.6324158,27962,108.2580795,874640,227.3020782,690100,188.6298981,655800,404.480011,726700,68.79267883,8450300,484.9207153,705791,42.06467056,2216400,11.03723717,5625700,1170,867711,37.65254593,17224100,146.7831268,816700,345.0299988,295500,17.93083763,11106990,8.68999958,26272500,271.1000061,1235400,54.74721527,11014372,77.66242981,1069800,2053.262939,1615942,89.25172424,2019000,55.58055115,10643800,2310,872722,502.5033264,101967,202.0692444,1782200,37.08335876,6305000,58.84067535,10013500,351.7999878,614401,750.5128174,3937166,69.59999847,181887,53.98134613,2339550,150.9184875,1336400,390.6992798,364900,3212.290283,872591,260.4724731,469400,330.9549866,1288954,33.56467056,2324300,104.7838593,930300,51.64473343,2328700,115.0825729,14132300,229.8727264,63774,126.7417679,782100,133.0817108,1395500,25.96999931,1238167,127.6184235,1203700,0,0,188.5,1782600,164.2707977,1829500
+10/04/2024,326.8212585,911720,142.508316,1051800,106.1360016,3492593,2103.992188,9202640,166.583725,49709300,160.2118988,3231700,141.3716278,8162268,2428.102051,954973,53.53658295,1232190,160.2799988,2478600,107.9627228,3965500,39.38645554,819197,12.28551388,4476949,87.66333771,1267400,317.1462402,2156700,25.32510948,2244382,487.2200012,2487900,191.4918976,4517700,60.41518784,3704400,2669.808594,704583,238.1833954,1263200,198.065094,359674,239.0099945,1284900,1455,109382,68.99970245,1457700,16.36934853,6844500,80.3458252,2084200,41.35918045,9021674,230.4492645,1400412,5766.093262,983713,164.3613586,578911,72.92287445,4501500,160.0328064,860292,173.4904785,229600,295.3823547,413772,237.0472717,1042500,104.3799973,1183900,123.9093933,3605200,169.5775757,129266,327.8200073,776300,164.7909393,1288100,126.7439499,547500,2139.84375,236861,239.7199707,707709,1223.595581,282320,206.322937,4645300,8.556575775,7604100,167.1399994,59600000,177.9826813,1376000,254.2404938,1949500,417.787262,473300,171.6871185,4136500,185.9499969,35879200,72.05500031,7642400,2242.348145,2673615,107,556068,312.1296082,803600,83.24692535,1002800,32.81195831,5797100,144.0855103,1200952,227.1122437,1407400,56.68786621,8224400,111.8347168,2418400,74.94999695,2082700,112.9326859,689800,125.1800003,4974500,342,279523,191.324585,894216,1361.47229,100366,961.0751343,722800,624,432130,111.0497437,627500,353,537916,689.2575684,1265460,489.2325745,9045943,177.1079559,1004500,130.1102295,17467000,209.5980377,389000,114.2842407,2354600,318.2600098,502800,214.6739349,3115000,10729.05957,1500522,3025.75,90600,174.6300049,9727700,1275.051025,7280720,506.4260864,955565,35.3603363,37610700,578.7363892,112553,113.4057846,103902,65.40885925,1721000,189.405899,51917164,47.84470367,5288570,2305.332031,17753114,40.39929199,3615400,27.33288956,3583402,149.2783356,2198693,149.8840485,7468410,9.728257179,11371088,74.52290344,4456700,367.8269958,780281,233.9623718,407321,234.1576996,831400,127.4169083,191374,24.06681633,3512500,658.8165283,2273153,48.18009567,1306500,102.5758057,1191900,4975.092285,66731,736.8961792,433497,331,1763818,201.5500031,900900,53.60742188,3432000,4769.027344,247406,3544.193115,181000,32.98603439,4281500,187.1399994,2001000,758.3265991,654400,381.4814453,4038985,511.2302551,3677893,99.62233734,1251336,47.31005478,11492800,533.765564,131483,53.93795395,852796,111.7606812,2263910,56.80721283,2452350,71.24293518,299457,2966.695313,1209463,333.8099976,776802,710.4326782,412225,519.6571045,34307836,251.8409119,358704,198.8467407,414300,1198.467773,2604327,369.8293762,989290,631.9021606,140935,409.1099854,3121300,82.88209534,1228100,1341.323975,271925,549.6469727,1609601,101.4619217,614354,68.65000153,5199800,106.009201,27498630,455.6861877,10053498,1294.664917,56902,25.37540436,2764309,2559.265381,387888,121.2247238,3339700,56.61688232,1455200,1017.317322,185394,497.008728,6959689,57.33234406,18088000,14.25656414,1565480,28.21313095,5423700,105.3778687,1178200,198.5823059,343957,55.8620224,3117200,363.4615173,2148500,243.9539795,1341600,470.7999878,1141622,12.87551594,7794155,177.3368835,777500,91.33000183,1664500,2680.557861,191104,6267.29248,3962,2388.561768,2029661,89.87440491,2932100,1094,880733,167.2955475,1031511,304.5899963,1014000,242.5422516,681100,77.97498322,3303900,31.82589149,5238000,4698.240723,34896,100.8276749,1170000,346.4140015,952829,69.42031097,1055600,81.40000153,1199225,262.8500061,1437000,348.3496399,1005700,116.529129,573700,3967.658691,286521,83.74450684,4750300,3.380164146,390090,137.1945496,1014500,37.68087387,22368400,237.8414764,1275312,200.7378082,2127000,59.31380081,14205000,292.6945801,919100,55.51347351,2466200,125.9225235,173947677,72.25,2648300,26.31085968,4836300,80.84812927,5613232,137.0597839,3041300,62.79415131,615440,96.5,1140000,126.9393692,4402400,234.7900238,712200,303.7900085,335000,41.14538193,2313000,2218.430176,4325910,56.02999878,3767600,95.4712677,1020000,4766.789551,1042317,81.82595825,3369800,247.4900055,486700,296.8883362,3036400,187.1616974,2797503,312.5299988,1939000,30.26996613,3580133,47.48965836,20026400,90.65000153,2470200,34.61725998,13709500,165.8128662,1128800,285.6907349,5424117,26.78922462,5729800,68.32323456,3221900,56.24563599,2133300,405.2106934,1182778,63.29150772,3091399,66.62766266,8366100,152.3513489,7525800,4143.586914,107634,41.5,3865200,45.44884872,4737100,45.45081329,34952500,137.1799927,3178400,62.24000168,944400,181.6468811,333987,14.13832951,9829638,5506.45166,515092,73.93500519,1904500,125.8199997,3279800,403.2520142,1407700,1077.569458,358919,135.0216675,5336400,120.2805862,5945000,110.7891006,651715,149.925705,1884700,105.0478516,1025618,2824.063232,7435365,128.422348,787400,146.0573578,3526000,35.40343857,2253330,243.8875885,2229400,115.6440659,6746300,2054.32959,243510,135.2135162,1385800,128.7299957,2436800,1092.556641,264015,17.0195694,5602100,95.0569458,962795,334.4136658,461857,170.9872284,859100,53.32939148,4251900,3619.358398,1053872,495.9848328,771600,149.6856842,1089800,482.7728271,789577,753.770752,160770,39.20899582,1053606,101.3905182,1444200,21.20825958,13417617,41.66159821,1331786,90.24905396,2475500,132.0599976,454500,52.04512787,7984200,140.3200073,1847000,128.307251,2450900,51.13674545,4901300,218.9182281,1398100,84.47332001,1623500,43.38051224,1107401,695.6066284,374994,1750.588135,2235541,246.0233459,1100900,361.7391052,289200,64.79897308,1642200,140.4128113,1675800,190.0967407,505225,144.9404144,1819170,495.630249,851300,275.0201721,2546155,95.09845734,968200,111.1197433,2012900,32.45264816,599319,5.179295063,50893347,13.17864609,5000161,13.83902931,7951758,1061.993774,640539,810.670166,6045637,11.42854691,3970340,131.8397064,3397400,869.9603271,79567,266.7900085,379200,751.6194458,758700,59.38121796,2038900,36.88206482,6232400,58.70689774,381664,386.8680725,48000,55.04970551,2344800,170.3251953,4092054,89.44586945,9599414,231.3786163,434500,308.3930359,2425900,49.75315857,3329200,48.54075241,1890800,91.51000214,2836400,145.6000061,872086,34.85820389,5370200,116.1013107,839200,130.5654449,1510900,3306.563965,2431370,133.8068085,1296000,570.861084,6499491,11.80528355,51395000,422.4275208,163731,36.17628479,12812000,998.7373657,435368,204.3764801,808663,49.88594055,16142600,422.3855896,202800,261.3833313,2603100,35.54363251,2922900,675.0464478,65281,388.3731689,633926,191.1300049,329900,87.87371826,1205356,176.9026184,827140,827.8132935,849177,153.7799988,1733800,1181.22998,179100,70.50862122,2819400,32.94316864,5251100,18.02438354,283600,6374.592773,41043,30.37960625,2688600,799,1140612,24.74297905,841599,578.7380371,2529610,93.42434692,703200,82.58380127,1275072,456.6108093,65553,185.2899933,2013100,286.8835449,459801,68.12999725,3641300,62.31223297,1931183,691.9742432,369268,45.04999924,1647071,9960.052734,47099,70.60247803,1932979,281.2825317,935600,125.2099991,986000,5958.074219,3215,154.8788147,8075400,85.18180084,2926100,438.2284241,832304,138.1006012,8376800,49.34999847,1876300,998.0266113,457203,64.74264526,7983100,65.47640991,4435000,103.715744,1784000,23.76854324,2193367,467.7593994,73895449,30.82936478,4155300,43.2560463,11636400,134.3856201,2090867,1763.708496,70850,156.5884552,16339200,155.0704803,22838600,141.6089478,738500,309.163208,284938,123.0347443,1172600,2776.295898,192517,255.3837891,871492,142.4828491,637300,235,757829,388.0877991,1903300,159.9497681,461777,1619.983521,6449550,988.4057617,235400,39.53528976,5466100,53.31771088,1542600,96.81409454,2505974,12.7667141,25115600,289.5493774,1423308,323.9425964,735200,338.024353,4805200,92.13244629,905786,68.85371399,253276,179.9150543,457620,893.4283447,96738,481.9271545,1064736,125.0699768,4483207,96.83934784,2005800,265.5972595,417800,1787.117065,447185,1957.238647,129856,2277.713623,937098,322.4240112,10757735,208.8074951,1149300,267.7664795,789790,222.6182709,115141,149.9442749,235084,142.7885895,2096194,77.61000061,1670300,189.625824,2907300,17.29432487,16226400,27.3805809,6664800,2090,86383,32.90023422,2395200,662.656311,53216145,71.86000061,891600,776.5807495,174296,18.63441849,4261800,1173.360352,2007317,183.3379974,1373600,356.2934875,327672,95.40000153,1070115,399.2615967,392669,313.1129456,1101200,2280,183551,875.5811768,1226644,131.9738922,189709,64.97159576,2813800,309.7885742,50018,175.4899292,35320030,10.25228024,9610434,177.5965729,3081700,147.9176636,1155112,130.6616058,2151900,2084.699707,1314135,1241.493408,54810,504.1400146,427900,399.9300537,751916,231.584259,340500,83.67672729,1509500,33.28590012,6147316,735.4284668,1003531,7898.245605,858749,273.8901978,287390,2826.160889,3736908,1678.504517,3426218,1794.61145,3263082,728.8834839,2357586,55,1052600,823.4094849,4518046,13.81104565,11025547,124.4528275,14621090,36.81596756,51108400,623.4659424,962100,33.09891891,3060200,533.4852295,731491,36.13105774,7844100,28.60587502,3864100,46.95000076,1568382,239.4100037,534600,92.86328888,1628600,72.36222076,1901500,2.969107866,74894285,388.4599915,1198800,463.7799988,249400,117.201889,330223,4855.097168,330910,73.1146698,23853863,250.1551208,761800,41.925457,1580283,14.77243805,6344700,184.4767761,1140371,117.8123779,352898,977.8068848,272719,185.1374512,918200,135.8980408,1002900,63.91901398,4016100,124.0803452,11424633,742.828125,209263,464.8065796,140185,104.4314194,837016,526.9365845,337680,555.6719971,817108,917,150844,167.1464996,348900,1776.587158,1265504,104.981308,2886643,143.2427826,6809500,190.1234894,7681400,855.776062,321294,90.38371277,807270,103.9607697,3616135,54.52316666,2181400,29.37670898,7752500,336.1842041,238557,13.79238987,15203200,157.0500031,1833900,241.9263458,10766987,34.05779266,5540900,124.7358398,1243361,16.79528999,5057900,98.15757751,3808300,677.9294434,610000,1081.267822,200102,120.4591293,1690700,16.9935627,10675600,79.30000305,3605800,1005.460449,2606632,56.3727417,11861900,54.84046173,5079600,19.11870193,11808100,74.48527527,652400,628.4702759,8459218,124.265976,740300,148.1027985,3496602,249.7761993,19104057,203.4468994,901900,199.4847412,1118300,461.1781311,241400,48.24981308,1108600,53.06652832,148196613,753.8568115,1700300,195.219223,5108590,433.9891357,1247700,46.25403976,2048700,230.4348602,2955100,91.46205139,379063,94.69039917,5976000,609.6525269,700642,9267.614258,1388239,350.25,1962800,27.00140572,10963500,50.29526138,2345500,77.13078308,4440800,806.5635376,222014,92.83054352,1425400,101.4199982,1913900,465.7954712,2710500,125.0743484,801400,234.5,229607,250.5332336,1317500,72.15306854,2693300,64.88947296,2440713,766.5772095,262823,259.3396912,3817500,62.79999924,1451017,84.70759583,4508200,526.4042969,452900,380.1434937,591500,351.2799988,944600,63.897995,6858500,78.98278809,6509400,171.0901794,278908,1478,251600,68.80416107,2585300,286.2711182,304104,44.68000031,3056000,2228.104736,49082,119.6699982,678600,72.64736938,1235100,255.6589966,16740281,217.61026,367100,32.50408554,1955976,601.4042969,386000,196.5488739,1957800,89.71115112,3494900,1422.013184,2915286,206.752594,10345258,1141.974487,371267,54.81000137,6271900,37.2844162,9510300,377.1499939,317000,220.2250366,3162104,164.192749,450939,31.24878311,4164000,204.5179901,2663900,658.8397827,417500,223.8597717,5398268,536.5812988,281457,120.6889877,5787700,107.1399994,3537400,654.8970947,5904611,71.07653809,13930500,87.39179993,5994200,523.4212036,317400,418.5951538,16216600,342.3795471,570000,271.8783569,703764,156.6000061,19392000,26.84622192,1048500,128.9352722,1181100,32.88079453,6144600,1305.439941,83400,111.9352722,1084392,833.4273071,254334,390.8995667,250560,246.3018188,1755380,175.7136078,1155884,366.9112854,78230,1644.720215,60357,121.7481155,755935,18.39999962,11383400,10.07607555,3909010,61.787323,2676600,266.2962036,252100,61.28157425,10783400,37.87958145,12584300,71.57823944,1410860,618.5800171,2806200,1020.098328,22506655,26.05190468,4740500,86.34396362,7932900,446.2691345,983100,3.012844086,12482186,769.1900024,860800,71.26894379,5151200,241.5154419,1077800,100.1690369,1109900,81.61491394,830800,193.3621521,806200,86.99945831,431929000,7658.129883,21000,278.2030945,38848320,25.37523651,777000,24.56029129,3853600,234.7297821,2028200,8894.802734,411200,47.94686127,7578800,367.7000122,5839701,1348.512329,4053,213.0648651,974100,73.69608307,3399100,87.32855988,1148300,69.23000336,4859300,112.1999969,1215277,401.4399414,234569,9.378425598,6609287,120.1499939,4509900,72.87333679,3319500,389.6218262,2154472,94.87619019,1238000,2094.634766,59156,67.0065155,8136300,87.40705109,536526,700.0285645,481960,489.5141602,2207336,46.29963684,608777,140.5,7006600,10.23766708,35124904,477.6141663,209635,201.1052856,1152700,119.162323,1914200,113.2717514,2412800,162.7399445,240001,16.59936142,10386000,299.5,3108160,119.6999969,5325700,63.56142044,3182100,160.1697083,4581500,276.1891785,842128,146.5641174,1256787,23.89169693,44541600,76.94437408,840700,151.4673309,7784900,201.8496246,2367300,546.7643433,538400,601.9725952,164878,196.7340393,1368918,108.2071838,2239000,541.4899292,7864756,91.56559753,7618684,328,443778,180.9807892,429600,114.5174255,4753000,1928.078369,357402,85.22335815,9601600,146.7027283,1827100,481.8884277,732453,630.9017944,1467932,81.1444397,1332600,67.8297348,911900,177.4100037,695200,373.2799988,479500,539.7495728,140369,133.0335236,1561500,1464.186279,38872,25.63996887,4940800,79.14958191,1076742,711.7952881,27888090,29.83347511,3812506,260.0288696,834200,4069.174316,206787,1264.611938,1865032,1005.723633,1386371,156.5711975,1802400,181.9199982,627600,454,216009,93.45616913,394430,253.8283386,749900,65.87999725,8566300,165.5612946,6177400,40.96645355,909200,103.1040344,4593363,349.8916321,1448948,1606.513916,116759,129.0783691,2178600,1761.427124,291884,55.02096558,2623800,932.2036743,389700,3307.877197,3249722,18.45113182,6684200,3415.88623,16000,134.2777405,268878,268.9425354,1138195,5230.457031,4446054,124.5721512,977800,4301.26416,2195254,162.770813,859800,191.2461548,915300,2254.994629,61552,525.6397095,3661008,46.18888855,1379418,274.6516418,816000,44.31983185,1420100,130,3012728,532.1345215,481800,328.64151,799671,136.0803986,1902300,408.4492493,36949462,726.1035767,3504617,186.6678925,1412000,4099.011719,37912,451.7435608,6206127,98.24890137,5532900,107.4706268,1439200,28.63765526,2941997,201.0658417,611980,726.5594482,423563,495.7854004,556755,4.313158989,39018785,81.03820801,1079808,167.6447144,1647893,198.5700684,1115400,266.9763184,7354913,82.68273926,7413900,69.69017792,7750200,1633.640381,307319,504.8843994,115491,374.7183533,2660059,57.00375366,1211824,80.69551086,3340425,1208.722412,5934849,69.26499176,1012132,860.9379272,2446501,139.0302582,1658262,109.4988785,1447365,2867.273926,21922895,52.98950195,441112,317.1238403,1563100,170.3932953,1157693,107.1342621,1340600,51.94486618,8179200,1603.589722,3204674,871.335144,2975439,1331.484253,344864,970.843689,4885462,280.9078369,252700,561.2299805,780000,170.552887,648393,66.34519196,8425000,261.8469849,405632,63.88999939,2114800,135.1199646,1474600,419.3674011,954400,236.9536285,512936,196.1999969,6272933,9681.211914,122497,66.92974854,4192800,95.56980133,1499649,185.6165466,2526985,263.3877563,7472,1586.589844,1973007,1409.994263,859485,217.938385,1828046,679.0922852,10896831,206.1276093,579400,431.602417,3666391,21.21814728,4389400,21.66413116,1853031,141.3808441,1133900,38.60958481,1041427,70.83258057,1954600,257.1748352,2645200,202.1436615,714386,75.20774841,1885813,1059.539185,311691,2359.254883,620200,42.12572098,0,87.45422363,1645700,97.59833527,2108700,3220.105225,240990,105.2248154,246741,40.24855423,4033600,342.6334839,646000,120.4000015,528367,74.3465271,2098900,15.74361038,39046800,64.1729126,1792500,630.6694336,1568469,3125.510742,49795,221.7035675,1742508,1081.099365,170200,402.480011,320000,204.7400055,1539800,68.99420166,843700,141.3548889,3264800,154.7264557,2709157,1638.797363,108200,84.72332764,317787,105.7098618,1516900,34.83414841,14315600,105.2354431,2175140,162.8421783,2148700,60.40000153,13562334,581.786377,287649,78.72251892,2621064,94.3948288,3910700,96.6969223,838900,570.94104,1282800,247.3423767,611653,157.0145111,4438900,735.7776489,744179,581.1500854,104200,40.02993774,4974200,111.0859909,2481500,97.87527466,4790852,61.52000046,977800,361.2000122,723699,108.4376373,1615300,189.1999969,823879,218.6841583,1086700,317.7460938,911482,296.8102722,32244705,171.7599945,84532400,55.32471466,1403100,294.2905884,648800,86.44000244,2260900,62.47615814,3069874,152.1199951,1351100,129.8074646,15744911,161.7622528,5662800,95.49784088,1111900,411.8500061,306700,42.36999893,13796500,74.34999847,12533900,31.45126915,8239931,35.34642029,4513600,169.1802673,388200,137.3347778,4090560,450.9500122,876100,3815.101318,11467486,42.53635406,1236593,437.0860596,4493500,228.8189545,2181000,135.2338562,4024400,673.0474243,482700,68.41026306,509138,199,735798,39.28829193,7584400,921.2209473,1044837,997.0258179,7805516,271.5179138,5276000,1319.060059,268084,595,118873,25.87877274,7356400,26.19554329,2050908,167.8308716,3472200,87.66424561,1142500,261.6524658,800600,24.16065025,3389115,67.08911896,61639860,471.8460388,402449,129.1054535,32803,107.6072311,1074432,223.8929291,608100,187.2576141,662600,397.5799866,1026700,70.00964355,6583900,488.9159851,270220,40.52583694,1727700,10.93451977,7083800,1164,2811805,37.35752487,17900400,146.4654388,1512500,337.1499939,222100,16.84638596,24397414,8.319999695,36508900,266.8599854,1459100,54.44578934,10162360,75.58599854,1686900,2069.257324,717258,87.50549316,4559400,54.96277237,16475200,2354,551356,494.5112305,169952,203.7525024,1804100,36.74313354,8515400,59.65750122,15097600,354.7999878,578718,754.5091553,4330736,69.40000153,192300,54.10382462,1708500,143.225769,2619000,388.1004639,316900,3249.270752,1332722,259.2246094,336000,329.9551086,1545538,32.19448471,3114200,102.5699005,1449800,51.05581284,3263900,116.0512466,17409200,233.8705139,226328,126.0143585,1036900,133.9849854,1901000,26.07999992,2091956,125.9615631,823300,0,0,183.9499969,1555100,160.3984375,2666000
+11/04/2024,326.3215332,597596,143.3386688,720100,105.9361267,3785549,2082.417725,3718120,173.7919769,91070300,158.7806854,3307000,140.6725311,5080637,2405.110352,1108638,53.7883873,1075817,165.4199982,3580300,108.2346649,4321500,38.66879272,1018049,12.04505062,7698393,86.82654572,1369400,317.9185486,2204200,25.32510948,3164055,484.2799988,2978500,193.7449799,3427100,59.16697693,3408200,2666.810791,691141,236.8557739,1099200,197.3735809,310776,241.0599976,1171300,1458.599976,73212,68.78014374,1008700,16.49897003,8324800,77.16764832,3399000,41.55898285,3310822,229.9493713,872391,5770.092285,776441,165.6251221,644620,71.80945587,3833900,158.1227722,1329030,169.7076569,237300,294.382782,348480,235.2201691,886500,105.0899963,1374100,126.4914246,3169600,170.9773865,41631,324.8999939,515600,160.7718811,1270300,127.352478,471500,2114.845703,33869,237.5357361,901651,1219.596924,217094,210.0007477,4291600,8.519005775,5084700,170.5,48994500,178.725296,845000,257.6278687,2169600,414.3545837,467600,170.0686493,3688600,189.0500031,40020700,74.14499664,6054400,2217.355469,2152883,107.4000015,353979,307.1908875,846500,83.85038757,901800,32.20346832,4740100,143.8856812,2452651,227.4395752,1737600,57.24111176,6338800,110.6597748,1425100,75.76999664,1449700,113.9814224,691600,131.1300049,6139100,342,180847,191.324585,745899,1357.473877,60486,978.401123,964700,625,108005,110.3742599,793100,352,563311,691.6570435,2963877,458.383606,19513074,176.9651947,1033600,136.0225677,31713000,209.0923157,325200,113.8109055,1697300,324.0899963,705100,215.2164001,3139000,10958.99609,2698526,3006.76001,116500,173.3600006,7625100,1285.547241,7308710,509.4256592,1864372,35.07088852,38604000,570.7399902,49689,114.9045334,192524,64.99741364,1237700,183.5681763,80275550,46.15242004,4051574,2300.337646,4953865,40.51470947,3060600,26.78276253,3313778,148.4789886,1188008,150.6834412,19894654,9.443640709,14907351,74.63483429,2461500,368.2268066,1196706,232.462616,78171,233.7884521,1010500,128.7457123,292930,24.04851913,3676600,659.8162231,1861005,48.57516861,3664300,100.9367294,1245700,4915.151367,60651,732.8967896,314976,331.5,711486,203.6799927,1019100,53.30896378,3396500,4727.59375,200925,3595.328857,174500,32.83148575,3724000,189.3300018,1273700,760.5619507,812000,383.2799683,9496013,505.2345581,4209997,99.9797287,1090825,46.2093811,11781000,551.7576904,133659,54.03172684,910337,111.160881,2443083,55.76862335,3214765,71.80360413,378799,2994.683105,1123398,337.3079834,2294046,715.4287109,521318,519.557312,36072573,253.6397858,217320,196.0921631,434100,1189.47168,1268432,370.3291321,526402,627.902832,49695,407.6099854,2889900,81.94026184,1138700,1349.319824,61351,542.6515503,470258,98.96531677,1463014,68.83999634,6439200,105.4596786,49657019,452.8312073,3653428,1289.66626,58657,25.45047951,757181,2553.26709,275748,121.9843063,3429000,57.26308823,882300,1043.299805,1184653,509.803772,2202716,57.83726883,18181900,13.98648548,1317506,27.65993309,5352000,103.893959,1229000,200.6018066,335520,55.59689713,2949900,363.3736267,2535700,240.5405731,2163800,483.3999939,1660677,12.35764503,9290124,174.8738861,900300,90.68000031,1629300,2668.564453,191266,6277.288574,3451,2388.561768,434975,89.30408478,3495900,1062.5,1005594,166.0962982,394511,310.1000061,1287800,243.2484283,658200,77.92679596,2348000,31.59996796,4118700,4698.240723,47726,99.84474945,1242100,352.912384,591230,69.55526733,945700,84,1689137,266.5299988,1149900,343.7158203,1081100,114.9187164,527300,4037.617432,35023,83.2027359,3908300,3.385134935,192670,137.6032104,850300,38.07930756,24560300,240.8394775,560257,201.4668884,1653400,59.81380081,13570000,293.2367859,631100,55.26521683,1425100,130.2198792,51914889,71.63999939,2249600,26.51273346,5612100,79.64888763,2528749,137.4515381,2153300,61.91968155,453419,96.12000275,823900,127.0349197,4328800,232.6573486,810700,305.7200012,372500,40.70264816,1964400,2176.441162,7597669,56,3368600,94.65672302,1233400,4750.800781,424754,81.83576202,2780600,246.4199982,320900,296.4226379,3468600,186.1618958,575160,317.7999878,1869000,29.9122715,3681333,47.79846954,15703900,92.79000092,1632000,34.63681412,10695400,165.8548737,1238000,284.6911011,8206838,26.46600533,6204000,68.90911865,3799300,55.55683899,1870600,404.2114563,602083,63.94142151,2460897,65.30728149,10455300,151.6208344,7682500,4133.590332,86512,42.22000122,2592200,45.65374374,3753100,46.81708527,14073300,140.9499969,2565400,62.77000046,680800,181.839859,276696,13.78855801,9596415,5516.445313,247046,73.98352051,2236200,130.8000031,5160800,404.1035461,1472900,1104.533569,523719,136.6549988,2610600,120.9337997,5058300,110.9890747,37803,149.6735992,1791900,104.9082794,805498,2804.069824,5747919,126.8612137,754200,148.4612885,2932900,35.38528824,2312082,242.0326843,2081200,115.6045914,6559400,2072.315186,158737,136.9634399,1105400,130.25,2005600,1095.55542,202952,17.0195694,5403000,95.90656281,666194,335.0133667,1643183,170.4461975,617000,52.97597885,3432000,3589.363525,298803,493.7242126,408200,148.831192,1290600,496.760498,3690339,753.770752,91147,39.22872162,1380914,100.9056244,1014900,20.60591698,17684728,41.52538681,1421594,90.13554382,2116100,131.3999939,342300,51.46271515,7527400,139.6199951,2070100,128.1881714,2296900,50.58111954,3650900,217.5385895,1053500,84.15023041,1325800,42.2057991,914021,693.6077881,294975,1756.583374,491185,246.7460938,594500,356.3953552,343000,64.72374725,1517700,140.9555664,1370000,191.7957306,469489,144.9404144,717142,489.9880981,880200,264.5168152,4188528,94.50319672,770000,110.5742798,1673000,32.06587601,713715,5.186565399,31693950,13.11565018,5150539,13.78682709,12296011,1067.9823,947473,805.8721313,2316262,11.38225842,3641625,131.1898346,3430200,864.9605713,96848,266.5100098,215100,749.5369263,532000,59.22088623,1681100,36.66690445,6009100,58.96112442,230229,377.9378967,52700,55.12425995,1310100,169.3256378,284111,91.34472656,739923,231.6062012,378600,311.2281189,1547300,49.40580368,2123600,48.33411026,2053700,91.41000366,2453600,145.1999969,762843,34.75431442,4696900,116.5330658,1091000,132.3738861,1693200,3315.562744,1773943,134.4640961,827300,550.2661133,17399678,11.7872057,38383100,421.4277039,323111,33.82389832,22103400,987.78479,635596,206.8749695,688442,49.70960236,12975700,421.0061035,316100,263.2012939,1031900,35.33698654,2110200,677.3458862,72167,386.3738403,773489,192.0899963,304100,87.27457428,1332188,174.4039764,871958,827.8132935,655444,153.5899963,1763400,1191.680054,108200,70.05235291,3561000,33.00945663,5190100,17.8826828,288300,6444.533691,103288,30.25166893,2556500,799.5,346239,24.71367264,866681,578.2381592,1315979,93.51809692,501400,81.48535919,736835,465.6031494,367406,184.4400024,1595100,285.8839722,525314,68.22000122,2917900,62.50688934,1547547,691.4743042,232250,44.84999847,1210912,9990.038086,30632,70.40275574,1460766,280.1910095,710900,126.6100006,844400,5998.061523,4296,155.9369812,6063200,87.99491882,3071000,439.2277832,215461,136.3041382,5326900,51.18999863,1483000,976.6975708,357593,65.24636078,6071500,63.7170639,4935200,48.60100555,36577500,23.84414864,5271329,461.9124146,27370826,31.13813972,5991300,43.15759659,19563000,134.7855835,1156493,1791.703735,84239,159.6971283,17841700,158.3180695,27166400,139.5365753,884000,314.1429749,783388,122.5721741,1595400,2776.295898,125694,255.8835602,1084174,142.5999908,509800,241,838174,384.911499,2176200,158.3502655,1061105,1627.978394,8322643,954.2557373,371900,39.37179947,4353500,52.80125046,1619900,96.91405487,2557382,12.6821022,18114000,284.0622559,1926062,323.4385681,643400,334.9483948,4104700,91.6368103,429854,68.53205872,549280,179.4152985,136952,883.4347534,117058,491.4257202,865387,124.6703949,2473648,94.91835022,1253200,266.7169495,300700,1816.102661,453676,1955.23938,60563,2257.716064,701635,323.1238403,13877272,209.973114,1288600,264.3694458,337995,219.2913513,112326,151.2506714,184606,142.9885712,2294008,77.77999878,1657900,190.8082733,3026300,17.23667717,11099600,27.64539909,5519900,2085,47580,33.07055283,2286100,646.1697998,39103496,71.80999756,829300,775.5812988,84023,18.82872391,4132400,1179.357056,2216582,180.9225311,1301400,355.3341675,281280,96.19999695,562522,398.5943604,313163,310.2875977,992400,2280,115092,873.2438965,1823572,132.4738159,64735,65.31014252,2296700,310.7879333,102225,169.0421448,30447389,10.35936546,9493482,177.4629059,2861700,148.5173187,379425,131.192337,2256600,2110.683594,1286291,1233.496704,115866,503.1000061,388100,396.9305725,469406,231.4470978,253600,84.03591156,1958300,32.50305176,4020570,739.425354,733226,7888.248047,686251,276.8890076,218326,2818.162842,1868059,1704.980957,3667886,1784.613647,858398,717.3932495,1338778,54.91999817,1581000,814.2138062,2482768,13.54986382,10663987,121.2962189,3072405,37.24153137,41909100,622.8210449,1612700,32.85213089,3044800,531.9866943,624516,35.71543884,4189400,28.82965279,2541100,47.25,1002739,238.0200043,658400,93.04304504,1542200,73.24175262,994600,2.908839464,83979248,392.2600098,1186500,474.7200012,306100,118.7991943,248221,4847.101074,321926,70.64943695,11489951,248.6018066,1104300,41.75245285,1405656,14.62350368,3427200,184.9767303,2367791,119.0775146,731064,973.8077393,276014,186.0622101,468100,137.5524292,794100,63.68448257,3438200,122.5305939,10287769,741.8283691,214759,461.3080444,322891,104.4314194,627785,524.9368286,273089,553.6730957,1425356,919,53199,166.7444763,373500,1782.582397,812918,104.7813492,1467868,141.8980865,8374400,190.0845642,10137700,870.7720947,163236,87.58730316,524479,102.576088,2488047,53.7198143,2798800,29.53964806,6927000,334.441803,208275,13.68086147,13274900,160.1399994,1457500,247.822113,5635436,33.83580017,5785900,124.9357376,996123,16.76725578,4596800,99.58516693,5795900,691.2389526,831500,1069.276001,353531,119.4360428,1988700,17.06797409,12520500,71.98000336,14125500,997.4647217,396774,56.4971199,11109000,54.40444946,3272600,18.37246895,25410000,73.47978973,774500,633.9655762,2445297,124.6794662,717900,150.9714966,2109799,247.8794403,15029575,202.7889252,861300,196.4753418,979300,459.0259094,192300,47.74363327,1051700,50.62654114,276328543,751.4923096,1594800,198.5161743,11789344,434.5752258,942800,46.06400299,2020100,228.7636414,2494600,90.7902298,404398,96.84092712,7055000,595.6605835,610615,9303.603516,746959,349.9200134,1948300,27.54220772,6407100,50.05280304,2586800,78.57951355,5103700,805.5641479,255108,92.27461243,1071100,102.7399979,1160400,464.9416199,2299900,124.1712189,647800,232,169009,254.6702118,1545200,71.6557312,1666400,64.66747284,2083716,764.1605835,231588,259.2914429,2519200,63,1098855,85.85191345,4074600,519.8290405,486300,379.2437134,661600,356.0400085,809100,63.99382019,11259600,78.82928467,5241200,171.8896637,312902,1507.560059,286800,67.91432953,4251800,287.2702942,248854,44.72000122,2692700,2263.075195,51854,117.6800003,785200,71.32614899,1719000,258.6585083,10932438,213.2911835,303000,32.55967712,1877695,601.9298706,283600,194.6047058,1949200,90.24381256,2993700,1417.016479,3164013,203.8560638,9213028,1141.974487,560204,54.72999954,4527700,37.06078339,10889100,376.7799988,294300,224.6215668,1718439,164.3927307,198581,30.67506027,3736200,205.5346985,2208700,676.4848633,301500,222.3934784,1878013,541.5773315,291991,120.1176758,6187200,107.0100021,3208700,648.8980103,5363428,71.23587036,24859600,82.80527496,24631800,524.8352051,336700,423.2136841,17966400,343.6506958,411300,277.3759155,436273,155.1809998,14386000,26.75874329,1201600,129.2412109,973300,33.2148056,3354300,1311.48999,91400,112.1351471,5833832,839.4233398,296230,388.0088501,200995,245.3026123,718485,174.8145599,2215620,357.9134521,76800,1672.698486,64420,121.3482742,1782549,18.62999916,7735700,9.91385746,5872812,61.83634949,3722200,263.4742126,247200,61.21455383,12145600,37.8892746,11538200,70.18063354,2098417,628.7800293,2662700,1012.60498,10517279,26.00419426,6434400,89.25443268,15330200,446.1911011,692800,3.023257971,16706221,771.3400269,748300,72.64212799,3657200,241.5928345,751300,102.3754959,1320500,81.15622711,893300,192.5425568,781900,90.57483673,431637000,7757.180176,14900,272.3072815,46759559,25.46434402,872800,24.64931488,2431200,237.8941803,1736500,8982.770508,284122,48.03881836,5724500,370.1000061,9273687,1308.556519,9774,217.7712555,856300,73.95708466,3246500,88.10896301,1108800,70.59999847,5206700,108.9000015,1170386,405.1641541,246278,9.34239006,5323195,121.6204147,7315200,72.19999695,4494000,380.4307251,2641436,95.52949524,1475000,2089.635498,40498,67.3175354,7078400,87.6832428,724073,685.5383301,423097,490.313324,638392,45.92233658,515451,141.9299927,6986600,10.98843002,27581192,488.6053467,73694,202.3021851,521900,118.8943634,1712400,113.4530792,1437500,162.7399445,523793,16.35116386,8322800,300.5,1370030,121.1299973,4386200,63.44684601,1883600,159.6103668,4241500,277.3882751,667644,146.9640045,1686170,23.90985107,32814500,75.97866821,1021200,150.1186981,8209800,198.040741,3896400,547.1778564,391300,605.9724121,120639,196.7340393,401616,109.3743134,1175400,510.2992249,8753744,92.6645813,3939863,328,953935,179.4968567,432900,114.1661377,4098100,1949.068359,214747,84.94788361,5932000,145.803772,1361800,481.8884277,474994,633.8989258,667223,80.48504639,1596200,67.83912659,1500000,179.6499939,696800,371.1167603,445100,539.7495728,105446,132.9079742,2091000,1444.19751,4502,25.46852684,4101800,79.14958191,360763,716.3939819,8593196,29.71876907,2416894,259.3973083,498500,4051.177979,293730,1264.611938,1212733,1002.724365,1938255,156.8081818,1997100,182.2700043,671700,460,230116,96.33745575,606531,257.5214844,617500,65.80000305,8785500,169.6988678,6262600,40.95650482,528800,104.0031967,1122208,349.4917297,812551,1600.519409,37742,131.8887177,3514300,1769.424438,257034,54.8700943,1014700,916.3914795,617100,3317.873535,4740249,18.19799042,8061100,3380.928467,10941,133.2948608,299310,265.9431763,674269,5225.461426,2727253,121.9950562,1562200,4203.481934,4194916,161.3530273,1002600,187.0126648,696200,2265.868896,32449,535.6367188,2889117,46.17052841,1276683,280.941925,915800,43.81920242,1646200,128.6999969,2755073,535.7583008,398000,327.0423279,3911742,137.704071,1707900,406.8494263,51801862,727.1030273,2232945,186.1660004,1260400,4168.994141,41595,452.1434021,7234495,97.68671417,6786100,108.0682449,2903800,29.41672134,3658539,201.0658417,424290,759.5394897,830606,495.2855835,293586,4.199592113,39985305,79.7047348,1148830,167.5664215,1897428,199.2112732,786800,259.582489,5475797,82.63465118,6841600,69.21970367,5891800,1624.726929,221862,505.8841553,171932,377.3164063,2279163,55.50628281,1000266,80.89525604,2023925,1202.223999,4053182,68.52204895,1077909,861.9373779,5001746,138.3306122,3025877,109.8985138,789687,2855.28125,15046402,52.04360199,477904,315.8993835,1323300,169.6115875,884539,105.7188797,1156700,51.75318146,7522300,1646.578613,1433485,852.1365967,2736629,1306.493896,321966,980.0403442,2608203,280.3884888,303400,561.9699707,914400,166.5540161,626951,66.16452026,3297600,262.846405,406225,63.16999817,2396500,136.3360901,1333600,418.2597656,1129200,237.9534454,546155,196,2169606,9736.19043,176404,66.04280853,3212500,95.76963043,3127675,185.9164276,1813200,263.3877563,5540,1607.578003,3028900,1407.994263,429182,213.3396606,2147456,665.6983032,13110525,203.2407684,850500,429.0036621,1972388,21.27326012,5881300,21.65553856,1587842,140.9703369,1024400,38.59489441,894033,70.39446259,2436600,260.494873,4101200,202.2888489,671326,74.12400055,2012223,1019.690186,305955,2348.262939,672290,43.3472023,70100,87.84012604,691300,99.07984161,1859100,3256.084229,244351,104.1002045,378599,40.10287094,2500400,341.6075439,822200,121,284915,73.9697876,2063700,15.45188618,40831200,64.505867,1439600,640.1644287,1669718,3100.546387,197628,213.3109894,2294094,1094.410278,180200,403.6600037,188000,214.6499939,2281100,68.2993927,1101000,143.0811157,1322100,155.526062,2245196,1620.810547,237182,83.25083923,289152,108.7500153,1905300,34.64836884,10603100,105.0357513,2586130,162.5670319,2247900,59.40000153,5093801,584.7852783,226831,80.02124023,562638,93.98306274,4845100,96.80595398,584400,571.796936,1295500,245.3436737,365288,157.3179932,4790900,749.2736206,571956,588.2894897,117700,40.39700699,4535600,111.7156143,2178900,97.27604675,5409741,62.02999878,1333700,359.2000122,754101,109.498024,1563800,188.3999939,1141265,214.8051758,1155600,313.2496643,524038,281.8198853,59610125,174.6000061,94516000,56.43748856,1863300,293.0090637,834700,87.69999695,2674000,62.12743378,3406929,151.3399963,1101200,130.1572113,19738482,163.9456177,4352100,94.47935486,1235900,412.8599854,142800,43.04000092,8288400,76.18000031,13653600,30.56937218,9198007,35.29893875,4043500,167.361557,399300,136.5357361,3201183,447.9100037,450200,3811.103271,4730813,42.55538177,1312208,428.9960632,5844100,228.1523438,1692400,136.8409729,2232500,676.5599976,585200,67.92967987,320423,196.8000031,781887,39.18547058,6829700,936.7077637,1931919,993.62854,2281602,272.7049561,8102300,1315.06311,145232,594,122826,25.96162987,12410800,26.04894257,1835619,169.1108856,2414400,86.87905121,1241000,262.5821228,545900,23.97848511,3123000,66.64958191,69904902,474.3452454,175458,128.7541504,22929,106.7394257,1011034,221.355896,1382800,188.7193909,605500,400.230011,1060200,71.23648834,4234800,489.9147644,160667,41.26180267,2355700,10.803792,4482800,1152,622308,37.02561569,14782200,146.634201,1262500,337.8900146,378900,16.90247726,13673968,8.539999962,36373400,268.4700012,1103400,55.6891861,7843406,75.27310181,1006500,2045.265869,1578815,87.67041779,2312300,54.72145081,18995600,2280,500269,505.5003967,126130,201.5407867,1749200,36.47853088,8341500,59.13592148,10987600,373,878069,761.9024048,4566328,67,106576,52.9821701,1783200,143.8265686,1719600,385.9198608,308200,3188.303223,1342004,255.7660675,381900,333.9545593,1166742,32.24239349,3233000,103.1799698,847500,50.80884552,2631000,115.6618805,17555900,258.8566895,1172514,126.6041489,941700,134.3540802,1425000,26.52000046,1411699,125.7643051,1086600,0,0,184.7799988,1123300,159.9364777,2290400
+12/04/2024,326.3215332,751154,139.1175842,1124500,105.6362991,3033964,2158.908936,4732608,175.2912292,101670900,155.2505188,7029400,139.2742767,6437985,2405.110352,699527,53.71090698,952402,159.3699951,3700500,106.4876709,4041500,37.88503265,999826,12.03193474,5112352,85.5618515,1455000,308.3474731,4207900,25.29661179,3044196,474.0899963,5621900,187.5319519,3337200,57.65399933,3413300,2668.809326,420013,236.3034363,1226400,194.0148621,412175,236.9799957,1617000,1421.599976,92560,68.50331116,971800,15.60087872,7682500,77.78778076,2882700,41.15937805,5333909,229.9493713,1031550,5794.083984,1165753,164.4491272,566068,71.33505249,4176500,158.74646,869468,170.2648315,252500,293.8829651,279996,231.6746368,896500,103.4700012,1039300,118.9879684,2805200,174.7769012,30944,314.9700012,631600,161.9368286,1711200,125.0655365,600000,2139.84375,285049,238.4458313,790540,1223.595581,317576,204.9523621,5854800,8.36872673,6053000,163.2799988,63519600,177.9430695,826300,255.0324402,2140100,405.7434387,630600,170.6018066,3839000,186.1300049,38608800,67.80500031,23002000,2265.341309,1939262,106.5999985,266235,304.2276306,742200,84.19104004,1178400,31.56688118,7068500,145.884079,670305,222.8955841,1520100,55.97655487,6096600,107.8301239,2217800,74.19000244,1745700,112.0863342,535300,126.3300018,4950900,343,208934,187.7278748,1133583,1365.470703,86997,948.4825439,1031000,624,257070,109.9979172,668400,350.5,673784,687.2579346,2437115,459.7823486,7762218,174.9000244,1393600,132.2453156,27823000,205.4259186,460400,112.6034622,1072100,310.8099976,548100,215.2164001,2441200,11060.96777,2603424,2962.320068,147800,169.5500031,7568300,1318.035767,7439051,507.9258728,800176,34.53059769,47126100,569.7404785,81592,115.404129,324740,64.18434906,1976600,182.7884827,67912255,45.76257324,2698989,2304.333008,5738210,38.79294205,4126900,26.72824478,3638040,146.8802948,1816688,149.8840485,4008256,9.37831974,12236624,72.75987244,2710600,370.2258301,987460,232.9625397,77392,228.5027008,1028400,129.09021,261606,23.25238991,4734000,653.8179321,1452875,47.6308403,2226500,98.88787842,1536500,4945.12207,64176,731.8969116,256783,335.5,954941,198.1799927,1245900,53.00087357,4933900,4725.521973,327447,3490.498779,240800,31.92352104,4841000,189.5299988,1066100,738.7310181,1453600,379.4831543,2330292,500.6378784,7105818,97.83539581,1275147,45.41915512,12459200,551.7576904,55008,54.1817627,846795,111.7606812,2019105,55.64093018,2351756,71.41114044,277081,2972.692871,827089,338.3074036,113233,709.4335327,448537,538.6409302,57022457,251.8409119,340669,194.2167053,400100,1168.980835,1298593,374.327301,953196,624.9032593,150938,403.2600098,3467300,81.19670105,1327700,1357.315796,76853,567.635437,1327964,97.46735382,2625926,68.06999969,4995100,107.0083466,22495663,459.8286133,10472285,1299.663452,114410,25.26279068,673474,2537.271484,343973,118.7152405,4002800,55.95222092,1122300,1047.297241,230504,492.0106201,565837,56.85600662,28561900,14.03961468,1185149,27.02375603,3791100,102.605278,1535200,199.5439758,330950,55.81291962,5654100,357.1705322,2072900,241.7996979,1506600,460.7999878,1181303,12.30538177,6211978,175.868927,1083600,89.38999939,1629800,2646.576172,173020,6377.245605,1906,2406.551025,812829,88.96369934,2690100,1036,834466,165.4966888,406835,305.8500061,1115500,238.2559509,847800,75.28552246,3429800,31.19520187,3453900,4738.225098,55501,99.35328674,1164600,358.9108582,403132,67.94532776,743300,84.19999695,2013188,260.5,1048500,340.5617676,1442000,114.3883362,464600,4097.582031,35589,83.05760956,5907600,3.409989119,589050,134.9233704,702400,37.34883881,23423600,237.8414764,556893,198.3706055,1582600,59.15200043,12785000,289.1411743,866400,55.05515671,1361100,133.2180176,23208297,70.73000336,2918700,26.39737511,3683200,79.74882507,2133779,136.7463684,2530400,61.45453644,290573,93.51999664,978000,125.3910904,4955300,231.0381317,822300,299.9100037,442800,39.85487747,1646600,2181.439697,2785732,55.38000107,3610000,92.7624588,1018500,4754.797852,558990,80.83560944,3517400,241.3399963,389700,291.6366882,3820000,188.6613922,910740,309.0499878,2176300,30.10006142,3446386,46.79483032,16418100,90.33999634,1745100,34.54883194,15163700,165.182663,1297200,282.691864,2463152,26.27587318,4570200,67.62995148,2806100,52.9000206,3906700,406.7096863,776965,63.94142151,2023162,64.27719879,7691000,148.8766785,11071000,4103.600586,66949,40.09999847,5028100,45.55129623,5523700,46.06022644,16612000,138.3800049,1998100,60.63999939,934500,183.0460052,400712,13.97951412,14505461,5566.413086,238130,71.61573792,3193100,127.5100021,3652400,388.8630371,1886000,1125.505737,762456,135.7283325,1951200,114.8110809,7501700,112.3889389,3011845,143.2841034,2479200,105.1874237,720160,2783.076904,3794850,125.4074097,720200,149.4662018,2833100,35.19475555,2241408,238.0153503,2684800,112.506012,12155200,2072.315186,109889,136.2558441,1315400,125.1900024,3462800,1073.564453,102412,16.87379456,5878600,93.95743561,1239268,334.2137756,1718199,169.2461548,653800,52.27820587,3788300,3567.367676,160852,484.7113037,475700,146.9493103,1423500,510.0486755,1838964,739.7749634,264236,38.71579742,1067121,101.0197144,1506300,20.57677269,9115022,40.94423294,1414368,89.76664734,2279800,130.4199982,513100,51.0044136,9808700,136.1399994,2413500,126.9080811,1714900,50.0157547,4246600,218.46492,1134500,84.22624207,1396000,41.65573502,660931,700.6037598,285867,1841.514771,938412,244.5382385,699100,352.1709595,243700,64.52631378,1311200,134.5295715,2166800,191.4181824,454624,143.7408905,644188,485.6247253,1188700,266.9142761,2700186,92.575737,842500,109.72686,1981100,32.20978928,610843,5.33742857,35540931,13.3382349,5934971,14.15764236,14869533,1053.010498,484106,820.4662476,4960080,11.53038025,4992281,129.2975311,2656100,863.9605713,69316,259.1600037,255800,740.0734863,498200,58.18340683,1400600,36.43216705,5580600,58.47222519,266119,374.8595886,40300,54.78876114,2204600,170.9249268,208715,90.44526672,897419,226.9029541,376300,312.444458,2248300,48.96804047,2660400,47.85509872,1882000,90.27999878,3155500,144.8000031,885391,34.45210648,4985000,115.4438705,939700,129.631424,2126200,3310.563232,1228681,132.107254,687200,526.8717651,7884052,11.39851665,52356300,429.4263306,295274,34.0997963,12054000,991.7839355,591443,205.8755646,1106828,48.60909271,19983800,419.9911804,241200,258.9657593,1176500,35.13972092,2001900,675.5463257,57930,386.3738403,660717,187.9900055,292900,87.87371826,1696983,172.0053253,1179018,826.8135376,702096,151.1999969,2118400,1175.609985,118200,68.87768555,2873300,32.69696426,3340000,17.37255669,442500,6374.592773,39681,29.6119957,2349200,794.5,278039,24.83089256,1053953,622.2182617,2356038,93.50871277,829900,81.88478851,778349,478.5920715,313608,182.4799957,1912500,288.3829346,409290,66.44999695,5134700,61.69831848,1714749,670.4750366,218879,45.59999847,1402339,9845.108398,75654,71.40138245,1461940,280.5516052,1281000,123.3000031,1349200,6038.04834,1032,153.1927338,6851300,86.06963348,2227900,440.7268982,470160,133.7391205,3765200,49.38000107,1479100,971.0004883,309095,64.69512939,5691800,62.95625305,3371900,58.40621185,25735300,24.34503746,6436122,485.4503174,51549012,30.38549995,3352500,42.40942764,11903900,131.9858856,5093255,1779.705811,56396,158.1080322,16989800,156.6495819,25353700,138.8394318,924800,313.3130798,528829,121.7848206,1183700,2754.309326,159609,256.3833618,1009859,139.7007294,740000,238,1272119,377.1741028,2815800,159.1500092,488226,1642.46936,6715126,952.9718628,249500,38.15044403,7875700,52.39746857,1636900,96.46422577,3999830,12.51288414,12959900,295.4447327,2363087,319.0601501,994900,330.6092834,3550300,92.3421402,375341,67.98334503,357066,179.4152985,209256,879.4373169,80330,486.9263611,1038049,126.2687225,2692821,95.34741211,1806100,266.1474304,402100,1802.109741,350351,1937.246338,101879,2226.719971,660587,322.8239136,20718615,204.334259,1638100,258.9741516,459995,219.1962891,106366,153.6699066,233162,149.3880463,1961415,77.33000183,1573800,190.1201324,3499500,16.73706436,14035100,26.98335075,7626000,2100,161331,32.36749268,3025800,652.8643799,31007911,71.01000214,989200,779.5791626,138923,18.50488853,3596600,1168.363037,860867,177.3900146,1803400,366.8288269,1142351,95.30000305,353503,394.1887817,405898,306.6578674,1467600,2290,78507,869.7449341,1486853,130.4742126,101911,63.72692871,2998000,310.7879333,30426,162.5943298,33173784,10.47576332,9700039,173.9976654,3547400,150.3163147,810060,131.2611542,3255800,2122.676025,1022276,1245.491943,34931,497.7900085,513700,397.430481,698166,227.9398956,377400,81.16255188,1523500,31.7697525,4636445,736.9273071,873788,7802.266602,797792,282.8866272,235721,2828.160156,1785858,1713.473389,2542306,1764.61792,2061726,697.909729,1027117,53.84999847,1227500,806.6174316,3347499,13.09937,16000901,122.6950226,3558979,35.32155609,80254800,616.2723389,1454600,32.19716644,3204600,499.5180359,1438848,35.08255005,5969300,28.39142418,2652800,47.54999924,1757972,234.2299957,932300,91.79476166,1509200,72.67770386,1047500,2.915929794,70175315,384.7999878,1475900,465.4500122,319500,122.9920959,536645,4801.128906,419766,70.64943695,7798981,244.5787354,1132400,41.96390533,1287982,14.27909184,3484000,178.377533,1646914,118.0653992,577162,977.8068848,255979,182.4615784,745500,133.615799,1011400,63.80175018,4673200,118.6811981,12429703,726.8318481,212541,461.8078613,313428,103.9317398,185285,531.9359741,534712,557.6708374,954732,926,91038,164.3126831,304400,1775.587891,672203,103.9814911,2516775,140.6869354,7100200,177.7902832,31532300,867.7728882,349756,88.98550415,515276,101.1764221,1473219,53.00252914,2937200,28.964571,9627800,330.1094055,248709,13.57862473,12746800,155.1000061,2256500,249.3210297,8384959,33.24380493,6394500,124.3360443,1082186,16.91679573,6804200,96.45238495,2829700,671.6742554,810800,1105.251465,232348,117.3614426,2661600,16.8633461,15506300,71.41000366,4231200,962.4835205,315269,55.76041031,12250900,53.48398209,3862900,18.07019806,9414800,73.56939697,802000,632.9664917,1380511,123.7835617,785100,151.3880615,2432405,247.1806335,9867108,202.0327759,717000,196.6986084,931100,465.1467896,300000,47.03688431,1207400,50.94632721,180436946,743.6270752,2495000,196.1183777,9125399,432.7305298,1251200,45.60792542,1581100,225.4697723,2117400,91.0397644,314286,94.23744202,9893000,571.6741943,1358526,9311.603516,678956,336.1300049,2664800,26.59580612,11545800,48.9084053,2881800,77.04385376,3513700,816.5581055,184137,91.03723145,1427800,101.0400009,1357100,462.0326843,2486300,121.8974609,572700,231.5,196792,247.2925873,1931900,71.72399139,1888900,64.35157013,2761599,755.1704102,285370,258.1041565,2708400,60.75,1949296,82.35167694,5434500,519.4716187,484400,372.9254761,624400,352.0599976,1038100,63.90757751,7433500,76.87223053,6562700,170.2906799,254324,1444.140015,539400,67.11060333,2744600,289.7683105,762868,42.47999954,4502300,2283.058105,52048,113.1699982,921500,69.71349335,1708000,255.3590546,5136660,208.6096802,347800,32.30023575,1006667,597.0018921,239100,193.5104828,1933700,88.43274689,3590800,1410.021362,4983330,200.1604919,13730676,1139.974487,222022,55.00999832,5634400,36.72085571,10669100,376.5700073,394000,224.8213806,1168301,169.3925171,853179,29.75710487,3564300,202.145752,2086700,650.6745605,422500,222.3934784,1322857,546.5735474,276146,119.7272873,7370000,105.1399994,2416800,643.6988525,3605142,69.87151337,14256700,82.18548584,12789800,517.1073608,434800,417.2501526,19253800,338.7926636,413800,274.8770142,493832,147.9579926,12906000,26.16583443,1817700,128.6484375,1432500,32.10469818,5351400,1261.069946,124800,111.5354996,1510668,842.4212036,199073,387.5426025,214677,245.8022003,994401,169.5201721,450678,369.910553,29310,1674.696899,44251,124.3470001,1521985,17.77000046,14476900,9.992649078,5601055,60.32623291,4148500,259.3195801,218700,60.39121628,9039500,37.47227478,24342100,72.07740021,1871881,622.8300171,2959300,1036.583862,9675718,25.83242416,3484200,89.25443268,10905900,444.5148926,1046000,3.003376961,12896696,768.710022,959900,71.99935913,4281600,237.7328491,1090600,99.39775848,1346700,80.10511017,1113000,189.8008881,1186200,88.14593506,426805000,7817.97998,17800,274.3058472,15761217,24.86040878,757500,24.09539604,2335500,227.456543,2597800,9040.750977,544833,47.83650589,6410600,356.7000122,12731146,1323.540039,13248,219.0989685,1612700,73.36051178,3692800,86.21505737,1508600,66.63999939,7453600,107,818710,400.9562683,290016,9.400948524,4270806,119.5184097,6196900,71.76599884,3948000,371.4394226,961619,93.7645874,1537300,2079.637207,48762,67.07453918,14699500,85.47366333,410108,680.541626,389528,483.7199402,880772,45.47317505,616063,139.5350037,5816000,10.68617439,14768834,484.608551,61240,195.8528748,758300,117.7077026,2004400,112.7659531,1976000,161.9402466,390720,16.48022842,20246100,300.5,1862830,115.5,8916800,62.89305496,2017000,159.3638763,5453500,279.3867493,890283,147.5638733,2019513,23.47413445,43034100,75.57156372,1166200,149.6274261,6770500,199.6465454,5368000,541.7926636,462900,609.972229,171607,197.732666,524881,109.6809311,1535400,502.8095398,4176232,92.7145462,3749180,327,665824,175.5654144,516100,112.9793777,3735300,2001.043457,281282,84.3969574,5517300,143.9875641,1487400,484.8876953,730092,646.387085,1117631,79.81582642,1460500,67.86730957,1564900,175.2200012,680500,372.1543579,398900,548.7453003,145067,129.8460541,2097400,1459.189209,56407,25.36375999,3918100,79.34946442,653680,706.1969604,10397448,29.354702,2518904,256.5317078,516300,4081.171875,150535,1281.100342,1505058,1005.223694,1604747,154.0400391,2002400,180.0599976,1139600,449.5,394209,96.19804382,712414,254.2176208,632500,64.58999634,9934000,165.9779358,8216700,39.97164154,641900,102.0050507,1192656,351.8910217,1226390,1622.499146,94374,125.8933258,3868000,1781.420532,195398,55.1529808,1985000,900.8381958,665300,3337.866943,3622851,17.99172783,6276900,3405.898193,20118,132.2184143,303366,269.4424133,665426,5370.335449,6238461,120.0843048,1381900,4197.485352,1932265,156.7281342,1319900,183.4107819,659900,2244.119873,50392,522.4407349,4045337,46.06038284,1373951,277.3391418,1122900,43.53452682,1820600,129.1999969,2539191,531.975708,590600,326.0428162,815196,133.8171844,2290300,404.6497192,22520556,709.6126099,1720153,184.8276825,1006400,4069.018311,36110,452.8432007,3993953,97.02758789,7327300,103.0781784,994200,30.49614716,5566049,201.4574127,478136,755.0421753,310643,496.2852173,408465,4.192052841,26386121,79.52080536,1201094,167.4098358,1863432,196.1022339,872500,261.381012,11210858,81.69190216,8594800,68.6414032,8615000,1599.731079,360014,502.8848572,215050,374.7183533,2387553,56.90392685,1121347,81.49447632,2002791,1180.229004,2090848,68.48394775,962434,857.3398438,2055769,135.6319733,2778620,108.4998016,1548018,2935.233398,10735186,51.54170227,471419,314.2503967,1280100,168.712616,1088777,103.425972,1066500,49.83639908,13006300,1648.578125,710747,861.1359253,2640863,1276.505615,288598,960.8473511,4082042,278.503479,348000,557.1599731,810700,163.9547119,387138,65.35624695,4818400,259.848114,274244,62.75,1795400,134.4330139,1128000,413.2060242,1182200,237.9534454,327343,196.3000031,10892597,9501.282227,134687,65.5087738,2263400,95.0202713,3636755,184.2171936,2755481,256.9151001,1623,1666.044312,3537871,1399.994385,576236,206.1417084,2499456,662.4997559,19696183,200.9943542,678600,415.6097717,2516725,20.42295837,6754300,20.95531082,2962158,137.4517059,1278200,38.20326233,986704,72.17549896,6622200,254.5731812,1629300,202.6759949,666947,72.22595215,14725437,1021.689575,106215,2394.229004,669958,43.00149536,100,86.10818481,906100,96.43972778,2095800,3226.101807,234106,102.3399353,361270,39.24817276,3251100,337.4248657,1056800,121.5999985,393235,72.69460297,2027500,15.34837341,41785200,63.10748672,1338000,635.1671143,1290004,3070.589355,27629,208.8149872,2380173,1081.515747,193500,398.480011,163500,206.5299988,1367700,66.23482513,703400,139.4433441,1946600,153.7269135,2645057,1652.787109,111316,82.36734772,191783,105.1832962,1841400,34.15604782,7875100,105.4351273,1654604,157.6234741,3551700,61,5337262,584.7852783,249978,79.32191467,649120,92.57124329,3951600,97.14298248,1509200,562.5019531,1201600,247.3423767,437483,156.6914368,3827400,747.274231,594228,592.3970947,75400,39.74014664,3801600,111.095665,2138600,97.3759079,3085579,60.54000092,1030500,353.6000061,301559,107.144722,1387500,189.3999939,6040395,215.4874268,1100100,313.7492676,434034,282.7192688,25554004,171.0500031,64722700,54.95379639,1331200,292.7331238,996300,86.37000275,2349900,63.40302277,3391229,147.2700043,2077300,134.5041199,16344931,159.2820129,5473600,93.82032776,943300,413.3599854,293900,41.79999924,11114600,75.27999878,11590800,30.6368618,7058754,34.79561234,3225300,165.7615051,521400,138.3335724,3787334,442.3200073,487200,3793.112305,4863226,42.30802155,1531647,426.5486755,6045700,226.4520111,2595000,133.0757751,4123900,665.8248291,594500,68.04058075,268671,197.3999939,915698,38.86765289,6742500,938.206543,706762,1013.712891,1523284,272.9819336,9038400,1289.081543,119530,601,381696,25.72226524,4746800,26.06726837,1714264,165.7676239,2452400,86.83929443,1299000,259.8920288,507900,24.1989994,1879084,67.14905548,57204193,483.8421936,251045,128.3150177,24480,107.3468857,1074876,220.5333405,1039700,184.393692,484100,396.5499878,1200300,69.00045776,4264900,488.9159851,185740,40.93683243,1880800,10.57968426,8160300,1148,1044399,36.61996078,21555000,145.1153564,848000,322.6600037,392700,16.68745804,12537841,8.340000153,23431200,263.6900024,1251100,54.3026123,7049870,74.87487793,1378900,2029.271484,2525916,87.10773468,1808400,54.50909424,27876700,2094,1731073,498.007782,112571,200.9829254,1166900,35.98711014,7906100,59.18512344,12280600,355.6000061,925605,764.8995972,4401154,66.19999695,67421,52.95637512,1563600,141.081604,1595400,378.3723145,258200,3173.311279,1045116,255.7660675,558100,333.4546509,2211698,31.84954643,3048700,99.55893707,1705600,50.504879,3010400,114.3133392,21556200,260.8555298,303078,125.9357071,899500,133.839325,1950400,26.54999924,1095985,122.7661667,1048600,0,0,181.4100037,1205600,147.4053802,11577800
+15/04/2024,325.3220825,882974,138.6134491,1506000,104.8367844,2661205,2127.037598,4333106,171.4587097,73531800,154.6669464,5433700,140.8722687,4839560,2407.110107,940986,53.07172012,1415460,155.6000061,3723300,106.2729645,4595600,37.93224335,921300,12.08439922,4645671,85.3526535,1762600,306.2651062,2997900,25.62908745,2562590,470.1000061,3353200,185.6007385,2561500,57.22847748,3154700,2708.776367,386870,236.5263367,1383600,202.1152954,667433,229.6199951,1385700,1449.599976,103935,68.33146667,1214200,14.9620285,10443200,77.7780838,2437400,41.07945633,4514940,228.949585,946222,5698.116211,1159282,165.2565308,513416,70.72511292,3584500,159.4286194,747423,168.7008667,259300,297.3815613,646056,229.2154846,766400,102.2200012,1576900,116.9689178,1943500,175.5767975,55423,304.7399902,549900,160.9174957,1127000,124.5944138,471000,2139.84375,71278,240.266037,615631,1217.597534,394974,202.8028564,4492500,8.396902084,7749000,160.3200073,61461200,177.2796478,919400,253.3435669,1740000,403.2718201,589000,169.5736084,2562800,183.6199951,48052400,65.80000305,16291600,2274.338867,1618963,105.5999985,392311,301.4421692,958400,82.87706757,770900,31.04263878,8170400,144.2853546,171117,222.5393829,1307400,55.51716614,5015400,105.3333893,1855500,73.01000214,1794100,109.6392746,572800,122.3199997,5003300,343.2000122,199600,181.6334534,1444587,1365.470703,102848,941.5600586,1077500,623,339209,109.1004868,904200,353.5,825345,693.0567627,2546797,462.0802307,6122183,171.9878845,658500,128.9609985,24370000,205.4745483,286400,112.0335312,1862800,303.3099976,354900,215.413681,3459000,11020.97949,1392029,2903.51001,170400,167.8200073,6490700,1337.029175,6369833,510.4255066,1600513,34.68496704,44392000,565.7423096,96576,114.9045334,470917,63.30269241,2016000,183.0683746,41143593,45.8511734,2132399,2284.356445,5249113,38.51399231,3062100,26.22767639,4111723,144.08255,1409637,151.0831299,2966573,9.490300179,10931585,71.16475677,3084700,369.2263184,1648524,229.4631042,185265,228.0654755,872300,130.3205719,323146,22.82229996,5014100,673.3125,2115353,47.59228897,2056400,99.0403595,977500,4960.106445,48894,732.8967896,313579,339.5,858193,196.8000031,1159200,53.03938675,6132700,4729.665039,194702,3444.868652,207600,31.34397697,7537400,184.5500031,1435100,738.3342285,935200,379.4831543,1562006,510.230957,3607872,98.01408386,1018111,45.63552856,11943600,551.7576904,268331,54.16300583,961266,111.7606812,2076240,55.98995972,2592068,70.81308746,271083,2992.684082,717779,335.3091125,537679,713.4303589,323695,526.8509521,45839250,249.0426788,428679,191.1300354,332400,1164.982544,928993,371.8284607,2600674,625.9031372,106064,400.2600098,3002300,80.33417511,1661800,1359.314819,101642,560.6398926,689968,98.16641235,1472468,67.44000244,6527000,104.9101486,48969815,458.1292725,3903240,1299.663452,101623,25.22525215,625153,2535.272217,165111,116.5037994,3350700,54.16129684,1333900,1053.293213,404788,490.611145,677010,55.78900528,19242300,13.91121769,1656654,27.43865776,5658000,104.4894638,1969100,197.5244904,349500,54.45786285,3424900,355.4903259,2171000,240.4520416,1478700,458.7999878,3864913,12.25787067,6250178,174.7457886,752300,86.98999786,1913200,2632.58374,195516,6317.270996,4020,2408.549805,543735,87.98861694,2954900,1035,532498,163.2980347,785510,301.5599976,1338000,236.7552948,728700,75.25661469,2419600,31.06341934,3850200,4713.234863,48483,99.84474945,1218500,358.9108582,407327,66.52819061,1285700,84.80000305,1471157,256.8999939,1265100,339.6467285,1357000,112.6332703,830200,4072.596924,62221,83.36720276,4716200,3.439814091,192680,133.5454254,1100600,37.40576172,21293600,237.8414764,348151,195.2743073,1977400,58.73260117,9935000,286.3817749,799100,55.00741196,2248700,130.4197388,18312106,72.72000122,5532000,26.33969879,3613200,81.54766846,1323925,136.3154144,2862700,61.24987411,244425,92.04000092,965700,124.4831696,4219300,231.2454834,986000,296.2900085,481900,40.21282578,2061700,2173.44165,2937449,54.75,4880300,91.51223755,540800,4765.790527,527323,78.74707031,3183900,235.9299927,462300,270.4119873,18365100,190.9609222,3273145,299.5,2571600,30.24313927,3168663,46.55357361,20310800,87.52999878,2585000,34.35330963,15632500,164.2707672,1848000,283.8913879,6578921,25.8480854,4999500,66.8097229,2953800,52.81146622,2709500,405.7103577,1071371,63.74144745,5915700,64.57685852,7236200,147.5935822,7236900,4108.598633,38299,40.22000122,3292800,44.62928009,4414100,45.85381699,12122000,132.8999939,2776500,59.66999817,1139800,183.8662109,266755,13.90577793,10902898,5581.40332,273191,71.26639557,1813600,125.8199997,3846300,385.4664612,1353300,1094.546875,419159,135.8966675,2886000,114.8598251,6764100,110.9890747,191465,140.2881012,2066200,105.1874237,591651,2769.081299,4099314,125.51474,698800,146.8652496,2736400,35.37621689,1748483,237.7276917,2824000,111.4599915,9637100,2060.324707,102661,132.4977722,1659000,125.3600006,2201900,1088.558228,117070,16.66423988,5117900,94.90700531,1004709,336.6124573,504791,167.878891,626000,51.94292068,3885300,3579.365479,194718,477.577301,406300,147.9190521,1126600,504.5535278,857749,740.7746582,196697,38.42974472,1409846,100.3256454,1331800,20.52819633,6908114,41.4164238,865323,89.0382843,2623100,129.9600067,451200,50.29788208,7850700,134.5599976,2553500,126.0745316,1419700,49.60634613,3878400,215.8534698,965500,84.88195038,3518000,41.83287048,642128,701.6030884,343341,1710.620239,902405,240.5086365,897600,349.9516907,207000,63.82115555,1158200,133.0175629,1778000,192.3620453,349262,145.5401764,1375463,488.1627197,1031800,268.7123413,11064707,91.95213318,1412900,108.8599548,1708500,32.51560593,993407,5.314707756,21320030,13.22064304,5191819,13.9812355,9005648,1037.041016,542154,816.8676758,2101784,11.43317509,3773456,127.3827972,2979200,857.9608765,60458,254.8099976,262900,720.7592163,574800,57.21196365,1242900,35.71819305,5711000,59.2544632,251294,372.6171875,41400,54.27619553,2131400,170.525116,661253,90.04550934,463408,223.3944855,248400,309.2857666,2447600,48.67301941,2030600,47.32911301,1985600,89.19999695,2863100,143.6000061,666220,34.25377655,3752500,114.5214996,1219300,127.8329086,1812600,3313.562744,1396456,129.3278351,1490500,521.6730347,5426975,11.05502415,59484400,428.9264221,1167401,33.58673096,8879600,990.7841187,591306,205.3758545,660095,49.14952469,15047100,417.8727417,295500,257.9407654,998900,35.13033676,2638900,673.8466797,19392,386.8736267,671680,183.7799988,402500,87.57414246,612632,173.404541,1049076,824.8139648,663038,148.1900024,2275600,1150.52002,182600,68.65441132,2316200,32.78218842,5686900,17.73153305,516100,6434.541992,167951,29.86786652,4615300,794.5,196498,24.86019897,696423,597.7293701,4517373,91.92430878,637000,81.68508148,608500,469.5997314,265667,175.9600067,1614500,287.3833923,642478,64.73000336,4911100,61.09189606,2061362,683.9745483,316391,47.29999924,1522823,9995.035156,58979,71.50124359,922861,277.5109253,976600,121.4199982,1038300,6197.996582,2509,152.2713776,6423700,85.91999817,1983600,442.2259521,440928,131.4934998,3724900,47.25999832,2581700,974.4986572,282883,64.39099121,7717800,64.02138519,4510300,55.1641655,6651900,23.60315704,4343352,481.4024048,30057399,30.1925106,3385000,42.02550125,13499600,134.3856201,1238226,1761.708862,50530,155.2674713,21140900,153.7992401,27136500,138.2377625,1177600,316.2178955,367623,121.2238159,1528000,2794.285156,183652,255.8835602,431066,138.2657471,900000,238,648233,388.2039795,6177000,159.3499451,721116,1642.46936,5188791,943.5406494,236300,37.60227585,5376600,52.20027161,1197400,92.46570587,3369938,12.46587753,14881400,292.1498108,8251545,318.872345,731900,325.8459473,4209200,93.73374939,350138,67.92658997,272136,179.9150543,197998,877.4385376,324642,485.9265442,1004896,124.4706039,3943655,94.87934875,1628600,265.4524231,340100,1806.107666,299802,1957.238647,62978,2238.718506,617941,323.6237183,25868057,203.6667633,1202000,262.9706726,449460,221.6677246,78733,154.8795166,296385,146.788269,1690885,77.54000092,1605400,188.0653992,3179900,16.58333397,17413800,26.44424629,6224200,2085,53298,32.34841919,2459200,650.5662231,24347647,70.73000336,856800,781.578064,317391,18.10703278,5498300,1191.350586,548911,174.3061981,2005700,358.83255,1496380,93.5,757151,395.0227966,370165,308.6689148,1184700,2275,109900,876.7428589,1190267,130.9741058,62429,63.21910477,2729400,305.7913513,69144,160.5450439,24584689,10.485075,8589375,173.0239563,3528100,149.5167847,418758,128.3027344,2264800,2120.677246,533601,1229.498291,65943,491.2900085,495300,391.9314575,1010991,225.8042297,349800,80.17241669,1237300,32.05217361,4664400,732.4308472,613627,7874.250977,525450,286.8850098,281326,2850.153564,1466498,1728.460083,1993688,1799.610474,430725,726.3855591,2507494,53.43000031,1574400,807.2171631,2585250,13.18876839,8723492,121.8957138,2788691,35.93515778,50751600,607.352478,1065800,31.85545921,2587100,498.9185791,896352,34.73304367,3535900,28.36345482,4154400,47.15000153,1020033,231.1600037,609500,91.15562439,1562100,71.54957581,1191000,2.948279619,70040509,377.3599854,1650700,463.5899963,626600,118.3998566,392441,4857.095215,349311,70.39961243,6835707,244.8874664,2036400,42.56943512,2237136,14.13946629,2888900,182.0770874,743733,117.5185394,634709,972.8079224,240390,182.09758,788800,132.2105713,801300,62.93204498,3384400,119.5810547,19187394,741.8283691,213034,463.8070068,77227,103.4320679,814332,526.9365845,158373,555.6719971,965591,925,123163,161.8318634,287200,1795.571899,419761,103.3815994,2026280,140.7536926,8502300,177.887558,14766600,861.7744751,608145,85.39012146,1193918,99.47680664,1180781,52.98340225,1655500,29.16585159,10277700,329.8268433,199795,13.41133308,15557000,153.3200073,1082900,248.5216064,5266169,33.58605194,6992100,125.3355331,2046824,16.86071777,4971200,95.0148468,3351100,669.414917,886100,1079.269287,223698,118.7918701,2340800,16.71452141,10026000,69.45999908,3638000,1013.456116,995502,55.62647247,12425000,53.6390152,4228100,18.07019806,13423300,73.1114502,724600,631.4677734,1384559,122.9467087,817500,147.8092804,2389122,249.1772308,12022309,199.6660767,669100,197.2810974,1009300,456.0839233,159700,46.8267746,1060800,51.12621307,160595956,742.7663574,2358600,195.8186646,3947859,435.3054199,2442100,45.60792542,1913300,223.4876251,1933100,91.55801392,369336,93.167099,7691000,583.6673584,467949,9267.614258,737058,334.7600098,2326900,26.88552094,7041500,48.73383713,5165900,77.2177124,2649400,817.5576172,284518,90.07781219,1240400,99.76999664,1965600,456.4829102,2070500,120.4704208,406700,233,172806,244.682373,1433300,71.24614716,1944800,65.09437561,2436821,768.3172607,344661,256.984436,3686700,60.09999847,1176067,82.40937042,4389300,519.1437988,372100,369.3461304,771600,347.1700134,998700,63.12179184,10783500,76.9681778,7500200,168.6917267,227409,1415.880005,627100,66.44084167,2722400,289.7683105,459314,42.84999847,3970900,2283.058105,72136,111.7200012,875300,69.85921478,1912500,254.1592407,5398367,200.7158356,391700,32.39289474,1057182,594.15625,442800,192.7777405,1440400,88.42306519,3674800,1402.526489,1705274,201.3590546,13522897,1139.974487,270128,54.11000061,8889900,36.63140106,10727600,360.8500061,839500,220.2250366,1234615,171.7924194,893260,29.60411072,3363300,200.4512787,2587000,639.2077637,485900,220.8941956,1466544,545.5742798,271046,120.1557693,6241000,103.8600006,2273800,648.6980591,3969877,67.60088348,12431800,82.94830322,9553900,503.7922058,524900,409.0812073,20273500,333.6389465,778000,274.3772278,591896,133.5879974,16125000,26.19499397,1455600,134.7481689,2948400,31.39737129,5324500,1243.560059,94600,118.931221,8939671,843.4204712,216864,390.8995667,180082,246.3018188,806603,169.3203888,844204,356.9136963,102990,1652.713989,25518,123.747261,369306,17.34000015,11136900,9.927762032,5379169,59.02203751,3248400,257.8302307,138900,60.07527924,11147100,37.2783165,11524300,71.47842407,1102229,607.1500244,3085400,1024.094849,7239159,25.59385109,3328000,90.32159424,11597300,439.8174133,2007800,2.997223616,14997573,735.8099976,1171600,71.04495239,3903000,237.5684052,857800,99.94448853,1902400,79.990448,1550100,189.2935181,855100,85.96193695,443077000,7761.439941,25300,276.6042175,23374274,24.75150108,685800,24.01626587,2219500,224.0487213,2304200,8946.78418,288180,47.4962616,6251800,363.8999939,6631529,1308.556519,10522,217.9297791,1102700,72.56817627,2720100,86.17700195,1647800,65.63999939,7077400,107.0999985,2254792,401.8752441,284089,9.337884903,5243176,118.3045731,5101500,71.28466797,4873500,378.4326477,1050515,93.65732574,1475800,2089.635498,32520,66.42333221,9248600,85.74986267,384044,680.541626,375983,439.5637512,2710681,45.41928101,566229,136.0749969,6104200,10.62767315,18417043,491.6029053,156267,190.6400299,601000,117.1813812,2138100,112.6323318,1959300,162.1401825,703975,16.17246628,13267800,300.5,1480360,114.2900009,6896800,62.25333023,1734900,158.2736664,5133200,281.7849121,554120,148.7635651,1100669,23.51952362,35660200,74.72893524,855700,149.7430115,5754000,202.280426,3841900,534.9503174,671300,613.9720459,139735,195.1361694,178048,107.6038361,1839600,507.8026733,2589318,92.36485291,2958302,326,633723,173.7924194,605600,109.9317856,3993800,1978.054443,745088,84.15948486,7773900,142.9647217,2159800,481.3885498,556762,645.8875732,2073817,79.04817963,1235100,67.74519348,1479000,173.9400024,818300,365.6940308,259500,541.7485962,54742,130.4159393,1292600,1459.189209,42470,25.17326736,3365900,78.15022278,1140018,709.3959351,6135954,29.15022659,2801335,250.5175934,809500,4003.187744,153338,1297.588745,1125310,1004.223999,2032148,152.4568787,1589900,177.8500061,998200,450.5,176220,95.26859283,408450,248.4283752,794700,63.50999832,11008700,164.5729065,6570600,39.46428299,551500,103.9032974,979838,357.689209,2257137,1584.53418,73044,125.4002762,3353100,1793.416626,211232,54.61549759,1623100,894.7244263,656200,3352.862061,2450393,18.01985359,6936600,3430.868408,12468,131.8439941,284474,268.442627,1140820,5405.305664,5656133,120.0548935,1413900,4179.496094,1952365,156.6010284,853000,182.6509247,605400,2276.743652,40301,524.0403442,3127702,46.00530624,1067755,278.3907776,1391600,42.48420715,1704700,130.1999969,4299769,524.4602051,800100,328.2417297,1147977,131.5145721,2490400,406.7494812,28695150,708.1133423,3129063,184.2569427,961900,4153.998047,53815,448.944519,5278872,96.95002747,9636600,101.9128265,951500,30.03621674,2261627,203.513092,366710,749.5454712,634136,495.7854004,272610,4.213258743,28663206,80.42204285,1260931,167.9970398,1159676,194.1785126,917900,260.1819763,7034064,81.93241119,9676900,69.81761169,14417600,1587.733032,187150,501.8850708,156028,374.7183533,1288342,57.4030838,1287652,81.39460754,2260937,1177.729492,1778443,68.63633728,689178,856.7402344,2382994,134.7324371,9767188,108.6996231,1595884,2887.761963,17809474,51.63822174,547605,310.0241699,1745200,171.87854,1282464,103.9826889,1371600,49.52013016,9480000,1638.580688,593158,866.1355591,2360791,1262.511108,265481,958.248291,2903863,274.8969116,315000,543.9099731,941800,164.9544373,540765,65.03294373,3974100,258.3490295,336627,61.68999863,2043100,132.1864319,1237700,405.0469666,1054100,238.9532471,314672,195.3999939,5957156,9531.270508,120109,64.95561981,3611700,95.17015076,2342985,185.4166565,2112049,260.8982849,1739,1649.054077,2413201,1401.994263,558504,205.9417725,2970851,664.4988403,13528950,198.2454681,847900,415.0100708,1740409,20.66702461,6527600,21.46652031,1977366,137.7840118,975800,38.00255203,834565,71.36593628,3398400,250.9619293,1832700,205.2893219,650753,72.72543335,4990609,1025.688354,89920,2378.240723,492403,43.00149536,0,85.49636841,1819100,95.19564819,1956700,3214.108887,775117,101.7042847,392190,39.30644226,3190800,334.5443726,1087800,122.1999969,497008,73.08102417,2106700,15.28250027,40249900,61.61397934,1927000,621.1744995,1981614,3060.60376,241527,211.8123169,2859152,1070.10144,183200,399.9899902,238400,191.8399963,2109500,65.03380585,735400,138.5071259,1455000,153.1271973,1789747,1646.791626,68484,81.13414001,198112,103.7426987,1605200,34.09102249,11228900,105.8345108,1318558,156.5702667,5075400,60,3640691,583.7856445,300145,78.82241821,875838,91.15944672,5194900,96.74648285,1100900,555.1774902,1031700,248.8414154,1123756,156.4662628,4494600,735.7776489,576684,571.0667725,95500,39.44070053,3084400,110.7566299,1899200,97.3759079,4432427,59.40999985,1018400,355.3999939,1184576,106.2703857,1668900,196.1999969,3350412,215.44841,1063600,314.7484741,518990,286.1170959,15873246,161.4799957,100245300,55.27715683,2365100,289.6969299,844800,80.98999786,3833700,62.66887665,3609707,145.3000031,1923300,134.0544281,7616645,159.3011627,4739500,92.92166138,1121500,400.6799927,178600,41.04000092,10452100,73.40000153,16093400,30.91133118,7081412,34.04538345,1969300,165.3937836,545600,138.4334717,2409566,433.2399902,904800,3768.124512,4999425,42.11774826,1712249,432.793457,5376800,226.0076141,2298000,133.0206909,3271000,657.8623047,696700,68.26239014,363334,197,827143,38.73677826,10232800,940.204895,1050376,1005.719116,861325,268.352478,10267500,1281.08728,63601,584,321231,25.39084053,3962800,25.86569214,2046638,163.0261688,2413500,89.31417084,2158300,257.6074219,514100,23.98807335,1950690,67.06913757,60995585,469.3468933,256769,127.8758774,26266,106.9997711,878716,220.1864929,1070500,182.176178,609500,397.3599854,1373700,67.49658203,4413100,490.9135742,214816,40.37291336,1335300,10.57034779,4398600,1152,718616,36.97952271,16442800,144.1822052,763600,319.5899963,312500,16.50048256,10501963,8.359999657,27258900,259.6300049,1367800,53.07427979,7445050,74.79903412,1773400,2045.265869,969646,86.43835449,1548000,54.99173355,19407500,2016,936038,491.5141907,82492,200.9731903,1401500,35.76029968,7809600,58.97845459,10557200,358.6000061,495047,763.7008057,3148257,67,56375,52.85968399,1702800,140.9253082,2180800,377.187439,284500,3174.310547,445634,253.9778595,267200,334.4544983,1002890,31.32255363,2807200,97.84681702,1772200,50.504879,3826500,113.6580429,15029500,258.8566895,1315007,125.1296158,991400,133.713028,2962700,26.88999939,1359220,122.292778,1052800,0,0,174.8500061,2267700,147.1989899,8667300
+16/04/2024,324.8223572,1240863,135.2326202,1345700,103.3376999,3531582,2054.468994,4265339,168.1723328,73711200,155.4992523,4881300,136.6276093,4674259,2368.124023,1046716,52.16136932,1334034,156.6600037,2728600,106.5852737,7283900,37.03516769,1149685,11.86579514,6987088,86.39864349,1688700,306.920166,2900300,25.44860077,2650753,476.2200012,2660100,186.5175629,2268000,56.99206924,3032300,2689.791992,674885,236.652298,1457700,200.0407867,338572,228.2400055,2120200,1431.599976,53478,67.14774323,1105300,14.73056221,12295200,77.93314362,2114300,40.020504,6374590,224.95047,735879,5654.130371,893276,162.9922638,575469,71.46092224,4653000,156.6696472,962480,167.2444458,325000,296.8817444,356076,228.5636444,757200,101.3300018,935700,110.7661514,3493100,176.976593,133246,305.1000061,502700,159.4127808,974800,124.044754,520000,2079.848145,84546,235.7155457,808028,1203.602173,355163,206.5496979,3749200,8.29358387,6824400,163.4600067,55302100,177.3291626,896200,253.4676208,2017600,402.9482727,583200,163.9471893,3848700,183.3200073,32891300,65.69000244,8905600,2207.358154,2156707,104,260932,300.3259583,1230100,83.12039948,886900,30.42478371,6090500,143.6858368,2249764,219.2661743,2590000,55.60607529,7816000,105.5781708,2208100,71.94000244,1789700,107.6245956,778100,122.2200012,4071500,333.3999939,735791,179.5353851,712128,1361.47229,104829,963.3531494,1506500,526,4469644,108.3960571,973100,345,602390,676.0602417,2562300,451.9893799,8150291,170.331955,901200,130.7684479,18923000,205.2897644,333600,109.9470291,2331100,300.3099976,524300,215.3545074,4176700,10875.01855,1318970,2910.27002,177200,170.5500031,7986700,1321.03479,5906056,499.9270325,916079,33.45965958,95566100,553.7477417,108593,114.4049606,596446,62.47002792,2377200,178.410202,144230906,44.77023697,3371948,2264.379395,7963773,38.06190109,2658800,25.85101509,3296976,142.0841827,2596701,148.1853638,4323973,9.296200752,25637589,70.11999512,3936700,359.8307495,836304,220.4645538,142311,224.4606323,1064100,131.747818,504524,22.61182785,5064200,647.3197021,2511936,46.93704605,2824600,99.05941772,1396900,4845.219727,72397,718.8987427,171883,338.5,650893,195.1499939,871900,51.98995972,8232800,4702.733887,380579,3427.217773,223300,31.00590324,5852400,182.0899963,1653300,725.4446411,662900,372.8886719,2581614,499.6386108,6779255,95.11029053,1357333,45.40034103,11931300,551.7576904,368144,54.03172684,1100129,109.7613678,1794274,54.33844376,3485230,70.45800018,280988,2966.695313,1004251,328.8128052,973333,695.4447021,513400,515.1608887,40501558,238.4493866,207529,189.1178284,500500,1134.496094,2712671,366.8307495,1294542,617.9043579,106445,396.9200134,3435500,80.22511292,1111100,1339.324829,79015,546.6488647,736681,98.86545563,793873,68.12000275,6622900,102.3623276,23816703,447.4332581,5616325,1279.668823,85469,25.22525215,677588,2471.290771,200370,117.1864548,3540100,53.52432632,1474400,1039.302612,378137,487.0125732,634823,54.32187653,23211400,13.82266712,1841885,27.66915512,5528400,104.6261292,1515800,197.0436554,339769,53.770504,3170100,351.5535889,2513900,241.2094879,1257300,440.3999939,651783,12.16284847,3738820,174.0955658,661800,85.5,2645500,2554.625488,132034,6277.288574,2344,2376.569092,847292,86.43396759,4055200,1006.5,583863,158.9008026,557296,300.8099976,1651400,235.4115295,651700,74.94813538,2027600,30.50804138,6218300,4683.246094,39119,101.4862213,1520500,354.4120178,530000,65.44846344,1643000,80.5,1450554,257.5700073,1095700,337.6510925,1799900,112.8936234,529900,4007.635254,23111,83.36720276,3220400,3.444784641,276940,135.3985138,1053200,37.11167145,18927200,235.8428192,422644,195.5110321,1151700,58.84659958,8030000,285.2198486,672200,54.31993866,2046200,130.8694763,23560794,72.26000214,3240400,26.16666222,9553100,80.04862976,2133988,133.602417,2206300,60.91497803,494694,90.52999878,1183100,123.7950211,3878600,235.2442017,1981500,298.730011,444100,40.51425934,2582200,2141.449951,3074940,54.38000107,4506100,90.02523804,606700,4826.749023,757507,77.62924957,4216300,232.3399963,336000,274.8808594,7624300,184.8621521,2517780,299.1499939,1828300,29.70659828,3909139,46.24474716,14233400,86.29000092,2615100,34.06002426,12794300,164.7255096,1361200,282.691864,4022505,25.8480854,6903300,66.33124542,2282200,52.4670639,2742800,399.7145996,774828,62.5416069,2168510,64.64241791,9607400,146.3666687,5541900,4013.631104,67185,39.43999863,3485600,43.64206696,3467500,45.75551605,11692900,133.8399963,1887400,58.59999847,1521500,179.7652893,315498,13.64864922,8352414,5431.5,201543,70.4221344,2314200,126.9499969,3016900,384.6932068,1865400,1090.552002,230997,135.6483307,1986000,118.0479431,7596700,112.9888763,65174,140.5789795,2140600,104.1639175,852157,2745.089355,6506490,124.3243713,692300,143.8899384,3085800,34.68665695,2046522,238.4021912,3225300,112.3777237,9291400,2004.370361,194811,130.4609528,2051500,124.0599976,1936700,1068.566406,219081,16.23601341,6298300,66.96966553,15244638,328.0172424,724192,168.3608856,852600,51.52607346,3098000,3525.375244,306488,476.2366333,346100,147.9958496,1066500,494.3625488,1174158,714.7825928,293934,38.30151367,1538512,98.11985779,1299000,20.23674011,8638845,40.58100891,1494340,87.84645081,2655500,129.7799988,345900,49.82049179,6991400,136.5200043,3036300,125.5783691,1899900,48.98248672,5161500,217.1739655,1733400,83.07636261,2098200,41.56250381,648280,689.6099854,296700,1705.624268,810810,236.201828,1058400,350.3313293,302900,62.81512833,1425900,132.7170868,2178500,191.8901215,459589,140.9420319,633803,494.8786011,1127300,264.3170776,13047099,91.08287048,896300,108.596962,2326200,32.28174591,851833,5.265632153,23133261,13.19544506,5230544,13.68062019,10671359,1004.103088,424458,805.8721313,2759883,11.17858982,7777871,127.9312363,3483700,845.9614258,90083,250.8999939,299000,718.8510742,579900,56.28766251,1358300,35.40522003,4914900,57.82688141,249198,374.6825562,55800,53.30697632,2391600,167.9262543,301393,88.64635468,1502491,220.6540833,294100,309.3544006,1547300,47.87361908,3157000,46.54953384,1956200,90.05000305,2640500,140.1999969,520416,33.76268005,5114400,113.5010071,1316100,128.1210785,1598300,3275.567871,1296611,127.5249557,1171100,511.8754272,5592366,10.92847443,56392200,409.4297485,330932,33.29630661,7952400,969.7886963,696429,199.4794312,1682134,48.55013275,20075200,420.7992249,279200,256.2001343,1421100,34.59492874,2577300,656.8505859,17888,380.8755798,709336,183.0599976,244100,87.47428894,1460759,167.4078217,1550223,811.8168945,773086,146.3999939,3294100,1152.699951,163200,68.63497925,3149900,32.28033066,6124900,17.57094002,347400,6244.703125,42611,29.91706848,3131000,776,388248,25.99331474,1964221,584.2355347,1297680,90.40552521,550400,81.48535919,746471,446.6193542,187754,173.0800018,1856200,283.3849487,761053,64.48000336,3015000,60.67263794,1343588,657.4755249,229681,44.15000153,2141404,9965.048828,52027,70.7023468,2827326,278.046936,1388500,123.25,1085800,6297.964355,2366,155.302948,6187200,85.67061615,1868200,430.7330627,519875,129.8167725,5870900,47.79999924,1175800,948.9118652,462024,63.97279739,4974900,64.51589203,4205200,59.27602386,5219200,22.99358559,4854902,466.3601685,40152207,29.83548927,5754400,41.99597168,12384900,130.1860809,3028870,1723.715088,94889,154.9397125,15413200,153.3423767,20779500,138.0467529,1100400,314.1429749,1493653,121.4797134,1583100,2736.320557,112451,251.3856049,2018453,138.8026428,833900,219,1028919,384.3110352,3459700,157.3505707,1036473,1609.490112,8908709,944.7947998,198600,36.96756363,6349600,51.67442322,971800,88.4671936,5254356,12.25905323,18832900,297.4416504,9528173,310.2341309,1623100,322.8568115,4525500,91.21740723,398648,67.1697464,484544,177.4162445,146354,878.4379883,424067,471.9286804,764941,122.6724701,3576761,95.29865265,1620600,264.4871521,245400,1785.118164,799100,1887.265747,101014,2203.7229,548111,322.0240784,12362735,201.7439575,1023000,258.9741516,594561,218.530899,76565,153.1376801,225201,144.5884552,1392885,75.11000061,1764600,184.8476257,2801900,16.46804047,11214400,26.28346634,7086600,2050,58300,32.25302124,2266300,631.1821289,27235255,71.22000122,1033600,761.5888672,142340,17.65366173,6173700,1168.363037,486801,175.0127106,1620900,357.8330383,242881,92.69999695,653629,388.8314209,492112,311.4942322,1683300,2270,541022,857.7484741,2221418,130.9741058,50189,63.74684143,2640700,301.7940674,53203,157.7460022,16817792,10.3640213,9940105,175.4104919,4473700,148.3174286,1366848,127.6736832,2637600,2038.728271,1188616,1219.502441,52411,489.5700073,556500,383.9328308,764365,224.5894165,355800,80.53158569,1656500,31.79948044,4078338,723.4377441,564535,7764.275391,557049,291.8830261,544996,2800.168457,1139706,1714.972168,2334846,1735.624146,438590,720.390686,1401776,53.22000122,1465400,788.4260864,2809432,12.88726997,8588551,120.297081,2801494,35.88566971,30607500,606.727356,1264800,31.36186981,1844600,489.727478,636140,33.920681,8615400,28.29818726,2489400,45.59999847,1389957,229.1399994,921000,90.75617218,1836800,71.42529297,1124600,2.882250547,68868030,378.5499878,1603000,458.1300049,496700,115.2052689,524771,4827.11377,587792,69.20046997,9435981,242.3597717,1032100,41.81012344,6424810,14.13946629,3451900,179.2774353,1524815,118.3347473,712446,959.8104858,211693,180.0217896,1526800,131.5926666,802500,62.76591492,3655100,116.8814774,26220661,722.8327637,1023859,454.8107605,79551,101.9330521,5096859,518.937561,481900,548.6761475,1127723,917,89843,160.5669403,230700,1765.595825,461844,101.3819504,1686241,137.75914,12774900,175.8547363,16451800,846.7783813,624787,82.69361115,1060198,96.47750854,2258231,53.08860779,2295200,29.17543602,10322500,320.5027771,262327,13.21615791,13134300,151.6000061,965100,244.2246857,6177760,33.845047,8695800,125.3355331,1141146,16.45882797,5660000,95.46099091,4909400,684.0367432,922400,1051.288086,154322,118.6781998,2296000,16.4540863,16201600,69.80000305,3049300,986.4706421,696693,55.54992676,11236800,53.56149673,6182800,18.05130386,20306600,72.99198151,640100,618.9782715,2641470,122.7104263,871800,144.4577484,3272337,242.8878937,17557965,198.3010712,691500,194.4852448,915200,455.1065979,234300,46.26327896,1422100,49.66717529,190548937,738.7792969,2569800,194.1202393,4879697,436.4871521,1452300,45.03782654,1773800,221.8746948,2201000,90.54070282,346652,94.84695435,5448000,573.6729736,317828,9149.645508,3220580,338.980011,2147100,27.08831978,7169700,48.98598862,4493000,79.25559235,3176900,803.5650635,194502,88.90319061,1371800,92.20999908,10064000,456.5127258,1787200,117.7685699,579200,229,300444,241.9342194,1088900,70.75856781,1944000,63.70267487,3364354,755.7504272,345405,256.2121887,2912900,58.54999924,7684180,82.63054657,3449000,524.7753296,362600,366.567688,900000,349.7999878,1460100,63.22720337,8581200,76.02799988,7674500,163.6949158,323042,1397.880005,364700,65.9528656,3330300,286.2711182,1347239,42.70000076,2984400,2253.08374,44991,109.4899979,744400,69.75234985,1217900,246.9603882,7050851,198.5905304,443600,32.05006409,1510455,590.1903076,344100,191.7714539,1493500,88.18094635,3037000,1375.545166,5810497,196.21521,10107183,1115.975098,233261,54.68999863,6219000,36.45249557,10407400,357.3900146,743200,212.0315399,2630631,169.9924927,653270,29.08776093,3561400,197.3915405,1599800,648.0055542,380600,216.8961029,1035047,534.5828857,267241,119.0797958,5587300,103.7900009,2163900,631.5007935,3966387,67.99922943,8642600,84.99841309,18291600,504.1555176,470900,410.0108032,16765600,335.1465759,530300,270.3790588,945087,125.4029999,17292000,24.47458076,4555400,131.354126,1233200,31.17142105,3809700,1228.300049,105200,115.9329605,3242770,829.4301147,254828,383.2531433,221034,242.3050385,814948,169.4202881,917590,354.9141846,63990,1646.71875,317177,123.1474991,1383624,17.46999931,10363700,9.709926605,7254822,58.86514664,2825700,257.3696899,143600,59.07003784,11594100,36.95829391,11832700,71.57823944,1272616,617.5200195,3519100,1005.611145,6615137,25.34573746,3210800,90.60295105,10388200,438.9013062,953200,3.005743742,23948528,744.7800293,1085800,72.57395935,3125800,234.9950714,823400,100.1104736,1362400,76.02482605,3095600,187.4397278,1142900,87.37528992,370453000,7657,23100,268.6098633,31061155,24.57329178,531200,23.8382206,1540200,224.603714,1652700,8834.824219,351995,46.71461487,7121500,342.8999939,6702730,1313.550903,90200,218.4549103,1481000,71.85042572,3633600,86.56720734,2850600,64.72000122,5214700,100.1999969,1799170,401.5366821,321389,9.441488266,7724637,119.0348434,7000000,72.63400269,8091000,373.6373291,1209391,93.58907318,1192700,2074.638428,80860,64.945961,12448000,83.09838104,588040,666.0513916,207679,437.5657043,934032,44.52095413,910947,137.5099945,7255000,10.16941833,14883056,491.6029053,100214,188.0879822,795500,115.927742,2000700,112.1742477,1736200,159.1412964,979630,15.91434097,11173000,292.5,1470330,113.5199966,5151500,61.37490845,2226200,158.7950745,4569700,275.7895203,826596,145.3643951,477771,23.3198204,28885300,74.08513641,830600,150.2246704,6103300,204.0037231,2916800,535.7084961,634800,606.9723511,184061,189.9432068,247693,105.6948853,1576900,484.1351624,6181170,89.81720734,2960957,320,657482,173.0408325,663300,108.934906,5666400,2025.032104,503279,85.01438141,4617600,140.0779114,3350300,479.8888855,342085,636.3965454,1656427,78.78244019,1080500,66.8996582,1418600,172.7100067,656000,362.1506348,375100,534.7518311,111998,128.9574432,1822100,1459.189209,9165,24.77324104,3857200,75.8516922,601921,687.2023926,8269369,28.50189018,2523426,247.1805878,775600,3889.210449,274002,1269.108887,1232361,986.3288574,1479728,149.669754,1864200,178.6199951,701500,442,360955,94.10678101,463869,248.2287598,756300,63.43000031,9912700,163.3519897,6390100,39.11610031,737300,100.3066406,1443999,333.4967041,4735272,1570.547241,54306,124.8382187,3058200,1779.421143,281978,53.72913361,1221400,890.3232422,615700,3303.878662,2634806,17.63545609,7244600,3335.982666,19605,131.2823486,401748,267.942749,1245086,5249.44043,3120140,119.417984,752800,4137.521484,9406171,157.3148041,1037000,182.4239502,411900,2262.903564,42203,511.644104,3113174,44.23375702,1758653,273.9992371,1094700,42.51366425,1747900,125.0999985,3066103,523.1893311,405300,323.6439209,1737449,131.6916962,1793700,397.7505798,22240134,695.6202393,2146955,184.493103,1479900,4054.022217,84680,442.046936,22252765,97.74486542,7088600,99.88095093,1058600,29.94235229,3024275,200.6742859,495443,744.548584,533258,490.2878113,300524,4.106289387,40721950,79.81508636,1201342,166.7443542,1610192,189.5149689,817000,256.7848206,4424238,82.17290497,8866800,71.62112427,12021600,1573.735474,156232,494.8866882,227522,366.9242249,3312005,57.60275269,2715282,81.09498596,1696637,1162.73291,2733967,67.34095764,840842,844.3468628,2852831,131.9338226,6600909,106.9012833,1097681,2832.794922,12566764,50.82745361,613865,304.5044556,1440700,169.1230164,1081226,103.7751007,1400600,49.2709465,10349000,1596.591431,778942,834.5379028,2301494,1246.517212,305679,961.6470947,4653030,271.6462402,355900,541.0900269,897500,163.1549377,481156,64.443367,4426800,252.8522491,572201,61.95000076,1583200,130.2926331,1301600,404.0579834,1058800,238.4533539,655585,192.1999969,4844202,9451.301758,125533,63.3343544,3486300,93.27173615,3256322,182.2180939,3662723,257.4129944,1713,1622.569214,5213695,1373.994385,796383,201.1431274,919968,634.9122314,8928458,196.0778809,784600,401.8160706,2459862,20.3127346,4617600,20.84361839,3109606,136.611145,1020100,37.19482422,1177958,69.54678345,3018700,250.243576,1773800,201.9984741,671828,71.42676544,4546246,1031.686523,596043,2351.260986,1141408,40.09183502,300,84.88452148,932900,94.02755737,1774200,3168.135742,154106,100.8241501,262801,38.77225876,4029200,333.0942383,1239300,122,723060,73.2549057,2269800,15.14134407,56368800,60.17756271,2190400,619.1754761,630523,2990.704102,63019,207.8158722,1374192,1083.970581,155200,401,214300,194.8500061,2376800,63.53501511,1616300,139.3165894,1794700,149.7288208,2659446,1626.806152,51919,81.741539,219249,104.2493896,1269400,33.10637665,12902700,105.0357513,1515454,154.9667053,3450600,58.70000076,3628975,571.7900391,217770,76.52467346,1334206,91.55161285,4063500,96.57796478,808100,551.8734741,1010300,244.3443146,983251,156.4368744,3810400,719.7825317,964696,574.0204468,50400,39.46967316,4288000,110.4951019,2175400,96.87654114,3019189,58.91999817,897300,345.7999878,491796,104.2798462,1291000,196.1999969,2563739,217.456131,1412200,309.7524719,423601,280.6206055,58037065,157.1100006,97000000,55.30569839,2149800,291.4220276,752200,82.12999725,2872100,61.71447372,3252933,145.4499969,1875000,131.756073,8604769,160.4885864,3389000,93.10139465,1018800,399.2200012,178400,41.5,18510900,74.12999725,14513100,30.27690697,6346211,33.49457932,2128900,160.4146881,795600,136.8353882,3166256,424.1700134,1144500,3742.137695,4916404,41.78475952,2068684,455.3834229,11816500,223.4184723,2025400,131.2207642,4197100,647.2357178,585200,67.24575806,538179,192,1476314,38.32548523,9549800,932.2115479,1233525,1000.223328,1952923,268.4216919,8237100,1243.114258,94328,579,222864,24.99497223,5310100,25.33426857,2241342,161.4214325,2126300,90.33790588,2097700,255.6986084,782800,23.61415672,2236999,65.99027252,60671927,466.3478699,160794,124.4506302,37118,104.7000961,1388595,220.1072083,1462500,181.6093597,556500,394.1700134,695400,66.88314819,6553600,471.4368896,228506,39.83766556,1577700,10.38359261,6763600,1119,607754,36.66605759,14016800,144.400589,661100,313.7200012,441700,16.49113274,8548380,8.140000343,33900600,257.6900024,2052500,53.54903412,5910767,73.76556396,1968300,2007.279419,769285,85.67194366,1911100,54.4511795,25620000,1959,378588,487.0186462,252707,200.6012878,1457300,35.58074951,8086700,58.88988495,14726300,337.7999878,1012641,754.5091553,3586795,66,38424,52.93704224,1576050,138.0045166,2462200,377.8545532,491800,3096.352051,690271,252.7005005,354900,331.9548645,1494504,30.63266754,2658800,97.75823975,1341300,49.89696121,3849800,112.7178726,18082200,255.8583221,279923,125.8275681,1150000,134.0335693,1950500,26.92000008,1082511,120.3893356,1628500,0,0,174.3200073,1499200,150.3931885,4967400
+17/04/2024,324.3226318,447297,133.0084229,2084100,104.5369644,3527281,2126.547119,6554194,166.8021698,50901200,157.1351776,4792200,137.626358,5334861,2393.11499,1660097,52.16136932,1236844,158.3699951,3905000,103.3548279,12002900,37.05405426,991725,11.94886494,4745752,86.17993164,1016000,307.5067749,2760000,25.61008835,2791825,474.4500122,2034800,184.7619171,2763200,57.13391113,2400400,2686.794678,680470,235.382843,1126100,217.3282623,1256506,214.9199982,6357400,1434.800049,47447,68.66558075,1279000,14.94351101,7886800,77.76840973,1961100,40.16036606,10236852,224.450592,458211,5602.147461,652666,163.6768188,431115,70.27008057,6222900,157.5564575,686238,166.2474213,270900,294.8825378,587701,227.6649475,777400,100.3399963,1303600,111.0379562,2080400,169.1776276,181430,300.1400146,574900,158.1604767,1581500,123.4558411,576900,2049.850586,146722,237.899765,705793,1199.603516,508644,197.0938568,6350300,8.29358387,4731500,154.0200043,75909000,176.299408,900900,251.9695435,2175100,403.8505249,518300,163.7663116,2732800,181.2799988,31359700,64.81749725,10104000,2268.340576,1312799,103.8000031,173601,301.0569458,833400,84.15210724,1686700,30.20010567,5993700,138.8896332,949856,220.4695435,1452500,55.07258606,5283400,105.2452545,2430400,69.34999847,3727600,107.1278152,611500,107.5599976,19639200,349.6000061,923367,178.0367584,960920,1359.473022,139848,895.0056152,3774100,499.5,481592,110.5479584,687700,344,642192,674.8605347,2716098,455.0866089,7364363,172.2067566,790400,126.2001266,24718000,203.1793823,442700,111.4732666,1902800,299.8200073,603300,214.6936646,2256800,10859.02344,2243525,2938.26001,119900,170.2100067,8162600,1319.535278,4574640,503.4265442,695039,33.99029922,65951400,549.7496338,51527,114.9045334,622574,62.63656235,1530500,179.8696289,58349174,45.16008377,2407373,2273.369141,6988255,38.01380539,2809400,26.01952171,2359047,141.4846802,1107229,146.3867493,4675095,9.536957741,8579535,71.10877991,2307500,356.2324219,1572061,222.4642334,187674,225.6266327,1510600,131.8462372,268590,22.70333862,2886700,651.3186035,2166091,47.35139084,2127400,100.4602585,2028800,4835.22998,47791,706.9004517,230473,345,743822,192.1600037,1320600,52.43283463,4513900,4717.235352,479232,3403.636719,170900,30.92863274,5613700,179.3099976,1475000,729.4315186,585800,368.6921387,3607994,512.2294922,5118665,94.66355896,664955,45.00522614,11763100,545.7603149,46244,54.89443588,1410166,110.3611679,1662633,54.61085892,2277500,70.21503448,361988,2976.691162,753180,329.3125305,1837437,690.4486084,271183,516.3599854,41516392,237.2501221,303564,188.9615173,421200,1145.491211,2248964,370.3291321,1000672,616.90448,159898,397.7399902,2465600,79.92769623,1016300,1349.319824,107951,555.6431274,383891,99.86408997,943965,67.95999908,6177600,103.0617294,25559366,445.8338318,6616923,1289.66626,136487,25.05633545,687573,2463.292969,404059,118.446022,5150900,53.49663162,1424700,1027.310669,249166,477.8161011,467222,55.41745758,15971600,13.82266712,1764501,27.88121414,5147400,103.9915695,1618300,194.6395264,344935,53.2697258,2661800,350.0296326,2313800,239.5568848,1797200,444,1694868,12.39090252,4017011,174.3418732,585200,85.13999939,1399900,2552.626709,195217,6217.314941,4769,2386.562988,479727,85.59687042,3985800,1012.5,448688,158.3011627,456577,293.7099915,1127500,232.2434082,956500,74.99634552,1839200,31.08224869,6680400,4678.247559,51083,101.7221146,1414800,345.9141235,367491,66.33538055,2071400,79.90000153,916033,258.0299988,997500,336.9015198,1426500,111.1867752,876000,4017.62915,30663,83.92832947,3886200,3.444784641,390630,135.2654419,839200,36.98834991,20450100,245.3364868,324395,197.3480072,1853400,58.05920029,8860000,282.1021423,757500,55.61849976,2023300,131.2692413,48572393,72,3064700,26.6280899,4490500,80.1485672,1270596,133.9550171,1762300,57.58456421,1082233,89.86000061,955600,122.6481628,3869700,235.5996246,1028600,296.269989,413700,40.79685211,1779100,2139.450684,5653434,54.02000046,3565300,90.28096771,843000,4903.696777,468803,76.99189758,2361600,230.0899963,499800,273.8008423,4199400,185.1621094,1028152,293.6900024,2290300,29.92121315,4741990,46.11930084,14407600,85.45999908,1239900,33.39524841,24343500,165.2073975,1183200,280.8925781,4030806,25.87660027,5467900,65.95042419,2538700,52.67370987,2656500,400.2142334,761685,62.5416069,1711692,64.23974609,8100100,146.4790955,6733900,4038.622559,108798,38.52000046,2965800,45.0018158,3124800,47.06282425,13841600,130.8999939,2554100,61.34000015,2135900,180.4407349,271686,13.7110405,5742945,5416.509766,177446,70.92674255,2181800,123.5500031,3477100,388.4812927,1442200,1095.54541,301272,136.5333405,2278800,116.6244965,5346000,111.7890015,190460,140.0941925,1864600,104.4895859,987447,2798.071777,6265853,123.8950653,886800,143.5844879,3183300,34.75016785,1630118,237.4598541,2988500,111.4501266,7379000,1979.390503,478104,129.81073,1965300,123.75,1863100,1073.564453,197736,16.46379471,4067200,66.96966553,6879739,322.4203491,491808,166.7280426,1024400,51.4898262,2815400,3527.374756,186149,471.7350159,328700,146.8724976,1093800,484.9708862,2238074,706.7850342,79360,37.78859329,1339591,100.0879593,1529200,20.28531647,5859679,40.05434036,1527892,89.38827515,1768000,127.6399994,555000,49.3335495,6183100,133.8600006,3222500,125.34021,1699200,48.20266724,4319900,216.0604095,911100,85.84176636,2923100,41.73031998,894140,691.6088867,108046,1726.607422,470876,235.3206482,1616400,347.6254272,446700,63.97158813,1719100,133.7929382,2200900,189.9079742,386843,141.1419678,507151,496.8309326,1401400,265.1162109,3133508,90.6765976,706100,106.9605408,2317300,32.55158234,788530,5.258361816,20437525,13.21224403,4749805,13.79762745,8390257,993.1237793,334006,813.8688965,3256689,11.23876572,5494891,127.3924103,2642900,850.9611816,140446,249,217600,711.5089111,510800,56.97616577,2744800,35.24873734,5246700,57.611763,222119,371.9484253,64600,54.52782059,1994000,168.1261597,256375,88.04672241,719971,220.6066742,342600,304.2827148,2204600,49.10126495,3326800,47.46060562,1260500,87.23999786,2878100,140,432882,34.39543533,4716900,112.1959381,1010100,127.9124069,1332200,3280.567139,2007987,127.7972565,891800,518.0739136,6604420,10.88327789,43646600,409.929657,552007,33.14626312,8434400,970.7883911,492560,199.8791962,1247148,48.95300293,15795700,422.9570923,247700,254.3918457,1371800,35.17729568,2552500,652.2516479,10040,380.8755798,606139,181.3000031,377000,87.57414246,421011,168.2074127,1011297,813.8164673,508209,147.1000061,2949200,1153.280029,175700,68.29521179,2950700,32.28979492,5484600,17.92046928,278300,6274.677246,90250,29.97611618,2107200,782.5,276775,25.89563179,1219818,601.2278442,1395291,90.97740936,396500,82.08451843,1431425,454.6125488,84249,178.0099945,3343000,283.3849487,438907,64.66000366,3278400,60.04375076,2476182,660.4754639,180443,46.25,996244,9925.070313,67293,71.00193024,1052690,277.228302,709000,122.3600006,1089800,6297.964355,3450,154.223053,6519900,84.9822998,1711600,429.2339783,258815,134.4876556,6154600,47.36000061,1242900,942.4151611,484215,63.61164093,5287700,65.15307617,3664800,62.49829865,5376300,22.83292389,4453750,472.6069336,38033271,29.89338303,5182800,41.7990799,10663300,129.1861877,843239,1751.710449,83781,155.813736,16237800,154.4050751,21763100,137.5883636,1763200,319.5377808,531924,121.0072861,1530600,2730.323975,273807,249.3865204,1431343,137.7093353,757700,218.5,700622,391.1381836,4373800,156.9506989,575737,1589.003052,7387601,938.1090088,164400,36.58288193,4702900,51.47722626,1081200,89.26689911,2460347,12.36246586,16753300,289.0545959,8804399,307.4074402,1511000,320.9283447,4273800,91.50336456,249073,67.34002686,316701,178.4157715,281411,895.427063,111506,479.9274597,460270,122.6724701,2463953,93.39717865,2617500,261.8036804,285200,1773.123901,386939,1865.274292,73362,2189.724609,800181,319.8246155,17433236,199.7314911,1936000,262.7708435,365892,217.3902588,90086,152.024826,210832,145.7883453,2408872,74.91999817,1697900,184.4987183,2424300,16.36235428,11256000,26.18888855,6144100,2065,51153,32.47243118,2193600,635.5783691,19309290,70.19999695,1067100,757.5910034,105724,17.3390789,8122900,1149.373413,1568291,174.1916351,1736000,355.3341675,411764,93.59999847,843283,383.6211853,396855,317.3215332,1958800,2280,102803,853.7495728,1436739,129.474411,568920,63.18923569,3088800,297.796814,65385,160.6450043,26709565,10.43851566,19753646,174.7899933,3003000,148.5173187,562704,128.4992981,2362400,2048.721924,965667,1199.510498,101246,478.2399902,533300,381.933197,1173067,222.2185974,405800,80.42480469,1071100,31.20986748,3395233,719.9404907,1707407,7792.269043,346800,289.8837891,404859,2839.156738,3419757,1733.455688,7327410,1717.628052,612203,729.8826294,1067766,52.72000122,2525500,786.2271118,3048817,13.08184052,7403961,120.6967392,2527958,35.31166077,41173300,608.43396,1117400,31.39034653,1788600,485.9311218,1163286,33.11777878,6380900,28.22359276,3817200,45.90000153,943120,227.25,705900,89.4479599,1836200,71.84596252,1244500,2.923906565,65368162,374.1700134,1625500,449.3099976,401500,118.3998566,447553,4837.107422,385908,68.85072327,11157352,240.7486115,845300,41.88702011,6003648,14.1860075,2881600,181.3771667,969889,116.6941528,668198,959.8104858,235132,165.402832,3725100,129.2107697,667500,62.23822021,3920400,119.0311508,13921811,724.8322754,215564,453.3113708,162633,102.432724,279370,508.9387512,270268,546.6772461,1021335,916,113673,161.4690552,295600,1767.594238,360311,100.5820999,2481553,138.0643311,9378100,175.1544342,9017100,837.7807617,391375,82.69361115,1341123,98.27709198,2029062,53.62417221,1769500,29.59715271,10022000,321.1620789,392500,13.41133308,16756900,149.9299927,882500,243.2254028,7062219,34.13179016,6176100,124.9357376,1196419,16.44947815,4191400,93.8152771,2352300,650.1657715,1193100,1037.297729,140043,119.3223572,2290800,16.51919365,13072600,68.52999878,2110200,923.5043945,527360,55.98046494,13805100,53.54212189,4955800,18.20244217,10022900,72.81279755,803200,621.4760742,2096460,122.434761,1075700,143.7950134,1516341,242.5884094,17347074,196.376297,683300,195.5142822,895800,452.0066223,323100,45.75709915,1111000,50.38669586,154369436,742.7663574,3069400,192.3218994,7024534,438.158844,848300,46.00699234,1673700,222.3702393,1982300,90.5790863,377940,89.82806396,16686000,565.6775513,543382,9127.650391,586739,344.8599854,2147800,27.79329491,7970500,48.71444321,9102500,77.61369324,3006400,808.5623779,186846,89.39635468,1730000,91.81999969,4480100,456.8502197,1735000,118.7294388,1375900,228,201397,234.8816681,2684100,70.56354523,1661700,63.52337265,1863829,777.2106934,504860,260.5752869,3383100,58.5,1441807,81.80356598,4820400,522.3617554,538000,371.1950989,576000,342.75,912400,63.73509598,6755500,75.86492157,5640100,164.4944305,152756,1397.859985,448600,65.94329071,2650900,285.2719116,812254,42.02999878,2523100,2263.075195,52978,108.2699966,468700,70.20895386,1158800,248.0602112,5977797,197.7678375,467800,31.87401581,1443232,587.8898926,494700,193.0708466,2222500,88.09377289,3421600,1362.554321,3182764,196.8644409,12201407,1121.974976,661729,54.25,5931300,36.76558304,8787700,359.8500061,488000,207.8348846,1251628,168.7925415,740192,28.9634552,3003400,196.0359802,1816800,630.4000244,530100,215.8965912,1196677,540.578125,346994,119.3749771,6122800,103.4400024,2000300,627.1014404,4484490,66.20664215,9761000,85.89474487,9544600,502.5844421,447700,407.3010254,15855500,335.5408325,540400,270.8787842,262600,118.8050003,20374000,24.40654373,2428100,132.9316254,1169800,31.71173668,3651900,1198.030029,150800,114.3338928,2377522,831.428833,239163,381.4814148,272721,242.3050385,538904,166.8230438,804179,355.9139404,67320,1618.740479,90438,122.9475937,328041,18.02000046,10502600,9.830430984,7140322,58.84552765,2818300,255.5471649,133800,61.07095337,15653700,37.39469147,10811300,71.87773895,2132691,613.6900024,3312200,1012.105408,7719064,25.90876389,3319600,92.00967407,10181200,440.5580444,818200,2.990123272,18063555,736.4500122,721500,71.50267792,4217000,231.5413666,1011100,98.51908112,1110800,77.62065125,1507500,188.0934296,1152500,83.99682617,495400000,7669.939941,20100,272.2073364,11269812,24.70199966,969800,23.88767815,1565400,220.9427643,1970900,8824.829102,541508,47.15601349,5120700,348.2000122,4237226,1383.473877,15386,208.8737335,2480700,72.40970612,2647200,87.98524475,3503200,64.47000122,6826300,98.90000153,3196163,404.5837097,332435,9.513561249,6823025,117.1104736,5366600,72.98666382,4921500,375.8352051,635938,92.59448242,2506100,2074.638428,106369,64.12952423,7053800,82.78535461,375717,677.5437012,272177,440.5627441,716888,44.04483795,463176,138.6649933,6338800,10.53992271,11543058,479.1130066,66221,184.8336945,821800,114.0138016,2281300,110.6377563,2458300,159.940979,1275484,16.32138252,11312400,291.5,1421850,113.4300003,4628700,62.09101486,2147300,160.6721649,4069200,276.1891785,619723,145.3643951,1628560,23.07473183,43828900,74.30288696,935400,151.1976013,6621900,204.7576599,3554600,532.1937256,515400,605.9724121,99528,190.3426819,300671,104.9926224,1285000,475.347229,5031758,90.16687775,4251653,321,629310,172.0097809,641100,101.1023026,11034000,2027.031006,249978,86.04026794,4767000,140.7566071,1897100,479.8888855,639651,629.902771,1151386,77.92622375,920800,67.61366272,801900,166.2599945,688800,356.4440002,322700,539.7495728,94010,130.358017,1735400,1449.194702,7827,25.16374397,3555300,76.85106659,498369,692.0010376,8599886,28.40214539,2553878,246.7941437,420800,3867.215332,212415,1267.609863,1476231,990.1278687,1658196,149.072525,1946700,177.4799957,764000,442,540148,94.24620056,299784,245.50383,911900,63.25999832,8000900,159.2241058,8082000,39.02656555,796000,102.404686,1109719,335.2961426,3199541,1578.539917,45660,126.1891403,2296200,1785.419189,210827,54.02144623,929800,897.3430786,468700,3303.878662,2832007,17.6823349,8080300,3301.024414,15193,132.7332458,304041,269.4424133,1572106,5383.324707,5836634,119.4865799,1149400,4107.539551,2387411,155.7112427,720100,171.5393066,3005100,2315.299072,59097,514.043396,4272029,44.32554626,872903,271.3312073,817900,42.21917343,1425400,121.1999969,5160050,522.6829224,447800,320.245575,733070,130.6683197,2151600,401.3501282,90815558,692.6218872,2936425,185.9396667,1460500,4129.003906,54494,446.7452698,9659211,97.65763855,5377600,100.1498718,773200,29.75462723,1738403,202.3384094,388728,740.0512695,259227,486.2895508,327425,4.163779259,21777523,79.25411224,1205893,165.158905,1501420,190.6420135,761700,259.3826904,4667435,82.93286896,6870100,71.06242371,9852800,1556.738403,225942,493.8869019,183377,367.7236023,981789,57.30324936,921067,81.29473877,1728653,1142.737549,4495409,67.70290375,737128,827.1560059,4557513,131.8338776,25979100,108.4998016,1317478,2844.287842,15235252,50.26763535,443070,306.2621155,1523900,168.7321472,750849,103.6052628,1222100,48.69591522,7821600,1579.595703,594645,827.3384399,1932969,1240.519409,296968,959.8477173,2567633,272.6560364,437800,527.5800171,1120900,165.1543732,743073,66.37371826,6705800,252.3525391,689755,61.75,1849700,130.8403473,1019700,407.5688171,851100,238.4533539,563593,193.5,4019121,9446.303711,98301,64.79348755,2486200,93.17181396,1783519,180.6188049,3283432,247.4550476,2870,1618.571533,3893507,1371.994385,510984,199.8434906,1455751,642.9086304,13176619,197.2897644,1115600,410.8119507,2512434,20.30486298,3462800,20.83931923,1794146,135.7901001,997300,37.24378204,1228045,69.34677124,2265200,249.787323,1530500,202.7727966,619581,71.12706757,2470036,1051.68042,185210,2366.249512,726615,41.09053802,100,84.08443451,1307400,93.51472473,2167200,3142.151367,168797,100.4329758,268363,38.53915405,4265000,331.4862976,1066100,124,263870,72.87815094,2142500,15.16957664,27177500,60.44392395,1817100,626.171814,984869,2915.811768,28779,207.8158722,1435051,1086.230347,148000,400.269989,187600,195.0700073,1390200,62.26450729,903000,137.980484,1865300,149.5289154,1866064,1616.813477,76755,79.53279877,226689,101.4079437,2237600,33.12495804,9211300,105.0357513,1841404,156.0578918,3700200,59,3092014,569.7907715,204047,75.42575836,756923,91.3065033,4768400,95.47766876,657000,544.6087036,1610100,247.8420715,402290,156.7305908,4098300,714.7840576,857982,572.09375,66500,39.11226654,4344200,108.7127762,2013200,97.07628632,3878496,58.49000168,852500,338,842020,103.6101303,1603200,194.1999969,987843,201.3360138,5764800,308.2536621,301599,282.0197449,13408288,155.4499969,82439700,55.71466446,1556900,288.9181519,883500,80.12999725,1861900,62.09073639,2967935,143.1600037,1531700,130.9066772,12623084,158.6786957,4564900,92.07293701,927600,402.8399963,262000,48.74000168,67541300,71.94000244,15363100,30.94282341,5949316,33.56105804,2479700,159.0431976,547100,137.5345306,2575464,424.5499878,947400,3736.140869,9414019,41.73719025,1974897,465.1924438,8759800,221.4573059,1997000,130.6330414,4165700,627.7485962,896000,68.31784821,493340,193,1257844,36.94202805,14178500,937.7069702,3043699,1001.722168,1231975,269.7472229,5940900,1255.105713,101297,570,316312,25.04100227,4059500,25.59998131,2270039,159.7879944,2469700,89.99996948,2265100,255.4217072,708200,23.48951912,2089639,66.40984344,43512470,465.348175,92672,123.9236755,30205,105.0472183,741363,220.2558594,841400,180.5552826,520800,393.1000061,881000,67.92201996,4546400,474.4332275,243942,40.36334991,1645600,10.36491585,6068900,1116,851244,36.67527008,21009200,143.4972076,1060500,304.1799927,614600,16.48178482,7699264,8.229999542,19760800,257.019989,1258400,52.8783493,8631781,75.5006485,1157100,2009.278687,607994,87.02043152,3175900,55.19443893,18867700,1987,374737,482.0235596,144659,201.7462921,1193300,35.60909271,6399500,58.70290375,15329700,349.6000061,622480,761.5027466,2929252,67,88643,52.02811432,2505750,137.818924,1405200,375.7436218,355400,3075.363525,1534822,254.7442169,518300,330.4550476,897247,30.20149422,3395200,95.91821289,1904000,50.52388,3926400,112.6608734,14538600,246.8633118,77255,124.0777817,1441300,133.8684235,1516600,27.34000015,1115355,119.6299438,1521600,0,0,172.9600067,1298400,149.3317108,3270500
+18/04/2024,323.8229065,642740,130.9225922,1936600,106.7356415,2182009,2139.785645,5507781,165.8490143,43122900,157.5274048,4480100,138.0258484,3770776,2441.097412,921690,52.45190811,825018,160.1000061,3930400,102.7399597,7306400,37.65840149,879560,12.15872383,4583296,86.90261841,1407900,308.9340515,3025100,25.78107452,2405151,473.1799927,2389700,182.9575043,2748900,58.36320877,3066800,2707.777344,360175,234.5010223,1454200,223.1566162,914015,210.6300049,4608900,1442.599976,46797,69.21927643,1073200,15.0638752,5497500,78.46606445,2129900,40.61991119,3843068,227.9498138,889831,5586.152832,1496573,163.8698883,674593,70.66701508,3162100,158.3053284,779681,167.0391693,238500,299.8805542,951639,231.0919495,980300,100.7300034,1388100,108.5238571,2208200,162.3785248,104844,301.3399963,417000,164.1696472,2068300,122.5332108,421300,2029.851929,88571,238.4458313,946439,1209.600098,318627,191.6017914,6219400,8.359332085,5832100,155.0800018,52669800,175.5270691,629000,250.7100067,2082700,404.6940002,365800,162.7952423,2276200,179.2200012,30723800,64.29750061,7808400,2263.536621,2485997,104.1999969,222712,304.9190674,637000,84.37596893,1199500,30.35925102,5679700,140.6882172,399653,224.3300171,1302000,54.77126312,5748600,105.0592346,1531100,69.31999969,1727900,107.1830063,1137200,104.9199982,11961200,358.3999939,651122,180.2347412,492373,1361.47229,48826,876.6837158,1653700,499.5,455707,110.5576096,563700,339,610578,676.460144,2376802,456.7850647,18893756,173.2250977,671400,123.8741531,24888000,203.59758,340600,113.3569107,1399800,297.5899963,593700,214.5259857,3901500,10911.00977,2446630,2973.169922,132200,170.2299957,5123000,1286.727173,12725109,504.4263611,602671,34.51130676,44506200,551.7487183,39484,115.903717,61309,63.03820038,1478700,183.9080353,72982970,45.24868393,2083755,2290.349609,3803904,38.13885117,2332100,26.00960922,2759804,141.8843689,1000609,146.6865234,6109737,9.723590851,9899130,70.8942337,1659900,358.0316162,1138503,219.4647064,200739,226.5399475,891600,133.4703369,323586,22.89550781,4018900,669.8134766,1981683,47.19721603,1827800,101.4989777,1341300,4895.171387,45514,709.9000244,231248,351,2015458,190.5200043,1512000,53.19342422,3473900,4785.601074,274944,3390.027832,156700,31.1024971,5714100,182.2799988,1570000,723.1511841,614900,379.0834656,1657289,519.6241455,5017131,95.55703735,622171,45.43797302,10917600,547.7593994,230509,55.38205338,1906515,110.9609451,2390558,55.72605515,2716710,70.55143738,477608,2972.692871,1090906,332.3108521,382879,689.4494019,307290,511.9637146,38651074,229.8974152,251333,188.5024414,391900,1121.501953,1128408,377.3258972,1217414,610.9053955,81320,399.8900146,2669500,80.43331146,1338800,1361.313843,154952,558.6411743,293856,99.5644989,1202971,67.41999817,5946600,104.6103973,18237435,446.1336975,16199016,1289.66626,69919,25.52555466,722658,2475.289551,244647,115.6865387,5701700,54.17975998,955800,1061.287842,271694,477.8161011,448165,55.56035614,12272500,13.9156456,1290391,27.99185181,3371600,103.4839172,1540900,192.8123779,464457,52.41544342,3076800,349.6486816,2380700,241.3865509,1565900,439.6000061,315087,12.6997242,4912855,174.8837433,692400,85.13999939,1528100,2514.647217,135694,6217.314941,4343,2408.549805,2041566,86.81114197,4938200,1038,387514,161.2992859,239877,285.8999939,2700400,231.1840973,411100,76.72183228,4194400,30.96929169,5066500,4683.246094,31847,101.4370804,809900,343.4147339,686305,67.35726166,1685900,79.90000153,707409,259.9100037,855900,339.5298767,1621700,113.3275757,808200,4042.614746,16354,83.88963318,4880800,3.449755669,262460,136.0827179,760100,37.58599854,15684700,247.335144,276653,198.5126343,1256400,58.15940094,10690000,282.1602783,764500,55.83811188,2283100,130.6695862,136439084,73.75,5184300,26.86841202,2506100,79.44901276,2141626,138.7150116,3001200,59.07301712,581465,90.41000366,1575900,122.1511841,3588200,234.2963409,1443300,295.6400146,330900,41.1736412,2343500,2168.443115,8084431,53.20000076,3490100,90.25254822,562500,4846.349121,909261,75.63877106,4116800,227.5500031,710200,269.4409485,5918200,188.3614349,451696,294.1000061,2100000,30.24313927,4035473,46.42811966,13080900,84.18000031,1267900,33.62009811,25707000,163.7073212,848800,283.4915771,4539271,25.87660027,4407800,65.55007935,4601900,53.09683228,1614900,402.7125244,487146,63.44148636,1251603,64.97953033,10087100,147.5748596,4979200,4088.605469,298301,37.97999954,3324700,45.23464584,2822700,47.03332901,12255100,130.1000061,2705600,60.95000076,1416700,180.3924713,224735,13.99085808,6767337,5441.493652,86766,71.35372925,1890100,125.0199966,2595600,392.1225891,1562900,1092.549438,151932,135.5500031,1851000,115.4057999,5053700,113.1999969,30907,141.2479706,1463900,105.6526413,743185,2822.063965,6800720,122.8510666,873700,143.7224121,5503900,34.74110031,2175980,234.4542847,4261000,110.9468613,8235600,2042.339478,149070,130.6809082,1498500,122.2300034,1835700,995.0962524,1436957,16.40912819,3642300,69.81837463,6263862,321.0211487,219686,165.8525848,947200,51.19078064,3856200,3537.373047,1355273,471.3533936,350500,146.2196045,890300,483.7106018,1081183,690.789856,127771,37.90695953,1506564,101.2383957,1168800,20.35332298,5320545,39.99985504,1273144,90.74092102,2639200,126.1100006,749500,49.10440445,5168200,134.3000031,2116500,124.6654282,1389500,48.69006348,7590000,216.0210114,924400,86.38344574,2528800,43.76276016,977868,693.6077881,340659,1726.607422,404203,215.3508606,3635700,350.6135864,399200,64.05621338,1359800,140.35466,3921100,193.2115479,436768,140.9420319,327454,512.6640625,2595100,268.3127747,4036298,90.72383118,683900,106.4735184,1677900,32.4616394,615616,5.336519241,25803935,13.28783798,4929937,13.70762157,7790937,979.1502686,388931,823.8648682,7192380,11.34985638,5634154,126.7766266,2035800,845.9614258,97555,247.2200012,599300,716.6329346,483500,57.5232048,1789400,35.4247818,6788400,58.74600983,305473,374.1809692,38900,54.97515106,1626200,168.7258911,185223,89.94557953,833243,221.8583679,285000,303.0662537,1860300,49.36773682,3605400,47.86448288,1713000,86.44999695,3122000,139.8000031,319777,34.6409874,4395500,112.6080704,835800,127.4851379,1252300,3205.576904,6383481,126.0131454,1013500,529.8710327,15645322,10.90135765,39902100,413.9289856,976539,32.67191315,7167000,972.7880249,448402,200.8785858,789316,49.28708649,15717500,423.1639709,167000,254.6819153,1063600,35.34637833,1779000,653.7512817,4480,381.3754578,476072,179.5899963,366700,87.67401123,5833508,165.5088806,1842932,813.8164673,565403,146.9100037,1989600,1162.25,214700,67.95543671,3617000,32.40342712,6035700,18.31723213,625100,6194.745117,65940,30.28119469,2029300,786.5,522782,26.03238678,896088,609.7584839,1542347,92.37432098,450500,83.38269043,599053,457.6099854,64711,174.2899933,1633900,285.3841858,548888,64.02999878,3087300,60.02877426,2015050,631.4765015,272326,46.59999847,2044318,9590.236328,142842,70.60247803,1436446,278.0177002,636500,121.3499985,1153700,6527.889648,2647,151.5184631,6186600,84.79269409,1815300,432.731842,619046,136.9528503,5022300,46.88999939,1413500,939.5166016,278168,62.87982941,6442200,65.70465088,3620400,64.24781799,5595200,23.35271263,2728222,474.7557983,70400214,29.82584,4653700,41.77938843,14180500,129.7861176,437778,1755.709717,198583,156.3897858,14016100,154.9413605,19883000,153.0213165,3914700,326.5925598,574762,120.2494583,863400,2776.295898,102064,250.8858337,1320597,137.3676758,828200,221,1907458,390.3634644,2776300,157.9503937,423825,1582.50708,5914111,925.8829956,188200,37.16952133,6806200,51.5899086,1422500,91.56604767,2276542,12.39067078,20297200,282.8641052,1951007,293.540863,2767400,320.9862366,3717300,90.07362366,410282,68.02118683,372526,179.4152985,304398,909.4181519,91618,474.9282227,696360,123.4716263,3101312,94.53804779,1618600,259.5062866,274100,1788.116577,1087265,1879.268921,52987,2199.723389,1339406,321.1243286,14944586,198.0776978,1273600,266.7673645,991587,218.3408051,81471,150.2346039,292264,150.9879303,3296777,75.09999847,1576800,185.1965485,2143100,16.37195969,12392500,26.12268257,4525400,2055,81136,32.79677582,2064600,644.0714722,56508011,69.97000122,745200,763.5877686,57717,17.20029068,4941700,1171.361328,810751,176.4925537,1415600,353.8348694,231875,95.80000305,410307,384.9065857,302604,318.6654968,1557400,2270,92885,861.7472534,1309459,128.9745026,52564,63.22906876,2294300,301.7940674,27161,169.7418823,42196144,10.51766586,11628229,173.2339783,2886700,148.917099,551683,128.735199,2015000,2022.738403,1412317,1199.510498,52565,477.7900085,399900,384.9326782,836118,221.5034637,248300,81.15283966,1000700,30.60538864,5267723,720.4401245,916304,7836.259277,541340,295.8813782,194708,2845.155029,2074506,1746.943604,5780597,1739.623291,3002311,731.8809204,682510,52.81999969,1830300,786.8269043,2691760,13.29394245,7818029,121.2962189,2441144,34.67826843,42334400,603.6415405,790900,31.70358467,2051700,494.12323,973428,33.30669785,5229400,28.33547974,3788100,47.5,1479662,227.1699982,631200,88.84877777,1195300,71.1480484,869000,2.968664646,66499245,372.6300049,2320500,449.6099854,426500,118.2002106,236705,4847.101074,598870,69.94992828,7770790,240.0636292,810800,42.04079819,1516752,14.21393394,2885500,182.8769684,710698,117.1267548,376957,963.8624268,266798,161.5365601,1875900,129.1509705,662500,62.31640244,3263200,120.2809448,30719658,730.3309937,212276,455.8103333,126898,102.432724,215306,510.9385071,194764,545.6779175,1184775,911,38530,161.5670929,310200,1751.607056,497963,101.3819504,2269308,138.9893799,9887700,176.29245,9557700,843.7791748,122544,81.52861786,1462044,99.67675781,2260941,54.07367706,1547900,29.8367691,7467900,320.6911621,188856,13.3648634,32085000,146.8899994,1052900,248.0219574,4544314,34.32603836,6769500,126.9516678,877591,16.58032608,6774400,92.5463028,4645200,635.6032715,903100,1045.292236,109585,118.9908066,2350800,16.93775558,26119500,67.91000366,2508400,913.5097656,402924,56.36317444,11125900,53.84248352,3707000,18.49526596,11215700,73.50965881,649000,630.4685059,9519946,121.8440552,868000,144.3725433,2880314,244.585022,14482568,195.8656464,768900,196.174408,683600,452.7865601,231900,46.39699554,1640000,50.96631622,102401053,737.9978638,1717300,193.9204254,8834867,438.1973267,714900,46.40607071,1131900,222.3021851,1993100,92.5369339,454796,87.5298233,23074000,566.677002,794428,9034.459961,1407077,347.5100098,2180200,28.06369209,7554600,44.49569702,21519900,77.54608917,2580900,815.5587158,91480,89.12735748,1954600,89.63999939,3452600,451.4295349,1998900,118.558197,1016600,229.5,401141,232.7540741,1841200,70.42700958,1890500,63.87343216,1799323,770.2506104,300881,261.5694885,3402700,59.40000153,1023775,80.97658539,5261200,515.2998657,631200,370.3941956,789600,335.5499878,1082400,64.36754608,8695700,75.97045135,6065600,167.0927429,203401,1370.25,391400,66.92881012,2823600,289.2687073,314295,42.04000092,3502800,2283.058105,26524,108.0800018,598900,70.62667847,1330400,250.1598816,18999912,198.9627075,281600,32.42995834,1446238,582.1491699,541600,197.0862274,3707900,88.59738159,3069400,1375.545166,3502153,198.911972,11670985,1127.974854,863105,53.45999908,4757100,36.94449615,17571300,360.9400024,371200,213.8301239,1600990,169.9924927,267708,29.13557053,3411200,188.8320313,2713600,613.1898193,652900,217.8956146,1040541,539.6497192,183112,119.2416763,5992700,102,1798500,630.5008545,4007730,64.97173309,11870200,86.06637573,6752000,496.624115,1421600,399.8144531,21029900,334.506073,493700,268.3798828,240266,120.8160019,17697000,24.44541931,2806700,133.1802368,816800,31.65279579,3830800,1192.560059,167000,115.5331879,4277771,835.4260254,249472,385.1181335,223303,243.803833,590348,165.6243134,897502,362.9122314,54550,1626.734253,29992,122.9475937,526423,18.17000008,11690600,9.950935364,11696805,58.90436935,2349200,253.9009857,105400,61.28157425,10135000,37.38499451,6426700,72.57654572,1123547,610.5599976,8468400,1029.090454,24824183,26.14733505,3492500,92.8828125,10062900,440.9967041,846300,3.056391716,34351972,731.3599854,788700,68.67840576,4119400,232.4410858,922200,97.76733398,1031700,77.79263306,1404500,186.1322937,1051900,84.63253784,447260000,7702.259766,21500,275.2052002,32713225,24.56339073,659100,23.76898193,1358200,213.5721588,3494900,8840.823242,269339,47.8456955,4961100,350,3845500,1368.490356,16141,205.9111938,1071900,72.596138,2314700,87.08112335,1601500,62.93000031,8437300,94.5,2582501,409.7589417,334531,9.621669769,5042673,114.4755554,6662400,73.40399933,4264500,381.4297485,892476,93.11127472,1967000,2084.636475,51970,64.18784332,7017500,82.95107269,320266,685.0385742,429509,443.1601257,340349,44.35925293,426026,140.5700073,7711800,10.69592571,11669369,482.1105347,95224,182.8652496,614000,112.7218857,2297800,108.5668106,2343400,160.1409149,374544,16.42066383,9494000,288.5,4091840,113.6999969,5136400,62.15785217,2150600,163.3171692,5574700,278.7872009,315220,149.5633698,761263,23.0474987,35788400,74.75732422,875800,152.4938202,7819300,205.3745117,2116500,529.7521973,393000,611.9721069,73806,187.74617,99860,104.8046799,1905500,478.7425537,6953476,91.46568298,2729432,326,382805,171.7592773,532900,99.39337921,6310200,2098.996582,364850,86.62918091,4041700,141.3683777,1352900,482.8881836,478171,647.8856812,520350,77.46231079,1192100,68.55312347,817100,164.7299957,589100,355.2302246,235500,543.7477417,125252,130.5028992,2318900,1459.189209,6875,25.35423279,3252200,77.15086365,279599,722.5921631,25550718,28.59664726,3099694,245.3518829,749000,3873.214111,128045,1290.59375,1076369,993.5269165,1700312,145.3374176,2347100,175.6999969,825600,442,277463,93.92089844,384596,245.2243347,1114500,62.09999847,9240000,156.4334106,9209400,39.26532364,951900,98.94364929,1731497,335.6959839,1735266,1562.791992,59713,125.863739,1981200,1823.406982,199226,54.46463013,867400,890.1738892,450600,3327.870361,6021283,17.81359291,9397100,3321.000732,5218,134.4649658,334815,270.4422302,748429,5366.339355,4063340,119.5061569,1049100,4136.521973,3308589,153.8339233,1079500,175.2694855,1583600,2298.493164,52570,510.8443298,2016764,44.81203461,825017,266.3164368,1125000,41.65965652,2055100,126.5999985,6290432,523.4772949,477300,316.4933472,882739,129.6941223,1505700,402.4499817,35276400,700.6174927,2057397,185.9593658,1586300,4034.0271,77665,412.7570496,33763267,97.61886597,4238600,99.05349731,744400,30.3553524,2268168,203.8067627,388351,751.0446167,283027,489.288208,178532,4.282999992,34343556,78.38047028,1813622,165.5699463,1286396,190.3796692,627300,262.380188,5018824,83.83713531,11403300,71.48388672,8208300,1559.737793,362244,495.3865662,130968,368.7228699,1845287,57.90224075,712430,81.29473877,1921304,1144.737061,6467503,67.81720734,710320,839.9492188,4972154,133.2331848,1892311,109.4988785,679301,2839.790527,19792990,49.3989563,855408,305.4918823,1127500,171.5072327,1201705,104.8319168,1179600,48.82049942,8422100,1589.593262,3219536,824.1386719,1844293,1247.516724,145847,966.4452515,6772325,251.7476196,862100,519.710022,1177600,161.9552612,231453,67.10592651,4602100,253.8516541,322653,64.02999878,2070500,130.3111877,1046100,408.8149719,1155000,247.9514771,3816697,194,988131,9176.40918,488972,65.27033234,3472300,93.32169342,5589659,178.0423584,3304851,208.1211395,43815,1646.555542,2188626,1377.994385,576681,201.3430634,1202906,661.300293,8140629,197.8513794,658500,417.4089661,2070593,20.27336693,6328100,20.89946556,1776480,132.9947357,1332800,36.788517,1672745,69.56583405,1689900,251.1172485,1160800,208.4349518,1181071,72.72543335,2620864,1049.681152,134931,2417.211914,1167883,41.09053802,0,84.07501984,984100,92.70750427,2202300,3164.138184,218645,101.3131104,294012,39.62695694,4167400,323.0223083,2143600,123.4000015,157297,73.07135773,2184800,15.36719418,29566500,60.76734924,1507500,636.1665649,624397,3015.668213,39179,206.8167572,939963,1075.418701,205500,400.1400146,187300,193.6100006,1085600,61.74836349,1174700,137.0052032,2295900,150.9282532,1872399,1584.836914,80638,80.14020538,212361,99.55006409,2113800,33.17140198,5755500,102.0788574,4828013,158.059967,3169500,60.79999924,2303291,575.7885132,149997,76.4247818,3003824,90.84571075,3290800,94.95230865,760600,538.9064331,2075800,248.3417358,256148,157.4746552,3246600,717.7831421,392006,569.5900879,63100,39.12192535,3814500,108.2768707,1756200,97.27604675,3632952,57.86000061,905900,342.3999939,1305078,101.1266174,2484700,189,1769886,205.0785065,2048300,312.2504578,447147,282.5194397,13120964,149.9299927,96098800,55.9904747,1525000,285.438446,649900,80.80999756,1916100,61.8704834,3721241,140.6399994,1494000,131.8060303,24153019,156.7347107,5605500,92.44238281,810300,402.9500122,221700,51.41999817,38676000,71.30000305,20426000,31.56825447,7935997,33.97890854,3354600,152.7025299,1047600,135.8365784,4929969,425.1099854,862500,3768.124512,6720755,42.07968903,2344660,478.9736938,8880400,222.0176392,1570200,131.0830231,3430600,624.453125,499200,69.20508575,327659,195.1999969,394270,36.86724472,9878700,919.9535522,1658964,1017.709778,2385639,268.4414978,8231800,1269.095703,78903,574,45077,25.33560371,4866100,26.23219109,2273329,155.2125397,3115000,88.26060486,2378100,252.2667542,538100,23.92096138,1877966,66.30993652,82198762,469.8467102,83155,124.187149,23352,105.8282318,712440,221.3261719,676800,181.9375305,594400,393.480011,949100,65.18138885,7846100,457.1100464,203053,40.75522614,1860700,10.38359261,3464200,1127,1200244,36.99795914,20173700,143.2192688,900500,294.230011,687000,16.44439125,6754772,8.31000042,22111500,255.6399994,1259500,51.48424149,5751346,76.26865387,1079400,1992.490967,3026741,88.09725952,1879100,56.70026398,24468500,2118,565694,494.5112305,167716,200.6893768,983100,35.51459122,7216400,58.3190918,12061500,336,961118,770.6943359,5188381,65.80000305,6539,52.2021637,1655400,137.0784302,1555400,375.7138062,315100,3083.359131,1630199,258.3993225,445000,329.9551086,1115056,30.03860474,3362700,94.56032562,1786200,51.0653038,3087000,112.5564194,13821400,242.8655243,57589,125.0018311,1139200,133.9072723,2178700,27.05999947,1233289,117.6870728,1442300,0,0,172.9700012,1660500,150.9107208,4772800
+19/04/2024,322.8234558,918855,131.209259,1303400,107.7350388,2256711,2136.843994,5725191,163.8235474,68149400,159.2016144,5532400,136.0283661,3745558,2446.095459,796565,53.22667694,1395244,155.0099945,3904800,104.7016602,10533600,37.56397247,998897,12.27239799,5411708,88.36699677,1527600,309.7944031,3381500,26.009058,2714506,465.019989,3282100,178.841507,4121300,59.19534302,7990000,2732.756836,404693,235.7801514,1638700,221.8724213,569542,216.5,3157500,1399.199951,99627,70.52706909,1266300,15.18423843,7100700,80.64621735,6558400,40.95957565,4824968,229.9493713,557728,5556.163086,1629591,164.782608,727126,71.86755371,3510500,157.694397,1027924,169.9129181,259500,300.8801575,387467,233.6399994,984300,101.5,1312900,108.8635864,1976100,161.3786621,118804,298.980011,520300,167.9071808,2368200,122.8963699,328300,2009.853271,258914,239.5379639,871643,1201.602905,358160,187.1154327,6495200,8.425080299,6437400,146.6399994,71618200,175.9528351,806600,256.6068115,3380100,408.9897461,1159100,163.0808563,2867400,174.6300049,56000700,61.52249908,11828800,2249.539551,1446221,102.4000015,135607,306.3908081,823300,83.77250671,1134600,30.52906799,4814400,140.6882172,398843,223.0014954,1797200,54.42054367,7538000,105.3823395,2222500,69.62999725,1867600,106.4286499,951600,87.19000244,29439000,356.7999878,218358,184.6307068,912655,1355.474609,89973,847.6031494,2486800,505,537024,113.0955048,1108300,328.5,753267,668.461853,1941369,459.2828064,5850886,175.233139,543000,118.5334396,44797000,205.7565765,618600,114.4870911,1874600,293.6099854,551400,227.8808289,7573700,10943,1407714,2985.540039,114400,169.8200073,4693900,1295.72522,7977550,501.9267578,618329,35.66907501,56273700,548.75,34686,115.903717,46713,63.62596512,1513700,185.7673187,59013824,44.69049454,3487886,2307.329834,14031357,37.9657135,2808400,26.09386444,4224860,140.4855042,867665,146.3867493,9031539,9.522960663,50973015,71.0341568,1368400,355.8326111,1189840,217.4650269,130051,227.4824677,1265200,134.6602631,276848,23.01446724,3621200,661.3158569,1672151,47.27430725,2407700,104.3673553,2625000,4830.235352,64733,704.9006958,205768,356,754255,194.3800049,1599600,54.19472122,4420700,4704.805176,309621,3374.886963,218800,31.48886299,7513500,177.0299988,1566500,725.7446289,867800,379.8828125,1490886,510.0310669,3111706,94.57421112,1031130,46.03064346,10303900,555.7559204,141598,55.73838425,1388820,109.5614471,1434957,55.70051575,2722009,69.65436554,397878,2992.684082,592524,329.8122559,409013,678.458252,263775,514.4615479,50577770,227.4984894,1124010,188.893158,393800,1131.497437,1945618,371.8284607,492457,613.9049683,154865,405.0799866,3996100,81.46438599,1405900,1369.309692,133252,563.6380005,533686,98.96531677,855160,67.33000183,6966300,105.3098068,18146375,441.3355103,5023530,1289.66626,29662,25.69447136,613515,2439.299561,135824,113.840477,4161300,55.57372665,1446300,1067.283813,211693,477.0164185,436059,56.34155273,13410100,13.95549297,1171252,28.2315731,4850700,105.6219406,1486100,192.4277191,351558,52.5627327,3576700,347.7172546,2929600,246.1279144,2573600,453.2000122,478223,12.70922661,4750241,178.1743317,882400,84.90000153,1780800,2496.656982,152468,6297.280273,3481,2454.522217,1623316,87.574646,5055700,1027.5,320404,160.6996765,288633,280.25,2021400,231.2625732,593200,76.60616302,1503900,31.99532509,8001400,4673.249512,46805,102.5674362,1103900,343.9146118,376834,68.65871429,1570600,79.09999847,1243194,265.2099915,1164400,343.0441589,1305100,115.6708908,808500,4032.620361,34018,84.78486633,6005100,3.429872274,170380,136.415329,1111000,38.17417908,24227500,245.8361511,246471,201.7225494,2563900,57.38219833,22100000,278.4229126,2566900,56.85977554,1743900,131.6190033,25557191,75.15000153,2687000,27.42597008,3338100,78.74947357,954200,139.9686432,2530900,58.01249313,605797,90.41999817,1212300,123.6516724,3984800,236.1032104,1411200,294.2900085,371300,41.63520813,2240700,2202.434326,3976388,52.88000107,5783500,91.19967651,668400,4873.333984,516794,75.55052185,3030500,226.7799988,409100,267.9050293,4913600,186.461853,404446,282.6400146,3116600,30.3146801,4710545,46.63077164,20964400,84.26000214,2067300,33.57121658,13615400,163.4231415,1560400,282.4919739,4198442,26.38044548,7173800,65.85279083,4889500,53.92338943,2052600,403.7118225,601573,61.64173126,6008813,65.94866943,7809700,149.8507233,7734700,4128.591797,84342,38.20000076,2868000,46.41743469,4112400,46.75811386,9271700,127.1800003,4616800,58.75,1644800,179.7652893,346362,14.13643932,10592875,5451.487305,145654,71.70307159,2341900,120.0899963,3628000,391.8485107,1125200,1072.575806,194534,133.3966675,2866800,111.9934387,9440000,112,110512,140.4141693,1518400,105.4665527,853189,2835.559326,4795030,125.3195953,1557600,140.0870056,3393600,34.78646469,2732324,233.611145,2351300,111.1244812,9436000,2030.349121,95012,130.8434601,1505200,122.0299988,1957100,973.6049194,1173764,16.38179016,5388300,67.26953125,2654387,320.4214783,305103,167.0624542,1257000,51.34482574,3862100,3505.378662,497337,463.4169312,590300,146.4212341,960600,489.9069214,840100,686.7910767,101392,37.58145142,1374857,103.2255173,999400,20.55734253,9162242,39.54582596,1440802,92.92596436,4212800,127.8199997,487100,49.4863205,5075400,130.7100067,2859600,126.2928314,1869200,49.11895752,4296200,214.9862823,2586600,87.21022034,7398300,40.75139236,1906940,692.6082153,191124,1765.57605,298343,214.0538635,2083200,360.395874,425200,65.74858093,1342500,139.9669647,2324700,191.8901215,606565,139.9424591,477927,518.7454834,1791400,250.7315826,5246998,91.10176086,698200,105.7624664,2107900,32.48862076,642697,5.411950111,29014874,13.38023186,6102077,13.73282433,12106992,1017.078552,298852,837.0595093,4812743,11.46094799,7869281,128.1332855,2489300,845.9614258,47948,245.9600067,346000,724.5272217,611900,58.04193497,1826300,35.84533691,4957500,58.19844437,265888,375.2628174,49800,55.62750626,2323400,167.9262543,333801,90.64514923,836346,222.9962158,335800,297.2587891,3084700,50.80475235,4237600,48.6158905,1932300,85.94000244,3895700,137.8000031,426408,35.4626236,6126500,112.4608765,3321000,128.1806946,1351000,3197.578125,3660190,124.3793182,1481500,535.0698242,3989491,10.97367001,39623800,408.4299316,158939,32.70579529,7570000,969.7886963,469418,201.8779755,569385,48.74665451,17066700,427.6571045,296800,258.1824951,1894300,35.85360718,2710000,648.4524536,17258,382.3751221,444417,177.3300018,422700,87.87371826,262155,169.2068481,590139,812.8166504,502866,148.6199951,2515100,1130.060059,156400,68.66411591,5607700,34.32566452,13812500,18.45893478,458600,6244.703125,29100,30.89134407,2436800,784.5,326490,26.27659416,1374985,601.7616577,772528,93.53684235,483800,83.18297577,1169387,439.6253052,90802,175.0399933,3261000,284.8843689,692307,63.40000153,4836100,59.51219177,3238544,619.9769287,400503,47.29999924,2487205,9520.270508,117533,71.60110474,699654,281.2825012,1074900,120.1200027,1146500,6677.841309,6104,146.6837921,9566100,84.31369019,2022700,419.7398682,132329,134.8369751,4518800,46.25999832,2177000,925.8237305,838171,63.45007324,10657000,66.96948242,3992200,65.96768188,3216800,23.39051628,2398321,474.0561829,84938901,30.17321205,4636500,41.71047974,15515000,127.9863129,669587,1717.716064,54487,154.6616211,21479900,153.0345001,32615600,155.084137,3396400,324.5176086,403063,120.170723,1065100,2760.305664,178922,252.3851624,785413,136.1962738,2924100,224,624452,391.2253418,2805500,157.5505371,512121,1597.997314,5148976,930.9294434,262000,37.58304977,6634500,51.89978409,1486400,91.41609192,1979214,12.48467922,39981400,279.9685669,1002283,301.556427,1652000,323.3678589,3076600,88.77732086,471505,68.32392883,469604,178.9155426,55000,893.4283447,40686,470.428894,566415,123.0720444,2801176,96.48830414,1484900,262.2283936,346600,1798.111572,466727,1867.273682,49249,2182.725342,495805,325.7232361,11836166,193.7439423,2592100,266.5675049,486939,218.6259613,119405,150.2346039,158761,154.5876465,1984806,75.37999725,1288500,188.2786407,3570000,16.13175964,12486500,26.30238152,4770000,2010,51704,33.14019775,2359700,645.670166,42777852,70.86000061,768600,759.5899048,76005,17.31132126,3946600,1173.360352,3315562,176.6453247,1740300,358.83255,240719,96.5,664571,380.7364807,354622,322.0990601,1143700,2270,126634,853.2497559,1429713,129.474411,60901,63.13944626,3072300,300.7947083,31160,169.4420013,32887785,10.55956936,47019115,173.3389893,3038000,146.1186523,610735,128.9612579,2263400,1998.753296,2391735,1199.510498,116057,476.3500061,568600,381.933197,959919,222.4243469,244300,81.51200104,793100,29.8621788,5660217,718.4417114,1614213,7814.264648,511321,286.8850098,200182,2834.158203,1528912,1772.421021,2050312,1728.625732,1147983,725.3864136,1939351,52.34999847,2181300,783.2285156,3015847,13.34827995,10630399,121.2962189,3072153,33.8469429,59070300,600.456543,1608900,31.86495018,2241200,492.9243774,592398,33.41060257,14618600,28.6431694,4643800,46.40000153,1037137,228.0899963,777000,88.27954865,2490000,71.79814911,1093200,2.993037939,84057046,366.3399963,3975900,440.3800049,445400,119.3981781,452753,4903.068359,397237,69.8000412,13170705,241.6362152,2118600,42.04079819,2000340,14.30701733,3017700,181.7771454,948522,117.3961029,462794,952.8640137,249548,164.5862885,1480700,118.3477097,3269300,62.20890427,5220300,116.9314728,17650667,725.3321533,134270,456.809906,352179,102.432724,351192,502.9394531,177197,543.6790161,1597634,920,56748,162.3809662,368400,1786.579224,343038,101.1819916,1384927,141.0588837,9750800,180.7179718,13402300,828.7830811,72823,80.62940216,774696,98.97692871,1095022,54.87702942,2798200,30.19139862,8631500,319.3726196,200491,13.5972147,16943100,145.1199951,1099700,245.4238434,4507767,34.94577789,9117800,124.3526535,1297735,17.01025772,5873400,91.82258606,4472800,619.7581177,1072900,1033.300171,109249,120.1465225,4795600,17.52374077,25698400,68.33999634,1824700,913.5097656,180733,57.56869888,21207900,54.81139374,4522800,18.49526596,9506100,75.30160522,751600,633.9655762,3513158,122.9762573,940400,142.1949615,2532400,244.1856995,25626645,197.8591461,768200,199.4459076,898600,451.3156128,218900,46.91273117,1506400,50.8863678,139824478,718.5670776,3505500,194.3200378,5076082,445.6721497,1388000,47.33722687,1382500,223.7111053,2112200,91.63479614,473229,85.69143677,13545000,574.6724243,305403,8982.467773,2906369,352.4700012,2470400,28.37272072,6911100,44.08836365,7998600,78.23182678,2441800,810.5613403,133544,90.32887268,2027300,89.95999908,2697100,452.1145935,2548800,119.9471893,564700,230,118467,232.4585724,1842300,70.12470245,1809300,63.30138779,2620156,770.057251,348245,262.5444031,3017100,60.04999924,1751916,78.54373932,6912300,521.2791748,645500,370.4633789,820300,327.4700012,1353400,65.26833344,11020800,76.24867249,6756900,167.4924927,261319,1356.430054,359400,68.03871918,3346100,287.2702942,807491,42.41999817,2659800,2268.070801,32452,108.8799973,408000,71.81188965,1726900,245.7605896,5725826,199.8049927,359600,32.7264595,1241912,571.0044556,1077000,197.7505798,2461000,89.36250305,3588500,1503.456543,12810599,199.611145,5195357,1115.975098,526013,53.13999939,10405100,37.65117645,22325600,367.519989,425200,211.4320374,1040624,169.592514,850673,29.64235687,2951300,190.14888,1748700,584.7302856,734000,216.8961029,650387,538.6504517,214839,119.7653732,8404300,101.4100037,2670400,622.7021484,3165718,61.87452698,14886800,86.44779205,8143000,500.8562317,519900,394.7212219,30565800,334.6933594,1393000,257.3848572,423296,117.4110031,14747000,24.67869568,1348900,137.0809631,1525200,31.6135006,4043800,1188.540039,100800,115.9329605,2294848,837.4246216,228313,386.9830933,327548,243.803833,438066,165.2247162,371501,359.9129639,46870,1642.721802,51803,122.147934,292119,18.29000092,10613100,10.09461498,8227199,59.178936,3084800,254.3615265,145200,61.55921555,13419400,37.84078598,10439100,72.77619934,1544322,555.039978,16449700,1039.081543,8708294,26.31910706,5768700,91.70892334,11241900,450.8204041,1213900,3.133547068,22892657,713.9099731,1540600,68.14278412,3987100,233.4181671,963400,95.62921143,1692500,77.83085632,1985300,186.7079468,1622600,76.16538239,875198000,7685,27600,276.504303,25990611,24.53368759,490400,23.75909042,1433500,209.4535828,2760700,8770.847656,242181,48.77447128,6611700,347.2000122,3608389,1363.49585,12726,209.8744659,1540000,74.22741699,3044500,88.14703369,2378400,60.70999908,9859200,92.75,887269,430.4113464,872566,9.779328346,6782584,113.3702774,8251500,72.72933197,4746000,379.0321045,407760,92.74073792,2339700,2104.633057,124204,64.7612915,9794500,82.78535461,384848,669.0493774,325700,441.5617371,526750,43.99094391,498869,138.8549957,9503200,12.12919712,45625404,485.6077576,50146,181.2628632,572600,114.377449,2643300,106.1141281,4538700,160.9406128,1499392,16.72842598,10302800,283,1843590,113.4899979,9408000,62.76892471,2954800,165.0805206,6636700,275.9893494,820589,149.7633209,269306,23.60122108,38372800,76.15856171,978700,153.3179016,12034200,210.2114563,4191500,526.3654785,558000,607.97229,93499,187.1469879,459237,104.2804642,2319200,480.5401001,3036804,91.76540375,2080328,323,1220753,173.3395386,2529200,98.25408173,6932200,2091.000488,252330,89.07037354,8710200,145.5839233,2370100,481.8884277,429242,660.3739014,1766841,77.51167297,1195800,69.89657593,689600,166.25,844700,353.4878845,329100,545.7467651,146726,126.4364243,4643200,1439.200317,4521,25.73521233,4891500,77.05093384,189830,721.7923584,27445825,28.46697998,3912057,245.446167,737600,3811.226563,128680,1285.097534,1062238,992.927124,1712897,146.6646118,2760800,176.3699951,703400,443.5,265359,92.66613007,548762,242.8087921,1134700,62.31000137,13177900,152.7415771,10292200,39.79257202,1108000,98.14411163,1177348,337.0956116,1316316,1560.793457,90251,127.4118958,2965300,1813.410156,139067,55.03982925,1388900,892.9917603,507500,3300.879395,3553174,17.71983719,18046100,3251.084717,6633,135.7286377,372441,270.4422302,2044343,5375.331543,2221703,121.1131668,3039900,4164.505371,6791146,154.9387817,876400,176.4931641,1303500,2293.549805,62856,508.644989,2381880,43.81151962,1637167,262.8694458,1196600,41.72836304,2080600,127,2472305,530.5360718,776900,316.0934753,933283,131.2095032,3122000,395.4508667,43758567,690.123291,711418,186.7367554,1576400,4034.0271,41513,422.5536804,13899598,98.44276428,10328800,100.5286331,731100,30.45860291,2287584,201.5552979,589183,755.5419312,181910,485.2899475,444808,4.251899242,35594009,79.90705872,1871390,162.262085,2620339,190.486557,698300,258.5833435,4384279,84.27964783,11900000,71.96417236,8489400,1549.739502,592853,491.3874817,134030,366.3246155,1556283,57.10359192,1220987,80.89525604,2122922,1140.238159,3230435,66.92186737,906920,848.1447144,2351823,133.1332397,719754,109.4988785,729152,2849.284912,9858971,49.95952606,725117,302.1148682,1563300,169.0057678,1654861,108.2854309,1396800,47.7758522,16841600,1585.59436,1975057,809.9396973,2479265,1237.52063,281142,961.4470825,2007779,258.5183105,522100,510.7099915,1192600,159.9558258,741337,68.60837555,6549300,252.3525391,138222,62.20000076,1469200,130.3761749,1116100,408.013916,1138700,245.951889,432894,193,13550343,9211.395508,159345,66.83437347,3104500,93.27173615,1233439,179.042038,3120611,211.6064301,17737,1659.547974,2593481,1373.994385,531620,196.1445313,2358638,666.4979248,12432100,196.5705109,535900,422.806488,2608565,20.28911591,5980400,20.81784248,3104800,133.8059692,983200,35.94161606,1468301,69.88014221,3005500,253.0782471,1506600,201.7081146,1339427,71.82635498,3295911,1025.688354,158591,2452.186279,1835573,41.09053802,0,84.07501984,1121900,91.27349091,2649800,3176.131104,233630,103.0733795,421584,40.37482071,4493300,321.0296021,1884200,121.4000015,212338,74.12434387,2530100,15.53658199,45820400,61.10029984,1353700,637.1660767,1642260,3060.60376,124926,207.3163147,1035354,1052.554321,231400,401.3599854,185700,191.5500031,1769200,61.65903854,909600,137.0734863,4138000,149.7288208,1135405,1614.814941,144851,80.54514313,204159,95.34751892,2920000,34.18391418,10359600,101.6793365,2153853,159.6920013,3377100,59.70000076,1035784,574.7888794,259802,77.32388306,1347919,91.53201294,6043900,94.68466187,789700,542.1506958,1738400,248.3417358,305861,158.923584,5126100,715.7837524,350951,569.7856445,63100,39.23783875,3467500,109.3811417,1518500,99.07375336,4330188,57.97000122,843200,337.7999878,689218,101.1359253,1703700,184,2004335,208.6358795,1918300,313.7492676,338788,281.2202454,10187880,147.0500031,87074500,57.01765442,1607900,284.1668091,800800,77.30000305,3113800,61.74201584,4151819,140.6000061,2543000,130.6568604,9578147,152.9137573,10497600,93.16130829,1272100,403.3500061,285400,51.38000107,17004800,69.19999695,23186000,31.74373245,11171373,34.56770325,3671100,156.4989777,903000,138.5333099,3679921,413.5,1072900,3809.104248,6644460,42.30802155,3571117,486.6947632,6618600,224.2106934,2971900,131.1105652,5118500,619.9736328,572700,69.40840912,302757,193,752385,37.81136322,12061800,917.9546509,837612,1033.197754,4518806,266.8686218,7905400,1271.09436,70945,563,73762,25.6762352,5453800,26.38795471,1872450,156.5498505,2437500,88.35005951,5196800,249.2898102,613800,24.15106201,2313052,66.92929077,69142766,465.8480225,107047,124.0993271,25873,105.1773834,823393,220.5234375,714300,183.0910339,609300,394.2799988,1342000,64.96372223,7598100,461.1066284,360740,41.22356796,1690500,10.5049839,4679900,1114,480074,37.3298645,24706500,143.1199951,1220600,296.1000061,466300,17.05205727,10870856,8.399999619,26352800,252.2200012,1543900,49.77362442,9300425,77.33056641,2105700,1979.494385,3388919,88.59203339,1901600,58.2543602,34334300,2146,442468,491.5141907,100705,202.6466522,1354300,36.39347458,6745900,58.58480072,14165800,342.3999939,1133468,773.4917603,4739458,64,17883,53.11754227,2927250,136.916626,1489800,370.4464111,444700,3057.372803,635127,259.9025879,301400,326.9555359,1648599,30.15358543,3955300,93.46809387,1165300,51.97719193,4477700,113.8479843,21572400,245.8638611,40581,125.6702881,2250000,134.5191803,1673700,26.92000008,1493023,117.7856903,1301600,0,0,169.2100067,2285500,144.3956757,6228900
+22/04/2024,325.3220825,551232,132.3757172,850500,108.9343109,6351450,2118.21167,6017150,164.6575623,48116400,160.6175079,5580700,136.5277405,5663405,2505.073486,1122539,53.94333649,1177731,156.6100006,3030000,104.4967117,4948300,37.63006973,554096,12.434165,5328078,89.24182892,1275800,310.3223267,2433300,26.22754097,2846467,466.8900146,2604300,181.7187958,3557800,59.1007843,3169600,2776.720703,330553,238.6873169,1329000,221.0821228,440247,217.1300049,1776400,1381.400024,83938,71.00439453,1480200,15.46199703,6514900,80.92719269,1809300,41.3991394,4209210,233.4486084,637053,5560.161621,1474386,164.8879242,535548,72.57431793,2769900,159.0738831,663910,170.6655731,323600,303.3791809,519769,234.5782471,707100,100.8799973,1192900,108.9994888,2281900,161.1786957,248141,300.8200073,446800,170.2855988,1698300,123.1024933,704900,2019.852661,1271541,242.7233276,581150,1209.600098,271030,186.8097534,7149800,8.481433868,5365100,148.6399994,49397000,176.1112671,643000,259.4502563,2165800,413.2756958,538100,164.0328827,2603800,177.2299957,37924900,61.36750031,13648800,2200.549561,2147053,102.8000031,125106,307.2106323,938400,84.58036804,1268000,30.63284492,4376100,140.4883728,238394,225.6200562,1591200,55.25535583,6549600,108.2903137,2540700,70.09999847,1883800,109.0781097,1050300,93.11000061,15199500,354,291769,182.8323669,438743,1369.469116,91648,859.9394531,1143900,510,172161,113.9446869,603800,327,1233350,679.6595459,2674358,468.6742554,12052762,177.8407288,633800,120.4766846,25162000,205.9510956,428200,115.2019348,1247600,293.7999878,513500,229.8140411,5151300,11246.91797,3448159,2961.659912,167600,170.4799957,4724900,1315.721069,6523038,510.9254456,691796,36.40233231,43867100,554.7472534,55936,117.9020538,117209,64.09618378,1877000,189.1060028,42043695,45.28412247,2457655,2357.271973,4672734,38.86026764,3272900,27.07517242,4999901,141.2848358,1056563,148.9847565,3602735,9.732922554,6364161,70.07335663,2504800,359.8307495,1326326,218.964798,949540,227.2492828,768400,135.2552185,230757,23.40795517,4328600,669.3135986,1225784,47.36103058,1679000,104.5865402,1599000,4890.175781,93766,711.8997192,91740,354,1270484,194.1100006,1119500,55.03232956,2936300,4789.744141,137715,3422.503418,202300,31.35363388,4991600,178.2100067,1217400,735.5473633,617200,386.4772949,3174503,524.4206543,2285904,94.57421112,635536,46.22819519,7929500,573.7480469,413984,56.20724869,829616,110.9609451,1570753,56.71356583,2691459,69.67304993,302311,3048.659424,924644,331.3114014,309085,686.4519043,884476,522.0550537,37823225,229.2976685,196852,189.7234344,321600,1156.986084,2293265,373.8275452,509417,616.90448,116967,408.7799988,2980600,81.79155731,1546400,1383.302856,86803,563.6380005,433934,99.86408997,1364112,68.01999664,7659800,108.0574493,219978400,451.6316528,6808727,1304.662476,134173,25.63816643,571931,2479.28833,148415,117.3883743,3290800,56.62611008,1159500,1075.278564,408560,483.2139893,504697,58.06591034,14513100,14.26099014,1588958,28.6741333,4168300,100.3891602,5287300,193.7740326,267349,52.65110397,6856000,350.6094971,2085400,247.3968811,1639100,457,356706,12.83275604,3904688,177.3270416,585600,86.04000092,1778900,2556.624756,329131,6437.219727,6888,2516.484863,703746,87.46426392,3280300,1033.5,458601,164.4972992,315793,285.019989,2781600,233.0869293,526000,75.96031952,1400000,32.52246094,4888700,4718.23291,76661,104.1401062,1243800,362.4100037,797343,68.21526337,1344600,78.5,1514665,265.0799866,1171100,343.8132019,1404000,116.6448593,484500,4047.611572,25024,85.95257568,3954100,3.474609613,339400,137.9263,1293900,38.48723221,24644700,250.3331604,373905,204.0329285,1743300,57.68500137,12975000,281.1726685,1027200,57.28944016,3424800,131.6689911,29384608,75.58000183,2479600,27.6662941,2983000,80.1485672,1173473,144.2193146,2875500,58.55205536,411953,90.04000092,912100,123.6038818,4194900,233.8520508,2287100,300.8999939,379200,42.50182343,2597700,2230.427246,2584291,53.29999924,3307200,92.88558197,537300,4970.28125,527693,76.08981323,3048300,232.5599976,544700,271.3136292,6747200,186.2619019,795950,289.1499939,2483400,30.69920349,3049537,46.45706558,20135700,85.30999756,3949800,33.84494781,14638300,164.3399963,1606400,282.2920532,5888555,26.5610714,5311200,66.59489441,3050900,54.31699371,2315600,410.2071533,776105,61.99168015,2272053,65.83521271,5701600,151.6489258,6779200,4183.572754,128772,38.41999817,4321800,47.15318298,4257200,48.18336868,10442100,127.2699966,3954600,58.95000076,1458700,181.26091,218949,14.33117676,6280184,5511.44873,173293,71.72247314,1494900,122.0699997,2971400,391.1535339,1005500,1088.554688,221208,135.0366669,1629600,113.0847549,5410000,114.5999985,250685,138.5041046,2174600,105.6526413,822298,2856.052734,3343916,126.9295197,1694300,140.9539795,3108800,35.06772995,1866481,234.1765594,2820300,110.5126572,6901700,2066.319824,112328,129.9158783,1518400,121.6900024,2053100,966.6077271,211953,16.60956955,5010000,72.06735229,4732292,327.6174316,427764,167.4952698,867500,51.64388275,3211600,3541.372314,215509,461.1954956,578200,148.3894958,1235400,494.3042908,818119,701.786499,222085,38.01546478,1648195,104.6992188,1128800,20.99452591,9702519,39.24617004,1200433,92.81246185,2933000,132.5200043,673300,49.77275467,6363300,131.5200043,2110200,126.1439896,1275200,49.65509033,4140800,216.1195526,858000,88.12252808,1818300,41.85152054,861017,701.6030884,232827,1718.613892,453423,216.7567902,2071900,362.9071045,233600,66.43492889,1438500,142.8843536,1777400,191.6069641,363721,140.9420319,1131917,519.5263062,1525100,245.9367218,8579550,91.70646667,787300,105.8111725,2448900,32.51560593,446102,5.497377872,28868421,13.41802883,4788176,13.80662727,6841001,1076.965576,509358,853.4527588,2372283,11.54889584,3621556,128.8356781,2576800,850.9611816,74288,246.9499969,448500,731.055603,687400,58.98509598,2465600,37.13636398,10531500,58.94156647,278154,375.9020691,56500,56.1959877,1559400,169.9253845,326069,90.74510193,778431,227.4718933,381800,302.2324524,2379200,51.12831879,5620600,49.08551788,1461100,86.95999908,2408100,137.8000031,1263862,35.57595062,5174400,111.9506302,1004400,130.7542419,1418800,3240.57251,1976057,124.6422424,1221000,547.0668945,4825097,11.64257622,86462700,409.929657,207587,32.64770889,5737200,980.7863159,605272,203.87677,965731,48.09814072,20147900,432.0024719,286400,261.2383118,1246600,35.89117813,2389500,656.7506104,13440,388.3731689,576798,179.5500031,425000,88.47285461,832932,170.7060089,699283,822.8144531,612548,148.8000031,2773000,1150.660034,233500,69.21746063,3397100,34.60973358,5507600,19.41305351,604100,6314.643555,44555,30.90118408,2431700,798,314356,26.74547005,1137049,586.7676392,4690894,94.82125854,723700,83.78211975,513831,436.6278687,105263,176.2799988,2012000,288.3829346,354209,63.68999863,3629200,60.16353226,1999922,633.9764404,617468,48.20000076,1332818,9630.214844,29784,71.70097351,1127543,283.9041138,889000,121.4100037,932900,6677.841309,2817,148.7940063,7322800,84.13407135,2113700,420.7392273,449134,136.4238892,2435000,46.36999893,1286600,932.6201782,451147,63.63064575,5622400,67.68273163,3637500,65.62171936,4118300,23.67403603,2626394,474.6558838,49296256,30.4433918,3521800,42.53740311,21315100,130.1860809,482603,1725.714722,85499,156.8764496,17243900,155.2094879,26446200,155.7526703,1447200,332.8173523,637552,122.267067,1027100,2784.291016,124998,254.8840179,961796,137.6605377,933200,226,405366,404.1531677,4165600,159.1500092,669110,1638.471924,7020161,930.3566895,289900,37.23683929,6650000,52.49137497,1401200,92.0158844,1214457,12.71970844,22916000,287.7565918,5574964,306.6958313,1131400,324.0910645,3112800,87.99572754,374556,70.04574585,493866,180.9145813,154139,911.4168091,83503,469.9289551,1614703,123.8712311,2697206,97.33665466,1426700,264.9601135,308200,1817.102295,420962,1881.268188,48899,2204.722656,490728,330.8220215,16067924,194.4114532,1898700,272.1625977,1072924,219.5765076,86223,152.508667,190368,152.9877777,1747498,76.22000122,1516300,189.5579987,2366900,16.17019081,8508500,26.198349,5156300,2020,32511,33.52177429,2024100,665.9535522,25523717,72.04000092,837500,774.5817871,86696,17.57964325,4631800,1185.35376,718607,177.8959961,1631700,356.3336792,257371,94.80000305,450586,383.2189026,391009,319.1265869,1591100,2300,127546,865.2462158,1200622,134.4734039,78830,62.66149139,2394300,303.7926941,72592,175.1400299,32121315,10.6619978,7766231,173.644455,3076500,149.316864,737222,129.3936768,1877300,1958.77832,939014,1207.507202,47062,479.5700073,419600,386.4324036,2127809,225.2164154,348300,82.40507507,1187000,29.53516769,5021424,725.935791,2376292,7876.250488,488003,292.3828125,229408,2843.155518,1743874,1817.380981,6424871,1725.626343,599658,722.8886108,763617,51.91999817,1751600,796.6221924,2058172,13.46397305,9121992,123.0946732,3381208,34.05477142,39909900,605.020813,1056800,32.06427765,3521800,501.016571,9444162,32.83439636,7334700,28.93221664,3207700,47.5,796994,231.3399963,737100,88.50923157,2250400,72.51517487,926200,3.038682699,88922617,368.9299927,1603100,443.0599976,391900,118.5995331,941197,4981.021484,360236,71.09911346,8981267,241.1537933,1004400,42.91545105,9140388,14.50249386,6745400,184.4767761,773394,117.624649,391948,960.862854,299896,164.6649933,1009100,118.7264175,2033000,63.16656876,3195600,118.4312286,8723855,736.8295288,163149,460.3084412,219280,103.4320679,647307,506.9389954,369002,544.6784058,1329305,932,61680,161.6357117,329200,1776.587158,359812,102.3817749,1526287,142.2128296,10118700,184.2292328,11529700,834.7814941,108653,80.92914581,671481,99.97669983,1125524,55.4508667,1932900,30.44059753,7411500,326.153717,222683,13.60650826,26489200,144.7400055,1047100,248.0219574,6736126,35.28801346,6973600,126.1519623,839228,17.3841114,5573300,93.65666199,3079800,625.1647339,924300,1051.288086,256749,122.135849,2705600,17.50513649,16188200,67.87999725,1884200,930.5006104,238467,57.93227386,15624500,55.16020966,4260400,18.49526596,17453800,76.13784027,821700,639.9605713,1937552,124.0789108,1021500,143.5015106,1619951,249.9758606,15813430,199.420578,685900,202.0572968,934200,453.4282837,394100,46.73126221,1855500,51.10622787,167919394,723.5335693,2354100,196.6179352,4405259,443.231781,1820900,47.40373611,1457400,224.6730194,1872800,91.15493011,334602,85.47678375,18563000,580.6690674,466494,9098.448242,1009649,361.7900085,2537800,28.71072197,6526100,45.15518188,7882200,79.31355286,1949500,824.553772,163665,90.19437408,1513500,88.44999695,2311400,453.4647827,2157400,121.2695694,486300,235,153396,233.8474426,1046400,70.23197937,2073800,63.34407806,2146207,770.2506104,195796,266.0097046,3129300,54.15000153,12050290,80.3227005,4368100,523.7523193,893500,375.0019226,504900,340.1600037,1462400,66.51409912,10426900,77.29434967,4962600,163.4950562,514748,1368.22998,389300,68.85199738,2846000,299.7603149,741366,42.43000031,2639100,2293.049805,129583,109.9499969,535800,72.55992889,1715000,256.5588684,8137255,200.2163086,278200,32.8283844,1116822,579.362793,336800,196.7931366,1616400,89.70147705,2992900,1525.441284,10481384,203.0570221,6976532,1117.975098,215329,53.59999847,4430400,38.08055878,10775700,361.8699951,370400,213.4304504,649628,172.3923798,1072670,29.39374542,2930300,191.9595642,1437200,593.7357788,467800,220.8941956,640798,544.6465454,247427,120.8699036,7805800,104.4599991,3176400,627.1014404,4260201,62.62144089,9851200,87.81134796,7294400,505.8641052,915200,396.5409546,20286900,340.191925,1026900,262.3826294,294294,132.401001,19411000,25.08692932,1465800,139.2799225,861200,31.39737129,3590500,1199.459961,83700,117.5320282,3479173,846.4185791,176519,390.2467957,192072,246.8014221,686681,167.0228119,1492579,369.910553,71980,1642.721802,53696,125.1466522,388191,18.54000092,7172400,10.25683308,4967152,60.01244736,2116500,255.2728271,145600,62.52616501,14747200,36.32793808,14173400,72.57654572,1622214,554.5999756,8597700,1045.076172,20667085,26.63401794,3159000,91.3790741,8642000,459.0068665,1006300,3.332867622,21557315,721.9500122,1464200,68.55180359,2871600,236.6396942,976100,95.59017181,1830500,79.82800293,1791300,186.9713898,1609800,79.48186493,596341000,7806.790039,18200,279.5021973,24833895,24.93961334,531900,24.1646347,2059700,212.9003296,2230200,9052.746094,388495,49.04115295,4182400,358.3999939,4296333,1368.490356,5533,209.6465759,1052800,74.48841858,2566900,89.2414856,1893700,60.65000153,7414900,96.25,2297730,426.5903625,283116,9.95950985,7996715,113.0248718,7125500,72.76399994,5146500,385.0262451,612326,93.89134979,2007000,2069.638916,250554,65.1209259,6274000,82.38026428,211388,690.0352783,238305,441.5617371,340487,44.22450638,357251,140.8399963,5852200,12.07069778,19616751,532.5698853,245070,184.685318,522100,116.0138626,1912000,107.4406815,2021200,162.1401825,782726,16.82770538,8758700,281,2394740,124.1399994,15018200,63.6950798,2685100,167.2894287,7288700,282.3844604,288374,153.5623932,940800,23.83723068,35678700,77.02012634,674400,155.6447144,8926300,208.5567169,2732400,531.3568115,533700,616.9719238,158725,185.7488708,186105,106.6542969,2698900,486.7315979,3026334,92.91435242,3328146,326,2007001,172.7613678,689100,98.81423187,3673000,2118.987061,184419,89.34584045,8656300,149.053833,2212300,483.388092,808479,663.8705444,377079,78.17297363,2221600,70.17840576,627600,164.4199982,677700,358.1374207,299900,552.7435303,144663,126.6875839,2460700,1454.191895,7397,26.06857109,5098100,78.84978485,334401,735.1885376,12228116,29.7636528,3483638,246.4453583,769900,3969.194336,209918,1316.575317,2059491,1009.222595,2613629,148.8829346,1625500,178.5500031,557000,444.5,277430,94.71092987,683275,245.1045685,739800,63.18999863,9958200,155.2124939,7848700,41.00624847,1253800,99.69322968,873161,342.6938171,1762416,1592.768799,136487,130.1532135,3315200,1843.400391,131256,55.83190536,958000,896.3175049,351400,3346.86377,3314577,17.98235512,13334500,3350.9646,22011,135.7754517,396939,271.4419861,1054378,5381.325684,4068696,122.9553528,810000,4263.446289,1761802,158.3708191,1061200,177.9733887,1218700,2283.664063,27465,515.4428711,5243787,43.57286835,1202111,266.287262,888200,41.67928696,3352500,126.3000031,2190448,535.2320557,584000,316.2934265,814745,131.6326447,2187600,406.2495117,25401886,705.6147461,1210811,188.7049255,1262700,4024.029297,37255,426.3523254,19314438,98.44276428,7594100,100.4389267,668800,30.10192108,3315403,200.9679565,429718,764.536438,767217,491.7871399,181954,4.398451328,43007201,81.08418274,1454519,162.5556793,1546846,191.2055206,1068400,268.7747803,4164520,84.82797241,8669000,72.78752899,8847500,1560.737671,147895,497.8859863,115095,372.1202698,1391771,58.30157089,826210,81.29473877,1419205,1144.237305,2769637,67.05521393,625778,857.739624,2263517,133.7329254,2287964,111.2972183,762010,2905.251221,13320741,50.60860443,673072,305.3734131,1638000,170.0415192,887529,110.8330917,1313600,47.45000076,10880000,1608.588379,795432,811.9395142,2131488,1275.505859,216648,974.4423218,2108582,258.2874756,374400,515.4899902,974800,159.9558258,286979,69.39762878,5387600,255.3507843,685796,62.06999969,1380400,132.2050018,984400,412.3357544,1168500,246.9516907,1245854,191.8000031,637727,9211.395508,121658,67.83574677,3330300,94.47072601,7567347,181.3412628,2041297,215.5895996,13125,1664.045532,2764539,1383.994385,612510,203.3424835,1139927,671.0958252,10036226,197.9400177,369700,431.2026062,5899034,20.67777061,7453700,21.2538414,4323068,134.1969604,822600,35.92693329,1505659,70.96591187,1680000,252.1462708,872800,198.0301361,1058673,73.8243103,3951357,1031.686523,175287,2484.162354,1256924,41.09053802,0,84.10326385,1515600,93.17284393,1834300,3212.110107,101650,102.8777924,158271,40.93814087,3546200,323.2492065,1688600,124,377097,74.69430542,2600700,15.34837341,54178100,61.37616348,1659500,646.161377,816053,3125.510742,36595,205.3180847,1792614,1064.278931,147900,404.0799866,235400,194.2700043,1689700,62.333992,829400,140.2138062,3026200,152.3275757,1672589,1676.769531,93338,83.12199402,164969,97.12590027,2302900,35.3543396,12580400,103.6769714,1063719,158.562851,2155500,62,2176368,581.786377,262393,78.02319336,844396,92.23790741,4114500,94.6648407,1156000,545.7332764,1522800,253.338562,614878,158.9529724,3701900,719.7825317,391541,572.9249878,40900,38.93839264,3854600,110.2432556,1584700,99.87271118,2645266,58.93999863,861300,341.7999878,451465,103.7124481,2096200,182.6000061,644997,208.8308105,1471700,313.2496643,942147,290.9140625,13901835,142.0500031,107097600,57.64537048,1705200,287.0057678,1009400,77.83999634,2535800,62.31097031,2603386,139.9600067,1170500,132.1058197,11896376,156.5048676,5942400,93.6306076,1028900,411.4100037,238200,53.93999863,16424900,68.98000336,26804900,32.36766052,8229561,35.14699173,2513000,160.1363983,672600,139.0327454,3806253,417.980011,635300,3883.067383,3430855,42.85982513,1330751,477.0798645,4697700,226.5196533,2200000,133.4890594,4578500,620.9208984,767100,70.96109772,519433,192.8000031,749310,38.3722229,8630700,929.9475708,1082130,1045.687988,2453915,269.3911133,6463700,1273.092896,93184,570,118222,25.81432915,9231000,26.44293022,938507,158.4697876,2130000,90.67584229,1995500,251.6832275,591400,24.31405067,1596032,69.54652405,81105726,467.8473816,110637,122.7819138,30111,105.2641678,903134,221.1676178,733100,183.7075653,564600,399.9200134,1393800,66.01248169,4505800,474.5950928,279713,41.22356796,1434300,10.5049839,5099300,1119,429737,35.58737183,51243200,144.6289215,1057700,299.230011,358300,17.03335953,7640578,8.470000267,16314400,253.5299988,1099100,50.52719879,9039662,77.7193222,1648400,1994.490479,899696,88.87338257,1940500,58.97831726,21753400,2186,291509,494.5112305,143830,203.0968323,1420600,36.53523636,5977300,59.18512344,14910000,344.7999878,728622,788.4780884,5636897,64.80000305,51846,53.78150558,2266050,137.4168091,1598200,373.7422791,510700,3100.349854,630291,260.5412292,313700,330.4550476,1277581,30.15358543,2670700,95.91821289,1695800,52.20515823,3996100,114.4937668,16340700,249.8616333,535593,126.7909393,1061900,135.0630951,1570500,26.17000008,1156653,119.1171036,918300,0,0,170.9700012,1307900,143.4494324,4545000
+23/04/2024,327.8207092,1054989,137.6051178,1979400,109.7338409,3004619,2070.159424,7973212,165.7100067,49537800,162.1960297,4084100,138.6750336,6533048,2729.990234,2721358,54.07892227,1115248,160.9499969,3455400,105.0042038,3849600,38.66879272,767515,12.57844353,5776426,89.17526245,1459400,309.7455444,2000300,26.48402405,2898233,472.8999939,2205800,185.2496033,4177800,58.4294014,3195200,2796.704102,1072912,239.2009125,1661800,225.1323242,429712,217.9299927,1504600,1409.599976,64483,70.66072845,1108600,15.86011887,5742400,81.15006256,1764500,41.75878525,29315131,235.4481659,777991,5722.10791,1722677,167.2399597,624988,72.54527283,3011200,160.3351288,777110,172.3370361,264200,306.8777771,457052,234.9239044,620900,101.7600021,996400,110.8632278,1782700,166.1780243,71922,311.8800049,621300,170.1593781,1410800,124.6238556,612300,2039.851074,503878,246.1816864,844070,1223.595581,306110,190.5368958,4425900,8.434472084,5615900,152.2700043,46051900,178.0816956,601000,261.0056152,2493300,399.848999,992000,165.8226624,2659000,179.5399933,37046500,62.79499817,9192000,2154.559082,2782451,105,417697,308.0403137,620900,85.57313538,695200,30.24604225,6781900,140.8880463,827199,224.9943085,1175200,56.44087982,10201800,111.394104,1874700,70.25,1902700,109.9244614,1239800,96.04000092,11212400,358.2000122,184173,186.628891,459181,1395.459106,105924,889.0494995,991300,520,734897,113.5490417,657500,340.5,985811,694.8563843,1881752,470.2727966,7157057,179.5442352,746300,122.9099045,22025000,205.5231781,852600,115.7911682,1255500,301.5599976,486700,235.6925354,4684500,11264.91211,3561073,2961.040039,84500,169.1799927,7632100,1339.716064,10480005,512.4251709,1816692,37.01981354,39180300,557.7459106,48162,119.4008102,150644,64.16475677,1297900,192.1648254,81046062,45.25754547,3111817,2357.271973,8443655,39.45663834,2646300,27.10490608,3055329,144.08255,2088620,150.4835968,3869387,9.947550774,10338467,69.99872589,2412100,364.4285889,1026585,229.4631042,232224,227.7156677,800500,136.4451599,288391,23.17918396,4895400,667.8140259,4601531,47.59228897,1420100,104.4626694,2059600,5154.915039,77719,711.8997192,472701,353,1152644,193.1799927,1461700,55.3019104,2861400,4849.823242,199467,3492.663086,152200,31.87522888,7404300,187.2400055,1912000,741.8469238,461000,392.6721497,7474578,523.821106,3406927,95.11029053,946389,46.08708954,9153300,553.7568359,122095,55.88842392,1038788,111.9605942,2361418,57.93092346,3112172,70.55143738,366954,3052.657959,803624,333.8099976,237953,693.4462891,343366,522.654541,56993159,226.8987579,679032,191.3644562,350600,1163.983032,1171938,379.8247681,1626081,620.9038696,80347,408.7399902,2287600,82.21784973,1902800,1405.291504,168912,560.6398926,365734,101.8613739,943964,68.98999786,9075700,106.908432,20213168,456.929718,5272132,1304.662476,226404,25.33786583,790281,2527.274414,252994,119.5228882,3379200,58.09392548,1600300,1087.270508,290700,491.6107483,609097,59.70451736,17427800,14.29198265,1786245,28.83087158,5357300,100.9163361,2477400,196.5628357,251148,54.1436348,6389200,356.1390991,1810700,245.803299,1917300,464.2000122,168595,13.18908978,5479981,176.1743622,641200,87.11000061,2304400,2572.615967,178292,6457.210938,7896,2534.474121,639768,87.82302856,2484500,1070,1975332,165.0969238,303324,281.7600098,4681900,235.8627167,478000,75.70968628,1606900,32.91781616,4208700,4738.225098,64220,104.8871155,1053800,364.4095154,946012,67.81999969,843200,79,1941096,266.3099976,967100,343.2972107,1188500,116.5195007,528500,4067.599609,48757,86.19583893,4014800,3.504434824,650620,139.8714905,1443900,38.28801346,15324900,256.8287964,558509,205.254425,2048700,58.29999924,10505000,283.3996277,782600,57.24170685,3175400,133.2180176,32809611,75.83999634,1655500,27.61823082,2588000,81.94741821,5794689,144.8559265,2503200,58.55205536,394321,91.68000031,875000,124.0912933,3773600,234.6814117,1430900,306.6099854,276700,42.35110855,2396100,2229.427246,2021036,54.31000137,3585300,93.38755798,820100,4885.327637,549732,77.25665283,2140600,240.1300049,611900,274.1574707,6285200,191.3608246,1187065,299.6499939,2593000,31.22680092,4815277,46.63077164,16261700,84.62000275,3027600,33.94271088,19272500,164.6686707,2171200,286.4904175,8710255,26.74168968,4722600,66.17501831,2819800,54.2973175,2576200,410.7067871,1615271,62.79157257,1341299,64.76679993,8450700,152.5199432,5597600,4258.547852,209485,39.11999893,1975400,47.19043732,4636500,48.38977814,10669300,129.3600006,2995800,59.27999878,1394700,181.6468811,434555,14.55427361,8380135,5521.442383,297420,71.61573792,1539400,126.4400024,5101200,388.8042603,1278300,1079.566772,356165,138.238327,1636200,118.0665817,5086900,112,163803,138.3877411,1431000,106.9960938,893994,2818.065186,4542165,133.3789063,2088300,145.8406372,2337600,35.43065643,2401247,251.0692444,6876700,112.2099762,6839300,2078.310059,212722,132.4690704,1320400,122.5599976,2165200,969.1067505,634624,16.81001472,6206600,74.01647949,2063806,330.8156738,330750,169.4723969,854200,51.4173317,3099300,3563.368652,171244,470.8641357,663600,149.6856842,876700,507.6962585,2032850,710.7837524,154381,37.98587036,2215161,104.6992188,950400,21.13053894,7826694,39.4550209,1099191,92.88813019,2148800,133.9100037,402000,50.19285583,4173200,134,2014900,126.1638412,1401800,49.95726776,4522800,216.464447,717000,88.22705078,1843800,42.37361908,449291,709.5986328,225897,1678.646118,442501,222.2319031,1007500,358.8482361,285000,66.61356354,1713500,144.396347,1884900,193.3059387,463957,142.5413818,563634,520.2097168,811700,247.3352356,6099020,91.4608078,648300,106.9215775,2081900,33.01930618,661104,5.561903477,38175354,13.45162582,6116636,13.96863556,7356059,1083.952271,289472,846.4556274,7070368,11.59055519,5179857,129.7016296,2055300,857.9608765,100587,247.8000031,835500,737.9910278,662900,59.50383377,2479400,37.14614487,7640300,60.23226166,294191,379.3246155,56600,56.24259186,1831900,171.9244843,238893,91.04490662,706473,229.6148987,557100,306.8921509,2781400,50.99984741,3043400,49.07613373,1938500,87.75,2663600,141.3999939,644597,35.47206497,5700300,110.9497604,1389100,134.1624756,1420200,3272.568359,1436475,125.1492691,1162800,544.8673706,9603511,11.69681072,62807100,410.4295654,443622,32.676754,7319200,987.78479,491669,206.3752594,1123353,47.15484619,19439600,413.7835999,362800,262.7854919,1187000,35.806633,1944700,661.8494263,18004,389.8726807,537626,180.2299957,419500,91.9678421,765691,172.4050903,642728,823.814209,443089,155.3899994,5334800,1188.189941,275300,69.79992676,4256400,35.09266663,4293000,20.29159927,773000,6434.541992,22511,31.20625877,1972000,803.5,210910,27.01898003,1356771,578.2709351,4678659,96.4431839,508500,85.47973633,1052062,444.6210632,67320,180.1000061,1981100,293.8807373,844087,64.80000305,3544100,60.41808701,2245151,638.4762573,278104,52.20000076,6598699,9750.155273,110891,73.19889832,1303450,285.2782898,1132500,123.4000015,998400,6637.854004,1475,161.1084747,19250900,86.06003571,1951300,429.7336731,543869,147.5421906,4682800,46.34999847,1122900,944.4141846,872785,63.70668411,5240200,67.34989929,3690600,74.88330078,9397900,23.99536133,2574778,468.2591553,25885803,30.42409325,3186500,44.39798737,28767300,130.9859924,645850,1749.710815,159725,158.8330536,16115400,157.1759186,21151600,156.0296173,1113200,331.5723267,632903,124.8653641,1219000,2800.281006,195033,257.8826599,940264,139.1150208,788100,240,1659761,410.592926,2662300,160.7495117,843285,1649.9646,4662620,943.9060669,201500,37.11181641,9378300,54.59477997,3189000,90.91628265,2046098,12.81371975,17517200,282.6644287,918219,315.7096558,1183400,326.8777161,3697400,89.34922028,309282,69.93901062,344329,181.4143524,211439,916.4136353,118118,474.9282227,540695,124.8701859,2548365,97.54143524,1632000,264.9408264,243500,1818.101685,396909,1917.254028,133481,2235.71875,595316,332.7215576,35979960,196.3043365,2142700,277.9575806,1667094,223.5688171,129825,153.6215363,156819,151.3878937,1478973,77.19000244,1603300,190.1201324,2557300,16.17019081,9110400,26.16997147,6116200,2075,33385,33.52177429,1595900,667.1525879,32647963,72.76000214,627000,784.576416,134268,17.84796524,6391300,1214.338013,1313138,178.6120911,1288200,352.3356018,376569,94.80000305,907008,390.5190735,255029,321.7557983,1624700,2305,234267,880.7416992,5304242,130.9741058,17859,64.48369598,3002400,304.2923584,34477,175.8897858,27402569,10.74580479,8681730,173.9212952,5950200,152.9148712,477961,130.0620422,2375900,1998.753296,1775950,1213.505005,45034,493.7999878,558400,386.9323425,646537,227.5480194,381800,82.92928314,993900,29.53516769,5505302,735.4284668,1848898,7996.224121,461346,299.8797913,267445,2858.151123,2020282,1803.892822,1612945,1722.626953,609261,725.3864136,1011852,51.65000153,2493700,805.6179199,5399560,13.67256641,9637366,125.0929718,3560679,33.92611313,46834000,625.9663696,1461900,32.39650726,2663000,509.5083923,999466,32.50378418,6744500,28.89491653,3601000,48.29999924,4991691,238.6199951,1112800,90.44659424,1530000,73.23220825,774700,3.11933589,132432227,377.0799866,1858800,450.2600098,253000,118.5995331,593224,4987.018066,798247,70.69939423,8330263,241.8098755,891200,44.24183655,19083663,13.57165241,11329200,185.4766693,961645,118.0490799,417457,970.8614502,379843,164.8322449,981100,120.4804688,1892000,63.68448257,2654700,122.8805313,22177543,741.3284302,151884,464.8065796,188307,104.4314194,521007,507.9388733,324290,550.6748657,1405218,940,162111,163.2438354,297500,1783.581665,402213,103.7815323,1596475,142.632431,10110400,186.8845673,9144400,847.7781372,132383,75.73368835,3951252,101.1764221,2996715,55.60388184,1904100,30.44059753,7904000,329.8268433,193053,13.68086147,23058300,146.8000031,1405900,249.12117,13857014,35.21401596,5858100,128.35112,1861463,17.41214943,4092100,97.12652588,3025700,639.539917,710100,1077.27063,141205,128.8711853,5773600,17.44932747,12914100,69.69000244,1563100,939.4958496,160895,58.01837921,13689100,53.90061951,5149100,18.2969017,19765100,76.37677002,598600,647.9537964,2034076,126.6878815,1220200,147.8995361,2155974,252.6713104,19640698,204.2324982,925400,201.610733,850700,470.5766296,550600,39.77840424,9659700,51.30609131,199643448,737.7405396,2042000,197.6170197,6418917,442.0307922,1789500,47.4797554,1644200,228.0216827,2189900,92.61371613,405235,87.38213348,9823000,597.6593628,412005,8996.46582,2378794,364.6799927,1589900,28.44997597,7002700,44.62177277,7965400,80.85886383,1932200,834.5484009,174554,90.15851593,1093900,90.08999634,2133600,459.4911499,2029100,121.2885895,708000,236,307391,236.0932312,1196200,71.19740295,2540600,63.22454453,2305021,780.302002,230251,267.2645874,3275700,55.79999924,4352172,82.8805542,5325400,528.4006958,490800,377.8792114,572200,366.3099976,1745600,67.79818726,15893900,77.9850769,5296200,168.4918518,499505,1395,418100,69.10076904,2106200,298.2615356,1095691,42.84999847,1791200,2328.019775,138514,113.4400024,550100,72.88051605,1701200,262.8578491,6123142,200.5493164,267000,33.37506104,1576859,589.3475342,300000,197.0667114,1920400,90.06950378,3729800,1498.959595,2989619,201.2591705,7268892,1127.974854,401924,53.72999954,5641800,38.34891891,18917200,363.2200012,362700,216.0283813,1433659,177.9921417,330552,29.07819939,3935600,193.3151245,1703100,604.352478,508600,223.3930054,2572251,549.6432495,204493,120.8127747,7744000,107.8899994,2435300,635.7001343,4608069,63.59741211,9155100,89.40377045,6393900,437.9436035,3661100,403.078125,15734500,340.5072632,721300,265.3812866,514595,133.8639984,10478000,24.48430061,1519900,140.4080811,727100,31.13212585,3361800,1241.319946,122600,119.9306412,4142531,850.4157104,112377,405.6329041,521614,250.2985992,889932,166.6232605,2308246,378.9083862,96360,1658.709473,17818,127.7455521,555197,19.54000092,10318300,10.43759155,7914307,59.90457535,2279900,256.8013611,192300,63.37822342,14349200,36.57037354,12186900,74.57315063,1469728,577.75,4975500,1058.564331,9498099,26.65310478,2637100,91.21413422,6582700,462.612793,1365400,3.268184423,19490515,740.9500122,1164900,69.62307739,2800300,237.04599,1148600,97.06438446,1746600,80.43955231,1549400,170.3944092,4855700,82.38555145,438559000,7835.109863,21300,285.5978394,27743088,25.17722702,552800,24.34268188,1174700,219.6672821,3024100,9186.698242,688804,49.09632111,6650900,377.7999878,3867373,1388.468384,18230,217.2659302,1437800,74.89855957,2184600,89.66976166,1436800,61.68000031,6917500,102.5,973898,426.3002014,259207,9.945996284,7673514,113.577507,5494800,72.82333374,4968000,389.2221985,774127,95.04195404,2074800,2124.629395,54285,65.49997711,5385800,83.79808044,472265,700.5281982,374441,437.5657043,614006,44.46705246,462207,146.7449951,8132000,12.42170334,15385710,530.5714111,99452,186.0503387,607200,116.3871002,1223700,108.1468887,2403800,164.9391479,383149,16.83762932,9631100,287,1915060,128.0200043,15521500,63.48502731,2178800,162.3217621,9145000,287.5804749,428271,156.1617584,3719828,23.89169693,24297800,77.17160797,737900,156.5754395,7707300,209.5554504,2576100,541.87146,375700,619.9717407,179966,206.7205353,2800923,111.5305481,3514500,491.3252869,3396141,92.91435242,8485944,327.5,572714,164.6576385,1436800,99.52629089,4232300,2156.968994,400384,92.76542664,13105500,150.6597595,2137000,483.388092,622986,663.8705444,528941,77.45244598,4132600,69.99051666,698800,167.2700043,549700,367.0545654,503400,558.7407837,82850,125.9824295,2730600,1479.177979,9768,25.94475174,4282400,79.94908142,746669,742.3864746,5739185,30.81096649,4359998,247.1805878,512900,4007.186768,140003,1333.563599,1314448,1014.221252,1592660,150.579834,1756400,180.4400024,647300,457,2394478,97.08101654,861664,251.4826965,816900,64.43000031,9913000,156.3462219,6616700,41.67277145,971200,102.4416656,1625196,341.0943604,844158,1600.762573,1499403,134.7680817,2649900,1871.391357,256863,56.65227127,700100,903.4468994,341200,3362.858398,6096606,18.1417408,10539800,3460.832275,15277,135.8222351,341887,274.4413452,1086382,5312.385742,4956924,124.5819397,1115700,4247.455566,1804518,164.345047,1260800,181.7923889,1203000,2328.150879,36349,522.0408936,3225385,43.74726486,1646702,269.072113,663700,41.86579514,2519700,130,2598467,535.7384033,381500,315.8935547,1085409,130.9635162,2590100,417.1481628,64561423,713.6104126,867449,187.5732422,1348400,4099.011719,45680,424.8528748,10385190,98.26829529,8568200,103.1599503,942600,29.97051239,2263400,204.5898895,496496,773.031311,460586,498.2843323,401663,4.474318981,117593016,81.70954132,1062952,171.1287537,2601142,192.6628876,773100,268.7747803,4643297,84.5297699,5670500,73.73829651,9244400,1599.731079,436577,499.3856506,272076,373.319397,1411905,58.90055466,1266006,81.39460754,2559774,1165.232422,4758822,67.11235809,963067,868.5338745,11410745,134.8323669,1340972,112.6959305,1042371,2893.258545,11082204,51.29702377,646632,298.5601196,4426500,171.3313446,1100624,111.0595551,1109900,47.48833847,11136300,1634.581665,662951,827.1384277,1933635,1279.504395,648734,984.4386597,1929462,260.9611511,289200,527.5,1487500,161.7553253,556761,69.65437317,6054400,256.849884,433020,63.5,1505800,133.4768372,877400,408.7061768,2356300,246.9516907,268774,194.6000061,1454144,9341.344727,151521,68.20767975,2808600,95.22010803,5467969,181.9410706,1830372,230.0286407,11096,1666.044312,3378987,1401.994263,696925,204.9420624,1167333,680.291687,7753854,202.9550323,561600,443.9967957,4749076,20.99744225,5395600,21.39152527,3522239,131.1279297,2123800,36.43604279,1469169,70.85162354,2424000,254.0101318,1049900,202.434021,605044,73.92420197,3099543,1041.683594,100682,2473.170898,472736,41.09053802,0,85.41163635,1095500,94.30295563,2017000,3254.085449,177604,102.2421417,359439,41.62773132,8718100,330.3814392,1430500,124,837331,74.3465271,2129600,15.52717018,47805000,61.05273056,2034200,644.6621094,838584,3205.395996,89456,207.3163147,1258126,1101.030151,241800,407.0599976,292400,199.4400024,957400,63.21738434,1217200,139.6871643,2993600,153.1271973,2140486,1676.769531,118121,83.30606079,232302,99.20233917,1927800,36.07889175,10596900,103.8767319,1103493,157.9935455,1890300,65,6349511,589.7833862,277039,78.12309265,617015,92.64968109,5843600,94.82344818,527600,571.8168945,2544000,255.8369751,547559,159.8242645,4165100,729.2796021,1978408,574.8810425,41400,38.09799576,6548300,112.3743134,1659500,99.67298126,4155150,59.68999863,808700,351,942268,104.121727,1317400,195,1373478,208.8795471,1042900,310.2520752,1211001,292.8128357,55430141,144.6799927,124545100,57.99726486,1426100,290.889679,1031900,81.06999969,3251400,62.32016373,2651398,141.7200012,1259900,133.7546539,11455684,158.4584351,6833600,95.13835907,1068500,418.4400024,200200,54.02999878,12733100,70.80000305,16814200,33.50569916,9070663,35.39389801,2412000,163.8930969,803900,141.4298553,4562084,419.269989,692300,3859.079834,4713832,42.79322433,1486046,472.1753235,3646700,228.2779236,1980800,136.7123871,6371100,652.5144043,598200,70.97958374,278555,196.6000061,452083,38.2974472,7079900,931.9464111,1601075,1041.691162,1039226,271.151886,6438000,1255.105713,67191,569,147538,26.31146622,8838600,26.57120514,1635615,160.036377,1969300,93.15071106,2554700,256.4898376,764900,24.71672821,2031658,69.54652405,150967378,472.8457336,210459,123.1332169,20382,105.3075485,947265,220.2558594,1068500,184.0854492,726700,404.9100037,1070300,67.72414398,4165500,471.5977173,305646,41.63456345,2605800,10.60769749,4675300,1162,1736135,36.60152054,25972800,147.3985901,1090200,313.2999878,561600,16.87443161,7297016,8.43999958,25151100,256.8200073,1286400,52.68995667,10201124,77.70983887,1979300,2011.486084,530042,90.15394592,2379000,58.82387924,21731200,2138,390678,497.0087585,1009937,204.3201294,1596500,36.64863968,5142600,58.15179062,17963900,362.6000061,2035775,795.8712158,3238307,65.19999695,70865,50.9773674,6044850,139.7951813,1349800,388.7357788,427100,3126.335938,1158055,259.07724,367900,333.4546509,1443358,30.38354492,2619100,97.23674774,1231800,52.49962234,4432100,114.9401169,13929800,249.8616333,174054,128.5014038,945600,136.0732117,2140500,26.44000053,766397,119.8469162,742800,0,0,176.9199982,2180100,147.4117126,4315300
+24/04/2024,325.8218079,585864,135.9147339,1553200,108.9343109,2479097,2162.34082,8579287,167.8148956,48251800,160.5314026,4074700,138.7749176,15038534,2701.000977,1758138,54.27261734,1443525,162.8399963,3854500,104.3210297,5052700,39.80194473,1840780,12.63527966,5296349,88.61423492,1257600,306.5290833,4133800,26.37003326,1804888,477.1199951,2338000,191.6576843,6527500,58.21191025,3708600,2761.733154,524213,238.9780273,1455800,224.9347534,482904,215,2628200,1418.400024,70377,71.31941223,1006200,16.0823307,5290100,81.66361237,2431500,40.85968018,6863645,235.4481659,622609,5732.10498,689526,163.3608551,960493,72.58400726,2684600,159.842453,882510,173.060379,297200,309.8765869,704634,233.8770142,655700,102.1900024,996800,111.8921661,2235300,167.1779022,679294,313.7799988,1106100,167.2373199,1772400,124.2017975,871200,2069.848877,32708,242.7233276,1072335,1221.596313,299215,193.3174286,4609400,8.509613037,5802300,151.7400055,43412600,176.4677124,867300,260.4998474,2467100,404.9195862,675500,165.032486,3029300,176.5899963,34185100,63.69250107,10381600,2165.556885,1460299,105.4000015,363187,305.0474548,849300,84.6776886,1267300,30.2366066,4522200,140.8880463,1115975,225.9281006,1297300,57.4535141,15251800,110.3660431,1410100,71.40000153,1860700,110.0716629,879300,99.87999725,11697800,347.6000061,404104,183.2319946,686514,1405.455322,99341,879.9280396,860600,530,1249102,114.5043716,728000,343,740576,693.0567627,1857688,464.9776001,6399625,182.0947418,904500,123.6606369,20108000,206.5832214,798700,117.2304688,1297900,302.4100037,524700,235.8503418,4429200,11348.88867,3596131,2988.51001,128300,164.3300018,20889300,1363.21106,10276431,520.4240112,4010421,36.97156525,28670600,557.7459106,53558,122.8979034,163143,63.86108017,1901800,191.0652618,159914286,45.47018814,3858949,2343.28833,4867784,39.37007141,2161900,26.73320007,2710724,142.6837158,1426575,146.8863525,2689477,9.844902992,6263101,69.42971039,3495000,365.4281006,654999,229.9630127,144831,227.2006836,779800,137.4367676,290544,23.19748306,7187000,665.3146973,4212105,47.22612381,1641400,100.8128586,3629800,5194.875488,93709,713.8994141,947740,352.5,905786,201.9900055,3265700,55.79293442,3226000,4812.533203,218507,3476.385742,155900,31.55647659,11447000,186.6900024,1184400,738.1503296,751200,387.8761292,2291709,515.8268433,4582096,95.199646,919549,45.96479034,16057100,555.7559204,84951,56.03845596,1001934,111.9605942,2122388,57.65851212,3367663,71.07472992,394495,3086.642578,1324691,333.8099976,227242,678.458252,245499,525.1524048,59957431,226.6988373,294314,190.5537109,255800,1133.996338,2377997,364.3319092,4002203,621.9036865,132897,405.9500122,2506900,81.42472839,1520900,1399.294556,421364,559.640625,447903,103.6589355,1606579,72.91000366,15276500,105.1599274,24121922,449.0326843,7325345,1309.661133,61361,25.24402046,891270,2487.286133,190487,119.0132904,2021500,58.10315704,1030100,1069.282471,482392,488.012207,336876,59.51398849,10123000,14.21671581,1831157,29.10747147,6866600,101.0823059,2057500,197.7168274,256506,53.78032684,5190300,356.4038086,3032700,239.0453644,3228800,458.7999878,290340,13.16533375,5051875,176.7359161,579200,86.76999664,988900,2554.625488,179665,6517.185059,3694,2536.4729,858634,87.79543304,2968200,1082.5,598674,166.8957977,515223,277.6600037,2329200,236.0784912,450700,76.39408875,1416200,33.43553543,4248200,4713.234863,66993,105.5161819,912800,364.9093933,702238,68.38879395,1136000,77.40000153,1622539,264.7000122,1132800,342.9370422,1120800,115.6419449,601900,4062.602783,156312,86.4780426,4066500,3.51437664,431540,141.6058655,1102000,38.14571381,19581200,252.3318176,217878,201.2964478,2636900,58.53519821,18165000,283.0510254,760700,57.55679321,5468400,131.5690308,15565004,76.19000244,2776000,27.94507408,4112600,80.44837952,969164,145.8059692,3961800,58.83114243,324837,90.19999695,1004300,123.5560913,3846600,234.9381256,926800,307.4200134,289900,42.89744949,3510000,2237.425537,2174721,54.93000031,3718200,93.63382721,1088900,4651.455566,1025476,76.11921692,3007200,239.4299927,705100,273.671936,3938800,184.1623077,3312066,297.6199951,1656200,30.62766266,5263019,46.65972137,14828500,91.94999695,4739700,32.9162178,23767900,164.1249695,3007600,284.8910217,4854983,27.05540276,5236500,65.93089294,4256100,53.89387512,1811700,411.2064514,692772,62.84156418,2664773,64.07657623,8652000,153.1942902,7610300,4233.555664,55703,38.47999954,3323700,47.7119751,3538300,47.12179184,10329500,126.7600021,4310300,59.70000076,1613500,174.3617096,787645,14.55805397,8688954,5461.480469,142155,71.77099609,1563700,127.0699997,3283700,386.2691345,986600,1074.57312,263496,141.9516602,2211000,117.6457138,5815900,113.4000015,26202,138.8046722,1322900,107.044075,1100441,2811.067383,2474211,134.2082825,1566400,143.9588776,2474200,34.87719345,2743301,248.3910065,3344900,112.4171906,6157200,2028.35083,230321,134.4580841,1614900,122.3899994,1738800,1007.591125,865979,16.97401619,5997000,72.96694183,1472403,326.2182617,445387,168.636322,1287500,51.6348114,4954700,3581.365479,662551,477.2739563,719400,150.3674011,970000,513.1929932,5860405,727.7786255,88518,38.41001511,1828171,106.0588226,1473800,21.1499691,9753066,38.93742752,1647752,93.60702515,2652700,132.7400055,472900,49.74411011,6470200,137.8699951,3238200,127.1561584,1483400,49.88903046,5088600,217.5681458,710500,88.78773499,2001700,42.56008148,456240,710.5980835,197127,1715.616333,375621,223.4694824,1239600,355.9962769,336000,66.5853653,3702500,142.8262024,1840400,193.2115479,536565,137.9432678,547593,521.0004272,915900,244.5382233,3987257,91.04508209,1071100,106.7754745,1876700,32.82142639,493497,5.532821178,26634716,13.5104208,4782876,13.71302414,12647880,1081.956055,438883,818.46698,2353950,11.56278133,4372654,130.471405,1968200,853.9610596,58317,245,805500,733.0897827,776000,60.93743134,3166200,38.56430435,11735100,55.57794952,660784,376.3446655,61400,56.69924164,2087300,172.3243103,252439,89.44586945,868332,234.9155426,396600,312.7290344,3550500,50.65724182,5335600,49.29216003,2108200,88.61000061,3234900,142,744017,35.6703949,5061400,110.7535095,1377400,134.9375,1776300,3261.569824,1344157,126.4263229,1147500,536.0695801,2638620,11.7058506,74510400,413.9289856,7242373,32.97859573,6174800,981.7860107,290913,212.3716278,800583,47.40049744,11838300,416.6311646,298300,257.2929077,1696600,35.97571945,2491200,666.8482666,23296,390.3724976,474767,182.3500061,497600,93.36582184,783393,170.6060791,681428,818.8153687,563646,152.25,2487300,1193.030029,177900,68.74178314,4249300,35.25363541,3634100,19.61143494,396300,6304.652344,58365,31.20625877,2394800,795,464256,26.68686104,1281130,580.2701416,1099834,97.12757111,763100,87.17735291,864718,443.6219177,41623,177.4799957,2085700,293.3809204,522440,65.44999695,3817100,56.9367485,8458033,617.9769897,235826,51,1950135,9560.25,71517,72.69958496,1022447,273.9634094,4023600,123.8300018,993900,6627.857422,585,157.7103577,10416000,86.53903198,2020300,433.7312012,214413,145.895401,4684600,47.31000137,1909800,939.5166016,2653873,63.75421143,8467100,68.10118103,4446100,77.69043732,6469900,23.8914032,3492778,473.8563232,91615218,30.41444397,3203500,44.37830734,15013900,129.7861176,1167013,1699.718994,92920,160.0050354,19485700,158.039978,22779100,154.5207062,1161700,323.2727051,364263,125.4558792,1581300,2778.294678,146185,252.8849182,827737,139.3883362,612600,233.5,502935,409.6633301,1575900,160.7495117,750213,1634.974243,4326760,946.4046631,295900,37.23683929,7778100,61.06464767,7253300,90.46645355,12000389,12.93593502,12659500,283.7627563,2456315,315.3044128,835600,321.1019592,4029200,89.25390625,299792,70.44356537,419976,181.9141235,165702,926.4072876,75408,478.4277039,898730,122.8722687,3495344,97.37566376,1882000,266.2632751,518200,1812.104736,365955,1915.254883,188439,2215.721191,541057,329.5223389,19132238,203.9357452,3141300,266.9671936,559525,220.6221161,115316,154.831131,140636,156.7874603,1696839,76.70999908,963200,188.7922974,3578300,16.2662735,10856000,26.57666016,14491900,2075,32762,33.96059418,2209000,663.0559082,21390323,73.20999908,824100,785.5759277,133652,17.88497543,4810500,1201.345093,1635323,179.6240845,1629900,352.8353577,272168,92.69999695,852181,391.0587158,342032,309.98349,3489000,2285,252701,869.7449341,1041426,130.9741058,1036483,64.42394257,2836800,307.789978,415858,176.8894348,17211334,10.73649311,14836731,175.7446136,7616600,149.7166595,1697958,130.2979584,2498900,1979.765137,779341,1213.505005,56768,494.2600098,493000,386.9323425,493102,220.0731201,589500,82.64776611,1066100,31.14545631,9134155,727.9343262,608731,8118.196777,551282,295.3816223,306720,2849.153809,1194375,1802.893677,1251353,1730.625366,616654,718.392334,1095167,51.74000168,1564400,805.0182495,17752731,13.51229858,11778789,122.0955353,3248282,34.14384079,53261100,630.5404053,1378200,32.56736374,1985900,508.5093079,922571,32.52267456,8249400,29.27719879,5283700,47.65000153,1367162,240.8399963,1505700,92.3739624,4269100,74.75230408,1095400,3.117120028,97073074,375.0100098,1325600,451.0599976,283600,117.6012268,2441587,4947.041504,461466,70.24972534,8512672,242.8903961,1252500,43.43446732,1397793,13.51580524,8464600,183.4769287,893746,117.5185394,423260,969.8616333,384655,161.95961,1139800,119.8326569,1361200,63.13725281,7309700,119.1311264,18681925,735.329834,207720,465.8061829,189860,104.4314194,459938,511.938385,380718,549.6754761,1049563,935,118233,161.988739,350900,1764.59668,300233,103.7815323,1768240,141.6501312,9756300,187.7988434,6964900,837.7807617,602110,75.53386688,2419621,102.9759979,1497175,56.18727112,2328500,30.99650192,11479400,307.1759949,877890,13.87603569,15084100,146.6000061,1433700,247.9220428,10068163,35.67650604,7250100,130.9501343,1640508,17.31868553,3563200,95.9368515,3639200,647.7584229,873400,1059.282837,58772,130.5194855,3551300,17.49583626,12485500,70.26999664,2882600,940.4953003,182614,58.88903809,19548300,54.40444946,3619500,18.07019806,22713800,76.46636963,515800,636.9631348,3405415,126.9044724,828700,146.3986969,1532146,248.1789246,34969237,204.203064,793500,201.6398773,1002100,461.8789978,609700,41.33515167,5642900,51.74580383,309563793,724.3942871,2133400,193.5207977,6656469,441.1276855,1018900,47.8598175,1336200,224.8292236,1485100,93.99572754,673855,87.13299561,19491000,584.666748,229343,8806.498047,1338682,364.5899963,1260300,28.29546356,9632800,44.45689774,7358100,81.63152313,3187600,834.5484009,146903,90.36473846,1127500,89.65000153,1396600,459.1734009,4043100,122.1543274,495000,236.5,140642,240.3976288,2301300,68.00858307,4613800,63.1989212,2223226,780.8875122,242086,267.1390686,4071600,56,5704464,87.19815826,7141000,531.7975464,583500,376.9299927,582500,369.2900085,1314600,68.33481598,16596900,77.11207581,5028900,168.8915863,266768,1370,301300,69.57917023,2073800,306.7547302,1628944,42.70999908,2617000,2288.053711,87269,111.4000015,534700,73.68684387,1824600,257.7586365,17890716,200.0106354,253000,33.34726334,1422871,586.7992554,331800,196.3241882,1614100,89.12036896,3813400,1515.44812,4227824,198.7621765,12373248,1137.974731,617769,54.33000183,6944700,38.39364624,12938200,367.4100037,461100,215.4288483,619474,177.5921631,352049,29.1546936,3509300,192.8213196,1473300,634.8384399,768900,221.3939667,1677796,547.6445313,170464,120.9270325,7128300,108.8499985,3410200,631.5007935,6116740,64.58333588,9111600,89.48957825,5100900,456.2566833,2230400,404.5516968,15065300,340.0736389,616800,256.3852844,549569,126.5670013,9512000,24.49402046,1036200,141.4597473,757400,31.37772369,2609000,1235.369995,157100,116.132843,55350309,847.4178467,164817,401.5299377,351358,251.7973938,820620,164.8251648,917925,379.9081421,87390,1644.720215,30739,126.9458847,487152,19.38999939,12820900,10.17340755,7433417,60.30661774,2893600,254.8220673,162500,63.72288132,12149600,37.43348312,11977200,75.27196503,4427172,555.1199951,5355300,1054.567993,5796207,26.89167404,5601100,91.81564331,6493200,462.5056152,1124100,3.267705202,15170759,746.289978,1705600,70.71383667,3193300,228.5230713,2577900,97.68922424,1292600,80.55422974,1332900,168.5601044,2587000,79.64080811,512208000,7798.279785,12600,285.6977539,79759421,25.07822037,629100,24.29322433,1804800,228.848877,3810700,9196.694336,316617,49.35380173,5340400,364.6000061,3535098,1388.468384,7915,193.2684021,4479500,75.45785522,1864800,91.34475708,2167700,65.52999878,12812300,102.5999985,1731295,425.8648987,219621,9.590138435,12579701,113.8242264,5791800,72.84666443,6927000,392.0194702,755449,91.04409027,4222900,2179.619873,94704,65.44166565,5285800,84.12950897,470943,706.0245361,447290,446.3569946,540563,44.3233223,375691,146.9100037,5700800,12.36320305,9629315,526.574646,88843,185.8722992,549100,117.2483673,1806800,108.5477219,2865300,164.3393555,1127110,16.87734222,9906400,290,1611600,127.5500031,7222900,64.19158173,3465800,168.1900635,10016700,283.1838074,391327,156.1617584,552610,23.84630966,24547800,77.78701782,1199900,157.6418915,7217600,207.773407,2633200,537.8841553,664600,628.9713745,177964,205.2225494,420058,111.0359879,2045200,484.5346069,2920048,90.46660614,3610234,327,284645,167.5869141,871000,97.9597702,4819700,2160.967285,294148,94.05725098,13572400,151.0899048,1320900,484.3878479,814860,661.8724365,742438,77.96569824,2262600,70.02809906,931900,167.25,664200,369.4038086,550300,556.7416992,92266,126.0693817,1896300,1494.169556,16059,26.06857109,4327500,78.64990997,505146,734.9887085,22623044,31.12516022,5204558,247.1335144,699000,3993.189941,91057,1291.093384,1011677,1002.724365,3550453,149.5844269,1945000,180.5,416100,457.5,495858,97.59222412,448944,252.7104187,1027700,64.83999634,8189100,158.5555267,6130500,41.30469131,816200,106.1395493,2222910,344.293335,1067721,1620.747192,146600,134.8272552,3002600,1895.383423,219038,56.20908356,1137700,902.6702881,373600,3303.878662,8232217,18.53551292,11041600,3625.633789,24612,135.7754517,311425,272.9416504,965291,5445.270508,3747275,124.9738922,1324200,4371.381836,3927051,164.472168,1069600,181.3581848,973400,2326.173584,59346,514.8430786,3826830,44.81203461,1442179,268.3223267,600500,42.08174896,4283500,130.3000031,1452102,534.1400146,631600,308.8959045,2366585,130.4912109,2366800,416.9482117,144490375,709.112854,1533350,188.9312592,1135700,4044.024414,84238,418.1551819,6167842,97.91933441,7722100,102.3426514,632100,29.71708107,2012976,205.7645569,511185,756.041626,308147,500.7832336,170996,4.504477501,34674872,80.65195465,1576217,171.8138123,2201986,193.3429871,808800,267.7756042,6211294,85.37631989,7183900,73.69908142,6038800,1589.732666,239021,506.8839417,177041,366.9242249,2069793,59.10021591,1164537,81.99383545,1538063,1169.731445,3883843,67.45526123,843992,848.5445557,4049130,134.5325165,4228234,110.2981415,582130,2905.251221,22456375,51.88709641,812160,299.9128723,2287900,170.6473389,1222622,111.8615952,1336000,47.06664276,10180400,1607.588745,689419,833.3379517,3225349,1257.512817,207844,983.0392456,2111695,263.1250916,299000,527.5200195,1431000,159.9558258,367561,70.28197479,5661800,258.8487244,789112,63.54000092,1055100,132.5763245,1110000,408.7259521,3357300,247.4515839,1093859,194.6000061,1570729,9146.420898,123725,68.70360565,2366900,94.22093964,3869828,179.5418549,2356030,225.5475616,5792,1654.051147,3587715,1391.994385,737518,204.3422241,1940116,678.892334,5764707,199.8120422,492100,443.796875,3215668,20.91331863,5338200,21.36857796,2220753,126.9837418,2557000,38.39908218,2755966,70.75637817,8642100,253.9033203,1075300,205.82164,1110405,72.6255188,2697788,1047.681763,110085,2446.19043,635069,41.09053802,0,84.96923828,1282500,96.0313797,1904500,3262.080811,276761,101.8020782,445442,43.7256279,9881200,332.2952271,1515700,126,1152173,74.66532898,1765200,15.81889534,74197800,60.59612656,2444500,632.668396,1693975,3265.30957,111916,202.3207397,5502633,1100.338867,222400,362.5,1097300,199.0099945,838200,63.04864883,984800,136.5370789,5767100,154.3266449,1812075,1686.762085,74252,82.82749939,188373,100.0468292,2437300,36.03244781,7109100,103.4771957,1304995,156.8833771,2631400,64.59999847,9484687,586.7845459,184545,76.52467346,583103,93.41440582,6897000,95.05142975,498200,574.6033325,2034900,255.3372955,997464,160.7347717,4713700,712.28479,1287886,576.0546265,52600,38.66791534,4829300,113.2364197,1367200,100.0724716,2689031,59.50999832,1061000,343,569102,103.3031769,1053900,192.3999939,893352,208.0121002,1129200,308.2536621,611455,291.2138672,11929766,162.1300049,181178000,58.32064056,1797100,292.2697449,908000,83.79000092,6568200,62.32016373,2559602,142.8300018,1024900,131.3063812,9230297,167.4026642,13965900,93.87026215,1521900,419,308400,52.66999817,10034300,69.36000061,27515600,33.17850876,7781483,35.98269272,2891900,164.8769989,1213400,141.1302185,4093132,410.5499878,866400,3861.078613,5097172,42.77419662,1283598,473.2630615,3724400,224.1140594,2951100,134.6461182,5284700,646.4660034,641000,71.0719986,330946,197.1999969,526660,38.89569092,6550300,921.4526367,787442,1036.695068,1746839,272.052124,8807200,1243.114258,71070,576,180206,26.17337418,5648500,26.49790573,1261980,159.5205536,2350800,91.83873749,3370000,253.5821228,568000,24.30446243,2676764,69.26681519,89375938,473.3455811,159033,122.3427887,24760,104.2228088,820001,220.2558594,1008800,184.5130463,686600,400.7600098,806500,69.71281433,5167600,472.5968323,423572,41.68235016,1490800,10.7851162,7595300,1144,1059726,36.40790939,15946600,162.1900787,3772600,310.25,531000,16.65006256,10269708,8.380000114,20324200,255.7400055,1163500,52.41113663,9790729,78.34508514,2034400,1989.491699,441573,90.90093231,2692300,58.49567413,19731600,2114,211492,480.5250854,114395,205.9348602,1875900,37.09280777,5667700,58.91940308,18529100,355.7999878,763520,803.0646973,2792222,65,117558,50.18447495,4296000,140.0109558,1505400,384.2825928,757300,3110.344482,909569,259.8632813,480500,336.4542236,1766287,30.22065926,3019100,95.50493622,1256700,52.55661392,4614400,114.9591141,12101200,251.8605499,103817,128.4522705,1053000,137.7340546,1909500,25.38999939,1184625,119.5017319,978700,0,0,177.4600067,1372100,148.712738,3640300
+25/04/2024,324.8223572,804597,134.8075409,940800,108.4346161,2883974,2510.4729,21859413,168.6786957,50558300,160.0434723,5503700,140.9721375,12594884,2685.00708,1355339,54.29198456,1405502,163.0099945,2401800,104.2917557,3112300,39.37701416,926723,12.65714073,3958008,88.48110962,1181600,302.0906067,3639000,26.48402405,1950528,473.4400024,2250900,193.0621948,3301500,57.68236923,2726500,2689.791992,754114,238.7163696,1224500,223.6505432,348040,216.3999939,2211400,1157,451355,71.36715698,1106300,15.86011887,4465600,81.13069153,1849600,40.83969498,6172002,231.9489288,652895,5758.096191,1068487,161.1492462,1014644,72.25481415,2987100,156.1966858,1103569,169.7272186,315500,309.37677,423668,234.0152893,880500,101.7900009,1139400,111.6106567,1421100,170.1774902,53651,310.5,1654500,167.3052673,1161200,122.5626602,932000,2049.850586,166217,239.0829163,1095457,1209.600098,379698,194.7372894,4238300,8.406294823,5408600,153.7599945,41471400,176.1805573,998700,257.0362549,1794000,403.0070496,652400,164.6040955,1862300,173.6699982,49249400,66.19000244,14204800,2226.544189,1929159,104.8000031,186301,302.2521057,1365400,80.60927582,2381000,30.52906799,8115800,140.8880463,293082,226.3132019,1037600,58.78723145,8510000,109.5435867,1399100,70.12999725,1618700,107.9097748,1382800,97.93000031,6140800,343.3999939,366032,182.7324524,493549,1395.459106,80668,889.9764404,1114200,493,390947,114.0315323,523300,335,1033002,688.4576416,2377723,458.0838623,15025711,182.0757141,1073200,127.3601608,30410000,211.1929779,672100,117.4140015,1404200,306.2399902,305900,233.8579712,3329000,12022.70508,4952967,2945.25,236100,166.8099976,12504700,1319.720215,9041658,516.4246216,2004440,36.5759964,41116000,563.7431641,108987,117.4441986,92145,64.11576843,2233900,203.9202118,174179117,45.17780685,4440625,2334.298584,8465160,38.69674301,3568000,26.65885925,3533816,140.2856598,2359033,146.9862976,3962061,9.802910805,9156861,70.1852951,1857700,361.230072,2174895,225.9636688,100044,223.9456635,885100,137.8829803,288800,22.9595623,6577400,658.3166504,5534089,46.35888672,1689300,99.16423798,1996600,5284.786621,46220,706.9004517,235225,353.5,1009158,202.4600067,1590100,55.45349884,3254100,4818.748047,241290,3461.521484,142700,32.16500473,8729900,185.2599945,930500,733.1668091,510100,388.0759583,2167807,517.8254395,3196264,93.85943604,854946,42.05129242,45069000,535.7646484,85599,55.60710526,1376895,109.7679596,1100280,58.19482422,3638561,70.70095825,396067,3032.666504,1516305,335.3091125,528209,677.6187134,243223,525.8519287,65563155,219.7019806,446958,191.022583,257500,1143.991943,1599130,358.3346863,1796177,613.9049683,133662,404.9100037,2670200,81.57344055,1608800,1387.300659,83243,565.6366577,716912,102.2608337,1428846,73.26000214,8172200,104.6103973,29936979,448.632782,5406531,1299.663452,73027,25.63816643,1051153,2495.283691,516014,118.6094666,3620700,57.1892395,1178400,1065.285156,1033110,483.8137512,320513,58.86616516,13339100,13.89793491,3038949,28.83087158,4277700,101.3458939,1642700,193.3893738,351682,58.72925568,10169100,331.3833618,6459600,241.9472504,1920500,466.2000122,539648,13.35537815,7041569,179.0018768,712900,87.01999664,1629800,2546.629883,115804,6597.150391,6946,2552.463135,1276409,86.66394806,3334100,1086.5,1163008,164.6971741,355043,277.0799866,2046500,238.7561951,753400,77.0881424,1507300,32.94605255,3078100,4703.238281,55551,105.4178925,898500,364.9093933,711126,67.73323059,2364300,79.59999847,15281077,259.1000061,2172700,345.1079407,922200,114.2147598,717100,3992.644043,107055,86.88673401,6363600,3.524318218,322730,141.3375702,1147200,35.92584229,37835400,260.8261414,911214,201.2490997,2048100,62.23939896,34425000,282.3442688,765000,57.74776077,5007200,131.3191833,14132304,75.68000031,3639600,28.20462608,5618700,80.44837952,798360,142.9656372,3757700,57.75201416,356242,89.93000031,842100,124.3493423,3666400,236.7252045,831200,302.0799866,550200,42.73731232,3081500,2231.427002,3625006,55.22000122,4655500,93.01818085,596300,4646.458008,751793,75.69758606,4082200,227.8099976,762900,270.6497803,4811900,184.9621582,694681,298.019989,2022100,30.22525597,4264207,46.41846466,18790900,90.33999634,2781500,33.26815414,11992100,164.4017792,1158800,275.528656,13402843,27.02688217,4417500,65.18878937,3459900,53.82498932,1593400,406.7615356,777828,61.74171448,2086954,63.66056442,8918200,154.7958069,9702600,4218.561523,35655,38.04000092,3162800,47.46982956,4517600,49.02868652,12946800,128.1100006,5904300,59.58000183,1197900,175.0854034,442626,15.74916935,32183093,5446.490234,165015,71.32461548,1476200,125.25,2950800,385.7210083,1316900,1090.552002,236244,134.4166718,2914200,122.2556381,6823000,113,15024,138.3101654,1387900,105.7006302,1395040,2758.085205,5532411,132.1300049,1016000,142.0672913,2261800,34.47797394,2848846,243.8181915,2943500,111.2823639,8045900,1990.921265,212753,135.2995758,1887100,121.6900024,1768900,982.6012573,998418,16.709795,6977900,71.31770325,1712055,326.2182617,457651,176.1808624,2304000,51.14547348,7082800,3563.368652,220031,484.1828613,661700,150.3001709,1550700,524.6860962,3152800,719.7810669,119738,36.78247452,4280839,105.6689987,1408500,21.05281639,8280649,38.09294128,1316158,93.67323303,2540700,132.7700043,519300,50.2310524,6392000,138.0099945,4203200,126.3325348,1221500,50.04499817,4461100,216.5925598,1106800,89.43393707,2191500,41.9727211,573554,714.5958252,180757,1685.640381,627310,224.0338135,1193900,356.0157471,330800,66.87683105,2164400,140.5291138,2969500,190.2855225,518167,136.543869,643651,526.8084717,1067000,243.7390747,2614239,90.82776642,1631700,106.7559967,1640100,32.25476456,683719,5.507374763,31086812,13.50622272,4741557,13.72922325,7959773,1076.965576,770984,808.8709717,1799806,11.52575111,4887192,130.240448,3444400,840.9616089,44184,237.1300049,1490500,715.1798706,812600,61.19207764,3344600,39.522789,9380100,56.22329712,640360,373.9842834,53600,56.40102005,1432000,170.525116,180068,89.64576721,1324513,234.4129791,466800,311.0711365,2453100,51.16638184,3991400,49.23579788,1679400,88.01000214,4295300,139.6000061,890245,35.56650925,3958500,111.0282593,1619100,135.3846436,1501600,3224.574707,2067905,125.6657257,998700,532.8703003,14255103,11.7872057,86944100,407.9299927,192877,33.17333221,5422600,967.7891846,475655,212.8713379,809261,48.54030609,15974700,412.5715942,180100,256.7609863,876100,36.22933197,3289700,665.1486816,44742,383.8746338,578680,181.8500061,645700,94.36439514,560710,163.6099091,2143709,813.8164673,629652,153.2899933,3050000,1193.660034,218900,68.41171265,3986800,34.86540604,2832200,19.09186363,392400,6314.643555,68003,31.17673683,2392300,790.5,664536,26.55010605,1063764,578.770813,4433902,96.16191864,817400,86.59698486,850782,443.6219177,42927,175.0200043,1684900,293.3809204,301248,64.02999878,3670800,57.05653763,3149900,615.4771118,396999,51.90000153,1467245,9480.291992,101874,73.29875946,879406,277.6571045,1769600,124.1399994,1299600,6677.841309,3937,159.7611084,5908200,85.77064514,1362900,431.7324524,822011,148.0212555,6069300,47.79000092,1100500,934.0194702,397424,62.03394699,15172000,67.88244629,2875200,74.66584778,4167600,23.71656609,2157539,468.3591309,46643686,30.25040817,3770100,44.90990067,14912500,128.5862579,2922818,1703.718384,294526,156.8764496,36197800,154.931427,57109700,153.8235321,1452100,317.8778381,598611,122.6607513,1196500,2686.795654,439279,253.8844757,1256302,139.6226501,528200,237.5,978311,406.7677917,1970100,160.3496399,893963,1639.471191,5919718,936.0549927,419000,37.23683929,6082900,61.00831223,2374900,91.21617889,3466843,12.7667141,14602800,286.7581482,1339650,310.4614868,1585000,320.1087036,3787800,88.73919678,372766,70.42416382,477258,180.4148254,53643,916.4136353,76565,469.9289551,779305,123.2718582,6771761,96.62481689,2007000,266.3983765,336000,1853.084473,760985,1895.262695,73144,2177.726074,888746,331.421875,22088612,203.1686249,2083900,266.3676758,576648,216.4397125,136566,151.5893555,238989,159.5872498,7078565,75.70999908,1190900,187.0768433,3894300,16.30470467,8383000,26.60503197,5032700,2050,75532,33.6457901,1816400,661.3573608,26470399,72.81999969,583100,777.5802002,531950,17.47786331,4050600,1202.344604,790695,178.678894,1316500,359.8320618,591865,92.59999847,393117,394.7088013,349992,305.5002136,1837600,2275,68041,871.7443848,3627608,130.484375,41669,64.52352142,2279700,307.789978,63320,176.0897064,20364808,10.67131042,13720999,161.2440338,16702200,146.9182129,1029624,129.560791,1923000,1973.768921,1080816,1209.50647,127701,489.2399902,358500,381.4332886,502790,218.7407837,486600,81.87117767,1292700,32.26522446,9818584,731.9311523,827504,8000.223145,556976,289.8837891,185653,2842.155762,1763828,1825.873169,10842036,1724.626587,565862,785.3357544,1538894,51.18000031,1771900,794.0234985,11591327,13.53440475,8552536,123.2945175,2536044,34.74754333,66549400,621.5112305,1243000,32.72873306,2653500,507.5102844,656789,31.66308784,12003000,29.05342293,5301900,47.25,3789004,233.9799957,1061400,91.90459442,2567400,73.8631897,1125000,3.104712009,68120221,373.1199951,1262500,446.3099976,363000,119.1985168,3338818,4945.042969,399578,69.99990082,6092224,239.4172211,1144700,42.96350479,3006151,13.50649548,3682400,183.7768707,1222479,117.681778,341534,950.8643188,447805,161.0840302,721100,118.0786209,2165800,62.98089981,5145300,116.2815781,10902647,722.8327637,200525,459.8086548,174389,102.9323959,2066397,499.9398193,186300,541.6802368,990576,939,46954,162.665329,240200,1740.615845,289581,103.3815994,1274214,140.0193787,7642700,188.0809021,9802300,837.7807617,249174,74.73458099,1746840,101.3763733,937564,55.90036392,1981600,32.43418884,14559000,308.2590942,358415,13.57862473,16788200,147.4299927,692500,246.9227448,7946300,35.4915123,6667900,130.7502136,1347672,17.21587753,3922800,94.05321503,4945000,663.9489746,1065800,1045.292236,180355,129.2406158,3024200,17.48653412,17447500,69.22000122,2809800,928.501709,325533,59.0708313,19048500,54.17191315,3219000,17.96628952,14246300,76.06816864,612300,639.4609985,1708219,127.8692856,703000,145.1353302,2229111,232.5425415,37033349,194.7854156,2098000,201.3000946,1173500,469.4313965,532200,40.99132919,2404500,51.16618347,133826433,717.1424561,2608800,194.5198517,8251522,446.5464172,927700,47.72679138,1312200,224.5070496,1996800,91.84593201,515509,88.76559448,13093000,588.6644897,476045,8888.484375,2030183,360,1538400,26.32540894,36945300,44.17565155,5172700,80.64637756,2079400,838.5462036,110216,89.37841797,1717900,88.48999786,1925600,458.7861938,2006500,121.0126953,863200,236,233861,238.3094482,1207400,68.13536835,2810600,62.5158844,2689932,759.2233276,312597,266.0290527,4179800,52.84999847,5178208,88.66941833,6241500,536.2869873,635600,370.9676819,897800,366.1300049,1150200,67.84610748,10654100,76.02799988,5624100,167.33638,139538,1363.829956,211300,68.79459381,2918500,302.3243103,689435,42.18000031,3036100,2253.851563,308987,110.2699966,832400,73.40511322,1732000,260.6582031,24254484,197.4250641,241000,33.20827484,1649214,592.0047607,408300,196.8321991,1593200,88.52959442,2954800,1491.464722,3749934,197.6634674,6724231,1115.975098,234787,53.15000153,7483000,38.94826126,14924200,352.2999878,915600,213.6302795,843564,154.9931488,9215423,28.95389366,4689000,193.1795654,1295200,652.760376,435500,219.8946686,861763,551.6419678,129536,124.4691467,12750100,106.1800003,2798500,625.1018066,2793997,67.20253754,12342200,88.25951385,6770600,456.0995178,1469600,394.6421509,40586500,343.9266052,926200,255.8855133,342461,124.0410004,7734000,24.51345825,1469100,140.4463196,920300,31.13212585,4375500,1232.910034,92000,114.9335327,9271994,854.4129639,221097,394.6295166,320002,247.8428955,671863,164.1259155,661404,377.9086304,91820,1644.720215,55413,127.7455521,1369878,19.35000038,9419800,10.09461498,7108621,59.12010193,7780900,254.4301147,202800,64.04839325,11418500,42.09812164,36611600,75.87094879,2830073,564.7999878,3807100,1046.075439,5284838,26.81533432,4203900,91.13653564,5317900,475.6526794,1365400,3.244706392,14795284,716.25,3386500,70.95731354,1809400,232.9828491,1854400,98.54837036,1581300,79.73244476,1595400,171.6042786,1623600,82.59446716,424641000,7725,24300,289.5950012,48741809,24.69209862,611500,23.9470253,2004100,231.8088074,2052400,9100.729492,351404,49.47334671,4880800,362.2999878,15005923,1373.484863,5251,194.8537292,2605000,75.85868073,2076400,92.039505,2094900,66.37999725,9329900,93.09999847,2720929,421.5119324,320732,9.44599247,7176650,113.3801498,6796600,70.27532959,13768500,393.817749,1057768,90.70281219,2219300,2224.611816,95845,65.97623444,5316700,82.34344482,443728,689.5355835,315769,444.958374,262060,43.96398926,411495,144.3950043,5422800,11.87569523,18338195,525.5755615,59660,184.5567169,843500,116.7220383,1204300,107.4788589,3322800,163.9395142,478443,16.94683647,16435700,283.5,3982240,125.7900009,7765000,65.01270294,2527200,167.4979706,7441500,282.7841492,619526,155.7618561,1598307,22.92949295,47661400,76.74555969,942800,157.5934296,7094600,205.6878357,1882500,540.8671265,522400,627.9713745,95994,204.2238922,781527,110.145813,1889800,481.1392822,2711468,90.9161911,4430126,325,618830,165.0141602,541800,98.12116241,3798800,2152.970947,459848,91.27410126,7417700,149.4075165,1220300,482.3883057,468186,655.3786011,733266,78.17297363,1775200,69.70866394,766700,164.1699982,864300,362.1701965,1065500,556.7416992,97868,124.8233795,1764100,1484.373779,19375,26.00189972,4272500,79.04965973,329428,713.7946777,24397038,30.73117065,3682318,243.8436432,598400,3837.221191,272661,1281.599976,1556792,991.3275757,1682524,149.0630646,2617500,179.8800049,953900,444,357526,95.36154175,413484,254.7167053,604200,64.09999847,11711200,158.2357483,6230700,40.86697388,1254900,105.3400116,1978996,341.0943604,1026754,1598.76416,61662,135.5569611,5711300,1919.37561,246020,55.69046402,1643200,886.8779297,576600,3279.886475,8117904,18.38550568,9220900,3505.777832,20617,132.4524384,654772,273.4415894,1007163,5374.33252,3845550,119.496376,2902400,4353.392578,2471399,163.2205811,823100,181.0029297,1124500,2270.812256,82620,504.7020264,3680145,44.05935287,816116,269.6758118,919900,43.45600891,2448400,130,3494228,536.5227051,552900,309.6956482,1544674,130.0385437,2364300,405.6496277,96112155,707.6136475,1281362,190.4762268,1358400,4064.019775,205186,410.3578796,14125069,98.58815765,6186100,101.7545853,462300,29.93296623,2929172,203.1215363,501784,749.5454712,325203,498.7840881,220730,4.474790573,32420707,84.25692749,3378063,166.5681763,2274169,192.3033905,789800,256.3851929,12827740,84.50090027,7284600,73.4050293,6375400,1566.736694,397604,499.8855286,580755,346.9392395,3797467,58.30157089,804430,79.91327667,2951276,1160.233643,4606447,67.05521393,962923,842.9476318,4592939,134.2491302,2238670,111.4970322,1386901,2899.255127,11961757,51.43470764,646680,300.9792786,2004800,169.7288361,1244085,108.6817245,1445500,47.3829155,7966900,1602.589966,692904,822.5386963,3278123,1181.542358,953700,964.0461426,4362122,259.8262939,261200,530.1099854,924800,163.754776,1398746,70.7193985,6164400,255.8702393,460956,61.83000183,2938500,132.5020599,1741000,410.9214478,2418900,246.9516907,243400,195,1878293,8847.640625,175324,68.64638519,2504500,94.12102509,2014756,181.3412628,6152787,218.0791016,3212,1649.553711,3627533,1367.994507,414538,199.2436676,2624597,682.4906616,6216070,198.5705872,411700,420.8832397,7266510,20.69459534,4610500,21.02436829,2433301,130.023468,1447800,38.82987213,4731026,69.80394745,5837100,254.0586548,757600,204.6117706,744725,72.22595215,4280629,1051.68042,83435,2440.195068,467154,41.09053802,0,83.61380005,2399200,97.76927948,2473300,3252.086426,206555,97.71434784,897510,43.37598038,4711300,332.5911255,1615300,127,217073,74.45279694,2326700,15.60245419,46680400,59.75900269,1791600,633.6679077,637656,3300.259766,105083,201.8211823,3236765,1113.596558,232700,376.980011,684300,198.4100037,2227900,62.19502258,965800,137.0052032,3219400,154.3266449,2209789,1668.775391,58896,80.60035706,369219,108.2035751,7876500,35.27074051,7241500,103.2774353,1270859,156.0294189,3141700,63.34999847,3169593,582.7860107,248793,75.62554932,1164473,94.53208923,6248700,95.35871887,591100,568.9705811,1184000,256.8363037,481615,160.6074982,5817300,719.2826538,1031165,578.9985352,48700,38.04969788,4311000,113.9919662,1381400,98.47450256,3874537,59.20999908,1637900,302,5441928,101.2289276,2161400,189,988774,208.5579224,1323200,304.7564697,6411714,289.6148682,22889283,170.1799927,126427500,57.91167068,1452000,295.1087341,1401700,83.33999634,4238700,62.45780945,2708031,143.4299927,1108900,131.3563538,9630718,167.8240356,9130800,84.77380371,5138100,458.0700073,503000,53.50999832,8895500,69.30999756,20545200,32.9888382,5990793,36.05867386,2399800,164.0819397,1260200,139.3323669,4997640,408.0100098,707100,4079.969238,12063434,45.27634048,4412853,479.6340942,4329700,235.2917633,3897500,135.353241,3553300,681.7202759,1034000,71.01654053,450647,192.6000061,387293,38.31613922,6602200,916.4556274,842166,1029.200928,1254026,272.1905518,8064600,1225.126953,79631,573,125391,26.28384781,5195400,26.48874092,1915456,159.6447296,3299400,93.2203064,1921400,255.6986084,655900,24.1989994,1916359,68.9271698,63535891,472.8457336,79474,120.4106064,27035,103.0946732,1084519,220.7910156,1052600,181.6590729,1649700,397.7000122,787600,71.71140289,4980000,472.09729,242310,41.44340515,1162300,10.71041393,6540900,1139,825371,36.15898514,16837700,161.9915466,1864400,308.3500061,381600,16.45374107,7865519,8.289999962,24682100,254.0599976,1446100,52.32823944,11395264,78.51573944,1565200,1966.497681,1052454,91.19197845,2477900,57.84894562,24002500,2116,485657,484.0216064,336633,208.1563873,2097400,37.28181839,3903300,59.25400543,19263000,334.2000122,1923270,795.6715088,4602137,66.19999695,1557234,50.22314453,2803200,138.1327667,1845400,366.7984009,742400,3026.389404,1509925,252.435257,1476100,333.9545593,883968,30.14400291,2473900,95.05230713,948900,52.25265121,6717500,115.225029,16041000,253.859436,63099,128.39328,963600,137.4912415,1693100,24.97999954,1173236,118.1012955,1078800,0,0,174.8099976,1078700,151.1571198,4567200
+26/04/2024,326.3215332,1340624,136.1618652,754900,109.7338409,3405796,2591.867188,13070302,168.0928955,44838400,152.7057495,10721700,145.8659668,9718029,2634.025635,1308957,54.35009003,1175113,164.2299957,2821100,104.9456558,3575600,39.92470169,998818,12.7270937,5330648,86.43667603,1458000,301.1227722,3371800,26.59801483,1842350,477.5599976,2460300,196.9929199,3136300,56.83131409,2708800,2696.786621,327491,235.5475922,1555500,228.0958862,370777,217.9299927,1277900,1179.599976,191500,70.31708527,1201400,15.93418884,4772200,81.01441956,1838800,41.3991394,22255247,236.4479523,846986,6101.982422,890627,162.5183411,537292,72.15800476,5027200,154.7580719,1451375,168.9843445,289200,311.3759766,971078,231.210495,1404200,101.6800003,820100,113.4549866,1723600,175.3768005,172225,309.019989,737300,165.101593,1279000,121.5615005,975500,2059.849609,42497,241.6311951,666862,1233.592163,341923,200.5350494,3933500,8.425080299,5733000,157.3999939,42510700,175.7646942,637900,257.6087341,2436900,402.1243591,454200,163.4521332,1701400,179.6199951,43919800,66.17500305,10087600,2254.53833,2649455,106,201640,281.5389404,4566600,80.98886108,1316200,30.65171242,4801300,141.8872528,712738,227.2758942,1251400,59.51830292,8345800,109.8764877,1537600,71.20999908,2108200,106.9346237,888300,101.9499969,5651700,344,307172,185.9295349,399002,1411.452881,115169,908.0924072,865100,487.5,724641,112.8349533,733100,347.5,466114,695.2564087,1420255,463.3790588,5381734,182.1994324,945600,132.2453156,24100000,213.0116119,556600,116.6701965,1058500,308.230011,300700,232.4179382,2993300,11984.71387,2360260,2945.97998,115800,167.2200012,7208100,1339.716064,6745364,510.4255066,758415,36.49881363,28668700,565.7423096,75471,114.9453812,342937,68.37709808,4554100,204.2700958,107959690,46.35020447,5253527,2323.311279,3107068,38.60055542,2013200,27.15942383,4690278,141.4846802,847892,149.4843597,4589639,10.2508297,13868323,70.00805664,2125300,361.0301819,1230601,224.9638367,339411,224.985321,738200,139.320816,215266,22.86805344,7536000,637.8223877,2763484,46.37815857,998600,97.89681244,1396000,5354.718262,209539,718.8987427,335881,355,795660,208.8999939,1894100,55.58926773,2058000,4870.540039,157676,3479.904053,146000,31.72068214,8318500,187.6600037,826200,738.2277832,447900,392.47229,1952694,527.4185181,4365242,95.06562805,667469,42.1924057,21281900,545.7603149,25763,54.66938019,1267351,111.9673157,1701137,57.04557037,3211049,69.95339203,493842,3068.650635,628478,342.8048401,258691,671.6220703,475049,524.3531494,26337593,226.0991058,526495,189.6452789,211800,1151.488525,1240086,364.3319092,1105047,619.9039917,82432,402.1000061,3023100,80.76047516,1710300,1399.294556,38129,581.6264648,617744,103.8586655,1071038,73.16999817,8786200,104.9101486,23300187,454.7304993,3908747,1314.659668,127054,25.97600555,917163,2545.269287,128790,118.5707397,2962700,56.78305435,845600,1083.273071,479924,494.0098877,411355,59.69499588,16364100,14.09717274,1710433,28.65569305,3322400,100.7601395,1399900,195.3126831,219551,59.40678787,6684200,336.6580811,3324600,241.4455719,1565900,468.3999939,452328,13.40288925,4919372,175.7605438,515000,87.33000183,1083100,2570.616943,117621,6737.089844,11844,2568.453369,923433,86.08442688,2697300,1077.5,350211,165.6965485,494971,282.4100037,2141700,237.6184235,424600,77.11706543,1380400,33.08724594,3168300,4713.234863,43400,104.5037766,1037600,373.4072571,1308804,67.69467926,1026300,82.30000305,2375897,254.6100006,2600100,345.0689697,830500,106.9244537,2184600,3957.664551,40721,88.56044006,7541500,3.529289007,1368250,140.3601685,1191800,36.58990479,29783200,273.8175049,2959402,199.7341003,1353100,63.73939896,16830000,281.8891602,480200,56.6592598,2386400,133.6177673,17224906,74,6382700,27.73359108,3335600,81.84748077,1580546,143.2007294,4328700,58.14273071,409480,88.83999634,1143300,124.4736023,4823100,237.8310242,972800,303.7999878,261300,42.24748611,2394800,2228.42749,2044943,55.72999954,2554100,94.35365295,873100,4700.428711,401368,77.02131653,2298900,229.0299988,322100,271.7893372,3754600,185.8619537,794131,304.0700073,2007800,30.26996613,3333045,46.18685532,14658900,92.65000153,2234100,33.22905731,10661900,164.6439514,1096800,257.7332458,21875349,26.89379311,4093300,65.36455536,2818900,54.04146576,2350200,409.2600708,645078,61.74171448,1236952,63.51873016,6396400,155.3670959,9736400,4288.537598,43689,36.61000061,6268500,46.98554611,3477100,49.06800079,9983000,132.1100006,3851200,60.97999954,984100,176.2433014,293627,15.6281662,14832249,5471.474609,159989,71.52839661,2144800,131.4499969,5116600,385.0064087,998300,1121.510864,307104,138.9100037,1612800,122.4024506,5512200,114,244172,137.7478333,1378600,106.6122513,995286,2775.07959,3750174,130.9981995,601700,143.1805725,2057400,35.24011993,2258450,244.5918732,2710400,111.2429123,6304800,2040.894043,144667,136.5809631,1798100,121.7399979,1349900,993.5968018,268014,17.12890625,7081700,72.66708374,1116222,329.616333,339213,177.223526,1104100,51.91573334,5573600,3615.359131,232305,488.3908997,958100,149.8777161,886600,517.6903076,774807,719.7810669,148873,37.2559433,3052965,104.1287384,1247700,21.22768974,7366732,38.95559311,1474039,92.42463684,1994800,133.5099945,477700,50.32652664,4618400,124.3399963,8578200,126.9180145,1220600,50.7078476,4985600,217.8834991,1242900,88.31258392,1418600,41.90746307,383264,721.5919189,195911,1703.625977,493671,221.2021942,880100,354.9840088,294100,65.94602203,2625000,142.9134216,2435900,191.8901215,340439,137.1436005,561401,524.446106,700700,246.7358704,2686871,90.28919983,1337700,107.0384827,1364500,32.59656143,688082,5.570991516,28874887,13.5230217,6124533,13.73462486,8427046,1100.920288,599923,783.8810425,1673713,11.48872089,4331777,130.5675812,1841100,849.9612427,124660,237.75,553500,708.6514282,779500,61.43730545,2793600,39.71840286,7059900,55.38238907,413821,375.4398499,59000,55.41316605,1590700,172.524231,158578,89.94557953,1137841,234.13797,422600,318.1342163,2305700,50.67627716,4289800,48.5501442,1191600,86.43000031,4979900,140.6000061,547756,35.2454071,5439500,111.1754456,1051200,134.8381348,1412700,3271.568359,897966,125.3277054,716500,538.0690918,2280930,11.56122398,57257800,422.9274292,161209,33.18793488,5604000,991.7839355,516841,217.8683167,773507,49.62116623,19037100,415.2911682,185100,257.0704651,958900,35.81603241,5476300,675.3463745,17399,389.8726807,283119,181.9400024,391800,93.46568298,2387083,165.1091003,968702,823.814209,808074,155.8899994,3196500,1110.849976,440700,67.56712341,3761600,34.94116211,2474500,18.98795128,306900,6274.677246,18258,30.71420097,3166000,796,353732,26.57940865,659677,583.7687988,2293069,95.80566406,559700,87.89544678,672515,439.6253052,88890,178.7299957,1339000,294.8803101,403747,64.18000031,4138200,56.87685394,2546248,608.977356,787459,51.5,2276906,9595.233398,40959,74.19750977,3285728,277.1795654,1244200,125.0100021,995800,7017.730957,5588,160.8409882,5898000,86.06003571,1790600,434.7305603,2922749,152.7719879,4230500,48.38999939,865300,951.510498,648895,62.17650604,12382400,67.35939789,4170400,74.87342072,5993300,23.94338226,2394809,469.2586365,23930228,30.23110962,3689900,45.12647247,12153300,132.7857971,2882771,1735.713013,39996,172.5094604,56500800,170.772171,64665300,152.7348022,1003700,324.1026001,305564,122.6016922,1593700,2698.790039,211123,258.8821716,577573,140.0326385,625300,247.5,1023869,414.0500488,2322700,160.5495758,1023033,1651.963379,3990452,917.7059326,357400,37.06373215,5056600,60.53879929,1881800,92.06585693,2689212,12.73851109,12209200,292.9485474,2041248,303.1180115,2257100,323.1075439,2465300,90.75990295,258963,70.98693848,344078,182.4138794,202994,907.4194336,126827,480.4273682,271220,123.8712311,2524152,92.92910767,2889600,267.3540344,259200,1912.05542,522492,1901.260376,47253,2218.721191,951776,334.3211975,23216111,201.3653717,1573000,269.5648804,262686,219.0061798,92734,153.5731354,172652,158.3873291,1220020,75.98000336,919500,187.493576,3041300,16.49686241,9189400,26.48208046,5356200,2075,34908,33.69348145,2088200,663.0559082,15520886,73.12999725,722400,788.5742798,118488,17.45010757,3952200,1208.341187,744514,177.7337036,1186500,359.8320618,440822,94.30000305,679123,399.8699341,359603,300.0947876,1213100,2290,111539,887.7396851,932050,130.984314,41262,66.11669159,4071600,311.787262,59852,176.2396698,13531669,10.81098747,6730718,159.5447998,8983800,147.5178986,583365,129.4428406,2406700,2046.723511,834779,1209.50647,33735,499.2999878,529800,388.4320374,503575,216.174057,349000,82.13327026,900100,32.73096848,4754203,736.4276733,753506,8032.21582,378424,295.3816223,149231,2878.145264,1360542,1809.887573,1216783,1745.62207,350948,793.8285522,811789,51.68000031,1564300,800.4204102,1780904,13.73335838,8028532,124.2936554,2654859,31.55088997,119742500,631.5921021,1192500,32.95653915,3782600,512.0060425,637041,31.95591927,6735100,29.34246635,3576800,48.84999847,5021187,234.8800049,697600,93.37259674,1973900,74.11175537,817600,3.146368027,61369142,375.3299866,927700,448.7799988,292200,119.3981781,3764016,4945.042969,294999,70.44957733,6178192,239.5329742,947200,43.5786438,2043627,13.65542984,5254300,186.1765594,1206043,118.2776184,472949,968.8617554,400269,159.3820801,1241200,117.8693314,1940100,63.62585068,6408000,120.1309738,20473240,733.3303223,135805,464.8065796,339659,104.9310837,271117,506.9389954,191448,545.6779175,1575132,945,110866,161.6749725,378700,1745.611938,286200,104.1814499,1651999,139.3708496,6183000,188.1976471,6413700,841.7796631,487426,76.23325348,1154171,102.9759979,986948,55.21176529,4422800,32.31917191,9684800,318.2895203,348536,13.66227436,11793100,148.5500031,893800,246.8228302,5954029,35.29726791,5342400,134.5487671,1635903,17.17848969,2312000,94.717453,1965900,696.8134766,1193500,1065.278809,356545,128.1133575,2123900,17.37491798,9415500,69.58999634,2625800,949.4904785,201692,59.0708313,10994300,53.76497269,3472000,17.81515694,15454700,75.12241364,568900,653.4492188,1450324,128.3418732,892000,146.5601807,1393001,234.1407623,18767864,194.8344879,931300,208.2702637,2133500,471.020813,272000,41.67897797,2390800,52.26545715,196220536,725.6904297,2009200,196.1183777,6256180,443.1933289,858000,47.11869049,1661200,224.4191895,2001200,93.89974213,401618,91.11898041,13971000,585.6661987,415240,8932.476563,998691,364.7000122,1234500,26.10329056,16106000,44.0786705,4932300,80.98442841,2462700,848.5408325,171719,91.5752182,2651700,89.83000183,1890300,459.0940552,1963300,122.9439545,874700,236.5,126784,237.2259674,1065500,68.11585236,1921800,63.48922348,2632815,773.0806274,230329,263.6061707,3636500,52.84999847,3313386,90.00603485,5621100,539.6242065,654700,371.907074,718500,383.7999878,1558700,67.66403198,7145100,76.49808502,5024900,162.7381439,130938,1406,443300,67.37850952,5650600,305.8222656,630482,41.09000015,4682700,2263.846436,112416,115.4499969,1100200,73.57027435,1248000,261.4580688,10873364,197.6307373,253600,33.00443268,1647581,599.8575439,386200,193.3932495,1783600,88.93636322,4520900,1507.453735,4451645,199.1117554,5590134,1145.974365,514379,53.36999893,4204600,38.80513763,13794300,342.230011,595200,215.6287079,1091490,154.5931854,3118916,28.92520523,2670300,192.095108,1954100,669.4564819,402800,224.3925171,705446,554.6400757,257318,124.9261932,7758200,107.9700012,2247100,640.2994385,3787265,69.3337326,11543800,88.5169754,4606100,469.1495361,1040900,401.8418884,29694700,341.4237061,595500,263.3821411,912604,128.2380066,8815000,24.65925789,995600,139.949173,657600,31.32860374,2583000,1238.089966,95000,114.1339951,1593531,862.4075317,111742,399.7533264,353497,251.340683,557980,166.2236633,1735224,381.9076538,60180,1640.723389,34673,134.3427277,1280926,19.04000092,10044600,10.12705898,5824422,58.95339584,4792100,255.1551971,165600,63.17717743,9982800,41.43867111,14689200,74.67299652,2188430,561.2299805,4332600,1047.574097,5238886,26.66264534,4606900,91.31115723,6115700,468.2361145,1371900,3.286391497,10240428,723.5499878,1445900,70.90860748,1681800,232.1218414,1461100,98.92913055,2124800,79.67510986,1283500,171.1554565,1253900,87.69514465,551011000,7647.040039,24600,307.1825867,57160251,24.7118969,485800,23.95691681,1725000,236.3070984,2059400,9116.722656,301032,49.39059448,6861600,353.1000061,5374627,1378.479248,8510,180.7444916,3473800,75.56040955,1555100,91.25910187,1723200,68.05999756,12859000,96.90000153,1191177,427.8962402,231165,9.364912987,7020786,115.6696625,8355100,69.59532928,5035500,403.6082458,1378273,89.90322876,2314100,2179.619873,75467,65.87904358,5426900,82.67488098,762663,697.5302124,351879,447.3559875,305693,44.33230591,573454,145.7100067,4493000,11.61244202,15347016,512.5859375,172360,186.8416595,675000,114.8080902,2400500,106.8489761,2802500,163.9395142,323887,16.90712738,13459200,292.5,2509200,129.3099976,11547600,64.75492859,2973100,166.4551392,4472100,286.3814087,526334,159.7608643,809436,23.05657578,46526500,74.90882111,1424800,156.3718567,5659800,203.6904297,2628700,545.0612793,548700,633.9711304,130490,207.7191772,498653,112.5592194,1747100,484.3348999,2237173,91.76540375,2618035,325.5,560479,166.5559082,497300,98.79523468,4037600,2154.969971,188663,90.25772095,5391000,149.2258911,979200,484.8876953,665227,664.8695679,576756,78.92312622,959300,69.22953796,864400,166.1900024,636200,363.3154297,437300,577.7319946,160790,125.7216721,1370800,1474.37793,11245,25.73521233,3467300,79.54933167,465088,723.5919189,6500252,31.54408646,3058093,242.9481659,577700,3929.202881,208325,1317.075073,1387611,986.7288208,2860182,143.5362396,4206700,180.9900055,742700,450.5,234333,97.0345459,352025,261.1746826,1179900,65.95999908,14200900,160.5225525,7141300,41.43401718,1406800,107.5387573,14226629,342.493927,2721012,1606.757935,46152,138.6335297,2759900,1949.365967,266962,54.9549675,1398400,879.4299927,505700,3327.870361,2370724,18.39488029,5245500,3500.78418,11413,133.3884888,597060,273.9414673,566675,5448.268066,2257634,119.4081726,1197900,4420.352051,1654774,162.7805634,704200,215.1864319,4330800,2323.208008,50763,514.5001221,2921713,44.56419754,730066,272.7625732,626100,44.07442093,1688300,132.3000031,2211512,522.9907837,856100,311.295105,1399022,131.4752197,1958400,421.047699,36051385,732.1003418,1332212,188.8623505,1893300,4193.988281,109990,412.057312,14654698,98.29737854,4428300,101.1764984,827400,30.21455574,2207834,204.1983337,680117,762.5376587,280711,501.7827759,281751,4.571392536,50744722,83.89826965,1682358,170.2870941,1498070,190.6517181,644200,261.1811523,7742642,84.89532471,7185300,73.50305176,5560700,1575.735107,395588,507.8836975,349992,353.1345825,2277075,59.79903793,950384,79.41382599,2055601,1172.730713,2322491,71.66526031,1714163,854.3414307,2691875,134.9488678,1587829,111.6968536,999800,2901.753418,8894321,52.06411743,700939,302.5987244,1820300,173.5592194,1090481,107.1908646,1359500,47.1529007,8250900,1624.584229,633427,834.3379517,1807735,1119.566406,925181,980.6400757,4932608,260.3456421,237100,543.6599731,997600,164.3546143,1040525,69.61633301,5478800,258.8687439,333457,64.43000031,1641200,132.1585846,1026200,411.1983948,1611500,246.4517822,416605,194.6999969,3446608,8977.605469,262041,68.01695251,3161500,95.27005768,2286036,181.8411102,2262753,226.0454559,2590,1654.051147,3216885,1387.994385,696079,196.6443939,1483107,681.0913696,6863410,200.8958282,318100,435.2792358,2775378,20.81236839,4322900,21.14369392,3459372,131.0106201,1054000,37.85570145,2428136,69.89918518,2749400,252.4375153,700000,210.3707275,845995,72.6255188,2586232,1063.67688,151304,2456.183105,472471,41.09053802,0,84.44212341,1484000,99.05134583,1578100,3272.074951,185844,97.6556778,515122,43.38568878,3698800,331.0719299,1063800,128.3999939,791286,74.45279694,2072300,15.76243114,37852700,59.49264908,1404600,633.6679077,573948,3445.05127,51231,201.3216248,1941871,1115.874146,140900,374.6400146,471400,179.4499969,5867000,63.5846405,973800,136.7418823,2653800,156.3256683,863983,1692.75769,93872,81.53907013,245487,113.3897171,5205500,35.45652008,4651400,103.0776749,1012047,156.3140717,2085500,64.05000305,3134350,588.7838135,156714,76.92427826,1334742,94.47325134,3748400,95.91381836,423100,570.831543,1438200,259.3347473,598576,160.5193939,7969000,765.7686157,862949,582.5681152,56800,38.68723679,3329600,113.19767,1602700,98.37463379,4016631,60.15000153,790700,307.7999878,2367663,106.0564346,2943300,192.8000031,1334494,208.031601,1706000,308.7532654,543674,288.7154541,11207401,168.2899933,109815700,57.66439438,1402800,300.1953125,961800,84.73000336,2944900,63.76092529,4902657,144.4700012,853100,134.2043304,9958550,169.9595184,5401900,86.38141632,2678500,460.7399902,286600,52.84000015,6905800,69.05000305,16187600,33.64795303,6950767,36.00168991,2117600,165.0359955,965400,139.9316559,3326516,406.3900146,637700,4130.943848,4883989,45.90425491,2084186,481.0812073,2727000,234.5575256,2255500,135.5369263,2607600,681.6019897,581700,71.77440643,387821,195,383443,38.4376564,4512200,931.4467163,880440,1037.694214,979141,271.5574646,6840600,1245.112793,126263,584,113212,26.21019745,6652200,26.60785484,974607,158.3742828,2065200,93.54829407,1151400,258.368927,689100,24.80301666,2518090,69.00709534,55256533,472.8457336,144676,122.3427887,23570,104.2228088,814483,219.1558228,815700,174.4993134,1931500,397.480011,682500,71.92906189,3583100,475.5942688,327786,42.05511093,1899100,10.803792,5166300,1174,982270,36.58308792,18246200,163.1629333,1343000,311.2999878,270600,16.54722786,6592036,8.109999657,19754400,251.0399933,2549100,53.77510834,18348819,77.2641983,1945600,2009.486694,1128385,91.52181244,1857200,57.82964325,18785900,2198,437216,490.5151672,1243980,205.6119385,1650800,37.10224915,5723200,59.20479965,11045200,344,2048358,811.6568604,6863090,65.19999695,84884,49.41090775,2152950,138.3681488,969000,359.0774841,603100,3041.381348,799216,246.569458,770700,338.9539185,1490659,29.75115585,3616700,94.34384155,1420000,51.25528717,6451700,112.0245972,27289500,254.8588867,118881,130.1529083,1112300,137.6951904,2008100,25.29999924,607348,117.7067795,1099200,0,0,177.0500031,1341800,156.1444244,5236500
+29/04/2024,333.3177185,1110427,137.9906616,781200,112.0324478,2636377,2696.797363,6907462,172.2629547,68169400,154.5234375,6219000,146.8147583,16856227,2653.018799,1050040,54.640625,966816,162.25,2312600,104.6919022,3305100,39.4525528,478523,12.7227211,3980428,86.7694931,2812200,296.3811646,4719100,26.70250893,1501326,473.0700073,2954700,198.875351,2289200,57.38922501,2977300,2730.758301,388534,236.4003601,1153500,229.4788971,386905,216.7799988,1437000,1151,127196,70.97576904,1393100,16.53600502,8094100,81.9155426,2001600,41.65888596,29071453,237.4477234,823154,5972.025391,608570,161.8338013,516956,73.32949829,3582200,153.6150818,931973,171.3693695,375700,323.8710327,739616,230.6574097,787300,101.7799988,705700,122.0456467,3866300,172.9771271,70927,304.8200073,515100,164.625885,1238400,122.5037613,705700,2079.848145,171720,242.3592529,517865,1235.591675,302669,202.3887482,2789200,8.500220299,8466200,160.1999969,43478200,175.9429321,689500,263.7154541,2678900,408.3424683,395500,166.5937958,2104800,180.9600067,54063900,65.91750336,5746400,2281.532959,896487,106.8000031,300606,277.5978088,2879600,82.37628174,1479000,30.86869812,4261800,144.0855103,424433,229.2398224,1623400,60.32841492,5599800,108.5938416,1766700,72.41000366,2841600,109.6116791,700200,103.2399979,4009200,340.6000061,309441,190.5253143,446617,1439.442139,101636,899.0013428,650800,503,122623,114.4850616,618800,348,537048,696.4560547,1604690,467.4753418,5235146,181.7902222,903500,131.7090759,13372000,212.3891602,437900,118.1191635,1686000,313.2999878,340600,235.6530914,3696300,12020.70508,3704143,2998.780029,135600,173.4900055,7788600,1354.712769,6166791,513.9249878,637266,36.2286644,26438800,571.739563,88628,119.4432449,320735,69.2783432,2588200,203.570343,41778612,46.5685463,3076225,2342.289551,4146654,39.09111786,3263000,27.45799065,2430613,142.4838867,1107230,151.3828735,2387127,10.17150974,17902046,69.96141815,1856000,368.8265076,601526,236.4619751,321413,226.8217468,913000,138.2796173,249168,21.39476013,10158100,657.3169556,4268261,46.91777039,1371400,98.61153412,1246200,5374.69873,111554,716.8989868,96060,359,786188,215.5,2068000,55.59896851,2638500,4920.260742,274262,3473.697754,146500,32.08773041,5156900,187.4600067,901300,736.6795044,483700,390.8736267,2197898,516.6263428,3110035,95.42301178,630451,41.99484634,16416300,543.7612305,40366,55.00696182,1032070,112.1672592,1640037,57.6499939,2454535,70.34586334,190771,3078.645996,388402,345.3034363,491218,693.6096802,282875,522.8543701,22279994,233.2958832,380448,191.7356262,315200,1154.987061,632214,367.3305054,771189,618.9041748,110625,400.9599915,2363600,80.83979797,1167500,1411.288696,41089,602.612915,731699,105.6562195,1173306,72.5,9463900,104.4105759,20692052,456.8297424,2221627,1309.661133,32658,25.78831673,659964,2557.266113,171775,116.760582,2291600,58.01084137,908400,1103.259644,266149,495.6091919,404503,59.31391525,10857100,14.07060814,776080,28.85151672,3625200,100.4672699,1584600,197.6206665,383458,61.57685089,9085500,342.9523926,2171400,245.1540527,2218400,477.7999878,385728,13.05605793,5081349,177.7309418,597100,87.94000244,1020600,2586.608154,86062,6657.124512,3031,2574.449951,561925,87.68504333,2476200,1082,417409,166.8957977,731269,282.4899902,1396300,241.2279205,531000,77.9171524,1222100,32.92722702,3859000,4743.223145,91610,105.0836945,1544600,377.4062805,1104381,69.1214447,1640700,83,1393861,259.7600098,1206700,346.9867554,1073600,109.4991989,1372400,3952.667725,144410,88.05443573,4472100,3.539230585,303500,142.6982269,1659900,36.85552979,14933000,273.3178101,413042,198.4842224,1316700,64.18939972,12270000,284.319458,474200,57.48040771,4502400,130.9694214,14607981,73.83000183,5024400,28.08926773,3688500,81.34780121,1253406,142.5053558,2169400,58.77911758,403895,89.88999939,1718200,124.454483,3609400,236.8930664,912000,305.0899963,200500,42.32284546,1826400,2215.430908,2456221,55.70999908,3324200,94.97875977,646600,4622.471191,716966,77.32529449,2468200,232.1000061,323100,273.2260437,3576400,188.461441,580581,304.0400085,1899600,30.57400703,4057494,46.10964966,11599500,92.5,1770100,33.18994904,11084600,164.545105,1078000,253.1344452,12200095,26.98885727,4092600,64.96419525,5123100,54.61219025,2348000,412.7580261,920927,62.99154663,1932296,63.77401352,6538900,155.7791748,6364000,4253.548828,315277,37.56999969,4533100,47.62815857,2603800,49.58895874,9601300,132.1199951,3383800,61.97999954,1640800,175.7608337,207833,14.27823734,28836533,5501.455078,248046,71.71277618,2238300,129.0700073,2730600,392.4749756,847100,1157.463135,296330,138.738327,1042200,124.9863434,4406300,116,110888,136.8558044,2381700,106.1324463,742873,2768.581543,3279602,136.1108856,2790100,143.8110809,1615000,35.29455948,2445968,244.8299561,1616200,110.6014709,7151200,2074.875732,670913,136.112381,1913600,118.8099976,5277200,1027.583008,834467,17.2564621,6558700,76.26545715,14894846,333.6141052,324441,177.0956421,967800,52.37789154,4249500,3607.360596,333447,515.8504028,1902600,149.2920532,960700,525.6854858,1141393,747.772522,81377,37.00934219,1967874,105.3742676,797900,21.16939926,5400349,39.98169327,1314911,93.38946533,2043500,138.1399994,990800,50.67979813,4809100,125.8099976,3846800,126.9180145,1302200,51.41942596,5977400,218.4452057,1252300,89.30091095,1146300,42.2057991,310758,721.5919189,172497,1743.59375,1529920,223.2813568,600000,359.2764587,424700,67.06487274,2448500,142.2737427,2126400,190.2855225,293374,142.1415405,969177,521.2443848,640500,254.7273254,2628005,91.97101593,1308300,106.91185,2057900,32.88438797,772896,5.634607792,35763087,13.64901257,6983135,13.74722385,6375367,1135.854248,492794,817.8672485,2250231,11.53963852,4557892,131.0968018,2786500,860.9607544,178066,239.2100067,297800,703.546936,1002900,61.58821487,2927600,40.14873505,5848000,57.39664841,402102,372.3123169,66500,56.3451004,1789900,173.3238678,651884,90.34532166,750059,235.1810455,313400,320.3022461,3127300,50.99507904,2665400,49.54575729,2010700,85.94999695,2931200,142.1999969,838878,35.62317276,3301800,111.6562653,1489600,135.792038,2285400,3256.570313,1730045,128.999176,1101100,538.8688354,2553726,11.52506542,50285600,431.9259033,146805,33.33885956,5646400,995.78302,319060,221.3661957,677472,51.4979248,22023300,416.7395935,207000,257.0898132,786800,36.42658615,4019300,681.8448486,58920,390.3724976,504565,182.1300049,1036300,93.16613007,984567,168.3073425,675897,823.814209,523852,154.3200073,1940800,1143.060059,317400,67.41179657,3456800,35.03584671,3509200,19.56420135,368900,6214.728516,209935,31.06848526,2564700,820.5,513385,27.038517,598539,590.2662354,748558,96.83692932,365700,87.79556274,648500,440.6244507,130317,180.8300018,1351900,297.8790894,732239,64.30000305,3824400,57.64799118,2760027,649.9758301,1031004,52,1004744,9785.139648,77336,76.49433899,1222460,280.4736328,1293700,125.0100021,1242100,6977.744141,1232,162.9610901,5371700,88.75440216,4353000,443.7250061,336462,158.7004089,5416300,48.79999924,686900,966.2029419,404043,62.67073059,7838800,66.7888031,4179100,77.18632507,4949300,24.17964935,2463440,473.2066345,17953900,30.66532707,5595600,45.32336044,10550300,132.9857788,687828,1781.705566,62755,166.7588196,35914600,165.0118713,45610000,154.1100464,1055700,331.1573181,484878,122.7099609,2745900,2760.762451,155754,260.8812866,451994,141.721405,788500,261.5,804474,417.1875916,2453000,160.5495758,1127846,1668.952881,5911044,922.8806763,304600,37.39070892,3936700,60.36037445,1657000,93.61528015,2652696,12.75731277,9977600,296.6428833,1061682,307.7929382,1141200,324.7563477,2427400,91.8846283,303192,71.41386414,251918,181.9141235,160074,912.4161987,308505,479.9274597,673201,123.8712311,6681585,94.65506744,1927500,268.8792114,318200,1929.046997,344261,1925.250977,147684,2238.718506,432048,331.2219238,20890905,201.4052429,1134600,275.1600037,549616,221.0023346,99607,153.2828217,233146,161.387085,863621,76.62999725,799300,187.8037415,2593600,16.50647163,8335700,26.73744583,5676400,2100,75036,33.78887939,1470100,667.5522461,20180940,73.02999878,743700,794.5710449,101611,17.75543785,6363400,1225.331909,744835,183.7580872,2960300,369.3276367,638818,99.40000153,699971,399.5363159,540747,297.3969727,1655700,2310,170068,879.2421265,2337534,130.984314,61808,66.82365417,3792700,313.7858582,64606,177.1393433,15155761,10.85289001,7522153,159.8311768,5242200,149.9165497,1673269,128.53862,1557900,2030.733276,770771,1211.505737,126696,505.3399963,414100,385.9324951,1097251,219.3285828,456900,83.24962616,1702700,32.50305176,2845541,746.4199829,507393,7910.243164,287189,306.3771973,245022,2874.14624,749747,1822.376343,1178089,1752.620483,316050,802.8209839,893086,52.56000137,3081700,797.8216553,1878140,13.65967083,6680320,126.6916046,1853716,31.03625679,58533300,633.4179077,886500,32.82365036,2606900,518.4996948,431772,33.3633728,8497700,29.30517197,3661800,49.04999924,1992025,235.4799957,740100,93.26274872,2663200,74.5419693,866600,3.140163898,87094996,374.1400146,983200,448.6499939,694400,118.7991943,3170599,4933.049805,335805,72.0484314,5852194,240.4591827,1629700,42.89421463,1346611,13.45995235,6068800,188.4762726,696030,119.0448608,607749,963.8624268,246065,159.5296631,1034500,119.4639206,1619200,63.82129669,4758100,116.5815277,10069043,739.3289185,178758,468.3051453,364091,104.4314194,221684,506.9389954,203749,545.6779175,1236460,945,150442,162.8908539,294100,1776.587158,256992,104.7813492,1517574,140.0193787,6149600,187.9933929,5387800,861.7744751,400049,78.93090057,1381237,104.5756226,4833041,55.67082977,2957100,32.30000305,8915700,316.123291,180147,13.69015598,12753300,150.2100067,949700,248.7214661,4161891,35.75050735,6163000,134.9486237,783178,17.58038521,5000900,94.45968628,3229200,704.3807983,931600,1093.259766,175351,128.766983,2148100,17.57141495,10293500,69.34999847,1673600,971.4786987,233141,59.35785675,13409300,53.84248352,3703000,18.0040741,13240500,75.48080444,599500,652.4500122,3901464,129.5823517,1277700,147.681076,1755893,237.2373352,12616850,200.5008087,1396100,210.7166443,1256300,471.2182617,319000,41.79358673,1765300,51.84573746,174654445,729.3410034,2665600,196.9176483,7564727,449.2077332,951500,47.75192642,1661600,225.4638062,1527300,93.80377197,286717,91.45770264,9025000,603.6558838,382464,8788.501953,841798,363.9599915,1361200,25.91980362,15687800,44.36962128,4830200,81.77640533,1652100,852.5386353,241560,91.18965149,1853100,90.54000092,1427500,453.8122559,2120700,124.7515335,942200,239,246834,236.8812256,1209100,68.3303833,2201800,63.85636139,2456200,760.3943481,228207,264.0502319,3148900,54.84999847,2353231,89.60216522,6106700,532.4630737,1209200,370.4139404,966200,371.9400024,1151200,68.83313751,8544800,77.57256317,6029700,162.3382874,341149,1438.359985,334300,68.60321808,3559300,315.8164368,827358,41.61000061,4180900,2263.846436,120192,118.4300003,1027300,74.11430359,1386200,259.6583557,7546149,199.8931427,510600,33.6530304,1322178,597.5274658,517000,193.911026,1318700,89.25597382,4905000,1531.936646,1481774,199.1117554,19710378,1153.974243,446101,54.13000107,4163700,39.19873047,8627100,343.8900146,308400,218.0267944,1333003,150.9933319,1003710,29.50848961,3972800,194.1478424,2013800,671.8982544,428300,227.3910828,892796,559.6367798,364170,123.8978271,6788000,111.6200027,2610700,641.2992554,2605120,68.46730042,9051800,88.64207458,4416100,468.3639832,982500,397.8167419,19582100,342.6159973,398100,268.3798828,318442,129.2969971,10131000,25.02861023,1157300,139.1269531,735000,30.97494125,2679200,1255.23999,112000,116.9323807,1752710,863.4067993,107458,400.5267334,155795,252.8397369,922963,170.7189026,883899,389.9057007,75880,1628.732788,81102,135.9420471,435438,19.18000031,10859100,10.15023232,4441207,58.91417694,3650900,257.203064,135900,64.54621887,9795800,40.98287201,12316500,74.87265015,3871312,559.4899902,2508900,1053.069214,5464830,26.87941742,2797500,91.25295258,5030700,473.8594055,714400,3.300765276,10728190,721.1599731,709200,72.01882935,2151600,233.5729828,1385000,100.0518875,1378500,79.84710693,984800,170.9798279,1198700,87.7171402,388971000,7540,25800,302.2860413,25077684,24.74160004,704400,23.91735268,1966600,240.6204224,2976300,9038.751953,200301,49.94234085,6558900,355.3999939,2191060,1418.435303,10122,182.5477905,2372600,75.89598083,2590700,91.25910187,1702700,70.81999969,13468200,104.1999969,970803,428.7311096,248368,9.436984062,5416600,114.9591217,4994100,69.13600159,4486500,417.9942627,540093,91.04409027,1714800,2259.605957,55142,66.31642151,5426900,80.35482025,1132820,714.5187988,462851,456.5468445,322087,44.25145721,386657,146.7050018,5980600,11.94394684,26501567,524.576355,85743,191.0950317,757800,115.6119461,1925900,108.4522781,3813800,164.3393555,602322,17.13546753,10710700,293.5,1643460,126.8199997,7217600,65.53786469,2912300,166.9860535,3224500,293.7757874,981125,162.1602783,803116,23.27443314,39995300,76.14909363,1397500,156.7305603,4621000,202.3587799,2691600,545.8488159,534600,641.9707642,148467,207.2198639,3035356,113.3109131,1238900,493.1228027,2023564,92.41481781,2370830,327,1528804,170.6029663,874600,99.69718933,2840500,2172.961426,284347,90.80866241,3510700,148.9104462,1388100,484.8876953,400752,675.8591919,566460,79.50547791,1084200,70.37570953,739000,170.2599945,602100,361.7884521,379600,579.7310791,140371,126.2818985,848600,1494.369507,6409,26.22096634,3715100,79.14958191,319202,741.1868896,22985571,31.45431709,1633418,247.849884,846300,3931.202148,101863,1325.069458,1587619,982.9298706,3873615,143.6594696,2822000,180.6799927,708000,514,512395,96.80218506,295305,261.8534241,884700,66.98999786,19142400,163.9527588,6623900,42.08064651,2038000,110.8368835,1171269,351.69104,756970,1644.728638,70736,141.364975,2662600,1971.358765,208898,55.64331055,2037500,888.6703491,369900,3291.882568,2230147,18.44175339,4486200,3615.645508,12015,133.0608673,403788,274.9412231,546914,5452.264648,2587978,120.7114334,1112300,4454.331543,1531015,163.3183746,674200,214.3279266,2159900,2271.800781,33524,516.4997559,4317783,45.40867233,679747,272.6165466,529900,43.94681168,1174400,134.3000031,1888491,509.8857727,698100,315.8935547,697199,128.9659576,3541700,414.7484741,43510772,739.5962524,2139897,190.3286285,1139400,4243.976074,57480,414.0566101,7027902,99.29575348,4469700,104.6749649,943000,30.97484779,2346810,200.5764008,406845,783.0252686,219868,505.7810974,241432,4.566586018,45065850,84.45923615,1273910,167.7621613,984218,196.1508484,780500,262.1803284,3903075,84.97227478,8522800,73.08156586,5743200,1585.733398,118201,507.8836975,186218,358.5304871,1483528,60.89718628,1132643,79.51371765,2883238,1161.733276,1489650,71.15091705,1180241,854.9411621,2663957,137.3479462,1366004,113.6950073,1165436,2885.762695,4789618,51.86743164,684255,302.2431946,1645300,173.5787659,666226,108.1816254,1511100,47.1624794,8941700,1616.586304,500409,833.1379395,1671002,1130.562012,631306,983.6389771,2736963,261.8363647,267800,544.7600098,647500,164.9544373,382151,70.73841095,3851400,260.8677368,612441,65.91000366,2163600,134.4515686,1111000,410.7335815,1526500,249.9510956,549347,196.1000061,868937,8942.615234,168939,68.93248749,2428100,97.11849976,1587893,184.2403412,2490896,226.5433502,1219,1675.538818,3140887,1373.994385,737917,200.1434021,933790,683.4902344,4870388,202.3934326,376500,444.6766357,3056591,20.9637928,3936500,21.3043251,1626844,132.0173492,975300,37.35147476,2131729,70.47064972,2018700,253.5538635,573400,209.1124725,556825,72.82533264,4440368,1081.671387,1017946,2478.166992,1284171,41.10974121,3100,85.61872101,1118100,102.4321899,2601700,3322.045166,159767,97.79257965,288495,43.41482544,2904400,334.2878723,1507400,128.3999939,776277,74.59771729,3088500,16.01651192,42383300,60.46294022,2557300,642.1634521,590997,3455.037109,113609,205.8176422,1400147,1115.493164,123100,382.8900146,351200,177.0700073,2194900,64.03130341,1604600,139.287323,1695100,157.1253052,1460793,1712.743164,216625,82.36734772,279338,117.5227432,2185300,35.58657074,6441400,103.8767319,1826514,155.3557281,2698500,65.90000153,1780342,591.7826538,206671,78.02319336,873885,93.01243591,4631000,95.64618683,607000,574.1057129,953800,260.8338013,320994,160.803299,3451400,761.2700195,994954,589.1501465,69500,39.58559036,4161300,114.2603226,1172200,101.2709503,5417718,60.66999817,817700,309.2000122,1285804,104.2519379,1962700,192.8000031,1060726,207.495575,1454600,311.750885,626465,291.8134766,16779176,194.0500031,243869700,57.97824478,1835600,296.5775452,1878100,84.5,1757100,63.54985809,3282811,144.2700043,1319100,134.9038239,5963260,171.6928253,4191500,86.27156067,1674900,465.2000122,320200,52.97000122,5509100,67.40000153,20102600,33.25912094,7132742,36.36256409,2433100,168.0771179,650800,142.029129,3162084,410.0400085,673800,4102.958496,3401710,45.72349167,1267354,474.9432678,2192100,232.7799072,1625800,136.4185333,2654700,703.2004395,604600,72.45832062,304244,196.3999939,423099,38.59656906,4647200,932.9458008,525228,1044.189209,2290658,268.9063721,4128600,1273.092896,237085,583,122393,26.74415779,4357800,26.58952904,1343020,160.0076904,2081800,94.31362152,1869000,258.5766602,632700,25.07146645,1649094,69.92611694,44071559,475.8447876,168581,122.6940918,41094,104.7868805,807919,219.8594513,911700,174.1313934,1266700,396.2000122,604500,77.13329315,5158500,484.5865784,173866,42.69549942,1919600,10.99988365,5843700,1193,2601601,36.96108246,19438600,162.0411682,1600100,315.0899963,314000,16.84638596,6688832,8.149999619,17655400,248.7700043,2182000,52.64474487,11905148,78.50627136,1793000,2041.478516,912627,92.91880035,2607900,57.72346115,15338400,2232,218209,504.5013733,217652,207.6181183,1989200,37.05500793,5019600,59.28353119,9785100,351.7999878,1278118,816.4524536,5298285,65,82848,49.88149643,1588800,140.4473877,1175600,353.0800476,511900,3045.37915,677232,248.0236359,474300,340.9536133,976467,29.87571716,2837700,95.42623138,1588300,51.74921799,3884600,113.6200638,17309900,258.8566895,67281,130.3396606,1277800,139.0743561,2221000,25.53000069,605169,120.0343018,1195000,0,0,179.0399933,1296200,157.4060516,4849500
+30/04/2024,332.8179932,1209112,135.4698486,1087300,110.8331833,3419084,2583.04126,1441766,169.1155701,65934800,155.5949249,5484800,146.3153992,6259084,2655.018311,1340642,54.38883209,1750105,158.5700073,3017900,103.4231415,5074000,39.00873947,794591,12.7227211,3787909,88.947052,3310900,294.1815186,5225000,27.01598549,3141980,462.8299866,3222600,195.6664124,2668400,55.46963882,6731000,2726.761719,403895,234.4040833,1944900,223.6505432,536674,212.8500061,1427500,1130.199951,110937,70.51753998,1447100,16.73514366,8122400,81.05317688,2375300,41.17935944,11149345,236.9478302,357208,5840.069336,1085487,161.3774261,689868,72.91318512,3377300,152.4129486,980418,170.4700928,344700,323.3712158,474584,231.7832794,644100,100.9300003,1691000,116.7844696,3574600,172.3772125,136445,282.3800049,1218500,165.0918579,1124600,119.3138123,665200,2139.84375,176836,242.632309,758138,1227.594116,254444,195.8712006,3898200,8.396902084,15707400,158.3800049,60742800,172.9427185,1138300,261.3872681,2477300,403.8701477,507700,163.3283539,3710600,175,94639800,64.13999939,8160400,2209.547852,2559522,106,349446,279.226593,4389600,80.94001007,1545500,29.66111946,6414000,143.8856812,523587,227.5261993,3555900,59.65662003,7167200,106.1166687,2405500,71,2752000,106.5942535,1054200,101.2099991,3783700,334.3999939,291582,193.2228241,714751,1437.442871,141007,862.1428833,1093000,499,506717,113.7709885,784000,346,420138,698.2556763,2290598,465.2773438,4931840,180.4102783,809200,127.9357605,22113000,211.3096619,625100,118.1577988,1325100,313.6600037,596100,230.8299561,3564300,12058.69434,2553342,2956.399902,125000,167.8399963,8248800,1332.717529,6910708,507.4259644,389245,35.70766449,30283800,570.7399902,73184,120.9425278,403245,68.1517868,3500500,202.6207275,46614733,46.66347504,3715748,2348.282715,397624,38.83140945,3465100,27.2191391,3426001,141.4846802,911140,151.4828186,5381259,9.494965553,29250104,68.69278717,3431100,363.6289368,1162777,232.462616,188930,227.9488678,1685900,139.3703918,285342,20.90061569,8588800,662.8154297,1644273,46.10834885,2924300,96.97245026,1476700,5374.69873,74738,724.8978882,238977,360,1050373,214.8200073,1225600,54.78433228,3530000,4882.970703,233991,3411.661865,232100,31.50818253,9583200,182.8200073,987100,730.2540283,418600,387.6763,2196409,518.6248779,3043911,91.53639984,1986847,41.3363266,17716000,533.765564,59093,55.00696182,1771950,112.1672592,2220095,57.55635071,2349914,69.95339203,331240,3072.648926,636188,341.3057251,421984,695.6085815,511306,519.9569702,28971121,230.297226,185627,188.9224701,373500,1149.989258,873375,361.8330688,1517425,612.9050903,111590,396.730011,3070500,80.83979797,1918700,1409.289673,83053,583.6251831,491786,105.4564819,2068539,71.87000275,8718100,102.5121994,31179913,454.5306091,1444286,1309.661133,55129,25.7320118,610176,2529.273926,241501,112.878891,4329200,57.13384247,1261400,1079.275757,248759,488.012207,363137,58.42792892,11163400,13.98205757,1529568,28.70231628,6131300,100.5941772,2456100,190.3120575,648627,60.37889862,8036000,328.0204773,4201700,244.5835266,1862800,455.3999939,668164,13.26510715,6656341,178.4698792,596200,86.88999939,1845200,2580.611572,145990,6697.106934,1909,2588.441406,788578,86.26839447,4982600,1085,120604,164.6971741,621423,275.6300049,1705800,237.2260742,938900,76.12417603,1869500,32.49848175,4824900,4738.225098,60442,106.0469589,1620000,374.9069214,531364,68.44663239,3140500,81.80000305,1027566,255.9400024,1601000,347.5708313,1216200,111.5628662,1289800,3882.708984,59939,89.44593811,5286700,3.539230585,623960,141.6920929,1784800,36.15352249,20206700,261.8255005,520794,198.5031586,1394400,63.19200134,17185000,273.5140076,1212200,57.87188339,3496700,127.871315,23717560,73.05999756,4509100,28.01236534,7377800,81.44773865,5233320,140.4779205,2038100,58.663414,539230,89.05999756,951400,120.0581512,6296800,236.0242157,1589300,302.1400146,413100,43.05758286,2701600,2231.427002,2996834,54.31000137,3761500,94.41046906,950800,4607.479492,690301,75.91331482,2887000,229,512300,266.4880676,5218000,185.8619537,838405,292.5400085,1930200,30.79232597,7064669,45.33761597,18535400,91.52999878,2221600,32.47629166,17483700,162.6941376,1673600,249.9352875,11111967,26.00969505,7061500,64.13420868,3858400,53.26411057,3520000,412.2583008,650720,61.84170151,1660996,64.01985168,13488500,151.0401611,8457300,4308.530762,127516,35.81999969,7332300,47.47914505,4741100,49.21543884,11063500,129.2599945,2845600,61.36999893,3024200,174.7959137,282540,14.18937683,11202166,5481.467773,196940,70.3542099,3329400,125.5,3417800,383.1270447,1016600,1124.50708,166554,136.4116669,1746600,121.9913712,5054500,116.1999969,1237680,134.9554443,1753200,105.7965851,1267289,2774.57959,3385694,134.8229675,1067500,140.3825684,2453600,35.62118912,3162336,244.631546,3941000,109.6343994,8156600,2054.886475,221480,132.7081604,2001800,118.25,2223500,1014.588318,1082041,16.95579338,7081600,75.96559143,1371837,325.6185608,336828,176.3677673,1959400,51.56231689,5566000,3627.356934,243007,517.9446411,1314400,147.2949677,1329700,517.6903076,1159694,704.7856445,150382,36.52601242,1726970,104.8893661,1360000,20.87794304,8060774,38.41983795,2395391,92.94490051,2565900,139.0099945,947400,48.86570358,7539300,127.3899994,3049100,125.8462982,1804900,50.23995209,6712700,222.8600311,2358200,89.70954895,3732000,41.45062637,983807,721.5919189,250729,1701.627563,31594,218.0042725,793000,356.6484375,563300,66.8110199,3091400,142.1962128,3755300,189.530426,447445,140.9420319,913049,515.9732666,950300,257.3245544,2842764,89.23097992,886400,104.983223,3962900,32.83694839,1452536,5.617341042,28035264,13.66581059,9084262,13.62301922,8355224,1101.918457,319681,786.2800903,1475176,11.47946358,5059521,127.132637,3554500,860.9607544,182605,235.2599945,438300,688.7948608,1090500,60.73937225,1986600,39.20981598,7630600,56.32107544,305895,376.3446655,139900,56.4942131,3515900,173.3238678,327939,90.44526672,1072263,233.502655,599300,312.2090759,5279700,50.75717163,3024200,49.26398849,1823900,84.66999817,3097600,141.8000031,1207540,35.49095535,6200200,109.2227554,2176300,133.7749481,2096200,3243.572021,1177266,126.0882874,1800200,538.4689331,3336026,10.98270893,75890500,435.425293,189289,33.07596588,6153600,990.7841187,490163,218.8677063,358563,49.07091141,17226600,410.7782593,254000,253.1443939,853900,36.01329041,3680300,689.8430786,52340,389.3728333,470063,165.3099976,2061300,92.56697083,610974,162.1107483,1416096,828.8130493,749148,152.6699982,2730200,1133.329956,210600,65.93618011,4536700,34.52451324,3314800,19.87594604,293800,6274.677246,287351,30.51737976,3475800,816.5,399844,27.32179642,1078761,557.7790527,1019368,97.66195679,1057500,87.79556274,526665,441.6236267,41163,176.3000031,1300600,296.8795166,461248,63.18000031,5324400,56.35277939,3126810,662.9753418,373896,50.90000153,1297414,9905.079102,43323,76.49433899,2728455,279.7914124,1423600,122.3799973,1294400,6817.796387,955,160.3159027,6723600,76.0809021,14433600,436.2296448,201248,153.4107513,3490100,48.88000107,1471000,946.1132202,236808,61.96741486,7436600,67.00752258,3121600,75.28855896,5119700,23.99536133,2119153,467.4595947,36605263,32.20920563,12895800,43.83686447,15951300,131.7859039,821929,1803.701904,92610,163.5209961,29420800,161.6649933,33562900,150.1371918,1559000,325.3475342,617272,120.8301392,2621600,2722.779541,176503,256.3833618,1531841,141.0283356,1185300,279.5,1388907,413.2172241,1829900,160.1496887,1272363,1671.950806,7034492,909.8942871,548800,36.03472137,7441100,58.19583893,1624900,92.0158844,3269417,12.66330147,15679400,288.4554749,1068366,306.2115784,955800,322.2686462,3089900,90.20706177,398403,72.2483139,490929,179.4152985,151028,915.4143066,118075,477.9277649,446144,122.0730972,3205202,94.47956085,1631900,267.3154297,357000,1923.049927,384704,1889.265015,67608,2206.722412,445064,339.4199829,28105383,196.543457,1756300,272.1625977,569595,220.9072723,117043,152.8473511,225446,155.7875366,1800962,75.76999664,1515800,186.7957458,3127900,16.33352661,10073000,26.56720352,5557700,2105,46268,33.92243576,4486400,695.0296631,44382642,69.27999878,1720400,793.5715942,130829,17.45936012,7728200,1229.329956,810723,185.1424713,3133700,357.8330383,799384,98.80000305,843435,363.555542,1651005,296.3570862,1879000,2295,84548,875.7431641,1419344,138.9833527,669675,66.4651947,4954800,312.7865601,184850,175.0400848,9225192,10.71786976,25476196,158.6569977,6011600,148.1175537,2845102,126.5532227,2304500,2098.690918,1158113,1207.507202,52684,492.7600098,754700,383.9328308,558173,215.9781189,423500,82.17211151,1669500,32.42377853,3734557,747.4191895,807282,7850.256348,403460,299.8797913,550946,2875.145996,1281473,1826.872559,1506987,1751.620728,449754,799.3239136,96317,52.04999924,4773200,795.4227905,4014517,13.689147,8545578,126.4917755,2347089,30.1554451,72346400,620.7471924,1309700,32.46294785,4365500,511.0069275,441712,33.00442505,6933500,28.38209915,3841600,47.95000076,1518820,231.7700043,674200,93.19285583,3619500,74.11175537,1732000,3.125096798,68284439,370.6199951,1213200,412.5899963,1344200,118.3998566,783635,4941.04541,401103,70.24972534,11787149,235.509903,2423700,41.89690018,2380092,13.19000912,6136200,185.8766022,667656,117.1512451,554796,958.8631592,296062,159.9330292,1200800,116.9624252,1279500,63.58677292,5314700,115.5816879,9422272,724.3323975,169452,465.8061829,184832,103.4320679,418015,509.9386292,154134,545.6779175,1215821,948,166389,159.5275269,502300,1754.604614,254699,104.5813828,1601250,137.8926544,8817700,186.4954987,8153700,854.7763062,125518,77.4322052,884176,103.5758514,1347843,55.3360939,4801100,32.30000305,6026200,310.802002,289213,13.46709728,10863500,147.9400024,1108300,247.9220428,7825045,35.71350861,9607900,134.1489105,1062300,17.41214943,5200600,92.2687149,3465000,680.0703125,902200,1103.253052,156095,129.3353577,2875700,17.26911354,16059200,67.97000122,2072800,980.473877,251261,59.09952927,19349200,53.65839005,4811600,17.77737045,26872700,74.813797,609900,649.9521484,1836840,138.0492249,3723800,144.023941,1321930,235.7389832,13650453,197.7511292,890900,207.7945862,1262000,457.5055847,270100,41.19189835,2766300,51.86572266,128009937,772.7730103,7437100,196.4181366,5554584,446.6905212,711800,47.78070831,2294700,222.5837708,2435200,92.95921326,541544,88.07041931,9737000,609.6525269,261760,8844.492188,813243,360.6000061,1592700,25.05066109,13924400,43.02155685,6435600,80.49185944,2294100,852.5386353,156380,89.63845062,2443600,88.91000366,2382200,447.9546814,2698800,123.676506,1025700,241.5,293537,232.5866547,1862900,66.75060272,2154100,60.56919861,8393648,755.7102051,316018,263.5580139,6894400,55.40000153,3148753,88.44824982,6026400,533.5755005,795100,366.1721191,1116100,365.1799927,1080800,68.93854523,11058400,76.97776031,6487200,159.7392731,353683,1458.699951,548000,68.01000214,2534500,313.817627,954581,39.43999863,5808000,2263.846436,176304,115.3199997,573000,73.89086151,3019000,255.7589874,8362056,195.9657745,434100,33.52331161,2485899,582.0895386,821900,194.8391724,2519800,93.46889496,16731900,1517.946411,216791,200.8596497,7992743,1157.974243,377721,53.45000076,5652600,39.18978882,11816800,342.1000061,390600,215.2290039,850744,155.7931213,862027,30.01527786,7773700,175.9540405,5782100,661.6472778,502800,228.3905945,3452756,558.6374512,133835,123.0408783,6945000,110.3099976,3212000,631.7007446,3098826,65.63898468,12782900,87.41988373,5860000,457.3761292,932600,385.039093,28781400,334.2006531,1220800,268.8796997,340004,106.5029984,24936000,24.30934334,1171600,138.0465851,545600,30.27744102,4451800,1229.699951,100600,116.9323807,2966120,862.4075317,164251,398.4965515,268763,248.8422852,670804,168.5212555,745857,388.9059448,126550,1628.732788,47493,135.5422363,1256472,18.92000008,15452600,10.20121574,6486476,58.68864059,3704100,252.9897156,249200,64.11540222,10042600,39.41183472,13547700,75.57145691,3477569,550.6400146,3361500,1047.074463,7901497,26.84087944,4056900,89.50666046,6493300,472.6996765,909000,3.269142389,12402633,693.3300171,1995500,71.16490173,2963400,222.8153076,3569800,99.7882843,1274700,78.72910309,963400,164.4329376,2179100,86.36274719,363709000,7438.850098,22700,303.2853394,28958448,24.29607391,888800,23.54147911,4483700,249.4417725,4800100,9004.763672,294557,49.46835709,8569700,353.1000061,2261958,1428.424316,7896,180.0410309,1822700,74.65981293,4163700,88.35639954,1483400,70.16000366,8420800,98.34999847,16576369,431.8250427,371514,9.391940117,8435067,112.2551346,6234700,67.55066681,7932000,410.2018433,606468,88.92813873,1997800,2259.605957,76708,64.28503418,7386100,77.05886841,818181,715.0184326,301264,445.7575989,606972,43.05668259,1466266,145.4450073,6345800,11.10543251,23834623,526.574646,64690,185.9415283,883600,113.6979904,1687600,101.266037,7380200,163.7395782,1173673,16.98655128,10620100,292,2483990,125.1800003,7345800,65.95797729,4890600,166.7679901,4465100,291.9771118,835688,161.7603912,1949599,23.2562809,38017700,74.92775726,1065900,158.2236023,8106100,203.9058075,3578400,536.4664307,625400,638.9708862,133279,208.2184906,469603,110.2051468,1547700,489.1283264,2111299,91.66550446,3335405,326.5,787443,166.6811523,539600,96.88694763,5607900,2160.967285,132204,90.18173981,6589200,146.5015717,1632900,482.8881836,579703,664.8695679,406757,78.06441498,1826300,70.01446533,1049300,171.9400024,758600,354.8582764,453300,573.7338257,75832,124.6012192,2208200,1479.375854,11484,26.15429115,6302900,79.04965973,206819,700.7984619,14236451,31.42938042,2375656,244.5695038,934600,3943.199707,120098,1303.084961,903106,973.3325195,3316001,135.7626495,3763900,177.4400024,1185700,530,1198415,96.52335358,405415,258.0804443,1066500,67.91999817,43903400,160.7066803,6914200,42.11049271,2705600,109.7375107,936886,343.4935913,1027345,1636.734741,55278,137.6868896,2947300,1965.360718,445744,55.84133911,1132200,886.8580933,636700,3301.87915,2984761,18.06673431,5531900,3615.645508,20603,132.9204559,422881,272.9416504,681633,5467.251465,1429719,119.545372,1097300,4465.325684,2180273,160.0036774,831700,211.170105,1635700,2225.336426,71927,514.9000854,1880090,42.9027977,2382428,263.8431702,649700,43.74067307,1463700,133.8000031,2339020,507.7809753,901800,323.2910461,1575269,127.4800873,3217800,413.0487061,54038891,736.5979004,1495896,188.6458588,2047800,4148.999512,65327,406.9590759,5985734,98.4039917,5421800,102.1333389,902500,30.62755585,3286144,199.8911591,539686,773.031311,317778,501.7827759,229601,4.395957947,57113636,85.59959412,2031482,166.0788574,1875887,180.8291321,2540000,263.1795044,17746136,85.12619019,14538400,72.4836731,6725700,1568.736328,159565,505.8841553,94471,352.5350037,1981105,59.39971542,948551,79.71349335,1494688,1165.7323,3271276,71.11281586,1133117,847.545105,3948819,134.6489868,4223788,115.6931686,557600,2861.277832,1679663,51.23801804,980422,295.844635,1779400,171.87854,1159600,108.3703384,1649500,45.5044632,14143700,1615.58667,715165,842.5372314,1799805,1096.575317,298508,978.6408081,2266159,257.7104797,325800,530.5900269,741300,164.5545502,575560,69.89209747,5271300,260.367981,501184,65.01000214,2132500,130.4597168,1835400,411.2478027,2004200,246.4517822,516956,194.6999969,1606753,8842.641602,256234,68.31259155,2310600,97.31833649,2721705,183.140686,2485701,219.0748901,2047,1665.544678,3235046,1379.994385,537303,196.8443298,2136114,689.4874878,5882720,201.5461273,429000,435.4791565,4818511,18.7597332,13373400,19.16563034,6746835,127.1792221,1378600,36.85704422,2079554,69.04199982,1645000,246.049881,1851100,208.1929779,762591,72.1260376,5135314,1081.671387,205769,2465.17627,506622,41.10974121,0,86.03288269,2636300,101.2261047,3594100,3328.041748,315348,98.47712708,285734,42.71552658,2642300,331.9499207,2480500,125.4000015,435805,71.79618835,7972700,15.89417744,31822800,54.46992111,5970600,658.6548462,1135181,3455.037109,100108,207.3163147,1763781,1106.019531,238200,381.480011,331100,172.3000031,2670400,62.74094772,1329600,137.980484,2083900,155.7259827,1538659,1734.726929,141986,78.66771698,401914,115.5655212,2337700,34.88059616,7482400,103.2774353,923399,152.7463837,3534400,63.5,2244395,588.7838135,437829,77.72348785,1263060,92.24770355,5117000,93.84210205,683500,565.9750977,1515100,257.8356934,427367,160.7249756,4122400,752.772522,498353,563.6242065,99800,38.56166077,5029500,111.1990814,1809100,99.87271118,4544310,60.06999969,1290000,298.3999939,656081,101.917244,1764200,190.1999969,1076440,206.7743683,1385700,312.750061,469588,296.1107178,21836963,183.2799988,127031800,57.68341446,1878100,312.822998,2419600,82.84999847,2442200,62.94417953,3628541,142.8099976,2314100,131.8060303,14701963,168.9444427,6444300,84.46425629,1458800,461.5499878,323000,51.45999908,7313200,66.26999664,22707300,32.79442596,8234527,36.16313171,3264700,169.3790436,1004200,139.7318878,5212836,404.8399963,904700,4137.94043,247140,46.14209747,1853341,469.7667847,3367500,229.1184235,1737000,135.4359131,2402900,659.0957031,1081600,72.53225708,433017,195,250746,37.97962189,8861600,927.4490356,902673,1043.689697,1576912,265.7112427,6376400,1265.098511,65105,582,146666,26.28384781,7194400,26.74529076,1840319,152.7098846,4144100,93.11095428,1287900,254.7986298,817100,26.05898666,4994373,67.58859253,85178283,475.3449402,133375,116.6340408,85126,99.92720032,2992713,216.0043488,1455600,168.5328369,1393500,392.8099976,1727900,75.03575897,6002100,480.0904236,171986,42.32273865,2740800,10.803792,20387100,1198,1241646,36.40790939,20222200,159.9068451,1558100,309.0400085,370300,16.57527351,8256751,7.360000134,83395800,244.7299957,2674300,53.37570953,10297306,78.35456848,2947300,2049.476563,599970,92.43373108,3879100,57.26012802,18007700,2226,302209,497.0087585,260986,203.576355,2244300,36.25172806,7907200,58.40766525,14209200,338.7999878,458604,807.4607544,3548196,64.59999847,115097,49.61719513,2431650,140.6337585,1531800,356.1385803,697400,3165.31543,1626635,246.756134,491200,343.4533081,1880143,28.90796471,4876300,90.18162537,2752900,51.03680801,6805600,112.3190002,21083300,264.853363,193030,128.48172,1397800,137.190155,4087300,24.65999985,1132531,118.6239929,1429000,0,0,172.9400024,1653800,156.9526672,3647900
+01/05/2024,333.3177185,665783,137.1009674,850400,111.8325729,1818046,2583.531494,276796,168.0928955,50383100,154.7147827,5176400,146.0657043,3656768,2635.025391,346373,54.38883209,1750105,156.1600037,2752100,103.7354584,4096800,39.00873947,794591,12.7227211,3787909,91.09608459,2578300,291.9818115,2617200,27.01598549,3141980,469.3900146,2490200,189.11203,3554600,55.19540405,5208400,2698.784668,159885,239.6757355,2782400,223.6505432,536674,210.7100067,1687700,1130.199951,110937,71.10940552,1554200,16.98757362,8971500,81.94462585,2334200,40.85968018,3552349,236.9478302,443850,5672.125,78834,161.3774261,689868,73.39726257,4548300,152.4129486,980418,170.7144318,309000,334.8666382,625594,235.8423767,897200,100.8899994,767600,115.5128555,2700200,172.1772461,38668,284.519989,764000,166.5480652,1693800,118.8230515,691400,2119.845459,184653,242.632309,758138,1225.594849,248268,191.276413,5815500,9.204658508,25822900,144.2700043,89413200,172.2694092,1268000,264.6600647,2323700,405.4884338,490500,168.355011,3877100,179,94645100,63.80250168,9037200,2167.556396,25121,106.8000031,149540,281.0087891,1819700,80.89115143,973900,28.77430534,7638600,144.0855103,304241,228.633316,1845100,58.91072845,8706600,105.5194092,2223500,69.75,4209200,107.4405975,770100,95.29000092,6090500,341.2000122,587452,190.6252289,406262,1441.441284,85754,842.7451782,1458200,496.5,90364,114.5043716,498500,341.5,470812,702.0549316,3189256,464.7778015,465268,178.8495026,657200,122.2870941,30958000,211.8445587,432900,120.8625183,2712500,311.5700073,693700,228.2950897,4176000,12166.66406,264606,2946.810059,95200,171.4600067,6191900,1337.716431,2463722,508.4257813,108769,35.64977646,32272000,564.7427368,56969,120.9425278,75350,66.88808441,3401100,203.3704224,67105158,46.66347504,3715748,2346.284668,112407,38.80255508,3358200,27.2191391,3426001,142.0841827,1707314,153.0815887,2817499,9.494965553,29250104,67.19093323,2466100,367.8269958,883845,238.9615784,308719,227.093811,2721600,139.3703918,285342,20.83655739,4111400,658.8165283,97229,45.58800125,1635000,96.20055389,1579300,5414.658691,38245,716.8989868,75530,362,928948,216.1300049,916300,54.75523758,4054000,4876.755371,103996,3375.69751,226200,30.80306244,4941700,184.3899994,1418300,727.2929077,614800,388.4756165,3521553,519.0245972,1136794,91.53639984,1986847,41.5903244,13246100,539.7629395,44881,55.00696182,1771950,111.9673157,1017590,57.55635071,2349914,69.95339203,331240,3052.657959,597663,343.3045349,107530,693.6096802,379789,508.9662476,4659383,229.4976044,157051,188.9419861,333700,1141.493042,416052,363.3323669,510643,612.9050903,93677,398.5799866,2605000,81.98984528,1332400,1409.289673,61481,586.62323,374039,105.8559494,2678749,72.20999908,6021100,103.7611313,10025432,453.8308716,422164,1304.662476,83237,25.7320118,610176,2503.281494,516652,113.7307281,4141900,54.69672775,2343300,1085.271729,116215,487.4124146,186081,58.44698334,14086600,13.98205757,1529568,28.66501808,5616400,99.74482727,2858800,190.3120575,648627,60.01558304,4239400,324.5890503,3520600,245.8524628,1158400,457.7999878,277915,13.26510715,6656341,177.2383575,535400,86.26999664,1328000,2538.634521,48130,6717.098633,108,2600.434326,996571,87.6022644,4364100,1039.5,208488,166.0962982,274495,274.5499878,2082300,210.4981842,2422000,75.16020966,1889300,33.06061172,4859400,4718.23291,36514,104.444809,1977900,387.4038391,908044,69.49742889,2855900,82,1111753,259.7000122,1270400,347.7070923,1904100,113.1154175,1039400,3917.688232,28093,89.42648315,5219900,3.51437664,279710,133.7963867,4389600,36.23889542,19737000,257.8281555,155727,197.0166016,1869400,62.77320099,11815000,274.8501892,1247500,58.09149933,3489800,127.3716278,1905075,72.25,4361000,28.18540001,6046100,81.6476059,1838144,138.7247925,1948200,58.663414,539230,89.66000366,742400,118.834816,5423500,226.2988586,3291600,296.25,426700,42.88803101,2414200,2201.43457,1408496,54.43999863,4368100,93.34020996,1258500,4616.475098,374125,75.64857483,2530100,232.6900024,534500,266.240387,3761000,186.961731,834795,295.4400024,2090800,30.79232597,7064669,45.20251083,18266400,90.36000061,2030700,32.45674133,12227700,163.9915314,1234800,245.9363098,2474950,25.58190155,5867200,63.83150482,4873600,53.0476265,3590000,412.2583008,624403,61.99168015,866521,53.24114227,65673500,149.5042114,7713700,4303.532227,31256,36.38000107,11586300,47.63747406,7031600,49.16629791,10368700,127.4599991,7274500,57.68999863,5034500,174.7959137,282540,14.18937683,11202166,5551.422363,189617,75.99224854,6740300,126.4199982,4214300,379.2997742,2017800,1079.566772,92807,136.5800018,1736400,116.2558975,7199800,116,273602,133.3944244,2612500,105.7965851,1267289,2741.590576,273810,134.2082825,676600,140.6688843,1957400,35.62118912,3162336,244.8993683,2310400,109.022583,6338400,2038.895142,276551,131.9526978,1639700,118.5599976,1929200,988.0990601,879456,17.20179367,5561600,76.81520844,1009836,322.4203491,948888,174.9414825,2151200,51.86135483,5102800,3617.358887,45348,505.3695984,690400,145.1250305,1556900,515.1917725,424701,716.7819214,75055,36.52601242,1726970,105.8496475,1112900,20.87794304,8060774,38.41983795,2395391,94.38267517,4860700,139.75,1127600,48.12097931,8501200,125.8799973,2916500,127.1958389,1820300,49.77206039,8328800,221.7070465,801400,90.08966827,2372900,41.45062637,983807,720.5924072,127692,1694.633301,224998,218.4795074,975600,360.0454407,567000,67.01785278,2646500,123.4512329,11758400,189.530426,447445,141.7417145,1314699,512.3223877,977600,258.5232239,1731937,89.53333282,1003500,103.6877365,3875200,32.83694839,1452536,5.617341042,28035264,13.66581059,9084262,13.62301922,8355224,1103.914429,250269,784.6807251,584540,11.47946358,5059521,125.03508,3408100,860.9607544,35073,234.9799957,336400,673.5099487,943900,60.39983368,2357000,37.81121063,8342100,56.32107544,305895,376.4233398,71300,57.42615509,2087400,173.7237091,328208,90.64514923,681485,232.7630463,714600,306.0975342,3416700,51.44970703,2465200,49.72421265,2208600,84.30000305,2203100,141,488733,35.7365036,7489100,109.890007,1366200,132.2943878,3085100,3219.575195,1802278,130.2386169,2020500,536.0695801,433209,11.02790546,48749400,444.4237671,18324,33.19280624,6670800,985.7852173,323870,219.8671112,499985,49.04143143,19247700,413.4189758,238400,252.1290283,901000,36.35144424,2862300,687.8435059,29014,387.8733215,458545,166.6199951,1050200,90.76955414,530344,165.3089905,736585,821.8146973,364992,148.8600006,3248200,1140.72998,244800,65.23722076,4538900,35.13053894,4044200,20.04598427,325400,6224.719238,37094,30.83229828,2258100,805.5,200318,27.32179642,1078761,562.2773438,763016,97.76508331,715100,89.79319,581673,439.6253052,218343,177.5800018,2477900,297.379303,314435,63.52999878,4337000,56.48004913,2689564,667.4751587,385660,49.70000076,1198849,9435.3125,43504,76.19475555,1099006,279.245636,890800,122.2900009,1733300,6837.789551,1880,158.2156067,4775800,78.09669495,5303300,437.7287598,152389,151.3747101,3396800,47.04000092,1322800,937.9175415,102103,62.26205063,7232500,66.5605545,3396800,78.56025696,2467000,23.99536133,2119153,466.2601929,2058475,32.30569839,9865300,43.77779388,13986800,131.9858856,328889,1735.713013,65694,164.4446564,25223200,162.7375946,33493200,149.71698,838700,324.1026001,105989,107.3367615,9060500,2714.783203,35617,258.8821716,482596,159.5269012,2765300,282.5,1053380,413.449646,2310100,159.9497681,530318,1703.930908,5852296,908.8572998,245600,34.93838501,7796400,57.28445053,1202800,91.16618347,1094915,12.83252144,17799000,287.2573547,762054,305.8359985,812500,320.0990601,3267500,90.20706177,398403,72.2483139,490929,178.9155426,93409,924.4085083,102791,479.9274597,514929,121.4737167,4452011,94.8013382,1775600,267.440918,583100,1934.044434,230275,1891.264282,30524,2205.722412,420043,330.9219666,28259913,197.0017395,1694100,278.5570374,341824,220.9072723,117043,152.8473511,225446,153.1877594,150783,76.27999878,1423700,189.2866211,5084600,15.79548168,9407100,26.24563408,6137200,2080,36902,33.62670517,1774900,696.9281616,1752322,68.77999878,890000,797.569397,161121,17.43160248,8868300,1216.336914,1560959,184.9324188,1794000,350.3364868,219118,99.90000153,434018,366.2832947,907625,308.2470703,2625200,2270,78914,856.7487793,1432479,136.4836578,84932,66.49507141,4581700,314.7851868,48380,172.9907837,1785477,10.71786976,25476196,156.9673309,4029900,147.3179932,1649310,126.474617,3116700,2078.703613,2050835,1205.508179,33681,468.0400085,1018200,381.933197,435090,216.879425,285100,81.53143311,1777700,32.42377853,3734557,753.9140625,1964379,7870.251953,217083,299.3799744,161293,2844.155273,83071,1832.867065,1044543,1758.619263,1122655,793.8285522,25700,52.93999863,3577700,800.0206909,4970062,13.689147,8545578,126.0921173,2883657,30.0564785,60654800,610.4084473,1199100,32.34904861,4336700,523.4949341,604507,33.32558823,6827200,28.43804359,3757100,46.90000153,1287331,232.9400024,1025500,92.87329102,3435100,74.66625214,2507900,3.125096798,68284439,371.7000122,952200,422.3900146,929700,118.2002106,741987,4887.078125,80913,70.1497879,6610039,233.7347412,1304300,41.89690018,2380092,13.34825039,4116300,188.6762543,374818,116.8737259,600133,950.8643188,292242,160.8676147,920400,113.9925079,1664000,59.0916214,14984500,112.1322327,2194743,723.3326416,116388,464.8065796,82516,103.9317398,388671,506.9389954,576626,541.6802368,1132967,953,144594,159.3608246,498800,1755.60376,192790,104.3814163,1158017,144.1773987,14470900,186.6122131,7445300,851.7770996,75591,77.73194122,957913,101.9762268,2184519,54.49448013,5814200,31.95495987,6235700,310.802002,289213,13.67156792,10679600,144.9499969,1052000,248.221817,2852138,33.55830383,15583100,134.1489105,357989,17.29064941,4632800,94.30106354,5697800,657.1314087,1273100,1109.249023,106909,129.2785187,2105600,17.22187614,18135000,67.20999908,1787400,972.4781494,225195,59.25261307,16729800,53.06735611,4084200,17.80570984,12771100,75.93873596,1027200,647.9537964,2575108,139.9887238,1950200,144.8313751,1887084,235.0397797,5971327,197.7020416,765300,205.5617828,910000,449.3411255,600300,41.19189835,2424800,52.16552734,32667879,768.4693604,2802100,196.7178192,2117231,443.6160889,994700,48.31800461,1953400,222.1249237,1713900,92.95921326,541544,85.47973633,11878000,601.6571045,393846,8838.493164,690329,354.3999939,1336000,24.7899189,12615200,43.19612122,5559600,79.41013336,2678200,851.5391846,141895,89.2349472,1935700,89.27999878,1729700,438.8903809,4979100,124.2663345,943500,245.5,114691,230.350708,2157100,66.87738037,1561400,60.56919861,8393648,755.7102051,316018,264.8996887,4843200,56.25,619934,85.38072205,7284900,527.5067749,1170800,368.7033997,944500,373.3299866,1226100,67.74069214,11297500,77.60133362,5366100,157.1402588,128456,1456.51001,526300,68.77545166,4192600,312.3184814,703776,39.75,7354900,2248.854004,88537,114.8700027,787800,72.42392731,1767000,254.4592133,2443720,201.9890289,466300,33.52331161,2485899,585.8474731,649200,195.1713562,1999500,95.33807373,11062600,1518.945679,597666,197.8132935,2872901,1147.974365,160572,53.54000092,7359000,39.19873047,7365000,338.8699951,404600,218.2266235,1003612,155.7931213,256583,28.61922073,10024100,173.2912903,3856500,645.0993652,906900,226.8913269,976798,559.6367798,192733,122.6409683,5895700,111.4599991,3843000,621.102417,3933011,63.55757523,11171200,88.09354401,4713600,461.5394897,920100,390.5872803,23562500,331.0966187,1099600,272.3781433,279983,102.8270035,19249000,24.36766052,1828000,139.7101898,776100,30.63110542,4391900,1249.75,98700,115.9329605,1047128,861.4082031,143910,398.4965515,268763,249.8416443,660248,172.6169128,343534,388.9059448,42430,1618.740479,77373,132.7434235,445806,16.07999992,51988500,10.20121574,6486476,58.71805954,2785700,255.6941376,260300,65.68550873,13991100,39.35364532,12105900,76.07061005,560608,551.710022,3473200,1054.068359,379505,27.07210159,4141300,87.64395905,9783100,474.0056152,1157300,3.269142389,12402633,685.6099854,1333000,72.13439941,2253300,223.0668182,1618500,98.59719086,1012300,79.35977936,1062800,164.5695496,1254900,83.00326538,559863000,7457,16700,304.5843811,27320465,24.29607391,988500,23.58104324,2930600,242.8598328,3538400,9060.744141,707507,49.81945419,5867900,343.1000061,463651,1398.457275,10543,180.813858,2267900,72.58384705,4848200,89.12728119,1224600,69.01000214,8882000,101.1999969,1081567,431.8250427,371514,9.391940117,8435067,113.1235657,5583600,67.00733185,9165000,409.602417,620583,89.15241241,1937400,2329.593506,151909,62.64243317,8655000,77.05886841,818181,709.5221558,316072,444.1591492,150150,43.05668259,1466266,143.6699982,6071000,11.95369625,18519510,531.5705566,72301,184.2203979,1363200,114.2721863,1470900,101.485527,4020900,162.9398804,306061,17.28438568,15262900,287,1321900,124.4899979,4560500,66.65498352,4809900,166.0475159,4340500,289.1792297,339971,159.9608307,1199637,24.67235184,97388900,75.59997559,1086300,158.4174957,7543000,207.3817444,2360600,534.5466919,903800,636.9710083,108155,208.7178497,339605,110.6007919,1416300,484.5346069,1537126,91.56559753,1875329,326.5,805188,167.8567352,570600,96.72554779,5526200,2178.958496,120487,91.2361145,6462500,147.1898193,1436600,482.8881836,762299,676.3587036,219888,78.0446701,919800,71.24078369,1097100,170.2700043,582300,351.8924255,397500,573.7338257,49362,126.4847183,2084900,1469.380127,9877,26.66861343,7368400,78.45004272,352882,704.7973022,3957726,31.42938042,2375656,245.2293396,1219900,3977.192871,40471,1287.595825,1358396,967.1342773,1960317,132.9186554,2537100,174.9600067,1980500,504,278288,96.52335358,405415,255.5351868,1184200,66.13999939,17966500,159.0206451,13113600,42.58800125,1468700,110.936821,1078000,348.2921143,644736,1646.727051,35400,135.6062469,4288400,1983.354858,185204,55.73761368,1078800,899.6233521,595200,3298.880127,2361963,18.34800339,7339300,3610.651611,10469,132.9204559,422881,270.9421082,912581,5421.291016,96765,120.0843048,1305100,4473.320313,1258950,159.9841461,1212100,212.1766357,1306100,2225.336426,71927,519.2992554,1017302,42.9027977,2382428,262.6649475,854900,43.8584671,2473100,130.6000061,2719366,511.0572205,767700,322.8912048,573020,125.7777252,3450500,407.4494019,10108551,738.5968018,448785,183.0366821,3286500,4153.998047,39517,402.060791,2888289,98.11319733,9982500,102.2629166,816100,30.62755585,3286144,199.8911591,539686,769.5333862,228047,500.7832336,147988,4.395957947,57113636,85.59959412,2031482,166.0788574,1875887,183.7438354,1685800,264.1786499,14636043,71.61029053,66610700,73.09137726,7015000,1559.737793,75917,506.8839417,133083,348.3381958,942211,58.90055466,712886,79.31393433,1621785,1160.733398,1010233,71.11281586,1133117,850.7434082,934070,135.5486603,2415401,116.0927811,878865,2817.304199,3437262,51.23801804,980422,299.527771,1954600,171.87854,1159600,107.1908646,1254400,45.19778061,11217900,1603.589722,291312,833.737915,666732,1100.573608,272438,976.2416992,3782796,257.4988403,358800,522.1799927,747100,167.353775,411662,70.86203003,5241700,261.3674316,371686,65.15000153,1612400,130.1347656,1355900,411.6137695,1083100,244.9520721,428340,191,994947,8872.633789,299629,68.61777496,3088200,97.66804504,533298,181.9410706,1670871,219.0748901,2047,1671.541138,1905385,1375.994385,448062,194.4450226,83296,694.6851807,244193,202.019043,359000,433.0798645,1372068,18.91115761,5640800,19.16563034,6746835,126.7198334,940800,36.85704422,2079554,69.63250732,1840400,246.5255585,1009400,208.1929779,762591,72.52563477,2729208,1083.670776,10402,2496.153564,464445,41.10974121,0,86.50351715,2941000,85.755867,9095600,3270.075684,193113,98.47712708,285734,42.69610214,4135200,323.6832581,2766900,122,472656,70.56931305,4975000,15.9224081,39350700,54.29869461,2840700,651.1587524,464288,3460.030029,115974,209.8140869,791662,1107.162598,158900,383.0299988,333900,172.7700043,1683700,72.9148941,3117200,136.0006714,1410200,155.9258728,742179,1718.73877,91907,78.66771698,401914,113.002243,3360100,35.345047,6803400,102.8779068,1062389,148.4291077,4378000,62.29999924,1283213,585.7849121,123627,78.42280579,359424,91.98299408,5363900,94.8730011,836000,572.2148438,1171900,256.8363037,198671,161.9976959,6020800,768.7677002,254584,546.4015503,58200,38.14629745,3506500,109.5904694,2460600,99.17362976,2584000,58.59000015,1074100,292.7999878,522902,102.5962601,1913500,187.3999939,1449831,207.7391968,1143900,313.2496643,389638,299.8083496,2186459,179.9900055,92829700,57.34101868,2370400,310.4965515,1378700,85.41000366,3352000,62.94417953,3628541,142.7400055,1164500,130.4570007,33754211,167.7761536,7167700,84.64398956,979400,458.5299988,266600,50.66999817,9732300,67.79000092,21266700,32.79442596,8234527,35.60283279,5340500,169.1405487,1161900,139.8317719,2599607,402.1099854,575700,4137.94043,3167328,46.14209747,1853341,470.164978,2729200,226.9930267,1651700,134.0033112,2842200,645.0551147,584400,72.53225708,433017,192.1999969,309399,38.3722229,6359400,939.4419556,526084,1053.182251,770514,264.4351807,6119900,1259.102783,103396,584,51463,26.60606384,7483100,26.74529076,1840319,148.688446,3979500,93.80670929,1091900,256.8755188,1036600,26.05898666,4994373,67.40878296,5709970,476.344635,101151,116.6340408,85126,99.92720032,2992713,230.7210999,1824400,170.1239014,1382600,402.1400146,1256300,76.04496002,6170100,483.5874634,483937,41.87351227,2949700,10.85981846,8672600,1201,607944,36.14054489,17754000,159.3707428,1017400,315.9200134,493900,16.21067429,10838830,7.619999886,43588100,244.9600067,2854400,53.13456726,11433498,78.30715942,2682300,2025.482544,1153542,91.54122162,2283500,57.45318222,16365400,2200,251836,500.5053101,103189,202.3432617,1366400,35.80755615,7780300,57.91559982,15464300,334.3999939,573574,806.2617798,924383,66.80000305,64229,50.13934326,1841700,139.0792084,1962400,362.0662231,579100,3097.351318,1066787,250.2539978,486200,345.9529419,1140424,28.93671227,4225200,91.24432373,1846900,51.08430099,4589600,110.1917038,27777700,256.8577576,2919458,128.7373505,1773900,131.4402771,4639900,24.65999985,1132531,117.9139023,2710500,0,0,172.3099976,1132700,156.2232971,3779100
+02/05/2024,335.3165894,487009,135.9443817,1146800,112.7320328,2367004,2610.009277,3705983,171.7962952,94214900,153.8441925,5904300,149.4614258,14327916,2642.022949,1221821,54.21450806,1268402,158.3300018,4778400,103.3743362,3708500,38.56492233,654023,12.77518559,4177142,90.49700928,1458000,293.6242676,2684200,26.73100471,2560498,476.5700073,2516400,191.6479492,2728100,56.12210464,3746200,2688.792969,472616,234.5397797,1781100,221.2796936,497954,209.9499969,1589200,1128.800049,112393,71.83491516,1216700,17.69811821,11059100,81.43106842,4761600,41.59894943,11513616,238.947403,538939,5634.137207,1032659,158.9025269,854784,75.61437988,6490300,151.3290863,1064174,170.6851196,249900,336.8658447,503785,235.5855865,1029400,99.73999786,1941300,121.6282578,4490000,169.9775238,54593,286.5400085,605000,164.2375793,3182100,120.0008926,503100,2089.847412,409843,243.3603821,936684,1223.595581,265080,195.1415558,3523200,9.270405769,11725100,146.1600037,50034700,161.734024,2896000,265.6333923,3177500,408.4699707,295700,171.0206757,3278100,184.7200012,54303500,65.46499634,5591600,2131.563477,1618663,107,372201,277.325531,1300600,81.63372803,734400,27.5289917,13332100,149.8809052,471927,234.6021118,1811400,59.77023315,5003000,109.7296143,4930500,77.79000092,7872700,108.7101288,815900,98,4117400,349.6000061,601385,190.0257721,950479,1453.436768,137710,859.9788208,876800,506,223073,114.8807068,529700,345.5,540422,715.4520874,1836855,467.974884,6696073,183.1511078,798300,121.8649902,29480000,213.4783936,364500,121.6642685,2778800,316.75,456700,229.3208923,2734900,12152.66895,1961686,2962.090088,89800,178.8500061,10223700,1329.218262,4075293,509.9255981,421927,35.58224106,34860300,574.7382202,211084,122.9415817,166768,66.60399628,2116900,200.921402,22410988,46.17932892,2935787,2368.259521,4846270,35.50327682,10810800,27.9954052,5554757,142.6837158,1431872,157.4781952,1581626,9.130098343,27702493,67.57339478,1894100,373.0245361,756972,241.4611816,181091,233.5358429,3789500,140.956955,385879,21.0195713,4712800,639.3219604,5513582,45.76145172,1194000,96.59127045,1001400,5084.983398,102942,729.8971558,123076,363,908017,213.5099945,877700,54.89101028,3187600,4974.125,206363,3432.297607,454200,30.8416996,5191200,188.7400055,803500,732.5378418,632500,393.2716064,2533781,516.6263428,5764835,91.08966064,1082967,41.11054993,15962600,535.7646484,64161,55.75714111,1419512,112.5671463,5495647,57.42013931,1771056,70.14028168,453420,3084.643799,537331,342.8048401,775491,695.6085815,193820,515.3607178,31294101,233.0959778,207875,190.8174591,429700,1149.489502,1493707,367.3305054,883948,609.9055786,99883,400.6000061,2672200,82.1385498,1137900,1425.281616,52320,589.6212769,377512,106.255394,903297,72.02999878,7610500,103.4613876,18329276,460.1285095,8040936,1299.663452,72885,25.58185959,539315,2543.27002,166030,115.1827316,3653000,55.45370865,1254400,1105.258301,244282,489.6115417,380566,58.62799454,11292500,13.75625515,2475902,28.76759148,3534700,100.5355988,3684800,191.6102905,419763,60.02542877,3608300,328.8734741,2492000,246.1672516,1588700,479.3999939,356377,13.57212448,4865528,171.5438843,1354400,86.79000092,2217000,2528.639404,198285,6717.098633,11136,2634.413818,2278751,88.71533203,3212100,1047.5,1703321,167.8951874,867138,276.4400024,1643500,214.2253876,1265500,71.20797729,4327100,33.33691025,4209200,4733.227539,42043,104.0712967,2024700,383.9046936,787299,78.01950836,6430400,82.80000305,3785458,262,770900,335.3633728,3108800,112.0160904,883000,3997.641113,88787,90.40930939,9506000,3.534259796,272360,133.8347015,2055400,36.39068985,16967700,253.8308258,916200,196.4579315,1922600,62.83980179,8950000,271.3839417,1541700,58.50207138,1539600,126.9219131,24528366,74.33000183,5386600,28.26230431,6125200,82.06733704,2019082,138.8912811,2105900,59.01053238,433288,89.75,1259400,116.8373489,7685900,221.89534,2042100,298.9400024,375700,43.22714233,2240900,2220.429932,5205192,54.40000153,3311100,95.21552277,1173500,4673.443848,401160,78.00185394,2727100,229.8899994,409200,269.6489868,3859900,187.9615326,498141,303.5400085,3920500,30.25127983,5025128,45.15425873,15441700,89.76000214,1911100,32.81845474,9457500,163.6702576,1559200,249.335434,8721257,25.819561,6296900,64.71030426,8585800,56.06851959,6605000,414.2571106,652468,62.4916153,1061706,52.14435959,37885200,150.5344086,8597100,4203.565918,17669,35.13999939,5518200,47.64678574,4651600,50.1590538,8196100,114.3099976,22134800,57.72999954,3299300,176.3880463,327701,14.2177372,7325283,5461.480469,218368,75.44882202,3207400,125.4599991,3795400,387.580719,1790100,1052.602417,139898,138.7716675,1171200,120.7679367,4856900,116.4000015,21959,132.9774933,1638900,105.6526413,992452,2727.595215,3104419,133.0276489,695200,143.6109924,1779900,35.85709381,3526539,244.8497772,2780600,111.1343536,6799800,2074.875732,101318,134.0182037,2030300,119.7799988,1516100,996.5955811,571696,17.46601677,7000900,78.66436005,9960613,322.4203491,444599,174.6463928,922400,51.49888992,4453100,3709.342285,419758,501.7292175,470000,141.9661713,2574600,527.1845703,1045929,712.7832031,218989,36.1906395,2105264,106.4010925,738000,21.11110687,8395969,38.64685059,1894186,93.93808746,2808100,142.2400055,1893600,48.063694,13274100,126.6500015,2311400,127.5133972,1544900,48.1441803,10828800,223.4611511,1176300,90.51731873,1991600,41.22687149,859998,716.6633301,164647,1669.653442,389070,222.2714844,535100,362.1576233,531400,67.66659546,2007200,130.7883148,4842600,189.8135986,334122,144.7573242,7818826,513.0740356,1339700,262.71875,2350044,90.62934875,682400,103.6487732,3587700,33.01721191,611376,5.67277813,33052369,14.01113987,11504352,13.342206,16392685,1125.873047,329886,782.8815308,1089821,11.58592606,5034984,126.8151093,4181400,859.9608154,152578,238.1799927,398000,676.774231,1029600,61.83342743,2438300,38.61320496,5026300,55.24549866,409683,378.5870361,51200,56.61536407,3164800,174.923172,1940579,92.9437561,988306,236.8688812,605000,309.2759399,3009900,51.53627014,2383800,50.29715729,2149400,85.05999756,1942900,144.3999939,685580,35.78372192,5575100,111.7740097,1681200,135.2256622,4854300,3255.570557,1148238,131.2621155,1586900,546.6669312,1946273,11.29004574,46868600,433.9255676,318020,33.14898682,6161000,993.7834473,341765,228.361969,469843,47.93109131,24389400,417.1534424,217300,253.3861694,1311600,36.71777344,2762700,691.8425903,57004,388.8729858,436036,166.0700073,785500,90.2702713,1358048,168.0075226,779546,829.8128662,523640,149.1699982,2572300,1165.349976,166200,67.40209198,3956100,34.93169022,5324700,20.46164131,242400,6255.869141,30611,31.1570549,2011300,805,266843,27.32179642,932849,557.7790527,853787,98.35572815,989100,90.79199982,587802,467.6014709,95752,180.5099945,3452700,296.8795166,413161,65.19999695,8288900,56.97417831,2291729,697.9740601,949537,49.59999847,480214,9515.273438,28771,74.61406708,1042493,280.0545349,1134800,124.3300018,2028400,7297.641113,2534,161.1282806,5030400,77.66757965,2995700,439.3110352,988833,153.5305176,2530700,48.27999878,1333100,901.9360352,823131,62.09097672,5571500,67.18822479,3071000,78.36256409,1751500,24.37339211,4191751,458.5152588,46263484,32.39253998,5213900,43.97468185,13214900,132.7857971,1719310,1783.7052,95900,167.315033,17041100,165.4786682,24294500,149.2872314,752600,329.912384,458584,108.7933807,3993500,2704.787598,174010,261.8808289,620468,161.3914032,1361100,284.5,641657,418.8919678,2087500,160.5495758,705695,1727.416138,6275082,912.4125366,201400,35.29421616,5034200,58.08191681,1542900,90.71635437,9380373,12.85132408,12260700,283.9624329,712918,305.2429504,868700,323.5317993,3213600,90.18800354,314815,71.80197906,358372,179.9150543,88114,927.4066162,94024,488.9260864,307129,121.4737167,4150531,95.0646286,1321400,236.6773987,1496800,1924.049316,300009,1889.265015,144826,2216.721191,421920,328.522583,18133381,196.7925262,1466200,286.5500793,623431,220.2418976,111684,153.5731354,181354,153.3877258,962751,75.91000366,1795800,187.6777344,3418700,15.88195324,11008600,26.42533493,4828600,2105,40400,33.78887939,1668900,704.4219971,7966770,68.59999847,1318900,803.5661621,81269,17.07075882,12142000,1174.549194,1357540,187.0137329,2347600,355.8339233,1044687,102.1999969,533084,365.9300537,645589,314.8886108,1677900,2300,75136,858.248291,1207370,136.4836578,10047,76.77104187,8863900,318.7824402,62360,178.2389832,32624342,10.77839565,9464511,157.2155304,3829900,150.1164398,1788299,124.3712997,4364100,2128.672119,576155,1209.50647,94385,475.8200073,518300,384.4327698,517262,216.1446533,417700,84.26888275,2157300,31.0513134,4476265,760.9087524,660730,7886.248535,486754,298.880188,687282,2841.15625,1675037,1841.859131,10262701,1758.619263,396551,762.0886841,458870,53.09000015,2020500,804.0187378,6047648,14.56049156,25466061,127.490921,4245850,30.19503212,50899400,609.2574463,1103500,32.74771118,3783200,528.4900513,674338,33.82622528,5938900,28.46601677,2882300,48.59999847,2883949,222.1399994,1697700,92.72348785,4134500,73.61461639,2872200,3.167639256,91788785,377.6499939,1208600,419.0400085,618200,111.810997,984701,4915.060547,272626,71.7486496,6557012,233.5128174,1325900,41.55468369,6906954,13.52511215,3158200,187.9863129,790645,118.2939453,512120,956.8634644,222276,161.9005737,846100,114.8695374,1273100,59.36523438,7559400,113.8319626,9732994,725.3321533,95734,464.8065796,311636,104.4314194,806205,517.9376831,180708,541.6802368,996366,969,87524,159.3510132,369900,1788.577637,216194,106.1810989,1784246,142.9757843,8459800,186.4176788,6501700,862.7741089,175522,78.43133545,997352,103.3759003,658369,58.60690689,10882600,32.16582489,6371900,313.0323792,231602,13.82027245,16315800,146.9900055,819300,243.8249817,5652620,33.96529388,11373600,135.5484009,1318359,17.72057724,5768400,96.29375458,6504100,672.9272461,675200,1131.234009,238988,129.3069611,1687200,17.43915749,14689700,68.04000092,2950100,998.4641724,781667,59.31002045,10991300,53.37740707,3539200,18.06075096,22724700,76.18762207,566400,656.9462891,2503587,140.4514465,1720100,147.4341125,1056139,235.5392151,19846539,196.6512451,599300,205.1637878,946200,449.9729614,305100,41.39245987,2116700,52.02561951,106053192,747.8515015,3205600,198.6160889,5418981,445.0284119,1011400,48.78813553,1983000,224.1360626,1672800,93.74619293,749589,87.01385498,7245000,603.6558838,3948589,9054.456055,1064369,350.7999878,1818600,25.50454712,14758900,45.24246216,8361700,81.95172882,2070400,860.5343018,182262,88.57144165,1597500,88.26999664,2224700,437.9273682,3866500,125.2747803,1451600,242.5,165010,232.025177,1413200,67.26745605,1797000,60.54358292,3280527,748.4888306,233167,263.7896118,3084000,58.09999847,2154883,86.0249939,5406700,526.6824341,823300,372.1740112,1346800,363.1700134,1062800,67.55861664,7423100,77.63011932,6338700,157.740036,235060,1505.98999,696000,67.20628357,6294000,314.8170471,1298712,40.86999893,7464000,2333.810547,157673,115.6200027,480100,72.9970932,1479300,254.5591736,5474688,204.8096619,358900,33.83834457,1475916,584.9550781,593600,194.7707977,1821500,93.75942993,6317100,1552.922119,1720035,197.6634674,6675832,1151.974365,292658,53.38999939,6294000,39.34185791,9054900,339.5499878,392500,228.6183624,1593996,154.9931488,529423,27.16578865,12581700,177.1450043,2682700,704.7071533,1200600,229.3901062,918899,564.6335449,209118,122.12677,7422500,125.5899963,11973100,602.9052734,971841,66.39585114,12956900,89.16174316,4449200,459.2515869,767800,393.4553223,17709400,331.3330994,1377400,273.377655,2774684,112.9420013,15402000,25.33964539,3782700,139.8440247,667700,30.73916817,3468200,1249.880005,108900,114.9335327,3782832,864.4061279,136123,396.2730103,220409,251.340683,735348,171.4181671,809011,406.9016113,28520,1628.732788,37488,131.3439941,791288,15.94999981,25680300,10.14559746,5757616,58.90436935,3401700,257.5068359,213200,65.91526794,10815900,39.80944061,8164500,75.77112579,1012872,565.1500244,3068200,1058.064697,6015663,27.45746803,3522700,89.65219879,7333300,462.9246216,1373000,3.262913704,15098968,695.7199707,1159200,73.57394409,2097900,227.5139465,1643100,99.70041656,1196600,79.78977203,815000,166.3745728,1303100,85.77801514,377898000,7479.009766,13300,302.9855652,60342241,24.53368759,755900,23.7393074,2906200,247.5625916,2317200,8974.774414,708592,50.73415756,5897000,350,9274228,1363.49585,9770,181.7154846,1452200,72.61214447,2666500,88.15654755,1623000,70.01000214,6509100,106.4000015,1933772,428.9275818,369417,9.373921394,4660587,113.4492264,5001000,67.08200073,6169500,413.3987122,629364,89.48394012,1958100,2299.598877,66435,62.84654617,5504600,76.78268433,544362,708.5227661,147546,443.9593811,309304,43.15550232,546709,147.6600037,6534600,13.51372242,64803781,537.5657959,57615,164.9120636,2756600,113.3534775,1478900,101.6000443,3094900,163.9395142,318138,17.40352058,9537100,289,2348510,137.5399933,21585700,66.85549927,3572800,166.3319244,3964800,291.5774231,633869,162.5601959,795287,25.14437675,69649000,76.19644928,884000,158.8440857,5647500,204.6695404,2023100,522.4570313,1732900,641.9707642,109456,207.2198639,739439,112.6086578,1679100,487.33078,4004423,93.26402283,2780969,326.5,734031,168.9552155,481400,99.24146271,5836200,2192.951904,256317,92.43295288,5607800,148.8148346,1172900,483.8879395,1570119,688.34729,1497565,77.82751465,1860300,71.33584595,1045700,173.4199982,630500,352.4894714,368800,571.7347412,63408,127.740387,2816300,1469.380127,23497,26.59242058,7045000,79.14958191,219729,728.3905029,26246082,32.60636139,4182333,248.792572,927500,3999.188721,112766,1304.583862,1038700,974.1323853,2248822,136.3883209,2310300,170.6000061,2101400,499,293479,96.38392639,418371,254.5270386,1442600,66.98000336,14480600,174.51474,25894800,42.45867538,1202000,110.3371735,1732429,347.8922424,1020546,1688.69458,60769,135.4682007,2378400,2009.346313,253033,56.5956955,1350900,933.607666,1067000,3283.301514,5126169,18.41362762,4897200,3665.585449,18674,131.7035828,519706,269.9422913,667005,5437.277344,3878695,121.4757309,759100,4466.324219,2585979,161.2552338,748900,215.2752686,1146000,2225.833496,43476,526.6977539,5195001,43.72890854,1509731,262.9473572,821000,43.91736603,2119100,131.8999939,1784837,507.1455383,694100,319.2923889,1104558,125.6399536,2597900,406.4494934,47513511,746.0927124,1767436,183.4696655,2025700,4119.006348,46064,400.861145,11884734,98.76263428,6084400,100.7479095,675100,31.26582718,3019920,198.5207062,475358,795.5176392,313206,505.7810974,269926,4.388748169,34056511,84.51442719,1753124,164.9436035,1211893,188.3588104,1094200,263.9788208,9925045,72.08164978,23883400,73.83631897,5591300,1579.734375,106178,517.8814087,158625,347.9384766,3591286,59.49954224,1969640,79.81338501,1493957,1160.233643,1690016,72.10340118,1313777,867.3345337,3475119,136.6482239,4403579,120.0890961,2048203,2871.271729,1095027,50.35290909,747075,300.6336975,1521000,171.1945343,874099,106.4831848,849900,45.60030365,8933600,1613.587158,546982,857.5361328,3006235,1091.577148,273150,985.2384033,5727605,256.6621704,339500,523.3800049,1087200,171.3700714,448944,71.63227844,5468400,263.3664551,489721,65.13999939,1697500,131.2302399,1829400,412.365387,1222000,245.4519653,261433,191.6000061,659169,8752.666016,160814,69.49517059,2620500,97.41825867,1291999,182.2409973,2632258,220.0706787,2512,1695.02771,4525691,1379.994385,544241,196.6443939,3392870,755.6575928,23789322,203.2013702,384300,434.4794617,1226308,18.12880135,14592600,18.33402061,7315334,127.8340683,1149600,35.50592804,1891860,69.71821594,1883400,247.6366272,694200,206.6443481,677273,73.62450409,4170963,1099.665894,372536,2475.168945,1751186,41.10974121,0,79.99927521,7178600,85.20505524,4018700,3206.113525,210657,98.23264313,277800,43.94901276,5757800,322.2134094,1847000,122,452514,71.72856903,3087900,15.82830334,32205000,54.98361206,2792800,655.1566162,742734,3270.302734,58188,210.8132172,1480020,1127.067017,196600,385.6000061,356400,183.5500031,3234200,75.03900909,2256000,136.5468445,1719700,159.3242493,1163722,1750.71521,211451,89.56413269,768884,116.6285706,2468900,35.62372589,7609300,102.8779068,996488,150.0326691,3880000,62.34999847,2094805,591.7826538,324116,80.02124023,692588,93.051651,6314400,94.49633026,611700,568.4929199,1357400,259.3347473,757882,161.4494476,3449800,778.7647095,652375,546.2744141,49500,37.47011566,3740100,110.1559219,1874500,100.0724716,3579666,60.09000015,1676700,301,1544174,103.3962021,1652400,200,5182729,208.9282227,1001400,317.7460938,495603,299.60849,24214238,180.0099945,89148000,57.96873856,2474200,312.2808228,1153200,88.12000275,4148600,61.34740448,4081964,143.0700073,1232000,133.6047516,7850959,168.3507233,4838300,85.24310303,1044700,464.4599915,195300,51.68000031,7455900,68.56999969,18229300,33.09790039,5644142,35.67880249,5231300,168.8423767,652000,142.029129,7740610,397.3299866,639800,4177.920898,3978204,46.43702698,1298427,478.7697449,3561400,229.6304779,2440900,135.1971588,2038800,655.7211914,366800,72.62467957,294082,196.8000031,866710,38.2974472,6760700,952.9338989,635731,1048.186035,1325696,264.7220154,5061700,1267.097168,212310,586,601648,26.51399994,12249000,26.76361656,1769317,150.2931824,2416100,93.27993011,1265900,261.5041199,1524200,26.14527321,2056238,67.74842072,40057624,480.8431396,1004139,116.0192566,45481,99.23295593,1237453,231.6625519,1544700,167.3992157,959900,400.1600037,1051200,79.02302551,6810200,490.5814819,215618,44.17698669,3859300,10.83180618,7905700,1225,1117328,35.89161682,17394900,160.7010193,961900,315.5799866,428400,16.38829994,7865018,7.949999809,36795700,250.8500061,3929100,52.53924561,8434787,78.77175903,2031400,2009.486694,884895,93.2098465,3129100,57.75242233,15329500,2250,338719,512.4934692,193755,202.734726,1497300,36.42182922,5948900,58.76194763,17574100,345,1308894,803.4642944,4266921,67,29627,50.93223953,2038500,143.3112946,1570800,367.0773621,445600,2999.403564,1381672,248.0825806,444200,347.4527283,1025002,29.71282768,4710500,93.7436142,1873200,51.09380722,3910500,110.3911362,25513600,249.8616333,437381,133.6819763,2784800,131.1878052,2425400,23.51000023,1779430,116.8290558,2931700,0,0,176.3699951,1013500,164.8278809,5323100
+03/05/2024,337.8152771,998053,137.8522644,1097900,113.9313049,2729484,2641.390137,5306128,182.0724945,163224100,156.6950989,5849900,155.0044403,6088073,2670.012695,1558995,54.56833649,916648,159.7100067,4529900,103.3548279,3610300,38.76322174,464795,12.91509247,8129082,89.77433014,1696500,296.9189148,2767100,26.69300842,1575829,486.1799927,2833200,194.7106018,2372800,55.95189667,3273800,2699.783691,244954,234.4040833,1491500,222.2675476,420986,215.1900024,1197100,1154.800049,81495,70.72755432,2662200,17.45503426,11127600,80.62683105,2938500,41.57896423,6452472,241.9467468,490542,5702.114746,673056,158.5163727,464219,75.98229218,6715500,152.0779419,698663,172.1122131,300800,335.8662109,1038094,235.7633667,545100,99.66999817,1724200,124.3462143,2600100,169.9775238,167875,287.8699951,353600,163.2667999,1668300,120.6094284,603800,2099.846924,152511,240.4480743,752057,1235.591675,396896,201.2351227,3818500,9.401902199,6768900,150.6000061,49361100,164.9223633,2065100,297.0258179,9644700,412.3577576,279700,173.0199432,3130300,186.2100067,39172000,68.59999847,11534800,2191.551514,843236,107.5999985,216432,277.2066956,1750900,82.37628174,558200,27.60446548,9600800,148.8816986,498329,236.7007904,1559500,60.58034134,6558800,107.174118,3300700,80.81999969,4769700,110.8628006,706000,101.6999969,5780200,356,373636,192.3236542,525081,1465.432007,146105,890.9576416,1038000,498.5,615713,115.1412582,608200,353,757107,722.8505859,1246627,471.5716248,3857389,183.4937286,573000,125.7554016,24898000,215.4623413,320000,124.3689957,1735800,318.5499878,279000,227.6145325,3203100,12046.69824,1642783,2952.199951,102100,179.7899933,5416300,1361.211426,4436848,509.9255981,397693,35.93922043,34082700,574.7382202,74065,119.9430084,179920,67.19177246,2208400,202.270874,47827113,46.58278656,2243383,2352.277832,4176106,35.48403931,6246800,27.88593292,2582716,147.0801239,2617622,158.5773163,3498512,9.19168663,16793025,69.46701813,2058400,374.4238892,647827,244.9606171,520627,228.0265961,1722300,141.9485626,259773,21.39476013,5865200,629.3247681,2854486,46.17579651,1338200,96.39115143,995500,4720.343262,271062,734.8964844,61516,361.5,638660,217.5099945,1144100,55.27893066,2214000,5220.655762,254199,3535.545654,534600,31.03616142,3701600,195.8099976,1809100,739.2244873,558300,403.2632751,3379319,521.2229614,2545691,91.58106995,703362,41.38336182,12104500,529.767334,53007,56.12652206,1735441,113.3669128,2240819,57.58189011,1775234,70.55143738,211009,3104.634766,635662,339.8065796,408384,695.6085815,294202,509.9653625,26147916,231.0968933,378568,194.2362518,437700,1179.476196,1029392,373.3277283,716328,613.9049683,113568,400.8699951,4119100,82.91307068,1013000,1433.277588,45442,599.6148682,451325,106.6548462,611520,72.84999847,7452100,105.0100632,17449153,478.5216675,5117788,1324.657227,109529,25.99477386,841276,2609.250977,275207,114.2147293,4437500,56.10914612,891700,1115.251709,178777,488.012207,471584,59.11807632,11048900,13.83152199,951470,28.52514267,4112400,96.56221771,3446200,194.8318634,306087,61.15817261,3622800,330.1578674,1977100,244.4851379,1444700,476,287068,13.37231922,6188754,177.0117798,961100,86.61000061,2301100,2586.608154,98529,6797.063965,2541,2612.427002,495825,89.58924866,4119400,1059,526575,166.4960632,498793,281.6300049,1371200,215.3533173,805700,71.42003632,2360700,33.71800995,3647300,4753.219727,37734,104.2973709,1283900,390.4030457,330080,78.27980804,2545800,84,1579457,265.9299927,865800,332.4429321,2413500,112.7682724,593900,3917.688232,25956,90.38010406,5432700,3.534259796,203060,132.4548492,2036200,36.70374298,22278700,253.8308258,299074,196.6188812,2065400,63.10760117,13470000,271.8196411,1058900,58.77896881,1543300,128.4709625,13725678,74.80999756,4706700,28.31036949,3650900,81.96737671,3105410,139.4789124,1638200,59.35765457,382732,90.63999939,801800,116.8182449,5020700,221.1153259,2222000,299.2900085,491400,42.27574921,2760300,2243.423828,1831595,55.20000076,5285000,99.52500153,2124800,4743.405762,243815,78.87453461,2535500,233.4700012,466200,271.1650696,4041600,194.4602051,807903,310.2099915,4080800,29.8336277,5611738,45.4727211,17935300,91.23000336,1244600,33.09218597,6618000,166.5740051,1682800,258.7329712,5611695,26.79872704,11386100,64.69078064,7399700,56.24563599,2977600,416.7557373,570829,62.94155502,1205953,52.85348892,23946100,150.0848694,11664500,4233.555664,55252,35.33000183,3719900,47.87030411,3741800,50.67018509,9165900,113.8099976,6210800,57.29000092,1725000,178.4143829,335789,14.42381859,8581048,5491.461426,192263,75.37119293,2391400,124.2699966,3884500,392.4749756,1627000,1066.583984,187124,140.3899994,1342800,122.441597,3942800,120,29083,133.3071594,2268800,106.372345,603231,2728.094971,2429053,134.0423889,640500,146.5926208,3134100,36.1111412,3633390,246.3773804,1787600,112.1606369,7411100,2140.839844,226121,140.568512,3309700,120.7300034,1471100,999.5943604,354474,17.55857468,4096700,80.8633728,1359302,313.6252441,609333,176.0628204,1273500,51.68918228,2544400,3709.342285,227707,503.3243408,583500,143.3007507,1864300,533.1809692,765865,729.7780762,162202,36.41750717,1545575,107.1997375,1021100,21.04310036,6041608,37.18488312,3905678,94.8367157,4338300,134.4499969,2541400,48.25465012,8953800,128.3699951,1779000,128.5652771,1650200,48.39762497,6896500,224.1903992,1068200,90.81191254,2465200,42.47616959,498350,721.6609497,172530,1648.670288,347788,224.7961731,731000,359.8020935,194900,68.01447296,1476200,128.8498688,3791900,190.6630707,419128,144.3574371,551711,514.3917847,819400,264.9164124,2346134,92.12220001,859700,103.7753983,5925900,33.32081985,790280,5.680048466,22061520,13.98811722,4693159,13.23780155,8546828,1133.858032,399852,785.0806274,633352,11.68313026,4133584,125.1024323,5660800,867.9603882,74486,242.1199951,347100,678.2078247,762400,62.16353989,1639200,39.38586044,5993000,55.42150116,259204,383.5733337,45300,55.92572784,3447900,176.7223816,340938,93.64334106,624156,237.3524933,399500,315.3467407,1769800,51.97872925,3441000,50.81375122,3072000,85.25,2327200,146.3999939,1718614,35.33040237,6774400,112.8043137,1541400,114.5975113,13956100,3276.567627,887108,133.2152405,969200,541.4682007,1878476,11.23581028,47463300,431.4259949,147183,33.31451416,5185800,1007.780396,371485,231.8598633,1061211,49.57203293,14498100,421.9717407,197400,252.0516663,1085100,36.8586731,2137500,693.8421631,21748,391.3721619,535629,165.9400024,637800,90.17042542,991065,167.9075623,741408,839.8106079,583503,149.2200012,2942800,1193.01001,182900,68.65441132,3571200,35.56612015,4006900,19.80981636,494700,6075.987793,25763,31.59990501,2587700,817.5,293962,27.30226135,879482,549.2824707,696240,95.63690948,1336900,90.39247131,342596,457.6099854,156454,191.5500031,3008300,299.8782654,1906728,58.88000107,15896600,56.95920944,3060726,707.4736938,325140,50.29999924,695201,9475.292969,39518,75.71281433,864473,280.8147278,974300,123.6399994,2261300,6917.763672,1195,162.58461,3968600,79.30416107,2722700,439.8108215,747373,165.9363098,4635100,49.27000046,1554900,909.5321045,761430,61.5682373,7822700,66.48448181,3444200,76.65259552,1782000,23.11172104,14137526,454.8167419,25914850,32.53728104,4490400,44.16173172,10046000,133.3857269,364737,1867.691162,80575,167.8414154,22767100,166.0944366,34662400,150.3282013,670500,328.6674805,1642629,109.6102676,3191100,2720.780518,183410,266.3787842,453958,162.0161743,972900,285.5,289129,424.3244934,2406300,161.7492065,666693,1732.413086,4237169,920.3526001,129800,35.32306671,3899000,58.36671829,1327900,92.16581726,1606886,12.97354031,9181600,281.3664246,638746,304.1755676,1044900,330.5900574,4165100,91.1220932,261434,76.98336029,1676273,180.9145813,568473,920.4110718,107717,488.4261475,386187,122.0730972,22732236,95.46443176,1358900,237.6812897,531000,1959.032104,299386,1901.260376,107806,2240.718262,270150,329.8222351,31717298,196.8024597,1853100,278.3572388,273199,218.0556335,101559,155.8472137,170500,151.187912,514305,76.54000092,2069400,189.780899,2251400,16.19901657,7951500,26.65232277,6648300,2125,34220,33.55038834,1627900,704.9216309,16832563,67.77999878,1167600,813.560791,95761,17.25580406,6342100,1113.572632,902573,188.9613953,3396000,365.8292542,1505809,106,684349,372.7494507,433697,314.4570007,1802600,2290,122008,871.7443848,935333,138.4834137,101513,78.55340576,6147900,320.7810974,76899,178.5888519,14934760,10.77839565,22252240,158.1892548,3400400,152.9148712,368803,128.2634125,3991200,2150.658447,509932,1205.508179,25364,480.6000061,548000,390.4317017,306294,215.9389343,405400,84.10385895,1501800,31.1504097,5201339,768.9025269,821185,7724.284668,844597,305.8774109,370549,2890.141602,1407052,1824.374756,1548392,1764.61792,370042,762.5883789,230595,53.75999832,1407400,815.4133301,5004767,14.64338779,13097295,127.490921,2342044,30.581007,36794800,624.3688965,1109500,32.64330292,7163600,531.9866943,573222,34.27019501,5818400,28.6431694,2066500,50.20000076,8946233,223.3699951,1052900,86.60184479,6849000,72.00847626,1977000,3.068373442,167779882,381.3599854,1028800,428.6400146,478600,115.8042526,567380,4953.038086,251558,71.94850922,24452095,235.3265991,929900,41.86756897,1996065,13.81367207,5526800,189.7861938,889555,120.8813324,808196,964.8623047,309074,162.8745117,745200,116.8228912,1104000,60.95808411,7096200,115.6816635,6589667,732.8304443,119363,467.8053284,357430,103.9317398,889514,524.9368286,105168,549.6754761,1449708,971,60040,160.9885559,359300,1802.566406,164957,106.3810654,2797925,142.3558655,6532700,185.2991333,8922800,882.7689819,330100,78.63115692,613826,104.7755814,747040,57.87049484,4363700,32.42460632,7463400,318.6083984,250313,13.87603569,9274400,149.1799927,577200,248.5216064,7065880,33.62305069,7102900,136.7479401,1083012,17.85142517,6729000,94.19200897,5831700,687.2727661,819900,1119.242188,146450,128.9185486,1907300,17.54307365,12409400,68.70999908,1860200,992.4674072,131573,59.48223877,11628700,53.07704544,4938000,18.13632011,15941000,76.05821228,588500,666.4382324,1908672,139.4767761,1311200,150.179306,1733581,240.6335602,9557857,197.7020416,555700,206.0375061,790900,452.8754578,235000,41.8795433,2405300,52.14553452,86284744,727.1347046,4595100,202.6123657,5103273,443.7890015,910700,48.78813553,2143700,226.6255951,1834700,91.50042725,983863,89.46078491,8752000,595.6605835,192151,9160.4375,738452,355.1499939,1257700,25.25346184,10950400,45.45582199,4703600,82.53376007,1686300,866.5310059,143881,88.87630463,1507000,94.66000366,5775800,440.3894958,3711500,126.530571,1071000,246.5,222895,231.0697479,1572800,67.83304596,1392200,61.11563492,2609686,763.12677,232682,260.9324341,2642100,58.95000076,1516158,87.85205078,6983000,525.2819214,866900,376.2872925,793000,362.8500061,927000,66.97407532,8093500,78.36880493,4987200,155.9407196,217074,1630.560059,1346800,67.47419739,3361200,314.3173523,513663,41.04000092,4379200,2353.800537,76406,116.3700027,431400,73.29826355,1584400,258.2585754,5762332,199.6188965,505800,33.70862579,1037382,586.0159912,492000,194.6828766,1039900,94.08872986,4818500,1562.415649,1879981,200.1604919,22879277,1159.974121,219388,55,12204600,38.99298859,11229000,339.6799927,374600,229.4177399,1312277,157.5930481,199532,27.42396355,5229100,176.7577057,1868600,699.1021729,585700,231.3891602,1052781,568.6309204,241971,121.4126511,6221900,125,4513100,603.505127,4184200,68.22829437,9011500,90.11447144,5043500,458.6035767,826500,402.1781311,17446700,348.5383301,1151500,281.8738708,205339,122.3010025,15610000,25.48544312,1449600,140.1403809,531900,31.36790276,5812800,1251.949951,95300,115.9329605,2892051,871.4013062,185976,389.2156982,306188,253.3394318,574465,172.2173157,350182,404.9020996,81780,1626.734253,12979,132.1436768,542975,15.98999977,17016700,10.15950203,3694095,59.68884659,2889100,260.2602844,171200,67.15028381,12687500,39.43122482,7306300,75.37179565,588178,579.3400269,3307500,1073.051514,5704615,27.49600792,3485800,89.39995575,5736700,457.164917,1443400,3.276329756,9711012,716.6500244,1437100,75.06246948,4253100,229.2169037,1072700,102.1607056,2463500,80.86000061,927100,169.6919098,1054700,88.74866486,398341000,7586.549805,15600,304.7842712,11320341,25.00891685,535000,24.20420074,2640700,251.0580292,2513200,9094.731445,132925,51.05754852,9076600,355.6000061,3430560,1363.49585,14911,183.36026,1640300,72.87637329,2235400,88.27075958,1436600,70.37000275,6516700,110.0999985,1716293,433.0527954,222091,9.41446209,4912488,114.2782059,4485000,67.52999878,6270000,425.9865112,1549400,89.82522583,1788700,2309.596924,34302,62.5841217,6771500,77.0772934,322089,706.5241699,271128,442.7605591,157357,43.77534485,485399,148.1049957,6878000,12.56795692,67049331,547.5576782,131602,169.4325256,1207000,114.9324875,1540500,100.0062943,3899000,164.9391479,382802,17.44322968,12813200,295.5,1230830,140.1799927,11575700,67.26605988,2393500,166.9955139,3491900,295.7742615,654314,161.3604736,965820,25.24423027,60568900,76.88757324,784900,159.4451904,5581500,204.3660278,2150800,527.8717651,970100,649.9703979,253807,206.7205353,466178,115.3682327,1875000,518.7875977,13479477,94.36300659,2212523,329.5,290166,169.8513794,475200,100.5326691,3517600,2208.944092,243085,92.51844788,5611900,149.3310394,1141500,483.388092,754457,697.8382568,754501,78.57766724,1639400,72.04882813,1042600,174.4299927,614600,356.9334106,430000,572.7342529,145606,128.387558,1303700,1479.375854,3864,26.7543335,3810300,79.04965973,1067575,755.9825439,8786593,33.16492844,3865703,250.5175934,662200,4089.17041,183495,1365.541138,1280123,987.1287231,1824346,136.1418304,1806100,175.7700043,1491200,485,282311,97.35985565,278243,255.854538,970800,65.69999695,15435200,174.0690155,10043900,42.75711823,1317900,111.0367737,1739888,353.490509,746139,1708.679199,57917,136.2866516,2090900,1999.349731,255747,55.63388443,2137500,952.914917,547400,3357.285889,3143641,18.56363869,4133700,3550.724121,23184,132.2184143,596879,271.4419861,458304,5462.255859,1971474,121.9166641,632200,4473.320313,3319917,162.937027,549400,214.1206818,655000,2270.548828,45855,543.4945068,2665986,44.05935287,519551,266.8519897,995900,45.27199173,1947300,130,1672954,513.489624,1067600,324.8905334,1295361,128.7494659,3732500,418.0480652,13155809,766.0817871,1104655,182.5544891,1219300,4163.995605,42153,407.5588684,6521634,98.28768158,13324700,100.2794495,859100,31.10625648,2659959,202.0447388,323192,795.5176392,182917,509.7793579,192908,4.355103016,26322550,83.96264648,891417,167.0771027,996637,187.6009979,1072800,265.1777954,5275570,70.33084106,22153800,74.53224182,5414700,1609.72937,197392,516.8816528,318890,354.5335083,5153505,59.99869919,801884,79.21403503,1515183,1182.728394,1271580,74.0083847,1131997,874.1307983,4951939,138.1476593,5594871,120.6885452,592965,2856.780518,5653859,51.04132843,517287,307.3877258,2027800,173.5592194,747520,106.728508,1031300,45.67697906,11007400,1639.580444,388580,878.7345581,3335543,1082.580688,324768,996.4342651,2555393,260.6630554,262500,536.9400024,855800,167.570755,419114,72.12674713,4578200,264.8656921,269647,64.65000153,1725000,132.6876984,1257400,420.4947815,1917800,247.9514771,225483,193.5,3648520,8782.658203,201944,69.54285431,3451900,96.86870575,3080037,181.2413177,3008486,222.0622711,1578,1708.52002,2357839,1393.994385,609068,196.5444336,906255,754.657959,9254690,204.7580872,500600,447.4758606,3505383,18.3895874,9286100,18.67914772,3313299,132.4083099,1220700,36.42625809,1746644,70.85162354,1623100,249.5859222,735800,209.3544464,484989,73.62450409,3427373,1107.663452,98772,2515.139404,539011,41.10974121,0,80.76171875,3145700,87.8546524,3562800,3304.055908,224013,98.52602386,158597,44.53499985,3485300,324.0087585,1589300,120.4000015,440309,72.8008728,2709700,15.85653687,24023200,55.03117371,2054700,654.6569214,861138,2990.704102,151233,214.8096619,1224034,1146.581543,238000,385.3399963,386100,183.5200043,1526300,76.71647644,1509900,138.4876099,1197900,159.5241699,1157022,1734.726929,332555,87.30018616,259706,119.6587906,2694100,36.08817673,8081400,102.2786255,1681114,149.9567261,3802200,63.25,2376485,596.7808228,140299,79.72151947,1134541,93.24773407,5893900,97.46018219,1323700,569.6174316,1749700,261.3334656,866431,161.1459503,4274900,784.7629395,269722,549.2670898,44000,37.90480042,3309900,109.4929657,1753000,99.37336731,3435622,55.93000031,3315500,320.7999878,2412557,103.7124481,1271900,201,2105201,208.4214478,1298400,322.7420959,810544,298.109436,11224819,181.1900024,75491500,58.9864006,3879800,314.7452698,1074500,88.58999634,3778000,60.8977356,2803917,145.8800049,1075100,139.1008453,12251329,171.328949,4545100,85.46278381,1388900,469,176500,51.65000153,7315500,69.23000336,15557700,32.42930603,8554215,36.30557632,2867200,166.6658936,597900,143.4274597,2555242,397.3900146,591300,4185.91748,2337576,46.42750931,1080584,478.2647705,2487600,232.2099304,2174700,134.4716492,2039300,657.7833252,343300,73.80767822,778533,201,566550,38.70874023,5091200,957.9309692,580595,1072.16748,1584582,265.5925598,3862000,1273.092896,150426,591,45405,26.51399994,6018500,26.92853928,1828167,149.8155823,2356700,95.30753326,939900,261.533783,809400,26.96021652,3865914,68.36777496,88284265,480.8431396,63337,116.9853439,25934,100.2309265,873516,235.2005615,1127600,167.3793335,898100,401.0799866,1064000,80.62583923,5588500,490.5814819,166372,44.72179031,3167600,10.99988365,5088600,1287,1327127,35.85473633,13195600,161.028595,819700,321.25,508000,16.65006256,7528623,7.96999979,35712300,255.7799988,3072600,53.46614075,7942763,78.90449524,1780200,2013.485596,298966,92.94790649,2557300,57.85860062,17298500,2240,159292,523.482605,135082,203.4393616,2237900,36.54468155,4420800,58.8701973,14207400,332,1256616,811.8566284,2246930,67,37585,50.64215851,1889850,149.4215088,2208400,363.6502686,451100,3005.400635,1456871,247.5913239,364000,346.9527893,2055828,29.78948212,4582700,95.16054535,1323200,51.53075027,3285100,110.1632233,28023300,252.8599854,379383,134.8812561,1418000,130.4787445,2452500,23.80999947,2404580,119.984993,1847600,0,0,177.1100006,2492900,164.6701965,3007000
+06/05/2024,337.8152771,998053,138.9989624,1639400,113.9313049,2729484,2641.390137,5306128,180.4144287,78569700,155.681015,5834600,155.0044403,6088073,2670.012695,1558995,54.52902222,1059100,162,2912200,103.1010742,3789500,39.39590073,309474,13.11620808,4566126,92.37028503,1227600,299.2163391,2361300,26.67400932,1379002,493.5899963,2104000,198.3096466,2168900,56.91641998,4187500,2699.783691,244954,235.2278137,1108800,222.366333,240835,216.6999969,1343800,1176.800049,67717,70.5461731,1886100,17.65136719,9578100,82.09964752,1958000,41.57896423,6452472,241.9467468,490542,5702.114746,673056,159.63974,321494,77.42486572,4669100,154.3639526,644331,176.4228516,392300,335.8662109,1038094,240.0002441,536900,101.0800018,1135600,126.9476624,1959500,169.9775238,167875,287.3699951,362400,165.1112976,1183300,122.5724792,374200,2099.846924,152511,244.9985809,695258,1235.591675,396896,205.938385,3638500,9.477041245,6321300,155.7799988,44624500,166.3977051,1468600,285.7569275,4717600,418.2731934,436000,170.116272,2297900,188.6999969,34725300,69.70500183,8221600,2191.551514,843236,107.5999985,216432,282.6524658,1783200,83.19702148,567900,28.22712326,6306600,148.8816986,498329,238.3662872,936900,61.64237213,4055400,109.1519318,1906300,84.40000153,4546500,110.2740479,510300,106.9800034,7489200,356,373636,192.3236542,525081,1465.432007,146105,906.0667725,642000,498.5,615713,115.2667007,478800,353,757107,722.8505859,1246627,471.5716248,3857389,185.7492065,505400,128.9235992,16287000,216.0361481,499400,125.8179779,1479500,327.6400146,773700,231.1258545,2259600,12046.69824,1642783,2967.699951,117500,178.3500061,11913400,1361.211426,4436848,509.9255981,397693,36.3637352,28422300,574.7382202,74065,119.9430084,179920,67.49545288,1929300,202.270874,47827113,46.97200394,1827034,2352.277832,4176106,35.11852646,5784400,27.9257412,1803823,147.0801239,2617622,158.5773163,3498512,9.182354927,11604186,69.40172577,2066100,374.4238892,647827,244.9606171,520627,229.8727112,1255400,142.7418518,187491,21.43136406,5717900,629.3247681,2854486,45.21220016,1405900,97.44892883,685000,4720.343262,271062,734.8964844,61516,361.5,638660,221.4199982,1199700,55.74444199,2403000,5220.655762,254199,3556.330322,350000,31.11394691,3131200,200.8800049,1737700,749.6077881,450100,403.2632751,3379319,521.2229614,2545691,92.07248688,551350,41.29869843,9127700,529.767334,53007,56.4764595,816925,113.3669128,2240819,58.08415985,1067014,70.94390869,91344,3104.634766,635662,339.8065796,408384,695.6085815,294202,509.9653625,26147916,231.0968933,378568,196.0237885,461600,1179.476196,1029392,373.3277283,716328,613.9049683,113568,404.9200134,3918900,83.61806488,1056800,1433.277588,45442,599.6148682,451325,106.6548462,611520,72.55000305,4922800,105.0100632,17449153,478.5216675,5117788,1324.657227,109529,25.93846512,331235,2609.250977,275207,117.3316956,3421900,56.85689545,812000,1115.251709,178777,488.012207,471584,60.35771942,13386700,13.93778229,855188,28.15214348,4045800,96.24980164,1889700,195.216507,184992,63.09860611,4583900,335.4031067,1653900,247.9378815,761900,476,287068,13.49415207,2716777,180.164444,979800,86.31999969,2521700,2586.608154,98529,6797.063965,2541,2612.427002,495825,88.23698425,2930500,1059,526575,166.4960632,498793,285.1900024,1013900,217.5700378,675100,71.82491302,2433900,34.07052994,2462300,4753.219727,37734,103.6093292,1224800,390.4030457,330080,75.91790771,2101200,84,1579457,271.4700012,1242600,333.3288574,1339300,113.1925583,378700,3917.688232,25956,90.67202759,3181900,3.534259796,203060,133.4609833,1254200,36.5140152,32166400,253.8308258,299074,196.9502869,1722600,63.98199844,9970000,274.579071,726000,58.82670975,1910200,128.4709625,13725678,75.13999939,2780200,28.18540001,3537600,81.96737671,3105410,140.3799896,1493600,60.22545624,237677,92.40000153,847300,118.0798035,4848600,221.2041626,1582700,302.6000061,463400,42.27574921,2056700,2243.423828,1831595,55.74000168,3209600,100.3774261,1675200,4743.405762,243815,80.52185059,1916000,235.2700043,427400,273.1170959,3744800,194.4602051,807903,317.8099976,2903500,30.57400894,4111913,45.46307373,14163000,91.30000305,1257000,32.92599106,8992900,169.4555206,1800400,258.7329712,5611695,26.95083427,6764100,64.85678864,2342900,55.45843506,3205100,416.7557373,570829,62.94155502,1205953,52.9196701,16620100,152.004837,8430300,4233.555664,55252,36.04999924,3081500,47.87961578,3001000,52.0266304,8541200,117.5899963,3938300,58.16999817,1072500,177.7871857,143272,14.75279236,5502647,5491.461426,192263,76.20573425,2030900,126.9700012,5721700,393.3363037,1042800,1066.583984,187124,143.6416626,1777800,126.5817108,5025200,120,29083,131.99823,2481300,106.8041763,374348,2728.094971,2429053,132.3446655,750600,149.3372803,1548200,36.55836868,2924943,245.4052582,1741100,114.9335632,16303200,2140.839844,226121,137.4798431,1907400,120.1800003,1775600,999.5943604,354474,17.55857468,3765300,80.8633728,1359302,313.6252441,609333,178.7580109,642600,51.9610405,3862600,3709.342285,227707,511.2020569,419200,141.6013184,1545200,533.1809692,765865,729.7780762,162202,36.63451385,827399,106.9525375,981500,21.12082291,4340902,36.85798264,1514153,94.98805237,3081700,136.8699951,1442600,48.56018066,5858800,129.6499939,1858400,129.5576019,1708600,48.13443375,5811200,225.6192932,981100,91.35357666,2071500,42.42023087,436741,721.6609497,172530,1648.670288,347788,229.0435944,792200,368.9030457,290900,68.65382385,1289900,126.0778656,3473600,195.2740326,296574,144.3574371,551711,517.2910156,757000,264.9164124,2346134,93.30324554,618500,103.4831848,7467900,33.5390358,548722,5.748209,22501932,14.07099628,4344108,13.36920834,6136317,1133.858032,399852,785.0806274,633352,11.67387295,1896684,125.5450211,3690900,867.9603882,74486,246.3899994,414600,671.9602051,799000,62.92748642,1444000,40.13895416,6081000,54.83482742,167111,393.9197693,53000,55.64614487,1751100,176.7223816,340938,93.64334106,624156,242.2643585,283000,321.978302,1297000,52.43079758,5119000,50.68225861,2469400,85.08999634,2449700,146.3999939,1718614,35.4626236,5850300,113.4715576,2205500,115.2831268,4516700,3276.567627,887108,133.9758301,1070700,541.4682007,1878476,11.29908371,29780300,431.4259949,147183,32.49174881,10807200,1007.780396,371485,231.8598633,1061211,50.10264206,10952000,429.6869202,199900,251.7035522,929600,36.986866,2068800,693.8421631,21748,391.3721619,535629,168.5800018,511500,90.17042542,991065,167.9075623,741408,839.8106079,583503,150.5899963,2132400,1242.630005,207700,68.39228821,5204300,35.9827652,3115500,20.2349205,246200,6075.987793,25763,32.04275513,2612200,817.5,293962,27.22411537,778869,549.2824707,696240,95.74003601,804000,90.39247131,342596,457.6099854,156454,193.8099976,1768900,299.8782654,1906728,58.81000137,14472600,57.63301086,2675232,707.4736938,325140,50.29999924,695201,9475.292969,39518,75.71281433,864473,283.9723511,870200,128.3399963,1654000,6917.763672,1195,166.4087524,4831600,79.63349152,2389700,439.8108215,747373,168.8107147,4007000,49.72999954,2047100,909.5321045,761430,62.29056168,7187300,65.7522049,3602100,79.9045105,2320200,22.87545204,4380307,454.8167419,25914850,32.26709366,6961600,44.35861969,10301600,133.3857269,364737,1867.691162,80575,168.6757202,15147900,166.9485474,21871300,149.6405945,913800,328.6674805,1642629,109.3346863,2163600,2720.780518,183410,266.3787842,453958,163.8806458,827900,285.5,289129,429.6409302,1914300,161.7492065,666693,1732.413086,4237169,928.3519287,185100,35.5057869,5528500,57.82558823,991900,92.16581726,1606886,13.08635235,8719700,281.3664246,638746,306.4487915,751200,330.0500488,3366100,92.87591553,388241,77.13861084,494584,180.9145813,568473,920.4110718,107717,488.4261475,386187,122.0730972,22732236,96.66381836,1431300,238.0287933,388500,1959.032104,299386,1901.260376,107806,2240.718262,270150,329.8222351,31717298,199.352951,903900,278.3572388,273199,221.2875061,87545,157.8793793,175612,151.187912,514305,75.93000031,1585100,188.9958649,2257600,16.4872551,9233700,26.87931442,4354600,2125,34220,33.19742584,2212200,704.9216309,16832563,68.52999878,1390500,813.560791,95761,17.36683846,4266000,1113.572632,902573,187.5961304,1775000,365.8292542,1505809,106,684349,380.7070313,463387,313.1718445,1420300,2290,122008,871.7443848,935333,138.4834137,101513,79.83789825,3253200,320.7810974,76899,178.5888519,14934760,10.84823418,5464056,160.9576263,4222300,152.9148712,368803,129.0300446,1738900,2150.658447,509932,1205.508179,25364,476.8699951,298200,390.4317017,306294,217.6337433,343000,86.06472778,2487400,31.92830467,3783613,768.9025269,821185,7724.284668,844597,305.8774109,370549,2890.141602,1407052,1824.374756,1548392,1764.61792,370042,762.5883789,230595,54.08000183,2016500,815.4133301,5004767,14.7502346,10154422,127.490921,2342044,30.77477646,36185600,629.6970825,802900,33.03247833,6979600,531.9866943,573222,34.87473297,5777000,28.75505829,2415700,50.20000076,8946233,227.0399933,684900,88.35943604,4549400,73.42341614,1137500,3.157889843,86197369,383.0499878,878200,436.3800049,311200,115.8042526,567380,4953.038086,251558,71.94850922,24452095,236.5518341,758700,41.74045944,971783,13.91606617,4611500,189.7861938,889555,121.681221,1312700,964.8623047,309074,163.848465,596100,118.5669632,1347000,61.93528748,7291800,115.6816635,6589667,732.8304443,119363,467.8053284,357430,103.9317398,889514,524.9368286,105168,549.6754761,1449708,971,60040,161.753418,402900,1802.566406,164957,106.3810654,2797925,141.6978455,5042800,186.7483826,7911100,882.7689819,330100,78.63115692,613826,104.7755814,747040,57.42100143,2844900,32.16582489,5029600,316.9113464,145808,14.06191826,11101300,150.6000061,728500,248.5216064,7065880,33.05881882,8570600,136.7479401,1083012,17.76730728,3563400,97.40412903,3224900,708.7714233,873600,1119.242188,146450,128.8048553,1796200,17.58086586,11963200,69.58999634,1794300,992.4674072,131573,59.65445328,9310700,53.52274704,3724800,18.02296638,26549600,77.39220428,807600,666.4382324,1908672,140.4120636,1856300,152.9625244,1201482,240.6335602,9557857,197.427063,813000,208.4741364,801100,464.1200562,186500,42.71999741,1665600,52.14553452,86284744,758.5067749,3398300,202.6123657,5103273,444.6248474,796300,48.45232391,1281900,226.2057953,1714000,91.88431549,478700,91.0372467,7545000,595.6605835,192151,9160.4375,738452,350.2399902,1324100,26.47992134,10802900,45.79671478,4141300,81.88381958,1555900,866.5310059,143881,89.43221283,1621000,95.87999725,2523500,446.1378479,2536200,130.1647644,1078600,246.5,222895,233.2662964,1067900,68.48641205,979500,61.926754,2735872,762.8340454,131557,259.9478455,2481300,58.95000076,1516158,90.15989685,7243500,529.8011475,642700,383.3471375,781300,365.6700134,974600,67.0124054,5653400,78.43595886,3676100,155.9407196,217074,1653.849976,601900,68.64577484,3153900,314.3173523,513663,41.00999832,4505700,2353.800537,76406,118.0400009,584400,73.59941864,1637400,258.2585754,5762332,201.5581055,568500,34.12558365,863420,594.7015991,361300,196.8810577,1445800,93.54637146,4329500,1562.415649,1879981,200.1604919,22879277,1159.974121,219388,54.22000122,10088100,38.90353775,9035400,343.2099915,317400,229.4177399,1312277,157.5930481,199532,27.76819992,5491400,176.980423,1906300,724.6357422,399900,231.3891602,1052781,568.6309204,241971,121.4697876,6552000,122.1299973,3953200,603.505127,4184200,69.53290558,7018800,91.22118378,5105100,466.9008484,1084800,408.9822998,16996600,344.5375366,1129300,281.8738708,205339,126.8809967,13870000,25.2813282,2149500,142.6835327,878300,31.6724472,5944600,1250.800049,202800,115.9329605,2892051,871.4013062,185976,400.5267334,242606,253.3394318,574465,172.2173157,350182,404.9020996,81780,1626.734253,12979,132.1436768,542975,16.20000076,19251100,10.29854679,3681574,60.40467834,2915900,265.198761,207200,68.21296692,14042100,40.13916779,7717700,75.37179565,588178,596.9699707,3686300,1073.051514,5704615,27.70795631,4716000,90.57384491,6696300,456.9407349,862300,3.318014383,7412989,726.5599976,1190900,76.2767868,4249100,224.2734985,1605600,105.3922729,3381900,81.24222565,859300,166.8624268,1588300,92.0981369,376203000,7624.830078,11800,304.7842712,11320341,25.11782455,969900,24.29322433,3297900,252.7911835,2213600,9094.731445,132925,51.23309708,6845100,355.6000061,3430560,1363.49585,14911,178.5250702,2069200,73.66900635,2391000,88.6894989,1396600,69.66999817,6051400,110.0999985,1716293,435.1154175,192470,9.391940117,4865051,116.7848129,6052400,67.73933411,5224500,425.9865112,1549400,90.77105713,1319600,2309.596924,34302,63.19644547,8382900,77.61126709,498469,706.5241699,271128,442.7605591,157357,44.13467407,575621,150.2850037,5771200,12.95796299,23587321,547.5576782,131602,172.5483704,748400,115.439682,837900,100.3498535,2779600,164.9391479,382802,17.54250908,11972600,295.5,1230830,138.6399994,7978200,68.1158371,2064500,166.6826782,3576200,295.7742615,654314,161.3604736,965820,25.56193733,59899700,78.25092316,787000,159.4257965,5472400,211.0143738,2644700,542.2553101,674700,649.9703979,253807,206.7205353,466178,116.3672256,1653700,518.7875977,13479477,94.36300659,2212523,329.5,290166,169.7357025,670000,99.37437439,4259700,2208.944092,243085,92.56594086,4517500,149.5317688,1189200,483.388092,754457,697.8382568,754501,80.81822968,1086600,72.25796509,708400,176.3999939,550200,362.9238892,340300,572.7342529,145606,128.5034485,1159500,1479.375854,3864,26.7543335,5003200,79.04965973,1067575,755.9825439,8786593,33.57886887,2436244,253.7508545,592400,4089.17041,183495,1365.541138,1280123,987.1287231,1824346,137.5733185,2239100,178.2200012,728300,485,282311,97.45279694,175892,269.0001221,1382100,65.61000061,11257600,176.2104645,6980100,42.35919571,2151400,111.0367737,1739888,353.490509,746139,1708.679199,57917,141.2565308,2586700,1999.349731,255747,55.56788254,783700,954.5479126,352000,3357.285889,3143641,18.59176826,5926700,3550.724121,23184,132.2652283,206746,271.4419861,458304,5462.255859,1971474,123.0533447,693900,4473.320313,3319917,162.9565887,729700,214.0812073,844800,2259.618164,21223,543.4945068,2665986,44.25211334,587250,270.1043396,996100,46.23396683,1629300,130,1672954,511.8315735,651700,324.8905334,1295361,130.3632813,2803000,418.0480652,13155809,766.0817871,1104655,183.7353668,1185100,4163.995605,42153,407.5588684,6521634,98.78203583,3408700,102.4821854,898200,31.33853912,1726884,202.0447388,230180,795.5176392,182917,509.7793579,192908,4.393554211,22839300,83.70513916,605355,167.8208618,742062,187.1152039,881400,265.1777954,5275570,70.12882233,18632200,75.33596802,4857600,1609.72937,197392,516.8816528,318890,354.5335083,5153505,59.99869919,801884,79.21403503,1515183,1182.728394,1271580,74.0655365,605204,874.1307983,4951939,138.1476593,5594871,120.6885452,592965,2856.780518,5653859,51.59206009,482727,311.0313416,1533900,175.2594299,757550,106.4076843,1061200,45.96448898,9857700,1639.580444,388580,878.7345581,3335543,1082.580688,324768,996.4342651,2555393,264.0868835,173300,545.539978,674800,167.570755,419114,71.76539612,8062100,264.8656921,269647,64.69000244,1200300,134.0895233,1598800,421.0684204,1316500,247.9514771,225483,193.5,3648520,8782.658203,201944,69.34257507,2091900,96.86870575,3080037,181.2413177,3008486,221.0664825,1390,1708.52002,2357839,1393.994385,609068,196.5444336,906255,754.657959,9254690,206.4330444,640600,447.4758606,3505383,18.45688629,5365400,18.57817841,1826259,129.6031799,1818300,36.44583511,891820,71.53736877,1888200,250.784729,776100,212.5484772,503890,73.62450409,3427373,1107.663452,98772,2515.139404,539011,45.94956589,400,81.90066528,2757300,87.16139221,2145000,3304.055908,224013,98.91719818,106564,45.16005325,3644200,321.0986328,1722200,120.4000015,440309,72.91679382,2567400,15.9882803,24182300,54.47943497,2342300,654.6569214,861138,2990.704102,151233,214.8096619,1224034,1153.520508,330500,390.4400024,225500,181.7700043,1468300,75.49558258,1090400,138.702179,1951400,159.5241699,1157022,1734.726929,332555,91.64402771,335404,121.1589966,2078500,36.61765671,6237000,102.2786255,1681114,150.2509003,3314500,63.25,2376485,596.7808228,140299,79.72151947,1134541,95.54190826,6229600,97.64852142,1110000,570.7817383,1140700,261.3334656,866431,158.9627228,6022300,784.7629395,269722,558.8711548,56000,38.13663101,3384900,109.9706802,1346500,99.37336731,3435622,56.20000076,3006000,320.7999878,2412557,104.1868439,1052800,201,2105201,210.4291687,668600,322.7420959,810544,298.109436,11224819,184.7599945,84390300,55.63857651,11587900,321.1034546,707000,91.36000061,3560900,61.72365952,1730316,148.3399963,1081600,139.1008453,12251329,173.9719849,4127400,86.77082062,972900,476.019989,198600,53.97000122,8713600,71.51000214,25001900,33.04100037,4999069,36.93235779,2654700,168.1069336,811300,143.4274597,2555242,394.8800049,909500,4185.91748,2337576,46.00890732,830504,480.1391296,2029500,231.098938,1527700,134.6920471,2073600,674.241333,348400,73.77070618,501694,201,566550,39.09199905,6430200,957.9309692,580595,1072.16748,1584582,269.727417,3958700,1273.092896,150426,591,45405,26.74415779,4726600,27.33168983,1416765,151.1146698,2128400,96.40085602,632600,263.6799011,576400,27.03691673,1373976,68.36777496,88284265,480.8431396,63337,118.3027496,26857,101.4892273,744741,239.6899109,892900,167.9660339,666200,402.5,1463600,82.35729218,8043400,490.5814819,166372,44.97029877,2381300,11.03723717,6028800,1287,1327127,36.26039886,13348800,161.8327026,1410500,319.8599854,768500,16.13588333,11521533,7.960000038,29714200,249.9100037,2881500,54.70953751,8665782,78.54418945,1465000,2013.485596,298966,93.88893127,1605800,58.09991455,16240100,2240,159292,523.482605,135082,206.0620728,1592800,36.91324997,6769100,58.91940308,11119400,332,1256616,811.8566284,2246930,67,37585,50.73884964,1519950,151.1820374,1397800,365.1646118,332500,3005.400635,1456871,248.6524658,292300,346.9527893,2055828,29.7798996,1962600,96.30197144,1906700,51.63523102,4816700,110.8754883,31401300,252.8599854,379383,136.8374939,953500,132.2658691,2295500,24.44000053,1064742,118.9001312,1293800,0,0,178.1399994,1303800,163.5662689,3081300
+07/05/2024,338.8146973,907759,139.651413,1486800,115.830162,2184653,2628.151367,3420436,181.099472,77305800,155.5088348,5301700,154.0556183,8348081,2686.006592,1106958,55.57085419,2145430,159.8099976,2916200,103.6183319,6556400,39.29202652,554609,13.35667133,5364038,93.38774109,1316200,303.713501,2483600,26.8449955,2051302,492.269989,2518300,198.5534973,3276700,58.24028397,4171800,2738.751953,513160,237.5341187,1202500,219.402771,427458,214.6199951,1860000,1215,118799,70.98531342,2636200,17.61397171,8983200,82.05120087,2293200,42.63792038,11619445,243.4464111,662211,5770.092285,823886,161.46521,566199,77.7250061,3644100,156.5316925,1009859,174.5559082,457800,344.362854,2110020,241.9853516,481700,101.6699982,941900,127.6951141,2429600,171.777298,21902,286.519989,423000,163.2765045,1743400,122.071907,612400,2129.844482,191465,248.0018768,771108,1255.584839,416632,204.4199219,3200900,9.50521946,7155600,154.4299927,37374900,167.912674,1008500,286.5393982,2452100,418.1846008,398200,172.5819855,2594800,188.7599945,34048900,68.49749756,16250800,2197.550049,2401494,108,242008,285.5039978,1541400,83.26541901,559200,28.54788589,5697700,152.8785248,498279,239.3771362,1099800,61.6077919,7431400,110.8164215,3273600,83,2505300,110.1268539,663600,107.8000031,8187300,356.7999878,328137,194.6215668,696816,1471.429688,229931,897.4697266,655000,501,60946,116.1255188,747800,359,697576,735.6478882,2317391,482.1620178,4937271,186.4249115,486400,128.2151794,12413000,217.7477722,295700,127.3345413,1597700,312.730011,1021700,231.451355,2084300,12114.67871,2562233,2990.649902,113400,176.7100067,5097500,1372.708984,4581163,524.4234619,3482578,36.50845718,29119500,577.7368164,335781,120.9425278,113336,67.79911804,1768400,210.267746,95337526,47.54159164,3392286,2384.240723,7443536,34.74338531,5717600,28.34870911,3346510,147.8794861,2826951,161.5750122,6970165,9.513628006,17398582,68.15174103,2615100,378.2221069,764867,248.9599609,314285,230.4265594,1120100,142.8905945,237578,21.32155418,3240000,642.321106,2691509,45.78072357,1062600,99.4405899,1025600,4675.387695,94118,733.8966064,264544,356,759178,218.9199982,1156400,55.66685867,2820100,5298.344238,307478,3563.247803,266300,31.25007248,7787200,162.6199951,8060800,755.6848755,777400,417.2515869,3217562,529.2171631,1923953,93.09997559,1024845,41.43040085,11026900,519.7716675,234872,57.07913971,1012483,114.76651,2251995,59.25043869,2449417,71.31769562,216427,3146.616455,527598,340.3062744,231861,700.6057739,315966,503.2711182,57493548,230.8969727,770280,196.6880188,469200,1150.489014,1362844,377.8257141,780700,623.9033813,149117,406.1400146,3084200,84.64083099,967000,1441.27356,144428,611.6071777,565955,106.4551239,2004549,73.43000031,4151500,105.3597565,16961998,492.616394,5386127,1334.654419,100038,26.25753593,552979,2683.22998,257504,117.6124268,3233900,56.18300247,986800,1141.234253,232415,498.0083313,303934,59.57933426,10158200,14.02633286,1226287,28.64636612,2763900,97.35298157,2307800,197.2360077,347208,63.29561234,4667500,338.2463379,1965600,247.8395233,1223600,471.3999939,900475,13.83040905,5407636,181.5240173,914400,86.51000214,2097700,2598.602051,305447,6717.098633,1359,2674.389893,1098203,88.44857025,3120200,1054.5,1160363,167.6953125,2146767,284.0400085,1040600,216.4518738,766500,72.28759766,2882800,33.88950729,2455400,4768.213867,98220,105.103363,972600,382.4050598,552487,76.66985321,1399600,85.09999847,3207057,268,1219100,337.5050659,1567900,113.0189896,411400,3997.641113,108757,91.54780579,4008300,3.574026346,350830,135.2720337,1154400,36.5140152,30573400,264.323822,3031127,197.2722168,2144300,63.87360001,11085000,277.7935791,701400,59.4091568,2509500,131.0693512,13703008,75.90000153,2534500,28.45456696,4601200,82.96697235,1925802,139.6258392,1927000,61.36323929,652924,93.41999817,965600,118.0702438,5902000,223.8700104,1899100,304.7200012,452400,42.53950119,1442100,2272.41626,2531411,55.93000031,3094600,100.3868942,844200,4828.358887,287653,79.37461853,2709900,236.3000031,473900,274.6529846,3507700,197.9594879,542726,312.5499878,3199000,30.9821682,3325078,45.62713242,14308200,92.45999908,1151900,33.1997261,9546200,171.2052155,1590400,260.7324524,3596311,26.69415855,6287100,66.06760406,3086700,56.59988022,5527600,421.7527771,1295638,62.94155502,1797881,52.70220947,17488100,152.3513489,6869900,4298.53418,52056,36.34999847,3783600,48.54085922,3547600,51.30908585,6583900,115.5599976,5140300,59.18000031,1050300,180.4889832,267246,15.16684723,8728351,5741.300781,298478,76.94324493,1894300,112.4000015,21740200,396.9874573,942000,1111.524048,248485,143.7299957,1561200,124.8395386,3247100,117,155786,135.6438141,2594400,107.9556961,768857,2754.586426,4562505,133.6130981,637800,149.4754944,2545000,36.72013474,4194999,246.754303,1683400,103.9997253,55084600,2220.796631,259973,138.3022156,1274000,121.6699982,1808800,1009.590271,266828,17.77146721,6461900,77.76477814,1804794,319.4220276,536590,178.8563995,651400,52.8853569,6215200,3747.335693,200706,506.1622314,496000,141.1692505,1557800,543.6747437,631388,734.7764893,156846,37.51240158,997261,107.7606964,843800,21.10139275,5872430,37.21212387,1255447,96.72852325,5229900,137.6900024,977500,48.67475128,5103000,130.1000061,1425100,129.2400665,3382800,48.80703354,4695600,229.5315399,1218100,92.65550995,2029800,43.13811111,354807,728.6576538,292681,1682.642944,246130,234.3899994,901500,368.5526123,319800,69.47179413,1687300,125.5060043,3269400,201.5731964,531888,146.3568573,504903,523.3821411,692900,261.5200195,1937870,95.07955933,1100800,104.6130905,6898500,33.01721191,2793048,5.801828861,23347480,14.23215008,6079040,13.47181225,6014785,1160.807129,253275,785.4804077,1456359,11.94234467,5431637,125.3333511,3263600,888.9594727,210189,249.5399933,421100,689.5309448,629200,62.90862274,1616900,39.77371979,5961100,55.46061707,325953,398.7487183,108000,57.00678253,2076200,179.1213379,876237,94.04308319,820184,244.3314972,304400,322.1652527,1792900,53.18104553,4548400,51.1424942,1877400,85.83999634,1836600,147.3999939,730285,35.8026123,9499800,112.7454376,2222500,112.192894,4496300,3382.553711,2433210,134.5580292,1129000,510.0758667,11390292,11.13440132,48102900,439.4246216,125730,32.33110046,9070400,1021.777344,616577,236.8568268,1302873,50.49567795,13121500,429.0760193,211100,250.910614,1356100,37.36670685,2963100,696.8414917,124229,397.3702087,834038,168.3200073,351500,89.47142029,898725,167.4078217,855748,847.8088379,377267,153.0399933,1964300,1240.619995,163600,72.13954163,9594900,36.01116562,4592800,18.99739838,842600,6415.763672,54718,31.80656815,4354700,816,510321,27.47808838,1560800,567.2753296,1583817,96.64942932,699900,89.99294281,570298,455.6116943,54939,194.6699982,1745100,304.3764648,498895,59.43000031,18440300,57.67792892,1990500,744.47229,479839,49.95000076,1646247,9800.131836,61872,74.91374207,1227510,285.9117737,715600,131.3500061,1892300,7057.71875,6724,167.2111969,4781800,81.26006317,3225500,433.8134155,189621,167.0341644,2884800,53.25999832,3584200,930.2214966,394174,62.21452332,7318200,66.48448181,2453800,84.1745224,3400800,23.44721985,3581631,467.7615051,28078420,32.24779892,3997500,44.57518768,9135900,131.9858856,2057492,1885.688232,52865,171.8042908,21102400,170.0769501,28039700,147.9502106,1181700,335.3071594,828444,109.0984726,2284900,2764.760742,143569,270.3769531,636937,165.9111023,878600,284.5,413836,429.7668152,2058200,163.9485168,734529,1759.895874,14302772,934.1290894,286800,35.77506256,4533700,58.06292343,903200,93.56529999,3173076,13.0205431,10017900,282.0653381,1102419,310.7876587,1178500,328.5072937,2930700,93.73374939,687460,77.06098938,713248,184.9126892,133438,924.4085083,148304,494.9251709,577393,124.8701859,3245515,96.86859894,1060200,239.9400635,450500,1955.03418,330344,1877.269775,111376,2283.712646,542184,326.6230164,28731227,198.964386,902100,285.7507629,551446,224.1170044,128931,157.782608,148443,155.1875916,6398793,76.09999847,984600,190.7889099,2052200,16.19901657,8273300,26.86985397,3953100,2150,66100,33.6839447,1575200,712.0157471,55817425,71.19999695,2084000,820.5570068,226168,17.3205719,4814700,1149.558838,806895,189.1905365,2047300,373.3257751,717984,107.8000031,1038374,385.671875,460689,318.4693298,1072200,2295,264019,892.2383423,1591865,139.4832916,217747,79.48939514,4329900,323.7790527,40985,177.3392792,36196503,11.07637405,10155209,160.7380676,3155300,151.5156708,1041458,131.4282379,2397900,2178.641113,2264321,1183.517212,147681,483.6799927,368100,396.9305725,519315,217.2418823,454100,91.56876373,4635200,36.0555954,16361129,770.4012451,753251,7900.245117,660961,303.3783875,575812,2949.124268,1963419,1845.855469,1921807,1802.609741,332277,793.0719604,680214,54.36999893,1901300,831.0059204,3839039,14.85523796,11932610,128.8897247,3038317,30.48660469,44683400,636.1563721,757700,33.20333481,2392500,541.477478,671164,36.68836975,28917800,28.86694527,2569900,50.09999847,2138318,229.1399994,849900,89.72757721,2983300,74.18824005,999200,3.189353704,79494637,388.6499939,932800,437.1300049,314900,118.0005341,1981586,5007.005859,278635,72.3981781,9457947,238.4331512,728800,42.10223007,2086581,13.85090542,2896100,191.2860718,1196028,115.6085968,1676479,985.859314,427558,165.3831482,804200,117.0321732,1346700,62.99066925,5413400,118.8311691,9338057,727.3317261,173070,476.3018188,183681,106.4300919,727256,527.9364624,299600,558.670166,1367935,963,225315,162.4299774,576400,1851.52771,264472,107.5808487,1505253,141.8313599,7333500,186.5052185,7688800,891.7666016,197553,81.42871094,923692,103.975769,1056654,58.95120621,3853100,32.40543365,5831500,319.8690796,215502,13.87603569,10462000,150.1000061,743800,253.7178802,14812256,33.12355804,7643400,142.145874,1910415,17.74861526,4419800,98.68301392,4596600,704.8248901,782700,1141.227295,135614,128.8143463,2614100,17.73201752,11863800,69.23000336,1532900,996.465271,148163,59.91278458,9807000,53.59056854,4893300,19.16849327,30039600,77.4618988,620800,685.921814,3558907,140.6385193,1016900,153.0290222,1358602,246.3272858,22336594,197.8787994,620900,209.600235,922800,465.1862793,247900,42.4430275,1790300,53.68452072,376963776,769.4785156,2879400,203.2118073,15855826,448.3718567,723400,49.05678558,1736900,225.9714661,1912500,93.24713898,425129,90.08899689,6746000,616.6485596,2081541,9306.412109,1321140,349.8500061,1207800,26.07431984,7958800,45.50452423,4597000,82.55316925,1561300,875.5262451,240576,90.96549988,2684600,96.33999634,2680000,449.8013611,2345300,129.5654144,648100,244,237470,232.4487457,897900,68.92523956,1724700,62.58418274,3251924,770.3482056,215579,258.2102966,3160000,60.25,2397246,88.52516174,7414500,542.0576782,984400,389.5467224,753600,355.3099976,1467400,67.93234253,4316400,78.57027435,4939700,161.938446,252053,1688.689941,497000,68.71327972,3146700,318.3150024,321232,40.63999939,3297000,2423.764893,82877,118.1100006,524600,74.00743866,1510100,261.058136,4314982,196.7492828,687000,34.40355301,1375203,593.7299805,339100,199.0206604,1000300,92.52945709,4409000,1561.915894,4317999,202.1580963,21576673,1181.973633,365913,54.66999817,8678900,39.22557068,12052100,349.8200073,363800,232.2155151,994392,155.1931458,335776,28.57141113,5205200,175.1794128,1706600,694.159668,625700,234.8874969,1747687,573.6278076,384589,124.1454163,6682300,121.0699997,2894000,591.1071167,12857283,68.39759064,6454800,92.18352509,7418000,462.8847656,852700,404.8285522,20018200,352.9430847,801100,278.3754272,239184,125.7450027,9968000,24.94113159,1262500,141.7944031,837700,30.95529556,9161600,1247.73999,158700,118.931221,1890932,883.3931274,219423,406.0372314,265881,254.838501,738755,174.2151794,509749,412.9001465,43950,1628.732788,65057,131.144104,527752,15.60000038,17954600,10.42832184,6022828,59.71826172,2584400,266.5803528,222600,68.88312531,13621100,40.1876564,7500600,74.67299652,11275627,606,3614100,1094.532471,6539000,27.98734665,5500100,90.98131561,7113500,461.7064514,734300,3.317534924,10430954,713.3300171,1552500,71.87979126,8170300,226.0737762,1296300,104.8162689,1325000,80.89824677,867600,167.613678,1400700,90.51285553,437342000,7754.419922,19600,311.7793274,58607016,24.99901772,852100,24.1547451,4734300,251.8369598,1605300,9102.727539,293653,50.83580017,6362200,360,3112800,1348.512329,20724,183.0927277,1749300,73.95210266,2366100,90.12657166,1864600,70.79000092,6890000,111.0999985,1346928,436.9815979,204116,9.391940117,7217154,116.3802032,6437700,68.04733276,5950500,428.5839844,672358,91.5511322,1705900,2364.587646,66771,63.24504089,6266300,78.2741394,311761,719.5154419,200995,446.3569946,275535,44.55688477,540591,152.7599945,9228000,12.56795692,15564841,549.5560913,119804,174.5563507,502200,116.5497742,1070100,101.7336731,2286900,166.538559,353088,17.60207558,9963600,301.5,3045180,137.6499939,5092300,68.72691345,3912900,168.7683411,3708000,294.7749939,703695,164.95961,1065110,25.20792007,65606400,78.07104492,1041900,160.7055511,6433000,210.9654083,2706200,541.6548462,475400,653.9702148,308879,209.7164764,1546843,115.6748581,1887300,516.7902832,4452284,96.26126099,3293323,330.5,617898,172.6264954,570700,102.3080521,4088000,2230.933594,182633,92.64193726,3960300,149.2641296,1092300,485.3876038,698125,715.8212891,763940,81.9434433,1367100,72.63822174,988100,184.2799988,1062400,364.793457,309600,566.7371216,131839,129.6335602,1134400,1474.37793,9952,27.0019722,4697100,80.84850311,516977,759.1817017,5961738,33.13500595,2658110,257.5309143,520300,4173.15332,200177,1413.00769,2586214,997.3259277,1448996,137.6586456,2212400,178.3800049,636500,500,274310,97.63869476,370515,266.3850098,1116600,65.91999817,9232200,174.5631866,8011100,42.72727585,841000,111.6364212,5296304,359.8885193,784355,1758.640625,60546,139.6195831,1657000,2009.346313,249025,56.04878235,1056000,965.8294678,362300,3410.274414,6889448,18.42300797,7865400,3730.507568,19320,136.3370819,456465,270.9421082,783554,5586.148438,4626979,122.7495651,627700,4547.275879,4614850,163.0152435,807800,213.3115082,813900,2279.491699,44432,553.6925659,4267096,44.18785858,604546,264.8948364,2383400,46.33213043,1487100,128.6000061,4138461,516.5177612,309900,331.0884705,1826568,129.4776459,1909000,418.3480225,29887433,786.5705566,1714719,185.5559082,1097600,4153.998047,67695,419.4547424,8865201,100.0615234,6933000,102.8310394,502500,32.0450592,2964665,204.394104,484497,807.0106201,1370348,514.7771606,363019,4.544957161,48974273,84.49602509,1069033,170.6394196,1181157,190.4282684,962900,267.5758057,9576313,69.74402618,21901300,74.04213715,7336800,1629.725952,207069,522.880249,353608,360.3291626,4253099,62.49448395,3105338,78.91436005,2206022,1188.227173,1969860,74.67512512,983906,885.124939,7287279,140.4467926,4046751,122.0872498,843355,2893.258545,13614305,51.13967133,1536130,314.7441406,1820400,176.0216064,1899939,106.5681,799400,46.16575241,8587000,1656.57605,705412,894.3334351,2599773,1093.576294,406287,997.4338379,5800567,266.2700195,224900,549.6099854,759200,166.3709412,581670,73.17274475,8919700,267.3644104,276018,65.55999756,2270200,137.3480072,2682400,423.8375549,795100,250.4509888,505337,193.3999939,624785,9017.595703,151912,70.56329346,4318700,98.71717072,4014625,182.3409424,1744325,223.5559692,2196,1779.479248,3645577,1397.994385,751907,198.3439178,1870191,750.2599487,8150783,209.7336731,805600,457.6730042,1842923,18.32228851,4493300,18.54605293,2342860,129.7107086,1054500,37.51301956,1991551,71.76595306,1899700,251.9347992,642400,214.3874664,618545,74.82328033,4775176,1141.653198,83532,2575.095459,1235604,45.94956589,0,82.16422272,1501600,87.90213013,1686100,3378.012451,276984,100.8241501,232566,44.21271133,4717000,327.6488953,1331200,122,650104,73.23558807,3333300,16.07297325,28086800,55.43070984,2855200,672.1477051,1906820,2875.868896,151841,220.3047943,598689,1161.292603,443100,393.0299988,184500,184.1199951,1346700,76.88519287,1007600,139.6969299,1419700,160.9235077,1324813,1792.684448,373875,91.60721588,319979,120.3045654,2750500,36.32969666,10142100,102.4783936,1937121,152.2055359,3492500,63.65000153,2921804,601.7790527,243122,79.92133331,1351643,96.00272369,4749300,97.93598175,1055000,570.1051025,1890700,265.8306274,1486042,158.7865295,4611400,800.2582397,957104,557.1889038,58200,37.66330719,5292400,109.999939,1053000,100.471962,3442135,57,2326100,322.2000122,1439593,103.4799042,983300,202.5,490504,211.4622498,581800,326.2392883,473358,304.1055908,16121251,177.8099976,75045900,56.0094986,3953400,321.2513123,796100,89.63999939,4950400,61.54930115,2163667,148.3300018,1006300,141.2992554,17307370,176.1904144,5152700,87.3599472,923200,481.3800049,280900,52.68999863,6193500,70.43000031,24427300,34.22645187,17108655,37.0083313,2253300,168.4548035,660700,143.1278076,2742985,393.6700134,789000,4209.904785,4161118,46.67487717,1382270,486.5295715,3752100,234.161438,1585300,135.077774,3403500,666.8828125,437500,73.67828369,415792,204,496791,38.86765289,8732100,970.9232178,560707,1086.156616,1395241,273.4765625,6377100,1293.078735,175523,597,75342,27.20446968,5554800,27.48745346,1754984,149.6531982,2267900,96.67913818,1240900,265.4008484,682700,27.48753166,3254285,67.84831238,68169245,491.8395386,233224,119.5323257,35719,102.4438248,768187,244.7837982,1094500,168.6123962,734000,410.2399902,1614000,80.87319946,86269000,491.5806274,222410,45.04676056,1726500,10.9438591,6075100,1270,1540787,36.2419548,11935200,163.3912506,1149700,326.0599976,997400,16.2200222,8930809,7.769999981,25168900,249.4299927,1647200,53.87307358,5202962,79.48285675,1732000,2077.469238,829958,94.5486145,1836400,58.16748428,16268200,2082,852976,540.4658203,281108,206.0033569,1300200,36.96050262,8726200,59.65750122,14520200,332.6000061,1105866,824.8447266,2536534,66,169594,50.63571548,1511850,147.9111176,1527400,366.9677734,444900,2994.406494,824923,250.4111938,410900,355.4516602,1059686,29.55952072,2935200,95.67221832,2967600,52.26215363,4676300,110.3246765,30122000,258.8566895,36567,137.6533966,1307600,132.0036316,1922600,26.51000023,2358350,119.7581482,1358500,0,0,176.8899994,1352300,166.0303802,3337500
+08/05/2024,347.8097839,976089,141.1638794,1423500,115.830162,2752776,2602.654541,3816124,181.4370728,45057100,153.4997711,5906700,153.8558807,7034875,2700.001465,837425,57.77245712,2408852,157.8999939,8236500,102.4179001,6234700,39.15982437,547887,13.45722961,3521495,94.07239532,1321400,305.0137329,2296400,27.44345093,3605329,488.1000061,2165000,199.8116913,2464300,58.65634918,4275500,2770.72583,876909,235.4216156,1133500,219.7979126,391297,213.9499969,1189700,1215,102790,70.86121368,1642000,18.10948372,11959500,82.1965332,1698700,42.55799866,13188329,242.4466248,331060,5786.086426,684799,163.7119141,465351,77.34741211,3137200,159.1527252,996224,172.5618744,685800,350.86026,551477,241.9754486,817900,102.1200027,1719100,126.6370392,1810400,173.3770752,47330,273.6499939,1226900,165.3054657,1295200,121.8363266,591600,2179.841064,197061,249.0029755,850666,1251.586304,313927,204.4593811,2932300,9.599144936,8175100,153.6199951,28728000,167.4769897,988100,293.2281799,2859600,419.2377625,352000,172.6296082,2014400,188,26136400,72.91750336,30594400,2197.550049,1628630,107.1999969,166879,281.0087891,1980600,83.61716461,500200,28.78373909,5898000,151.4796448,132715,237.0858917,891300,62.54140091,5986800,110.9535065,1935500,83.19999695,1639500,108.6457367,515200,106.0699997,15211300,355.6000061,267549,195.220993,596869,1461.433594,147140,900.6812134,555700,494.5,103288,116.3667755,991600,355.5,468931,743.2463989,1971083,484.3599854,8179303,185.4827423,436100,130.4053955,13918000,218.9148102,423200,128.3488159,1417900,311.8599854,480400,233.0097351,2501900,12260.63965,2091841,2962.52002,81300,180.3500061,4956800,1381.207275,6547258,523.9235229,1262772,36.38303375,32803300,589.7313843,102216,117.9439545,71456,68.46526337,2062200,211.567215,54664931,47.00048065,2129964,2403.21875,4695037,34.38748932,5194200,28.33875656,2244692,146.4806213,6369301,161.8748016,3290857,9.602279663,12926731,68.31033325,1699700,381.8204041,1072162,246.9602966,71916,226.9577789,1749900,143.138504,288853,21.4862709,5095800,661.8156738,1331386,45.8289032,1517500,100.4030762,1056900,4730.333496,226373,730.8970337,146389,355.5,511464,219.7200012,758500,55.77352905,2939800,5350.13623,564324,3617.199463,273200,31.0167141,6416500,163.4600067,4289800,753.1785889,665700,418.2507935,3407501,537.0116577,1573063,90.37488556,2192149,41.08232117,11928300,531.7664795,195998,57.66236877,1085047,114.1666718,1777138,59.53987885,2043377,71.80360413,178791,3156.612061,897078,341.3057251,583018,713.5983887,399735,500.0737915,101765120,225.8992004,266484,186.0409241,875500,1149.989258,1817045,381.3240662,674106,629.9025269,134060,406.3699951,2398100,84.21385193,949600,1441.27356,52741,603.6122437,438397,106.4551239,835773,72.72000122,5054000,104.6103973,22400679,489.4176025,15620214,1339.65332,130803,26.52029991,951768,2657.237305,300863,115.9668198,2919600,55.49986649,649800,1141.234253,239279,496.6088257,367992,60.30006027,9755200,14.22114182,1816797,28.74894142,4296300,95.12711334,2280600,198.6784821,223008,63.34486389,2296700,337.756134,2260300,247.5247345,1398900,494.7999878,529043,13.73294353,3389077,182.7555237,721000,86.5,1249900,2614.593262,246440,6817.055176,3243,2710.36792,957253,89.51564026,2574800,1037,1022236,170.8933105,2085233,282.5700073,1237000,216.0987701,753700,70.61031342,3092500,34.25156021,3485200,4763.216309,88239,104.9559174,1041500,386.9039612,557267,78.05807495,1192800,86.5,2009412,272.7799988,3248400,338.1378479,1355200,113.2504425,399300,4017.62915,22192,90.954216,7252100,3.544201374,145180,134.5533752,1169200,37.0452652,22394300,263.8241577,448640,200.586319,1708200,63.66500092,10300000,279.8752441,756800,59.90566635,2227600,133.9675751,23941302,75.84999847,2707400,28.31997871,5271000,84.8662262,3485214,139.8902893,1269000,59.41550827,562838,91.98999786,649900,117.611496,4200200,221.2733002,2401800,304.5,688900,42.39819717,1417600,2283.41333,3120259,55.15999985,2747200,98.6631012,823000,4860.341309,273928,78.22738647,2367700,235.2899933,610300,276.4266663,3283300,197.2596283,868685,313.7600098,2073100,31.58966255,4263235,46.32196045,15130200,90.31999969,1094600,33.45390701,8092200,170.6516113,1196400,261.1323853,5714109,26.68465042,6100000,66.12619781,4578300,55.91107941,4291900,421.2530823,1159441,62.64159393,2002249,51.91744232,13625300,152.229599,6706400,4368.510254,198073,36.22000122,2982300,48.56879807,3172600,51.38772202,5125500,113.0199966,4524600,58.95999908,1832900,180.29599,199699,15.12525177,5922417,5771.28125,128056,75.88550568,2401000,117.2799988,8316200,396.8406372,640300,1132.49646,178471,142.2466736,1684800,128.8132477,4921500,118,91342,133.3362427,1700400,109.2991486,878801,2807.068848,4128111,132.8325195,612400,145.8620148,2850000,36.45370102,3367091,247.5379486,1471300,104.0490723,15238100,2216.798828,349424,134.1138306,6521600,119.5699997,2314300,1014.588318,205252,17.72518539,3329000,78.764328,833334,320.2215881,464163,180.7449646,1027400,53.13909149,4950700,3815.323975,368767,505.6141968,399400,142.0814056,1226000,545.1738281,1057904,745.7731934,150307,37.68009186,1275748,109.082283,963700,21.0236702,7268961,36.79441833,1845769,96.84202576,3497900,135.8500061,725100,48.27374649,5146700,127.4199982,1336600,124.2784348,4269900,48.43661118,3847100,229.8370361,1449800,92.72203064,2179700,43.33389664,349896,733.6553345,194292,1694.633301,384318,231.9742126,519700,370.8205566,196100,69.43418121,1579900,125.5447845,2981200,200.7857971,347795,144.9572754,1218671,520.6294556,807700,261.320282,3874308,95.20239258,775400,109.72686,6172800,33.41569901,661934,5.858174801,26893997,14.40711689,5630699,13.44301128,8159458,1170.788086,741375,778.8831177,3367134,12.00714874,3702277,124.9196167,2805300,893.9592285,155904,249.1999969,817000,670.972229,876100,62.34273529,1591100,39.18462372,4432000,56.34062958,250582,397.8241882,44200,56.88562775,1567900,180.9205475,491707,94.54279327,756378,241.325592,164100,325.0875244,1454300,53.30128479,3198800,51.25519943,1541000,85.08999634,1727900,145.3999939,755956,35.71761322,7411600,114.6392517,1453200,110.8315811,3646100,3400.551514,1026592,132.3513794,632800,524.6723022,7071697,11.11610317,38177200,448.9229736,163355,32.51123047,7890600,1027.776001,337871,235.8574371,1708877,49.09056473,14197700,427.5389099,170400,249.4987946,1453900,37.48065948,2283600,699.3408813,11468,399.3695679,644827,171.7599945,541000,88.97214508,943952,169.9064636,577943,850.8081665,203043,153.2899933,2221500,1251.439941,132800,71.887146,5420400,36.43727875,3048400,19.53586197,287800,6515.697266,84366,32.63322449,4277800,823,226140,27.81997681,2123832,572.2733154,428167,95.73065948,340600,89.59341431,403861,443.6219177,423050,190.7200012,1569400,306.8754578,400141,59.63000107,10886900,57.29611206,1846521,773.9711914,312201,48.70000076,1062305,9940.0625,51634,74.91374207,2439007,285.2977905,1008100,131.4700012,995800,7017.730957,2851,167.2904663,4878200,80.94073486,2748400,441.3101807,867537,163.6807098,3679700,52.36000061,1512700,932.2203979,286162,61.70129776,5135000,66.12309265,2494500,88.45441437,2917600,23.57953072,2470249,460.5144653,69032654,32.73991776,3956600,44.34876633,7568500,132.9857788,3848931,1879.689331,61367,169.9966736,14569900,168.2197876,19569100,147.4058685,928700,341.9469604,609877,109.3051682,2810800,2810.740234,174225,270.3769531,563762,165.9111023,542400,295,681413,432.8172302,2006700,164.3483734,430242,1772.387817,6684170,937.121521,235400,35.62119675,4167200,58.21482468,928800,94.01513672,2681410,13.20856667,15169300,279.1698303,1020041,305.8162231,1027000,326.7138062,3123200,93.1618576,319821,79.31208038,566461,185.4124756,139342,939.3989868,406011,493.425415,375076,126.0689392,3308672,97.20014954,1112700,238.3473358,349000,1972.025757,385812,1929.24939,182473,2327.707031,532860,328.1226501,19490340,199.6418457,990900,288.5483398,350913,225.4829865,107877,160.2502441,179415,158.3873291,767509,75.86000061,973700,191.9519501,1788300,16.50647163,8134900,27.84402084,8796700,2175,39943,33.50269699,1200000,720.2090454,31193174,72.76000214,1875900,826.5537109,65619,16.86720657,7320100,1169.551147,625710,190.9090881,2027400,379.322998,1111927,106.5999985,421919,388.9197083,358497,317.9886475,1500200,2280,93481,897.7366943,699352,134.9838409,89969,81.07260132,4103000,322.7797241,45163,183.937027,24177755,11.14621162,8630480,162.1890717,3522000,151.5156708,1326748,131.1038818,1405200,2144.662109,784821,1187.515625,423933,487.0700073,604600,399.4301147,291473,217.5553894,339100,94.38386536,3171500,35.73353958,5462738,777.395874,1088808,7886.248535,627464,296.3812256,275919,2973.117188,2112613,1870.333496,6489666,1845.600464,586967,798.0692139,724879,53.50999832,2208600,849.9968872,3728849,14.77602482,12662163,128.6898956,3388893,29.81089211,63734600,627.5042725,889800,32.93755341,2033500,541.477478,521775,37.10400009,8103400,28.87626839,4291400,49.54999924,856321,227.8800049,579500,90.6263504,3647900,74.60888672,912600,3.18492198,81280292,380.3699951,1108000,434.269989,368200,118.2002106,1962935,5071.967285,311379,74.29682159,10704971,238.6840057,621400,42.64977264,1304913,13.95329857,2708100,192.5859833,652013,113.0538406,1561264,983.8596191,283737,165.0289917,429700,117.1318436,763700,63.75289536,4819600,116.7814941,6589555,758.8244629,434492,476.3018188,117058,106.9297638,350883,518.937561,365433,559.6695557,1159423,963,189059,162.37117,893300,1868.514038,658492,107.3808823,1335519,142.0506897,7735100,190.2985535,9227600,906.7626953,858167,81.92826843,1027361,103.975769,1157672,59.6111145,3282400,32.30000305,4682000,321.0812378,174422,13.95968437,10522300,150.8000031,1308800,256.4159546,6342259,33.19755936,7764800,142.3457947,9027381,17.68319321,4152200,98.81188965,2251700,707.5578003,672900,1149.221802,122246,128.766983,2180700,17.76980209,11640600,70.33999634,1674200,991.4678955,129609,60.13283157,10484400,53.65839005,4672500,19.52169991,24428800,76.96413422,683300,682.4246826,2379960,143.2474976,1221600,150.530777,1425747,247.7257233,12545232,197.9868164,556900,209.5031586,994000,474.5255432,222900,41.97505188,1226500,53.90437317,369327358,766.7380371,2089800,203.811264,3141236,447.8722534,599000,49.13354111,1507700,226.5670319,1689200,94.39880371,556125,89.92850494,5539000,625.6434326,270490,9178.43457,879488,345.6099854,1366400,26.24814796,6458600,45.55321884,3438700,80.6712265,1740000,879.5240479,122827,91.62004852,3123200,95.79000092,1319200,451.4989929,2332400,126.52108,676500,248.5,109042,231.8183441,1194500,68.91549683,1106900,61.96090317,4055379,768.8843994,204110,259.1659241,3259800,61,1559084,88.45785522,4837300,539.9320679,1378600,391.4946289,550800,353.2000122,738300,67.491539,6514900,78.23451233,4175600,161.1387482,169709,1716.780029,485300,69.09897614,2549500,321.8129578,837824,40.04000092,4430100,2423.764893,83573,118.2200012,497400,73.40511322,1331100,266.0573425,6864228,198.0420837,400400,34.49620819,1034001,591.5783081,284600,198.9033966,794800,93.31393433,3489900,1567.911743,1812763,204.3554688,25745326,1167.973999,333006,54.29999924,6912300,39.61916733,9946700,344.4100037,412800,230.0172577,792798,153.5932159,633480,28.27498436,3194800,175.1891022,1844600,705.1817017,337000,236.3867798,2229307,576.6257324,195182,123.3551102,6659100,121.8899994,2507500,605.3048706,5781295,67.8299408,6611000,92.03917694,4662600,462.2464905,811400,406.0153503,11792300,353.7806702,765000,283.37323,387727,123.3119965,8590000,24.66897583,1044300,144.6147766,1048600,29.29504395,20560100,1253.130005,139700,120.3304138,1552323,889.388916,191043,418.9917603,373050,253.8391113,636721,174.6147766,587456,391.9052429,25190,1618.740479,36371,135.3423004,752527,16.09000015,18748100,10.35416412,5874013,58.74747086,2585400,265.5417175,298000,69.74476624,9915000,40.28463364,7845400,75.97077179,4044559,609.4699707,3093900,1100.527222,8029535,27.66942024,6180500,90.79698181,5372900,459.6208496,866600,3.337179661,7672556,721.0300293,1147900,74.24966431,5877400,225.8985748,1182700,106.8860245,1703700,81.81556702,1047300,165.6720734,1247800,90.3709259,325721000,7575,17400,316.7757874,24102798,24.68219757,1069400,23.87778473,5445100,253.355896,1636500,9184.698242,198582,50.6232872,6602400,345.8999939,4026598,1453.396729,47425,180.0310974,1208300,74.67869568,2228500,90.47871399,1594800,70.66999817,4102600,114.5999985,1447849,439.0933228,241203,9.477525711,5380105,115.8473053,4636000,68.02266693,4231500,451.1620789,2150118,92.16543579,1664900,2369.58667,31465,61.89403152,9079800,75.12550354,786496,738.5026245,338125,441.5617371,333857,44.19755554,443951,151.5050049,6254000,12.49970531,12066819,552.5536499,95732,170.4117737,501900,115.9756012,875700,102.1631317,2887800,166.9384003,168984,17.71128082,11404400,300.5,5085030,139.1600037,5431700,69.28070068,3921700,168.1900635,3400900,298.1723938,1315928,166.9591064,1771620,25.66178703,39087800,78.56336975,1174500,160.0365753,4579400,211.3962402,1840000,546.3115234,315900,654.9701538,117184,209.7164764,552238,114.527504,1293400,507.8026733,3999564,96.41112518,2821872,329,404663,172.0386658,417300,100.5231705,2947700,2250.924072,177707,93.32584381,5784300,150.2774048,1254400,486.3873596,497120,710.3264771,647929,82.27903748,1304900,72.8473587,869500,175.5700073,1071800,358.0786133,272100,564.737915,45418,128.8801575,1372100,1469.380127,4651,27.16389084,7237000,79.64927673,223211,776.7765503,15723436,32.99037552,2463872,253.5906372,466500,4181.151855,204337,1405.513062,1059931,1014.72113,1850647,139.2986755,2919000,178.3300018,496000,485,400447,98.75402832,326406,264.4885559,977800,63.81000137,11183800,174.9507904,6242600,42.71732712,1097300,114.0350571,2707690,362.6876221,735824,1764.635986,117819,139.7083435,1287900,1969.359375,153867,55.32271576,1115600,951.6802368,424900,3432.269775,2834270,18.50738525,9638500,3760.471191,15331,139.0048523,434989,269.4424133,1111385,5523.203125,3725520,122.8769608,959500,4544.277832,1862594,161.4899292,685000,210.5422363,993100,2290.422363,36562,560.6912231,2899433,43.94002533,726149,266.4040833,1355400,45.78242874,964800,125.8000031,1436926,517.302002,463200,337.2863159,1722887,130.6388092,1606100,428.646759,32806207,807.5591431,1796168,184.3455048,1489100,3979.040283,65469,417.9552612,6029794,100.7497177,5177600,102.4921494,489300,31.94827271,2055763,206.6455688,431918,811.0083008,285770,511.7784424,177974,4.586772919,37871807,85.59959412,1258175,172.6946106,1521683,191.6135864,769700,270.9729919,7606916,70.70601654,24482600,74.88508606,5190100,1631.725586,166185,520.8807373,2369940,365.7250977,3768896,63.39297104,1377541,79.11414337,2661729,1197.225098,1677467,75.72286224,1075897,893.1206055,1851959,142.0462036,3588997,120.8883591,882428,2889.760986,31072062,51.02165985,671052,314.9909668,933600,177.4286804,1081088,106.6247177,897300,45.86865997,6453400,1686.568481,2604445,892.9335327,72114183,1101.573242,252200,1007.130371,3198860,265.3563843,296100,550.4899902,536800,168.3705902,153034,73.81937408,6695000,267.3644104,317651,66.43000031,1910600,137.28302,1490800,424.4803772,749000,251.9507141,670362,191,6335643,9152.55957,569281,71.7458725,4095700,98.36745453,1783333,183.140686,2810649,220.5685883,3576,1788.973755,4704506,1393.994385,1323485,198.4438934,698280,751.0596313,11889106,206.9946289,938200,464.4711304,1638701,18.03626633,10884400,18.18899155,3454891,127.8633957,1147900,36.68081284,1290247,71.73738861,1949100,251.8081055,407800,219.1301117,762521,74.22389984,2426886,1153.649536,67654,2572.097412,860561,45.94956589,0,80.8370285,1450700,88.5479126,1845400,3328.041748,260775,101.7042847,242243,44.54476929,3116600,324.8276062,1214000,122,352855,72.08599854,2943400,16.10120583,25292100,55.37363052,1816000,682.1424561,1547707,2865.883301,355708,225.3003693,1570221,1165.369141,250100,391.7200012,200400,178.5200043,1166600,76.4782486,838300,141.2183533,1279900,160.723587,587009,1816.666748,196591,91.55200195,191260,119.6488571,1795000,36.58979034,6381300,102.0788574,1451531,151.427475,2678300,64,2303488,600.7794189,189974,79.52172089,967485,96.57136536,5814400,97.41060638,1313500,570.8713989,1598100,265.8306274,617907,159.4130859,5106000,797.2590942,550246,551.1057129,62500,37.65364456,4493300,109.6294632,1195200,100.0724716,3480735,56.54000092,1471200,325.7999878,1361706,103.7031555,1317800,207,7628282,211.8228455,598800,324.2408752,397709,307.603363,10785317,174.7200012,79969500,56.23775864,2857600,322.9369507,647400,86.01999664,6603700,61.69613266,2516216,145.9700012,1230700,140.6996918,12050614,177.4249878,4220900,86.5911026,1199900,481.019989,196000,53.02000046,4853200,66.40000153,84220000,34.10791016,9691329,36.34356689,2887300,168.4249725,513900,144.8257446,2442401,388.480011,699400,4226.895996,2952512,46.77952194,839902,488.7147827,3078900,237.5620728,1739000,135.70224,2799600,670.4136353,474000,73.06829834,403862,200,271735,38.97047424,8906000,979.4181519,498872,1085.157471,1055514,274.1986694,9029700,1297.075806,100077,602,103037,26.93749046,5904600,28.04198265,1916957,150.0352783,2776400,96.14242554,1039000,264.9854431,510400,27.08485413,2671201,67.46871948,69453545,487.8408508,225667,117.9514465,46634,101.7061844,990554,242.3756104,780300,167.617981,546200,418.8200073,1651700,88.25408936,15076500,499.573822,395231,45.34305573,2637400,11.02789783,10578000,1275,1190416,36.39869308,10438000,164.3542023,1047600,323.7999878,399500,16.10783577,7197816,7.800000191,30591500,249.6300049,1475200,54.28753662,5599068,80.50685883,1812100,2095.4646,1761979,95.46054077,2293600,59.10380173,18718400,2192,357117,539.4667969,231006,205.5140533,1151500,37.15896225,6449400,59.34257889,11015700,325,2132129,834.4359741,1495250,69,91892,50.64215851,1274250,149.5294342,968000,365.2841187,423600,3025.389893,1334602,248.5443726,483700,354.9517212,1654791,29.44454193,3093500,94.21592712,4251400,52.17666626,3123300,110.3056793,18957200,258.8566895,467653,138.8035278,894400,133.023468,1891000,25.15999985,1341962,119.186142,1256700,0,0,171,3862000,162.5510864,4673100
+09/05/2024,345.8108826,1404105,143.477066,1254000,117.6290665,9525069,2683.067871,5180594,183.2540283,48983000,153.4519501,3570000,153.4563751,2665286,2685.00708,1645747,57.94937134,1812109,147.0500031,14802600,102.1543884,5902000,38.21553421,666547,13.49220562,2844127,94.73801422,859700,299.7540588,3238100,27.98490906,2220844,482.6499939,2301600,199.7434235,2941800,59.04404831,4173100,2746.09668,324415,237.5632324,1020200,220.5881958,341375,218.6300049,1487000,1226,54210,71.37669373,1386300,18.6891346,7898300,82.72946167,1314300,42.67787933,14007643,243.9463043,928988,5870.059082,420447,164.0805206,298724,77.33773041,3193300,160.0592346,534533,175.2498779,299300,348.861084,885010,244.4938812,888000,102.4599991,3679100,129.6364899,1963900,173.7770233,141457,280.3900146,572900,166.4509888,986300,123.3478699,670400,2159.842529,283421,252.4116364,943893,1249.587036,346824,203.4437714,2758200,9.693069458,6239400,152.3899994,33018000,168.2295227,1266300,298.5237732,2921300,423.2634277,279000,177.4277649,2588000,189.5,43368400,74.01750183,10370400,2229.543701,622244,105.1999969,364384,284.7416077,2354900,84.40857697,674100,29.13280296,4542200,150.2805939,307346,241.2640228,840300,63.03536606,5285200,109.8471146,2587300,83.69000244,1591800,110.8903961,428500,103.5899963,29441200,350,178296,196.1201782,412439,1461.433594,188207,902.7266846,756000,501,77218,115.4983063,1878000,355,689580,748.0454102,2100351,488.1565552,4433340,187.614502,376000,128.4670563,12170000,221.3850098,417000,129.8074188,1308700,309.0899963,699200,235.8700714,3166300,12328.62109,1329957,2987.050049,77900,181.25,5107400,1391.705078,5508549,517.4244385,749803,36.93297577,26855400,579.8577881,57476,120.4427719,84995,68.19097137,2017000,213.1666107,32434866,47.31375504,1288317,2398.224609,9954842,34.57986832,5067900,28.55272675,1997631,141.5135956,2104704,161.0753937,4963321,8.958395958,25561390,69.17784882,1283900,384.2192688,789391,236.4619751,298830,228.3375397,1921800,144.5267487,238516,22.09022713,4444900,666.3144531,1010700,46.50342178,1610900,100.4316711,1212400,4845.219727,134498,733.8966064,132840,357,619699,222.75,754500,56.5881691,3793600,5350.13623,339715,3735.825928,437000,31.87234879,3817000,169.2599945,3687200,763.6295166,654800,414.8536072,2071658,534.6132813,2947946,90.82162476,750970,42.08892441,10776300,541.762085,122221,57.62348557,756721,114.5665588,1230858,60.11025238,1688075,72.55117035,161650,3172.604736,563788,340.8059998,1914642,719.5950928,257739,503.6707764,88510542,228.8978729,321478,188.5805817,653500,1160.484619,1505927,383.822937,2656507,632.9020386,113964,408.8200073,2356600,85.00823212,851200,1445.271484,106355,606.6103516,317435,106.255394,558907,74.09999847,6134800,105.9092941,30798238,491.0169983,4296204,1349.650757,105091,26.65167999,337141,2665.235107,444062,119.0934677,5938500,56.70920181,672600,1137.236938,120719,500.3074646,1491034,60.84779739,11563000,14.54877853,1426901,28.70231628,1960300,95.7323761,1822300,197.6206665,234251,64.26089478,2662800,344.8936462,3208900,249.8954315,1128900,494.7999878,298643,13.64035034,3577303,180.2136841,863500,87.44000244,1466100,2592.605225,91372,6797.80127,1945,2728.357178,1737161,91.87979126,3209100,1064.5,761623,171.6928101,523144,285.2799988,1001200,218.6980286,713000,71.61283875,1673300,34.31824493,3675100,4778.210449,40713,105.2213058,882500,386.4040527,561366,78.33763885,1013300,87.90000153,2242931,263.9299927,1681400,341.6618042,1388800,114.0893936,403900,3958.373535,32054,91.54780579,4639600,3.549172163,182700,135.6457214,816400,36.56145096,23593200,263.3244934,179611,202.2622833,1983500,64.65940094,12270000,285.2198486,702400,60.37352371,1788800,135.9663391,110013749,77.65000153,3137300,28.63721275,4570400,85.16609955,2223639,139.5572815,1583100,58.43199539,417205,94.69000244,984300,117.9268799,5430500,221.758194,927600,283.2200012,1174200,42.62427521,1372500,2281.414063,4681651,55.25999832,3365200,101.1825027,767200,4874.333984,374440,78.75687408,2874400,230.0899963,1004400,272.6613159,4709700,199.3591919,643110,317.9400024,2158400,31.75102806,2683065,46.11930084,12449300,91.33999634,1121400,33.72763443,11379500,172.0627441,1146400,261.7322083,4659327,27.08392143,5084700,65.22785187,2299400,56.90492249,4051600,422.7521667,844182,62.1416626,976685,52.64547348,10300500,154.9550171,6683300,4328.523926,53466,37.29999924,3362900,49.21141815,3716000,51.84970474,4601700,116.1699982,4122300,59.15000153,1237000,181.5503845,156994,15.0307188,4957561,5781.274902,672662,76.46775055,2617700,115.8700027,3444000,400.3447876,995100,1109.526855,200543,145.7583313,1595400,128.8817596,6675400,118.4000015,81789,136.574646,1920700,110.450676,626260,2836.059326,1898415,134.8034515,588300,147.5996552,4055000,37.08172226,2747275,249.402771,1604300,104.4043274,15096000,2194.810547,184124,137.259903,10657100,120.1500015,3348900,1019.586304,245513,18.00286484,3912800,78.36450958,2693791,329.8162231,1242410,181.925354,812600,53.87310791,4208200,3847.317871,184839,506.1916809,268600,141.0636597,950100,549.6712036,481466,748.7722168,101433,37.56172562,832440,110.6035233,1461300,21.2762661,5735214,37.49362183,893860,97.44740295,2996200,137.9400024,619100,48.55062866,4437900,128.1399994,1464200,126.1439896,3186300,49.07021713,3980500,230.1819611,721300,93.24469757,1613200,43.3152504,213282,731.65625,206315,1704.625122,227948,236.8453674,764100,370.3922424,140400,70.28977966,2207000,127.6092453,1591700,202.3605957,168763,145.7570343,1427016,525.7347412,456600,255.3266754,2145680,95.51419067,970400,112.5905533,4983100,33.98495865,748588,5.914521217,21769228,14.44855595,3006035,13.52941513,6243747,1183.763672,1207542,781.6820068,922188,12.11361122,3997463,125.6220016,3663100,897.9590454,155162,181.9299927,4993000,748.1905518,2353500,63.22930908,1635300,39.29262543,3978300,56.00817871,151012,403.7546692,50600,57.55661774,1376500,182.5198364,194217,94.84262085,2070691,246.1426239,216100,327.9015503,1487100,53.61388016,3180200,52.33534622,4723700,87.41999817,3421900,145.6000061,792988,36.19926834,5308600,114.8355026,923300,111.8152924,4481400,3397.552002,727218,137.299881,945100,522.6727905,2493335,11.09780502,29103800,447.4232483,114852,32.92017365,5293800,1031.775146,421057,238.8556366,757175,50.19107437,10234500,429.5884399,226200,253.4151459,923700,37.83200455,2023000,702.34021,36925,402.3686218,520076,171.0399933,354500,88.97214508,1855068,168.0075226,802502,854.8071899,1062522,154.6699982,2408000,1286.780029,200900,71.5570755,3933000,36.59825897,2625100,19.72479439,371800,6365.796875,22673,32.79067993,4287800,835.5,217750,27.38040733,1017940,579.7703857,609021,96.14316559,623200,90.19271851,506309,448.6176453,149686,193.6100006,1230600,304.4085999,534569,58.11000061,6929800,58.00735474,1425994,774.9711914,789242,48.20000076,414377,9975.043945,38046,74.91374207,821306,288.4456482,707600,131.9299927,971800,6937.756836,2666,165.9431152,4968800,82.55736542,1952700,455.3041687,533918,166.0760345,4022600,51.59999847,1023200,957.4075317,351808,61.37815475,6048600,66.81733704,2397400,85.8746109,3093400,23.87250328,2622649,463.3633118,44413332,33.00044632,2816000,44.65394592,9349800,134.1856537,544941,1891.687378,74427,170.4138184,11937700,168.7958069,15346700,148.3513184,704300,343.1918945,342359,109.8071136,1726700,2796.746338,110049,269.3774109,578373,165.2668304,552500,304.5,551298,441.1549988,2710200,165.947876,686421,1779.383545,6397742,944.3208618,172900,36.04433441,5883900,57.93001556,739300,97.8637085,4634546,13.1803627,9441500,300.6367188,5450462,318.1409912,1147800,335.0158691,3801400,95.41131592,345369,80.06890869,326094,187.4115295,192412,939.3989868,133611,492.9254761,542320,126.4685364,4048125,98.80909729,1535700,242.2567139,223500,1980.021729,427675,1957.238647,48918,2303.709961,449901,327.922699,9544213,202.7203217,1476900,291.7455444,379549,227.727066,76598,162.5243073,149069,163.1869507,855710,75.75,2037800,194.4524994,2692000,16.39117432,8599600,28.04263306,6431700,2150,51622,33.76026154,1044600,690.4088745,24832537,73.44000244,1322600,826.5537109,142842,17.04300117,7730400,1165.552612,397511,191.0331879,1470900,379.322998,494923,109,596631,401.5183411,526426,328.3286133,1977600,2285,113559,910.2330322,1225781,135.9837189,49713,81.73019409,2359600,322.7797241,63265,182.737442,34776995,11.17414665,6352856,160.2994385,4266600,150.5519867,693666,132.637146,1474200,2152.657227,861408,1185.516479,70632,500.8200073,546600,400.4299622,457074,218.2117615,680000,94.21884155,1640400,36.55602264,3910537,777.8955078,855164,7790.269531,428405,294.8818054,210591,2819.162598,3889291,1864.838623,2290325,1850.599365,1211463,782.0778809,343087,53.5,1428500,851.7960815,8872708,14.76865673,10375633,129.8888702,4706370,29.90032387,45003400,621.9776001,1292700,33.20333481,2143100,543.4755859,449640,37.63297653,9311700,29.09072113,2171200,49.04999924,2407672,229.1999969,643700,90.87600708,2390600,76.09073639,1270800,3.172513723,72237096,385.4500122,882200,436.75,363600,117.8008728,3346286,5051.979004,359916,76.54521179,19301271,240.9319,574700,41.80889893,5311274,14.15808392,3431300,193.2859192,872285,114.0985947,1313183,985.859314,338297,167.6821594,944200,117.5304794,1230200,64.24149323,4620400,120.1809464,6859041,770.3217773,334308,478.3009644,318849,107.4294434,590286,517.9376831,117124,560.6691284,732591,958,91642,165.7540741,478500,1864.517212,447296,107.5808487,3230626,142.9090271,6546200,192.0979614,7977300,919.7592773,337984,82.92739868,385156,104.9755325,1751198,58.91295242,2310400,32.57795715,5701500,323.1661987,156170,14.01544762,5788400,151.0099945,653200,257.7149963,5272903,33.03106308,5027100,143.1454926,1100334,17.79534721,4321100,101.3399353,4506900,701.1643677,976000,1131.234009,103844,129.4585114,1164700,17.95874214,8029000,71.04000092,1741500,995.4658203,167964,60.1615448,9113700,53.29020309,3481400,19.60761452,14394600,77.35238647,705000,680.4263916,2242652,144.5569,1066600,152.8295288,1158096,248.6247253,13518876,202.4452362,813700,213.0756226,825400,482.4629211,188000,42.32841873,1523200,53.90437317,236469110,763.3248291,2522100,203.811264,2323702,450.014801,594800,49.60366821,1070600,230.5307617,1652700,96.45262909,420462,89.36329651,5767000,623.763855,266939,9160.4375,566597,352.9500122,1774800,26.34472275,7637000,45.97203064,3230700,81.32118225,1651200,880.5234985,125195,91.12689209,1941400,97.02999878,2184600,452.2138367,1970100,129.7080994,612100,252.5,183801,233.9754791,1229700,70.2514801,1293800,62.90630341,3430145,769.9578857,150180,258.6447449,3140000,61.5,2181572,87.96744537,3906100,551.3642578,977400,397.0218506,560400,354.6900024,575900,67.27113342,5201700,79.39530945,5545600,162.3382874,238483,1695.400024,473900,69.94752502,2774000,322.8123779,488960,40.84999847,2715400,2423.764893,34754,119.7200012,412600,73.19138336,1097800,270.5566101,15642885,200.5982971,306700,34.58886719,721298,598.0827637,269200,200.1246338,715200,94.26305389,2584200,1584.899902,1255449,206.1533203,9254139,1179.973633,556501,55.20000076,4367700,39.99486923,8140900,350.0299988,249400,230.6167908,464633,153.9931946,223199,28.58096886,3286700,177.1256409,1295900,699.8930664,352500,235.8870239,933948,580.6231689,179999,124.0025787,9216700,122.6900024,3367400,595.5064087,3597937,67.40169525,13647800,94.41616821,6766700,473.7842712,760100,407.7757263,14689700,354.8547668,526200,292.3692017,262811,126.3639984,10534000,24.77589417,1151000,145.9532928,819400,30.04166603,7001500,1290.420044,171300,119.1311111,1099507,892.3869629,196478,426.9191589,274924,254.3387909,767955,173.6158447,1335033,394.9045105,31760,1608.748169,36037,136.7417145,426158,16.20000076,10311300,10.35416412,5874013,59.01223373,1916600,272.2439575,300800,71.40103912,16627900,41.54534531,9894000,75.27196503,954209,612.0900269,2065400,1111.517578,5744053,27.84283447,7911800,90.60295105,6429800,461.3945618,868900,3.337179661,7672556,722.9400024,1050300,80.06663513,5891300,220.2447968,4719200,105.6168289,1852000,82.92402649,777800,170.1309814,1230800,88.70668793,378013000,7670.899902,16600,317.5751953,27610156,25.37523651,1344100,24.51083374,8134400,253.9303284,1777800,9200.693359,212032,50.47546768,6113300,353.7999878,3456512,1473.374756,18549,181.4777069,1643900,75.51851654,1834100,91.06877136,1810800,71.26000214,5471800,112.9000015,688493,445.7723389,207220,9.527074814,4497340,115.1071472,3236200,68.71466827,3679500,456.7566528,661724,93.7353363,1800300,2394.58252,57326,62.43832779,4983500,74.81248474,396761,714.5187988,406795,454.1492615,524705,44.58383942,389457,147.8350067,6029200,12.75320911,10530587,539.5640869,127630,171.6976776,521600,117.0272064,1460000,103.9477539,1887700,167.9380341,356612,17.77084923,12257500,300,2275700,136.3800049,5784100,70.27370453,2294400,168.8062744,2421400,296.3737793,825514,166.9591064,671383,25.96586037,47831100,79.0462265,936800,160.977005,4671100,209.2616882,1923300,553.6282349,434200,656.9700928,156801,199.8260803,504648,115.7144318,1277900,515.2923584,3588402,96.91066742,1639842,330.5,211413,173.8117065,313000,102.6783142,4208800,2244.927002,137809,94.47520447,3840400,150.1913605,1558800,487.8870239,660272,719.8174438,440006,82.76268005,1053000,73.57935333,1002000,177.5299988,1833600,365.10672,210100,533.7523804,91755,130.4040527,1273800,1474.37793,9477,27.53534508,4037300,78.55982208,388674,787.5735474,19506680,33.81326675,2388587,259.5952759,443600,4173.15332,170869,1405.513062,1358908,999.7252808,873428,140.0381165,2187000,180,537500,494,259767,98.33577728,203153,269.6689148,1013300,64.44999695,8368700,174.9410706,5513500,43.35401154,675300,113.3354568,3916923,366.4864807,644359,1774.628296,98505,139.7675323,1195800,1967.359985,133729,55.9356308,631900,963.867981,281900,3450.265869,2230157,18.54488945,6587800,3780.44751,9893,139.4728851,312045,271.9418945,712940,5579.154297,4805033,122.6417923,691400,4593.248535,4443748,164.3059082,583300,214.4587555,809000,2288.435059,30490,572.6889038,3988990,44.3163681,597819,263.3952637,1515100,46.29451752,2841500,126.5999985,1886207,519.5656128,311600,338.0860901,494466,132.7150879,2188300,433.8460999,100297087,822.0511475,1872924,185.1327515,954200,3974.041504,31581,420.4544067,8821964,102.4944611,7211300,103.9971924,403300,32.75157928,2342805,207.8202515,299646,815.0058594,194583,512.7780151,695398,4.585330486,19080950,85.69155121,1139451,173.9864349,1180733,192.8377686,827500,273.970459,5516826,72.80313873,18591500,74.18688202,6091500,1605.72998,90051,520.8807373,121082,367.7236023,2313264,65.28977203,2181440,79.31393433,2134842,1205.723145,2433289,76.42770386,684224,888.3232422,5071881,141.9462128,2614925,120.2889175,700696,2906.750488,22289547,51.61173248,399449,316.4227905,1287500,179.8715363,777550,107.0115891,929900,46.46286011,6367600,1701.564575,528368,893.9334717,1415291,1089.578003,910841,1001.132629,1764795,269.3861084,156300,549.8800049,410000,168.9705048,540797,74.40893555,5542600,266.8647156,575234,64.83000183,3088600,138.4434509,1364800,427.5264893,1289200,252.4506073,478396,191.5,1327782,9082.578125,564337,72.64233398,3377000,97.66804504,1802982,182.3409424,2005600,223.058075,1783,1798.468384,1930064,1389.994385,1021639,198.84375,702619,754.4580688,10207466,222.6603699,926000,469.8696289,1136747,18.30546188,6564800,18.58276939,2094361,131.7925415,883800,36.80809402,939022,72.63267517,1416900,254.0887909,443800,222.3725433,575368,74.3237915,1821244,1163.646362,127849,2604.073975,251336,45.11412048,400,82.98314667,1318200,87.60773468,2366900,3312.051025,104831,101.16642,148171,45.02331924,3868500,326.3862,980400,121.4000015,430243,72.59799957,2185800,16.16707802,22547700,55.94439697,1457700,678.6442871,857256,2890.847656,153453,222.802597,1351476,1168.789917,229200,392.6199951,194000,179.8500061,776800,79.03910828,816100,142.4861908,1324100,160.5236969,668191,1812.6698,73910,90.96299744,166362,121.8147202,1927000,36.8062973,6562900,103.0776749,3022319,155.9155731,2538000,63.59999847,1650921,601.7790527,235367,80.92034149,2417362,96.9733429,6000600,97.3412323,1043700,575.140686,1513300,268.3289795,610732,161.2242737,4774700,805.2567139,395353,601.697876,140400,38.99634933,5359000,110.7408676,1246600,101.8701859,4023158,56.77999878,1286600,324.3999939,505301,103.5264206,1740500,213,717650,213.8500519,1021100,327.7380676,492919,310.0018921,36581337,171.9700012,65950300,56.73233032,2417700,328.1812439,807600,88.66999817,8744600,62.72393417,2421906,145.6799927,1196900,143.0979919,13448139,178.7464142,5843300,88.35845947,1141400,481.8399963,176300,52.63000107,3540700,67.93000031,27965500,34.13635635,11913009,37.07481003,3301900,175.9582367,710700,145.924469,2889533,396.6700134,602600,4263.87793,4518686,47.09347916,912897,492.4247437,2342900,238.2480011,1765100,135.9685364,2510600,681.6591187,358500,73.40101624,213850,198.1999969,407700,38.83026123,6414400,977.9190674,581060,1101.14502,866790,275.5340881,8948800,1289.081543,186936,600,100391,26.97431374,7637100,27.89856911,1025884,151.7546539,1676900,95.35723114,1860600,267.7151184,653900,26.35619926,1458655,68.00814819,49816322,487.8408508,41274,119.2688446,20482,101.8797455,625003,242.7819061,523000,168.8411102,724000,418.9899902,676200,92.18199158,11060000,497.5755005,127008,45.4481926,1930800,10.47697067,15229800,1275,1363694,36.68450165,12881000,166.1112976,896700,336.4200134,431000,16.12653542,6182020,8.039999962,52041400,245.9600067,2577000,54.3252182,6042406,81.14211273,1542700,2113.460205,823195,96.1978302,2253000,59.49213409,14224300,2140,336562,537.468811,560150,206.0033569,1325700,37.4046669,6390100,59.68623734,14550500,336.7999878,8182855,830.4396973,1095102,69,122052,50.79042435,960450,156.1643677,1510400,364.2181091,795500,3061.370605,666154,251.1481171,289100,350.4523315,1354419,29.82780647,2612200,95.63285828,2041400,52.47112656,4374700,112.4804382,17564000,258.8566895,182533,140.1896057,956600,133.9849854,2010600,24.43000031,952383,119.7680206,667800,0,0,171.9600067,2012500,165.7149658,2145300
+10/05/2024,341.3133545,552174,148.0441284,2246700,119.0282288,3268210,2719.842529,2338484,181.9913788,50759500,153.7867889,3509500,158.1005249,5892506,2701.000977,771640,58.46045685,1568948,146.3200073,5524800,102.222702,7349600,39.14094162,687532,13.50969315,3464597,95.13739777,1420400,299.4802856,1786900,28.20339394,2401556,482.2900085,2741100,202.0842743,2617000,59.55467987,2924300,2748.095459,594835,239.2202911,757900,221.6748352,390013,217.7700043,1032800,1246.599976,71852,71.02349091,2286300,18.6423912,8197900,83.40774536,1258600,42.25828934,8583242,244.9460754,449826,5924.041504,1194456,163.7996826,594240,77.56041718,4034000,157.4973297,1091006,172.5227661,428500,358.8570557,911074,247.7134857,582200,91.19000244,9731100,125.8216476,1920500,172.5771942,37092,271.7000122,731100,167.6644745,901000,123.6619568,590000,2269.834229,327232,254.5206757,938812,1257.584351,347602,206.7962036,3502900,9.730639458,5722900,151.9199982,37652800,169.1206818,1193700,295.9379883,2611800,426.7280579,330000,175.63797,3158100,187.4799957,34141800,78.50749969,22072400,2254.53833,1090399,104.1999969,173294,290.2071533,2289000,84.39880371,459800,28.66109467,4247700,151.4796448,1208391,241.2062836,1555100,63.01561356,4718600,109.7198257,1263200,82.77999878,2046300,111.8563309,551700,108.8399963,15281000,351.2000122,246216,199.0175171,655378,1467.431274,178257,919.2784424,814100,483,133479,113.0761948,3140300,359,454222,748.0454102,1354716,489.855011,5777734,187.3765869,305300,131.1364441,16300000,219.4107971,382900,130.8893433,1763600,303.4299927,473900,238.9868774,2590800,12366.61035,1408187,2979.320068,105800,178.5099945,3715500,1393.70459,3484305,521.4238892,1871183,37.09699249,27359100,584.8565674,66733,122.9415817,89615,67.75016022,1810000,213.866333,44867099,46.33121872,3296127,2430.1875,5574236,34.32977295,3963000,28.81645966,3655535,143.1126251,1750332,159.0769348,2361769,9.061043739,12164163,69.18717957,1415100,385.8185425,762888,232.9625397,298725,228.9885101,2034400,146.0141602,334589,21.72419357,3856700,672.3127441,941641,47.3321228,1445600,101.0415497,1169000,4935.131836,58083,733.8966064,185316,355,439117,221.5,655200,56.67544937,3255500,5433.003418,189757,3761.245361,283000,31.44453239,4484000,166.9600067,1874500,770.9257813,607100,407.2599487,5049160,547.803772,1693559,90.77694702,1105274,42.27706909,8699600,573.7480469,252126,57.83734131,1127441,115.7662048,1165671,60.6125145,2520057,72.64461517,318762,3182.600586,326925,350.3005981,1880202,737.5849609,245313,505.7689819,45039104,230.8969727,357400,191.1495667,561000,1174.478394,1708347,394.3180847,510155,631.9021606,114919,412.0499878,3084500,86.45796204,1100400,1455.266479,84747,619.6019897,457106,106.8545761,1757659,73.69000244,3790500,105.3098068,29623035,493.5160828,5838119,1344.6521,94333,26.40768623,826819,2727.217285,274580,120.0711594,2517800,56.77381897,787400,1135.238281,113811,507.8045349,311952,61.04959869,9548700,14.60190868,1467658,29.02869034,2848600,97.1674881,1726400,197.5244904,318459,64.51699829,2762700,347.844696,2210600,250.6823578,660200,508,714112,13.65009689,7254341,178.3811951,587100,90.22000122,2055000,2628.585938,54398,6817.794922,612,2714.365723,696166,91.53944397,3087200,1045,296230,171.6928101,793476,287.480011,840600,218.1977997,676700,71.28507233,1283900,34.35635757,6154800,4763.216309,28409,105.4768677,680700,385.4042969,582021,79.74514008,1289800,89.59999847,3715084,275.5499878,1778300,339.1502686,1675300,114.6294098,331300,3923.387939,42568,92.54035187,3007600,3.489522219,307980,137.3609314,1239800,37.29191971,15227400,269.3204956,865358,197.3858643,1838700,64.7845993,8235000,289.1217957,755500,60.08707809,2002100,137.415451,18073447,77.79000092,3033500,28.55069351,10141800,86.26567078,2011115,140.2162781,1322500,58.70198059,467173,94.76000214,783000,117.2536163,4515900,222.2629089,943900,283.4400024,866300,43.28366089,1945700,2307.407471,2251969,54.74000168,3899100,101.0025406,629900,4862.340332,197205,82.13972473,5060600,228.1199951,842500,274.147644,2912300,206.1578064,783850,320.7600098,2657400,32.00731659,3726774,46.37985992,12096900,89.87999725,1597000,33.61032486,7834500,173.0561676,879600,261.9321594,2424560,26.69415855,4696700,65.40361786,4825200,56.56052017,3754500,424.7509766,1264984,64.24137878,1506744,52.77784729,9288400,155.3015594,5490900,4323.525391,77433,36.18000031,5220900,49.42562485,5043400,51.70226288,6118900,114.8399963,4407000,60.70000076,1730400,180.874939,358444,15.00992203,6385410,5846.23291,105913,76.42893219,1898400,118.9700012,5174700,399.2583008,1426800,1112.522949,175701,143.6649933,1333800,129.9485931,4536900,116.8000031,117301,136.6618958,1339200,110.930481,1212248,2849.054932,2205007,135.0571289,569600,148.0636749,2085600,37.66216278,4333829,251.3370514,1520800,104.3944473,15884600,2200.807617,160337,135.2708893,2950700,121.0400009,2149300,1028.582642,150809,18.09542274,4307600,79.21411896,983701,335.413147,849031,182.5155487,837700,53.83685684,3053500,3901.308594,180991,507.5519104,224500,142.3406372,1082400,552.6694336,821546,736.7759399,107083,37.64063263,953440,109.804863,1025200,21.34427071,7680524,37.67523193,1535067,97.11633301,2778700,137.5200043,743600,47.85363388,5061400,127.0500031,1689900,126.1638412,2023100,49.71357346,3873000,230.1228333,683500,92.84557343,1688500,43.94922638,427490,741.6515503,185616,1721.61145,303035,239.1918335,747500,372.7282715,145200,70.41200256,2189200,127.9387741,1772500,202.6558533,367887,147.7564392,229954,526.3203125,841400,257.3245544,3663956,95.45749664,935700,112.5515976,2422500,34.07035065,733812,6.138996124,93315456,14.58668804,5151222,13.6626215,8680007,1194.74292,1623001,778.4832764,4235387,12.21544456,8510813,125.1794205,2821100,899.9589844,63728,183.3999939,1891400,733.9033203,975400,63.00294876,1123700,38.222435,5644900,56.37974548,254969,399.8600464,53300,57.70573044,1635800,183.3194885,141443,93.94316864,843369,245.5452576,205100,325.2548218,1955000,53.85915756,3164600,52.05356598,4709000,86.72000122,1988000,144,3060794,35.9321785,8898300,116.1111221,922200,112.1233292,3253900,3452.544434,778479,137.7224426,710300,524.8722534,7412914,10.96971798,51447800,450.4227295,137057,33.04675293,4023000,1039.773438,434812,241.8538208,1506924,50.69219971,14535000,432.7218018,158900,256.9641113,1092400,37.92696762,2055900,708.8387451,145690,406.3672791,1074186,171.6199951,313400,90.66970825,4205498,169.8065186,892257,855.8070068,732451,154.2200012,2055300,1328.609985,436400,72.45991516,3954900,36.72135544,3048700,20.51832199,472100,6405.77002,15269,32.87925339,2488200,832,284909,28.00557518,1494712,577.2713623,853254,95.36502075,703900,89.99294281,522022,456.6108093,111111,191.0500031,1775200,308.9072266,1148405,58.15999985,3934500,57.55815125,2012130,829.9691162,530038,48.90000153,613546,9920.071289,35915,76.31212616,1141086,288.903717,1019400,133.9199982,1077500,6897.77002,699,161.8614197,5711300,83.22596741,1856300,460.8017883,189093,166.9443512,3459600,51.09000015,958700,972.8995361,311936,62.68974686,8733200,67.23575592,2398700,85.49901581,2007400,24.49624825,4199270,475.8082886,36393268,32.97149658,2891700,44.50627899,7917800,133.1857605,580779,1897.686279,35143,169.1325989,18740500,167.494751,29799900,148.2844696,753500,337.7970886,249729,107.5040894,2167800,2808.740967,110389,271.8762817,628659,164.9056244,737200,306,828194,440.3511963,1823900,166.9475555,252077,1798.371704,9331037,948.7941895,176600,35.65003586,4942300,57.04711151,836900,100.0628891,5867518,13.21796703,11707500,299.5383911,2147587,322.84552,1030900,334.0420227,3413700,98.12782288,577405,79.83603668,717557,188.9107971,154454,930.4046631,86312,493.9253235,370281,125.8691483,3327014,99.35514832,1360300,243.2799225,180400,1993.015381,215581,1957.238647,53954,2327.707031,272095,327.7227478,11537031,207.3031311,2431300,286.7499084,1065255,231.5322876,169189,161.7017822,186369,162.7870026,1081149,75.13999939,1402600,196.6719818,2318400,16.39117432,6454400,28.10883904,4973200,2170,40177,33.98921204,1093900,695.505249,21429600,73.30999756,850500,835.5489502,113593,16.96897888,7459600,1180.546875,482545,195.5108948,1785100,371.3266907,183005,110,1267435,399.6148071,296011,329.221344,1340000,2295,156326,924.2289429,1554089,136.9835968,116248,80.57442474,3147600,326.7770386,38572,181.1379852,37077525,11.36969471,12514114,161.1478424,2255400,154.3507385,842762,131.6936035,1933300,2176.642578,756046,1195.512329,198286,509.8200073,526500,400.9298706,553365,221.5622253,763100,94.33532715,1605900,37.65597534,6893861,778.8947144,1090460,7888.248047,491838,301.3792114,355676,2850.153564,2151338,1866.337402,1783633,1880.592896,326235,787.5748901,324923,53.06000137,1505300,849.7969971,2229865,14.7907629,11742308,129.0895538,3058920,29.66183853,42931300,627.3851929,917400,33.01348877,1841600,546.4727783,501793,36.44277954,8251600,29.04409981,2887300,50.5,2749895,234.0800018,1262000,91.13565063,1844400,76.26282501,1033700,3.191126347,72606048,386.7000122,853100,439.269989,311000,117.8008728,3217621,4997.011719,835753,78.2440033,13616417,241.5107574,585400,41.9262352,2222226,14.51180267,7083100,194.885788,1862886,113.6496811,571238,987.8590088,195466,168.2542114,711900,117.5504074,720200,64.09490967,3957300,121.8806992,10986080,763.3233643,201237,479.800354,105869,108.9284592,991465,516.9378052,100496,564.666626,958549,956,110827,165.9502258,319800,1868.514038,414531,106.980957,1965711,142.9662323,5710600,193.3332214,7529800,925.7576904,911875,84.825737,1577015,104.5756226,1459514,59.16160965,2188200,32.61629105,5300000,322.3904114,240613,14.01544762,9768900,150.2100067,863000,261.4123535,8271987,33.52130127,6267500,144.1451263,605583,17.73926926,2161200,102.4174347,4234900,708.6628418,448800,1143.225952,161241,129.4679871,1048900,18.02487183,8141300,71.70999908,1404900,1029.44751,277084,60.52510834,8371700,54.16222763,3450800,19.60761452,15019500,77.63114929,875600,667.9369507,3368467,145.1968384,667500,154.7673187,1431635,248.3250732,9647859,203.937912,722900,213.1823883,623800,488.198761,257500,42.22336197,828600,54.26413345,87842052,751.8979492,2082300,202.6123657,2955577,450.4855652,482500,49.24867249,1503900,229.4568176,1336700,99.18785095,807991,90.13922882,5100000,637.7584839,316087,9126.444336,927322,352.9599915,1390800,26.4219799,6445900,45.32920456,2222900,82.6113739,1542600,885.520752,207317,90.89376831,1447000,97.01999664,1658500,453.6931458,1729900,128.8804474,334200,255.5,143545,236.8516541,1145300,70.51477051,938300,62.75905228,4129482,769.3723755,303924,265.4498901,4983500,62.70000076,1859295,87.98667145,3046700,556.1218262,636900,395.8551025,667300,353.4700012,513000,68.22940826,5363900,79.47205353,4217700,164.1376038,216652,1693.969971,230100,70.13072968,2294300,326.3103638,372229,40.56999969,2036800,2418.76709,64083,119.8099976,469800,73.978302,793100,272.5562744,7389873,201.8616791,447800,34.39428711,1576222,605.2514038,339400,200.8182983,921200,95.8126297,4157900,1574.407227,1080438,205.2543793,17306835,1177.973755,168670,55.45999908,3958900,40.1648407,12160000,354.6000061,360200,234.813446,761662,154.7931671,3254761,28.1411171,2775200,173.8625793,1584300,694.4760132,432000,236.8865356,1052167,584.6206055,279425,123.8406906,5722600,117.3099976,4238500,601.1055908,3666490,68.1884613,8484100,94.57976532,6118400,476.3962097,544700,410.1690674,13402300,357.5547791,611200,309.8613586,906355,118.0479965,14038000,24.80505562,1631300,146.9093628,1396100,30.14973259,4684400,1510.25,428300,120.1305237,1573076,897.3834229,355650,440.260376,536296,254.3387909,678490,176.1131897,350030,406.9016113,95490,1628.732788,35010,135.9420471,1016483,16.10000038,10004400,10.51174831,6904199,59.48292542,1761800,273.2727966,364600,70.64471436,12046700,41.20592499,7961200,76.46994019,3008227,610.8699951,2653600,1116.013672,5088915,27.63088417,4425600,88.22607422,10548400,462.7297974,579000,3.333825827,13863768,729.789978,820700,81.91749573,5319900,224.0983124,1986700,105.9292374,1703400,82.84758759,812100,170.2285461,1149400,89.83717346,335325000,7655.390137,19800,319.0741272,13326847,25.60295296,1098300,24.75811768,4267500,254.8358459,1072300,9290.661133,180546,50.82655716,3859700,348.2999878,3629671,1453.396729,27734,183.3404236,1112400,75.55625916,1695200,91.19248962,1029200,70.45999908,3669800,113.6999969,751285,445.3794556,370623,9.527074814,5882933,115.1367569,4122500,67.9553299,4960500,463.5500488,607929,94.6811676,2485500,2424.577148,93166,61.787117,6540400,75.07025909,434617,730.5079956,254246,468.5349426,357139,44.30535507,903026,148.7350006,4278200,12.72395992,9494516,543.5609131,31347,171.5097504,474200,118.2331619,1063000,104.1958923,1810800,168.9376678,394823,17.70135498,12582300,301.5,1338920,136.2700043,4231100,70.66516876,3060700,170.4463654,4201600,301.3699646,491614,166.5592194,1259824,25.80921936,25849800,79.49120331,951200,161.7623138,4879400,211.2591248,2128400,554.0626831,489100,654.9701538,190273,201.3247833,230570,116.3969116,1614500,519.7862549,7674684,95.7117691,2496842,330.5,262087,172.8674011,347600,102.0517044,2872800,2212.942139,146599,94.66519165,4149300,150.631073,985000,488.3869019,481552,712.8240967,476347,82.23957062,773400,73.42724609,695300,165.8999939,3176400,366.2910767,255800,536.7509766,99264,131.3552856,1079100,1469.380127,5427,27.75440788,6997300,79.85916138,471969,801.569458,4863045,33.87311172,2458800,260.1137085,383300,4185.150879,189309,1423.500366,719857,997.3259277,954513,138.0283661,1808800,180,629900,481,280494,100.4735107,383112,270.9765015,949800,62.93000031,8745800,176.4333344,4702500,43.38385391,655200,113.6352844,3991796,368.2859192,575092,1790.615845,81880,139.0772552,1154200,1967.359985,142515,56.17136765,698500,969.6431885,351400,3458.26416,5984048,18.59176826,7888600,3730.507568,10260,139.8005066,480832,272.9416504,1037448,5600.135742,2756514,123.1709213,781900,4594.248047,1870940,163.4356842,752000,211.4719086,635300,2281.479248,46845,541.0950317,5088511,44.33472443,622195,267.6408997,1146300,45.92030334,1377600,131.3000031,1560235,519.734314,346700,340.48526,1419201,131.3472748,1793800,423.5473938,16823465,829.5471191,1604777,186.2250671,689900,4084.014893,34950,424.8528748,3464634,103.0566635,5626100,104.4556961,608000,33.39035034,3937566,208.016037,498459,805.5116577,127863,512.7780151,234201,4.551205158,20119224,86.74913788,1847738,172.3031464,1414795,191.89534,714200,275.7689209,4956411,73.21679688,15761900,74.8457489,5103000,1604.730225,175794,522.880249,68321,372.7198486,2052781,66.38791656,1012089,79.91327667,1523208,1197.724976,1662050,76.90394592,1055428,879.7278442,1417378,140.346817,5153191,118.0909348,899351,2944.227783,13034943,51.71007919,556106,316.8275757,1075700,184.0927582,1724099,108.8326874,851000,46.48202515,9206600,1726.558228,435480,884.3341675,1935364,1106.571289,386461,1004.13147,1966596,270.1651306,137400,556.710022,587800,170.9701538,571979,74.30433655,4939800,269.3634033,245150,63.74000168,1916200,137.134491,1305300,426.8143921,858900,253.4504089,222010,191,17055753,9347.507813,281952,73.6055603,7396300,98.06771851,998772,184.640213,1524934,220.5685883,2626,1810.961182,2829466,1401.994263,704491,203.54245,2061047,774.6489258,9400768,227.9217072,867800,484.6654968,2115681,18.42323685,4624400,18.60571671,2280814,132.1248474,792400,36.86683655,1227546,72.93746185,1479500,255.3070679,503200,226.4860687,1050485,73.52462006,1645469,1177.642212,149317,2585.087891,754041,45.11412048,0,84.56447601,1344300,87.5602417,1772700,3328.041748,125117,99.69953156,510252,44.66196823,4084300,326.1099548,1307900,120.8000031,470930,73.58335114,1793400,16.15766716,19229600,56.17269897,1615400,674.1466675,1793341,2995.697021,108073,221.8034821,648073,1161.372437,212400,393.4899902,174600,179.75,835300,80.3903656,1463800,142.5739594,1217900,162.7226563,1678489,1828.658081,60784,94.42334747,209619,122.1226959,1386300,37.15459442,5245500,103.4771957,743626,154.786438,2414100,68.40000153,5861358,605.7775269,224852,81.22006226,659236,96.87527466,2906000,99.12548828,1213100,590.1677856,1328800,270.8273926,1164555,160.7543488,3084800,824.7507935,361631,610.0011597,71700,38.70656204,3602100,110.3606491,1541100,101.8701859,3135395,56.79999924,1034700,331.7999878,516948,103.8054657,1034200,217,789681,212.9533997,820500,328.7373047,889928,311.5009155,10747938,168.4700012,72627200,56.73233032,1715400,327.2545776,744900,87.26000214,4294700,63.02676773,3111904,145.8800049,1284700,144.1972046,15650045,180.4150391,5606800,88.41838074,915100,484.7600098,197000,52.72000122,3534100,66.98999786,18924400,34.16481018,10089593,37.07481003,1716500,176.9918213,573400,143.4274597,3807802,401.5899963,664600,4285.866699,3136828,47.37889099,968750,498.0382385,2784600,239.0112152,1299500,136.8413849,2504500,690.4813232,352100,73.40101624,255271,197.8000031,207570,39.12004089,4867500,962.4282837,924182,1093.650757,2461127,277.7103577,8986400,1283.085815,87493,600,223584,27.15843964,9458800,27.98461723,1817057,149.1373901,2036200,95.91383362,1521600,269.0799255,517100,26.48083878,2161676,69.32675934,62668607,489.84021,97257,118.4784012,36995,101.4892273,1037955,246.0820313,697900,170.273056,613400,422.7799988,1064500,92.42934418,7428000,499.573822,259032,45.45775223,1149000,10.42094326,9576000,1295,1610248,37.24688721,16888500,167.1139526,981900,351.1099854,791200,16.07044411,8742861,8.149999619,35600500,246.3399963,1582000,53.95596313,4896555,80.99989319,2226100,2111.460693,428778,96.47115326,1763500,60.08433151,14428200,2216,422344,537.468811,171393,206.972229,1082000,37.46136856,4673700,59.72574234,12356600,334,4074597,844.8264771,3430704,71.80000305,148153,51.4028244,1133850,154.9335022,994800,362.8233948,488300,3067.367188,645016,252.4450684,428100,350.95224,2741489,29.67449951,3393600,94.84567261,1566400,52.68009567,2433000,112.0245972,13648100,258.8566895,69257,140.572998,704100,133.6644592,2066200,25.23999977,1794792,119.6398163,772700,0,0,174.6199951,1405600,166.611908,2010700
+13/05/2024,338.3149719,679711,146.0670624,1317700,117.928894,5498054,2654.62915,3802194,185.2026825,72044800,154.2938385,3505900,154.9544983,9429727,2686.006592,690159,58.99120331,1272876,149.1300049,5647500,102.2519836,5459200,39.38645554,405694,13.65834332,4141827,93.10247803,1171200,300.5361633,1695000,28.36488342,1434909,483.1099854,2458200,203.2449493,2314800,59.22371674,3690500,2695.131836,509762,240.1312103,950000,221.6748352,234383,216.6499939,1465600,1258,71936,71.09031677,2167800,18.66108704,7010100,83.20426178,1759700,42.29825211,3751125,244.9460754,463621,5922.04248,583220,163.2555542,314366,76.47605896,3745800,155.6448975,800257,172.3761597,327600,356.8578491,469177,246.4098358,829300,94.31999969,3462400,127.6562729,1562500,170.77742,310970,272.7399902,465400,164.9171448,1096000,123.3871384,591600,2169.841797,270807,255.095871,529157,1249.587036,263985,203.739563,3526900,9.740031242,6949800,150.5599976,27859200,168.4275665,826600,294.315918,1558500,425.1434021,328900,176.1235046,1842700,186.5700073,24898600,77.46749878,11009200,2257.538086,737541,103.8000031,266716,285.73172,1829700,84.08614349,514600,28.49128151,3969600,155.8761444,463432,240.9270935,2289400,62.81308365,4538400,107.4874268,1757500,82.73999786,1626600,111.0559998,407300,117.2300034,16402500,351.7999878,183798,196.4199066,572905,1465.432007,121891,906.3829956,745700,488,137295,112.2559738,1282700,357,575093,745.2459717,1109148,487.7569275,3443357,187.4717407,333700,131.5998993,18507000,218.8856354,374300,129.9615784,852500,300.230011,506800,235.3867798,2768800,12314.625,4031899,2937.919922,162400,178.4400024,3105200,1348.714111,4174288,503.9264526,759959,36.86543274,24060600,570.8599854,97062,120.9425278,173941,67.85790253,1717600,214.4661102,34622487,46.55430603,3026731,2457.15625,2995655,34.07968521,4461700,29.23942375,3538582,144.1119995,1561825,158.2775574,14181207,9.07410717,7228969,69.68157196,2108500,384.8190002,831601,236.9618988,1382147,230.2322388,1073200,145.7662506,191801,21.91636086,3239600,670.3132935,916461,47.3321228,2749100,102.5472183,1545100,4965.102539,285005,731.8969116,630570,353,463847,225.3399963,1274600,56.10326004,2144300,5396.749023,140994,3701.205566,238400,31.51259422,4209900,167.3699951,2542100,764.7907104,416800,402.06427,1386872,551.6010132,1474195,91.98313141,1178077,42.38995743,12642400,575.7471313,103134,58.32336807,723416,115.3663254,1215925,60.97856903,1870517,72.73806,171661,3136.62085,449838,341.3057251,861500,728.5900269,361726,504.5699768,25990894,232.8960724,237021,193.2106171,615100,1164.482788,2321509,388.8206177,2440110,630.9023438,173685,411.2200012,2710300,86.85515594,1561100,1439.274414,79424,615.6046143,398465,106.6548462,369870,72.80999756,6182000,108.8567657,124099375,491.8167114,7734118,1344.6521,81878,26.10738564,568836,2695.226318,141177,118.2222595,1826100,57.92776108,1306400,1127.24353,78614,506.3051147,432206,60.9246788,6617900,14.86755943,1653670,28.86084175,2713100,95.71285248,1392200,197.9091644,252455,63.36455917,3664100,349.6976624,2051200,250.3872681,1001900,499.7999878,182972,13.528265,7152377,179.4550781,617000,88.12999725,1178200,2640.579346,85952,6897.769043,9105,2722.36084,408243,92.02698517,2902000,1058,1716508,169.8939362,879903,284.4599915,1058100,217.795639,456000,71.58391571,1886100,34.24202728,3276200,4758.217773,171600,105.319603,911400,378.4060364,778749,81.4322052,1283100,93.09999847,5427110,274.6499939,918600,339.8803711,1361100,114.1086884,300200,3898.398438,156484,91.91757965,3229300,3.474609613,224610,135.3774261,737600,37.66189575,18405400,271.8188171,366030,198.7683258,1555600,63.90800095,8420000,282.1893311,931700,60.06798172,1898700,137.3654785,17315781,77.15000153,3452500,28.51224327,3031200,86.16571045,4817095,139.8621826,1058400,59.83976746,486437,92.83000183,846100,116.9458313,6421200,220.6003571,1060600,287.5100098,745300,43.54741287,1940600,2306.407471,6465740,54.59000015,3815000,101.0972443,684800,4812.367676,496934,80.52185059,3959500,228.4100037,447300,274.9898376,2998700,206.9576416,2642555,319.1799927,1894400,31.97883606,2162319,46.97818375,15149100,88.58000183,1464300,33.74719238,10039100,170.5453796,1083600,259.9327087,1856280,26.58958435,4316700,66.27267456,3134700,56.38339615,3034100,424.2512817,1260651,65.3412323,2025266,53.39242554,11767600,154.0933685,6848300,4318.527344,63610,36.27000046,2557900,49.397686,5545600,52.18481827,7137400,116.5100021,4717100,61.84999847,1984900,176.4845276,435605,14.93807697,6553863,5901.197266,164744,76.53568268,1246700,118.2600021,3235200,399.3562012,1402800,1086.557373,187554,141.7783356,1818000,128.2260132,4105800,111.1999969,419443,133.7337646,1760100,111.1223984,560968,2830.561035,1762601,137.359787,1116200,144.9932098,2845300,37.66216278,2266153,249.5813293,1305500,104.4339218,9666400,2210.801758,306169,136.8295593,1722300,120.1999969,2231800,1015.587891,114803,18.11393547,5129400,77.81475067,784785,333.214325,526942,181.2466431,632300,53.7915535,2257700,4059.280518,503571,499.3218384,439500,143.1183472,1354700,543.1750488,2587315,723.7799072,164093,37.44335556,894246,109.633728,796200,21.38313293,5107492,37.31201172,1323448,97.32444,2185300,136.5899963,613300,47.64358902,6733600,124.9499969,2596500,125.608139,2383000,50.67860794,5039600,228.3785553,1426500,92.7885437,1558000,44.70439911,494961,738.6528931,498646,1691.635742,219573,242.3006744,619800,371.0249023,191900,69.98890686,1262500,130.5653992,1836900,202.4590149,186471,145.157196,224260,525.920166,1090500,252.329895,1949134,95.44803619,617800,111.8405533,1857200,34.4308815,781452,6.136269569,31291038,14.46236897,5212739,13.71482277,5040145,1172.784424,239498,776.8839722,1028461,12.21081638,5102733,124.5058746,3006000,897.9590454,57766,190.7200012,1903100,752.5106201,652000,62.9557991,1411600,39.06680679,6086500,56.1255188,271856,396.0834351,85800,57.10929489,2147200,183.5194092,316899,93.94316864,1023929,247.0718689,253200,323.2279053,1903200,53.79182053,2958600,52.35413361,2802500,84.69999695,2579300,144.6000061,1131783,36.37096024,8883400,115.4046249,906600,111.9544067,2856400,3431.547363,986980,138.8679962,609300,523.2727051,11373461,11.28078556,60962300,451.4225464,103932,32.79359436,4377400,1039.773438,330861,242.8532104,1538259,51.13436508,9210500,433.5790405,146100,258.0858459,2036200,37.68956757,1643500,709.6385498,39079,405.8674622,714780,171.3999939,451800,89.77100372,476851,171.2057648,894297,850.8081665,618506,153.2200012,2067400,1332.530029,244600,73.53748322,5643700,36.17214584,3995900,20.46164131,243100,6265.862793,27757,32.65290833,3073900,817.5,285906,28.00557518,873762,577.7711792,4150758,96.05878448,501400,89.59341431,1427612,456.6108093,12983,189.5399933,1998200,306.9078674,758769,59.63000107,5492000,57.52071762,1282147,861.9679565,1748209,46.59999847,1435062,10025.01953,41971,76.31212616,1346689,286.067688,1406700,133.5700073,855600,6697.834961,3318,158.0174713,7768600,80.86091614,1885300,452.3054504,137501,161.2154999,4413800,52.63000107,789000,959.906189,563743,64.19139099,6736500,67.17870331,2897000,84.15475464,1632700,24.81757355,3820625,475.2085266,33670670,33.07764053,2428000,44.46689606,13826400,137.9852448,846788,1867.691162,57446,169.7384186,19648600,167.9814301,31327600,150.4427948,877000,339.8720093,441005,107.6517105,1989900,2816.737305,114168,269.3774109,427540,165.3254089,369800,306.5,491463,439.2182312,1579600,166.3477478,664944,1808.865112,4236368,939.4713745,142000,35.9097023,4721200,57.88254929,826900,100.3627853,1765160,13.12395477,7901200,304.2312012,4736595,313.4858093,1316500,328.7676086,4055600,96.69808197,284137,79.35089111,479644,189.4105835,206485,933.402832,188652,496.4249573,497168,124.0710068,3965835,98.03873444,1272600,245.1139526,276000,2011.006592,306738,1927.250244,80695,2307.709961,406707,328.3226013,15806721,205.3205414,1912500,287.3493652,268566,229.5809021,107471,160.4437714,128988,157.787384,672671,75.56999969,1039500,197.5249176,3505300,16.69862938,11969900,28.3169136,5568300,2145,25241,33.91289139,1671900,698.7029419,18083633,73.12999725,679900,833.5499878,140238,17.07075882,6099900,1162.553711,3330028,200.0267944,2284400,367.8283691,279569,110.5999985,3386448,394.4635315,311927,333.1355896,1852800,2290,129946,909.7332153,694110,134.9838409,29039,79.92680359,2537800,327.7763367,45444,186.3862,24353739,11.31847954,9471247,161.5431366,2414900,152.1514587,808138,131.447876,1473800,2190.633789,361493,1179.518921,1401324,503.019989,374400,401.929718,672682,220.8372803,464400,93.69464874,1356600,36.84339905,3860270,780.8931885,1838449,7938.236816,409153,296.8809814,208024,2918.133301,2094027,1862.340942,1204131,1867.595581,341074,782.0778809,1812329,57.59999847,7237400,847.7979736,1788940,14.8976078,11802368,127.8905792,4285375,30.31767654,51459100,622.3051147,916200,32.98501587,3943500,552.4669189,591975,37.33070755,6035200,29.27719879,2167700,49.70000076,1478976,229.0399933,867400,90.71621704,3208000,74.94351196,970100,3.214170218,69800781,380.8800049,1070900,440.0899963,369800,116.4032364,778807,4913.062012,383882,76.8949585,22103741,241.472168,628500,42.45422363,985686,14.89381599,6411500,199.8854218,963751,112.8987579,609321,984.859436,307803,167.0509186,657600,117.4507446,1338600,64.55419159,5026100,123.0804977,5650639,757.824707,183158,477.801178,52078,108.4287949,690450,518.937561,101244,562.6678467,1102258,955,63368,164.4597626,471500,1848.529785,1230283,106.980957,1489747,144.2155457,5628500,193.2943115,7049200,913.7608643,253283,86.52424622,1498237,102.176178,3132555,59.76413345,2154200,32.70255661,8073000,322.4388733,96790,13.82956696,8554400,149.7100067,624000,265.1096802,7863559,33.75255203,8561700,142.3457947,1362073,17.89815521,2221200,99.54740143,4755800,704.5979004,554100,1139.228516,158243,129.1080017,1194200,18.09100151,12389000,74.90000153,3374700,1017.454041,108437,60.83128357,10137600,53.48398209,3239600,19.4357872,20853100,76.99398041,527100,665.4391479,1101181,143.8283539,969800,153.8934021,1191462,246.0276031,11546880,206.589386,792800,214.1337585,670000,479.2840271,167700,42.54808426,1041600,54.26413345,274070760,749.6224976,1848900,202.212738,2198904,452.0996094,634300,49.25826645,1063800,227.4554443,1983700,99.23583984,278198,88.99404144,7394000,632.760437,2154365,9092.449219,1140882,347.1600037,1482300,27.02071953,9547200,45.69931793,3045300,82.55316925,2105700,882.5224609,198449,90.84893036,975800,95.58999634,2050900,454.4675293,2069300,129.4512634,316800,253,171828,233.9360962,1288800,69.03250885,1373000,62.91551208,3638292,763.7122803,167046,261.8977051,3840700,63.75,1843414,88.98673248,3387800,550.8577881,683300,393.017334,354300,359.2399902,983400,68.76605225,5541500,80.12440491,4950800,163.7377625,86126,1677.339966,247900,69.82216644,1936700,321.8129578,374602,40.93000031,2697600,2413.77002,54009,121.0699997,394500,73.57998657,879900,274.5559998,11781697,201.6854095,335900,34.69078827,1325086,602.8915405,321800,200.8182983,856700,96.49056244,5578700,1578.404541,637458,205.7537994,6788695,1169.973999,273472,54.72000122,4951000,40.29006958,8229200,352.3500061,374100,232.2155151,707789,153.9931946,185225,28.16980362,2796900,172.2165222,1681000,694.9801636,346500,236.3867798,1191830,580.6231689,219646,123.1075134,7109700,125.6699982,4095200,605.3048706,1944665,68.7361908,5261400,94.84922791,5379000,476.7988281,448400,409.1602783,15440200,352.7756042,1064500,314.8591309,599855,124.5960007,8757000,24.99945068,1228700,147.0336456,643500,30.41497612,7544500,1461.640015,302200,118.931221,1640688,894.3855591,105891,432.6230164,313705,254.3387909,933304,175.1142578,115956,402.9025574,188150,1628.732788,334392,135.5422363,605442,15.84000015,10848200,10.60444355,5052112,59.44369507,1866700,268.2461243,197000,71.40103912,7685500,41.17683029,6133200,76.86925507,2480178,616.5900269,2086200,1113.016357,5148505,27.74649429,4221400,89.95294189,8792100,464.5327148,507000,3.382218838,14667223,730.1199951,870000,80.75213623,3775500,224.7697754,2171900,105.5875397,1841800,82.07357788,641800,169.5162964,812200,90.35793304,289680000,7557.240234,19300,319.7736511,34849038,26.0286808,1021500,25.18344879,3344600,256.9778748,1395200,9258.672852,109898,50.78036118,3928200,342,6320950,1453.396729,29633,180.348175,1522500,76.05638123,2577100,91.64931488,822000,72.33000183,4431700,109.5999985,994202,447.4420471,233367,9.585634232,4128608,114.8406982,4140000,67.51667023,7171500,450.5626526,608435,94.18386841,1746900,2334.593018,61306,61.14562607,6419800,77.33507538,577557,732.5065918,128879,471.1324158,221672,44.93418121,593199,151.125,4173800,12.68495846,8930558,547.5576782,36387,172.192276,468500,120.3749619,1685900,101.9722519,2504500,169.5374603,391914,17.74106598,13072900,299,1418580,140.5200043,9728300,70.16867065,2838600,171.4986877,4408100,295.7742615,295182,166.9591064,616002,26.20543289,39609800,79.45333862,621400,160.8121796,5725500,207.9790344,1549300,544.0899048,548600,646.97052,190238,202.3239288,148805,115.111084,1254400,507.8026733,5314325,95.61185455,2081469,331.5,410825,174.8234711,308600,102.2320938,3043100,2230.933594,111729,94.3137207,3853700,151.0803528,1359500,487.8870239,616295,710.8259888,454510,81.55849457,957100,73.16107178,717400,161.0200043,1750500,365.1948242,231300,536.7509766,185315,131.7532349,770800,1454.386475,1692,27.78298187,4840600,81.65824127,339247,790.1727295,3634244,34.56134796,2573992,261.0281067,318200,4141.159668,98799,1412.508057,1044309,983.9296265,1377978,137.5354004,1748000,179.1199951,653800,477,196924,99.59053802,204380,264.9376526,743400,63.95000076,7311600,178.4972839,6384800,44.10012054,801900,112.2360916,2801989,364.6870117,492819,1770.631226,63451,138.8800507,1221000,1949.365967,202367,56.38824844,1009300,972.7897339,284300,3410.274414,1814752,18.68552017,5749500,3755.477051,9441,138.3028107,399547,272.4417725,1282748,5559.171875,2114592,123.1709213,738400,4596.24707,1065651,161.9299164,803600,215.4972076,781100,2270.548828,29879,535.0961914,5077761,45.29851913,678534,263.0724487,1150300,45.7036438,860900,133.3000031,1886666,518.006897,344400,339.0857239,1104181,131.4653625,1946400,420.6477661,19215359,814.055603,1315366,185.2311249,839000,4009.032959,31673,418.85495,5042994,102.5526276,6045500,105.2032166,550800,33.35163498,2819190,205.0793304,293285,812.0076294,131516,513.7775269,254846,4.571392059,15424741,88.79885864,2056551,172.9099121,804978,192.4005585,719000,278.7664185,3667802,73.28414154,10953600,73.45917511,5488100,1588.73291,189008,523.8800049,250292,369.1225586,4421243,67.88538361,2456272,80.61251831,1531839,1195.225586,1475978,76.98014832,763936,875.1303101,1370545,139.0473175,1341777,116.8920517,831624,2935.233398,7536239,51.90676498,387134,311.9002991,1153700,183.6823578,848832,109.54039,1150000,46.72162628,6555800,1731.556885,834548,878.1346436,1199468,1110.569824,216286,1006.130737,1376439,269.2225647,156000,557.3900146,547900,169.3704224,240651,74.8368454,4420100,269.3634033,516489,63.13999939,1510900,136.4382172,1381700,423.2936707,1135300,253.4504089,403356,191,7518263,9172.553711,111033,73.54833984,4346900,97.16847229,955249,183.5405579,2023463,219.0748901,1634,1798.968018,1650327,1401.994263,485512,201.5430298,3088720,775.6484375,9522617,229.1335754,885100,484.8654785,6294639,19.06258202,6453200,19.29413795,4061616,131.8023224,977100,36.99411392,966515,72.53743744,1808400,252.2076874,883600,226.2440948,607998,73.32482147,2002185,1167.645264,71053,2581.090576,478646,45.11412048,0,84.90333557,1061300,89.17470551,1661700,3294.061768,570647,99.99291229,234392,43.8611145,4355700,320.1713867,1609600,119.1999969,693517,72.99407959,2495400,16.24236298,28014800,55.89683151,1872300,680.1434937,4102415,3050.618164,292978,224.3012543,787687,1134.848022,252300,390.8200073,198000,182.8300018,1253900,81.44355774,1418000,144.183136,1437400,163.5222778,1906596,1796.681519,72219,98.0585556,402583,124.040184,2206300,36.88160324,5642400,104.4760056,1924674,152.6705017,2629000,68.94999695,3826905,603.7783203,257831,81.02024078,561404,96.81645966,4146600,98.52082062,699700,587.848999,944600,271.8267822,512384,159.9221954,3686200,825.7504883,410940,591.9669189,56200,39.94300461,4497300,110.0779343,1065600,102.2696686,3041334,57.06000137,1066100,334.6000061,529204,104.8007278,915000,209,650408,211.0821686,767400,327.7380676,397682,312.4003296,23690751,171.8899994,67018900,56.73233032,1873600,321.9906311,785600,87.52999878,2694300,63.09101105,1627993,143.9499969,1684600,143.0979919,17390407,181.1577301,3686300,87.74936676,799100,481.1000061,132000,54.40000153,7634000,66.01999664,18983100,34.02729797,6769277,37.15077591,1734000,177.4887238,743400,143.8269501,2428470,403.9599915,708300,4311.854492,3571098,47.7404213,1126129,496.9990845,2454500,237.3495178,1317200,139.8406219,4185600,689.0373535,395100,73.49343872,285732,196.8000031,334784,38.78352356,4846400,956.9315796,970783,1089.653931,1366568,276.374939,10528400,1299.074341,423122,599,52817,27.25971222,5470500,27.76471901,1794919,148.9463043,1510400,95.28766632,1273800,267.1217041,377100,26.74929047,1378002,69.90614319,90443261,489.84021,95506,121.8158264,58717,103.0512772,1186467,244.1296997,399200,170.1338501,666600,429.9299927,939700,89.21380615,7957300,495.0776367,162818,45.50554657,1151600,10.60769749,9149400,1264,1587430,37.3759613,21365700,163.6990051,907200,349.2799988,437100,16.93987465,17992970,8.380000114,28369400,247.0800018,2161700,53.4812088,5064973,81.27278137,1283800,2087.466797,206142,97.10565186,2091000,59.47271729,15203500,2202,189929,539.4667969,95154,206.3165588,1283800,37.4802742,5889700,59.65661621,19260500,334.6000061,1680370,843.6275635,1702544,71.40000153,50404,50.6743927,1227300,154.7765656,1327200,356.8259583,511500,3105.347412,931476,249.2518005,301100,349.4524536,784649,29.90446091,2868600,96.42003632,1750000,53.03154755,4508300,111.9771118,15060600,254.8588867,133100,138.8723602,1276900,132.4601288,1742300,24.75,861843,117.9434814,1180900,0,0,175,966900,165.4981384,2125800
+14/05/2024,333.3177185,834596,149.5467377,1679900,119.8277512,4815538,2568.821777,10604057,186.3460388,52393600,154.5903931,4025000,156.4026642,7499445,2717.994873,787781,59.38434219,1921924,146.6999969,4167400,101.5102463,7035100,39.02762985,447884,13.68894863,3038734,93.09296417,1137700,300.0864563,1813600,28.09890175,1672399,475.9500122,4287800,206.7172241,2683400,58.3159256,3959800,2694.132813,402589,237.9023743,1279000,224.3420563,280605,215.8300018,1883300,1261,53132,71.48169708,2954400,18.99766159,9218400,83.62091064,1561100,42.27827072,10140008,246.9456329,733016,5960.029297,667560,163.7119141,398690,76.91173553,3141000,156.3740387,660035,173.3340454,339000,357.8574829,421090,247.6147461,718400,93.12999725,2505600,131.490509,2161800,167.5778503,29339,278.0799866,455000,164.1405029,1135200,124.9869995,490600,2249.835938,122799,254.4248047,801677,1253.585571,220301,206.8849487,3442200,9.796387672,5657800,153.1600037,31938300,166.8729858,1400200,297.1402588,1631100,428.4800415,238700,177.9894714,2008300,187.0700073,38698200,78.41500092,7515600,2279.533447,1032123,109.1999969,767118,285.0782471,890800,84.41835785,508800,28.46297646,4327300,158.6739197,601337,239.2904816,1613400,63.50463486,4795000,108.5546799,1506000,82.83999634,1312100,114.0918121,690500,116.6500015,8046100,357,470583,199.0175171,503405,1475.428101,125241,904.1990967,592000,484,644023,113.1437683,1217700,356.5,471769,755.6438599,1346542,488.0566711,10755095,187.9476013,491000,135.7834778,19420000,219.5372314,330200,129.3301239,1060900,296.4599915,998300,238.2274017,2387300,12242.64355,6023670,2921.429932,214000,180.7599945,4686500,1351.713379,8759233,519.4241943,3028527,37.1355896,27594800,571.8597412,48048,125.940155,2937848,68.60240173,1973900,217.1150513,36942402,46.85808563,1779574,2462.150635,13880656,33.89693069,4472900,29.08019066,7096306,143.3124847,1249525,159.4766541,19182067,9.238345146,40638532,69.35507202,2443700,385.2187805,885833,236.4619751,379038,228.3375397,1049500,143.8326263,282886,22.34645271,2928700,671.8129272,1345217,47.04304504,1367400,98.57341003,1995800,4715.348633,116625,734.8964844,91755,351.5,688337,226.8800049,1126900,56.5881691,2878900,5396.749023,200688,3728.72998,210800,31.72650146,3282600,169.7100067,1893400,777.0126343,492200,400.8652954,2061779,548.2034302,2788239,92.69791412,1015095,42.06069946,14536500,569.7497559,60192,57.74013519,976654,115.7662048,1042895,60.88492966,1763827,66.75754547,1720393,3120.627686,417069,339.8065796,1197161,739.5838623,216061,501.8722534,65513117,234.2954559,226192,195.2325592,502000,1187.972412,1474333,386.8215332,514921,631.9021606,107608,410.2399902,2672400,87.82826233,1540000,1451.268555,46005,611.6071777,374530,106.255394,1191647,73.48999786,5848500,112.103981,41727291,495.7152405,4401784,1339.65332,39106,25.84462357,469635,2705.223389,106448,121.9393997,2828900,59.12786484,1251600,1131.240967,377039,517.8007202,396361,61.10726547,8322500,14.87641335,1126755,28.90746689,2733300,95.11733246,1338600,199.159317,238480,63.98510361,4128300,351.168335,1563400,249.0297852,1163800,486,740875,13.9619875,7507437,177.9378662,677400,88.72000122,1360500,2684.55542,170843,6857.781738,1528,2720.362061,467419,92.96527863,1854300,1059,411572,171.8926849,1853511,283.3299866,1315700,217.3346405,605800,72.1856308,1263300,34.70888138,2070500,4768.213867,43688,105.2841263,1215900,386.4040527,1003946,80.85378265,1465200,91,2168176,278.1300049,1155700,337.2325134,1853000,113.9929581,330800,4073.32666,165437,92.02462006,3971500,3.439814091,665380,132.7615051,1263600,37.66189575,16096700,259.3271484,1610970,199.6015472,1702000,63.53340149,7750000,285.8007813,832900,60.06316757,1362900,139.31427,46537583,76.87000275,3310500,28.53146935,3090000,86.16571045,1069785,140.7277222,1680200,59.87833405,419937,95.95999908,1081400,116.4168549,6144700,219.6305847,1522200,283.2999878,682000,43.34017944,2300300,2320.404053,2288150,54.40000153,5176700,101.258255,606500,4815.366211,197112,80.94348145,7262600,232.8200073,502300,274.2763977,3056800,209.5571289,669925,329.5499878,2948700,31.72254944,2908782,47.23874283,17379700,87.77999878,1735600,33.17039871,14001200,170.2828827,1456400,262.1321106,2999657,26.77021027,4312500,66.18477631,1893200,56.62940216,3898000,424.7509766,810710,70.49053955,23461213,52.94803238,15410700,153.2317352,4924000,4318.527344,237538,36.70999908,3016800,49.21141815,3459600,52.25375748,5549600,114.6800003,4910300,62.09999847,1808100,173.9274902,415146,15.15361214,5715174,5766.284668,264669,76.03106689,1820100,116.75,3449700,404.0447998,1765800,1106.530762,152986,147.0749969,2128800,131.2699127,4175800,113.5999985,790628,136.0413666,1905600,111.2183609,550721,2838.05835,2438853,135.7791595,741100,146.1187134,1914100,37.48136902,2497194,257.1696167,3096700,103.9602509,11278400,2202.806396,103258,135.6533966,1758200,118.8799973,1897900,1022.585022,273917,18.34533501,3672000,79.56395721,498163,340.4103394,539521,180.705658,840000,54.05434418,3516800,4085.276123,355350,499.7817688,411200,143.0031128,1119800,537.6783447,1692567,739.7749634,90759,37.65049362,999558,109.1298218,723600,21.38313293,6296391,37.76603699,1380868,96.77581787,2168200,137.0099945,595400,47.57675171,4435500,125.9700012,2202600,125.6180573,2107200,50.78582382,3472600,228.5263824,860900,92.62561798,1723400,44.59252167,425476,736.6538696,735179,1720.612305,351198,244.9144745,893200,368.6694031,219400,70.44020081,1339800,129.9353943,3701300,202.2621613,247738,146.3568573,649072,521.8789673,656400,254.3277435,4345875,95.17404175,702600,111.3827515,1514900,34.25061417,731652,6.101735592,26755832,14.53603935,4571489,13.65902042,6055485,1201.729736,194730,783.4812012,1540978,12.07195187,10147053,124.5347366,2342300,898.9589844,90223,187.0500031,1241600,765.0348511,905300,63.55940628,1176100,39.97008514,4554000,56.90775299,329454,387.6646729,91100,56.75515747,1767500,184.1191254,538928,92.84382629,1147575,251.2536011,365500,325.1367493,1588200,53.52731705,2591200,51.94086075,2419000,86.45999908,2127400,146.6000061,1249809,36.62850571,10192100,115.3163071,1153800,112.7592697,2239300,3469.542236,1766561,139.5816345,720400,524.8722534,6823208,11.38142681,39980400,449.922821,141150,32.73030853,4271800,1039.773438,306920,241.3541107,1301864,52.54930496,17714100,435.0373535,211300,250.4947815,2534000,37.83200455,1884300,714.3374634,72890,407.3669434,719474,171.9299927,493600,89.67113495,1988893,174.2041016,920661,855.8070068,375487,153.6799927,1993200,1353.930054,208200,74.15879822,3888300,36.4278183,3302300,20.763937,593000,6195.908691,46545,32.78084564,2627200,825.5,293352,27.98603821,1075469,575.2721558,594737,96.06816864,440400,89.59341431,1075755,455.6116943,45426,186.9700012,2386200,304.9084473,845791,60.20000076,4269800,57.99986267,1623850,846.4685059,505841,48.20000076,869622,10025.01953,17647,76.41201019,1517168,286.584259,655300,132.8200073,984200,6617.86084,1155,158.5128021,6103500,80.35198212,2500700,452.3054504,136769,165.3075562,3855400,54.38999939,1474800,957.3074951,98565,64.29595184,4356200,67.37841034,3237300,87.53517151,2005700,25.75791931,7397648,492.3016357,81765755,33.72413254,6731700,44.32908249,10894300,136.3854065,2608387,1859.692627,829710,170.7614288,18729500,169.1731873,25127100,148.5805206,678800,346.9267578,353899,108.4489136,1453600,2774.756104,133001,268.8776245,753194,165.8622742,506600,307,242684,443.9729614,2412900,166.7476349,544892,1808.865112,4739266,940.7480469,277400,36.12126923,5502800,59.03127289,1394500,101.6622925,2973566,13.23676968,10094100,306.4277954,1114044,316.7671509,976300,328.3240662,5854300,97.26998138,314544,80.01069641,447388,189.4105835,165248,922.40979,87576,498.9245605,657370,123.0720444,6518622,98.80909729,1183300,242.7779694,297300,2001.011353,178228,1941.244873,110049,2331.706787,386175,328.8224792,23662436,204.5335083,2096700,280.755127,558065,221.4826355,252091,159.1857605,167205,157.9873657,638920,75.65000153,1286600,196.9530792,2378400,16.95804405,11483000,29.09246063,8018200,2160,49994,34.13230133,1674000,705.8978271,80125072,72.76999664,1252900,836.5484009,82159,17.14477921,6038200,1163.553589,521317,199.434845,2094600,372.3262329,181011,109.1999969,610261,393.5019226,266355,337.9622498,2037800,2280,231019,912.7322998,651561,134.9838409,149124,80.58438873,2029900,328.7756653,38168,184.0370026,25849433,11.3557272,10994003,161.350296,2601000,153.950882,391093,132.0867462,1415800,2200.627441,492894,1183.517212,48939,521.1099854,636600,403.4294434,377968,220.0927124,310300,93.80142975,1547800,36.86322021,3067776,778.8947144,668764,7852.256348,389764,297.8805847,365178,2949.124268,2064440,1876.828003,2488354,1883.592163,360122,810.5625,824696,57.04999924,2735000,849.5971069,1694867,15.12051105,12880280,125.8922882,3496739,30.85427284,47759900,630.4709473,879700,33.20333481,2362200,555.4639893,631607,37.64241791,3621700,29.58489037,2503700,50.70000076,2567346,231.1399994,699600,91.41526794,1886600,76.9894104,1569500,3.281971931,158147160,384.1900024,913300,436.5700073,341800,117.201889,470426,4919.058594,693773,79.14334869,9310722,240.5942535,781000,42.51288605,5288039,15.10133076,7406500,199.2854919,514508,112.5314713,483467,981.8599243,280034,165.8574982,666700,117.3310852,1336900,65.35549927,3894900,123.1304932,5032310,779.8195801,419192,480.3001404,75923,109.4281158,266710,518.937561,266012,562.6678467,973961,961,88307,162.4691925,449200,1863.517944,390626,107.1809158,1522220,144.3681335,8254200,195.9982452,8596200,928.756897,441905,86.02468109,1984500,103.1759491,980485,59.83107758,1821600,32.75047684,7824900,328.5967407,230422,14.04332924,11454500,151.5,760200,268.3074036,5713137,33.47505569,6140100,143.7452698,1540887,17.95423126,3106400,101.7322083,4082600,721.6220703,884000,1135.231323,139658,127.9807205,1454900,18.33662415,14640500,75.76000214,2178300,1043.440063,146447,60.37202835,10852200,53.8443718,4419400,19.69352722,21289500,76.99398041,711200,669.9353027,1217540,144.3304443,786600,154.1973877,1250240,244.9288177,10077263,207.4044647,536400,214.6676788,581200,490.5089417,247600,42.24246216,1317800,54.50398254,141611290,755.8355713,1956200,202.6123657,6199724,448.8522644,565500,49.27745819,1395300,226.0886383,2763200,99.0918808,253449,89.85562134,5751000,625.7630615,3518038,9046.457031,1710521,352.3500061,1228000,27.16557693,7181600,45.11492157,7156300,83.01879883,2210900,883.5218506,165471,91.02825928,1166300,95.83000183,1401100,450.933136,2991000,130.1647644,537800,256.5,276810,232.3305359,2105300,69.33481598,1764400,63.80825806,3616857,772.7879028,196008,261.2605896,3143200,65.90000153,3245519,90.25604248,3810300,547.8483276,626000,397.5854492,749700,359.269989,855200,68.92895508,4924700,80.87269592,4053700,167.7362366,650816,1683.910034,323000,70.68999481,2409400,322.8123779,1477101,41.29000092,3422900,2428.762451,48137,123.0199966,695200,72.47249603,1037400,273.8560486,4696972,200.2065277,373300,34.67225647,1261914,600.987793,346300,200.3493347,1289100,96.92639923,2973100,1591.395508,1239017,206.5528564,5284674,1173.973755,371952,54.47999954,11345600,40.70156097,9436300,349.9700012,372000,231.0164795,1361160,156.1931,263187,28.76264954,3642800,168.9727936,4660900,705.5177002,320700,236.8865356,1309614,582.6219482,209606,122.5076599,6154300,128.3200073,3625400,611.3039551,3553789,67.74030304,9267400,95.63835144,6216600,479.2929077,738900,411.9690247,15109300,355.7810364,975400,307.3624878,1079887,129.7630005,9268000,25.25216675,1373300,148.2478333,595700,31.37772369,9047400,1496.140015,184900,120.3304138,2713247,893.3862915,101542,431.8496094,281699,255.3381653,1067119,175.5138092,434756,413.8999023,101720,1624.73584,49681,134.9424744,943583,15.61999989,28772500,10.53028679,5083071,59.23777771,1591800,266.5118103,301500,72.20522308,8176600,41.2835083,7143500,76.86925507,1352606,613.6599731,2792400,1118.511353,6891476,27.81393433,3552000,90.02085876,7811000,462.0183105,505700,3.504398108,33090509,721.6199951,1099200,80.38000488,4112800,223.7577362,1831400,106.456459,2814800,82.44623566,840200,168.4235229,1021600,91.31450653,296507000,7551.470215,18300,323.3711243,56855688,26.13758469,742600,25.29225349,2860900,260.6096497,1618400,9292.660156,233180,50.69720078,4898900,369.7999878,9572705,1453.396729,29337,180.2689056,2206300,77.07550049,2366100,91.91578674,1153600,72.98999786,4888100,111.1999969,918842,448.7680359,227548,9.612661362,4255359,119.2815704,17811200,67.11799622,8815500,448.3648071,388136,94.65192413,1606900,2349.590088,48253,61.2914238,4711000,78.66082001,477722,718.0163574,272195,473.1304321,763091,45.40131378,534729,150.7700043,5381000,12.02194691,29621006,543.5609131,307798,172.6175995,494400,119.3523102,2451300,103.4748077,2149200,168.9376678,862722,17.88005447,17826300,300,1647200,138.6900024,6574000,70.40737152,1880000,170.5222168,3508600,294.7749939,304697,164.95961,663627,26.15014267,23530900,79.70896912,714900,160.7055511,6009800,209.212738,1777000,542.4804077,646400,647.97052,52366,200.8252106,318147,114.9132538,1351900,503.8081665,2573684,96.21131134,2485676,333.5,339152,175.0258179,653900,102.8017426,3727300,2212.942139,167311,94.83615875,3292700,152.3708038,1127900,487.8870239,829112,731.8060303,1965781,82.11123657,896200,73.19908905,716600,172.2700043,2319700,369.5114746,228200,541.7485962,76231,131.4037933,1051000,1454.386475,3863,27.80203247,5055400,82.1579895,501287,791.97229,3727396,35.76825333,5087559,263.7806091,622200,4133.161621,105745,1407.511597,725891,986.928772,1752103,137.3173676,1836000,180.5299988,523700,484,221523,98.52167511,293707,262.8715515,1041800,64.58000183,7556500,183.1096649,7713400,45.15462112,837400,112.1361313,4128963,361.0881653,867777,1770.631226,249556,138.8406067,5311600,1929.372437,150295,56.34109879,998000,980.4369507,307900,3443.267334,2475775,18.84490776,7291200,3720.519287,10277,139.6132813,428940,273.4415894,1081848,5550.179199,6411373,124.405571,572000,4597.246094,7550148,162.6143799,611500,213.4796448,724800,2285.453857,38414,547.6937256,1779330,45.75747681,740651,264.9506836,728600,46.20588303,2172400,136.1000061,2032079,517.0835571,419800,336.686554,718287,130.7371826,3560700,419.5478821,49667501,819.5525513,1345026,184.3553314,804100,4019.030518,22027,421.6539612,12360606,102.4556961,3726200,106.1800003,884000,33.82587814,2830471,204.002533,301449,820.0028687,177074,517.7759399,234719,4.568508148,22075107,87.82189178,1640335,170.9525757,1119753,193.4401245,1017800,278.3667908,5708567,72.75504303,10961100,75.78981018,9566100,1623.726929,160248,526.8793335,492553,375.3178711,1823222,67.78556061,1819570,80.9121933,1943128,1197.225098,2112840,77.39924622,849720,887.3237305,1873336,139.9469757,1773111,118.2907639,751594,2899.255127,41316273,52.20180511,410339,310.1031494,2196100,181.0050049,1139043,108.7005997,1035100,46.59703064,8404900,1723.55896,750612,879.7344971,2089931,1129.562378,258710,1017.626465,1875428,268.443573,253500,559.6300049,500800,169.1704559,217157,74.84635925,5224300,270.8626404,250329,65.09999847,1627500,138.8240509,1087800,423.3133545,1692400,259.4492188,368195,190.6000061,2993961,9257.53125,130295,73.0810318,2666900,97.21842957,1150182,185.0400848,5259083,224.5517578,3532,1832.948608,4161001,1413.994263,856589,203.9423218,1435289,778.0474243,7006006,232.5228729,514000,496.6622009,1590817,19.61780357,7694400,19.70260048,2895102,132.0173492,600700,37.61582184,1685366,72.91840363,1830600,247.5489197,1168600,226.1473083,620874,74.52358246,3372489,1155.648926,162812,2626.057617,624144,45.11412048,0,86.40939331,1294500,89.6685257,1815800,3300.058105,134284,99.89512634,252730,44.12480927,3683500,319.9148865,1712600,115,733961,73.31285858,2299300,16.28000259,23545300,55.30704498,2258700,671.1482544,535930,2945.768799,190712,222.802597,842287,1130.603149,310700,396,224100,184.0800018,1134100,83.60955048,926900,145.5972748,1197800,164.5218048,2118883,1806.674194,83326,97.50637054,306327,126.2855225,1738700,37.07928467,7992900,103.0776749,1040116,151.8679657,2707900,69.5,3078898,607.7767944,156138,82.61867523,2061225,97.10077667,5709600,101.3459015,1026900,591.9293213,1040900,271.8267822,636040,159.0019073,4657200,821.2518921,269300,594.3140259,56100,40.67713928,2871200,111.5597992,1279400,103.2684021,6934540,57.09000015,1175700,342.3999939,2976986,106.3726959,1604600,216,638327,212.0664978,751400,328.7373047,505392,313.6994629,29503599,177.5500031,86407400,57.32200241,2052500,325.3619385,861400,86.18000031,3271700,62.6964035,1723131,144.9600067,1608000,142.8981323,20519498,184.350296,4917500,87.96903992,730500,484.8500061,224000,55.09000015,7655000,65.31999969,19462300,34.53940964,7094087,37.38819504,1673700,177.806778,1007500,143.4274597,2522542,401.6799927,665700,4286.866699,6916048,47.50257492,1107156,499.0774536,2949700,236.6346436,1357500,137.3706665,3597300,686.8613281,349800,74.86750793,527186,196.6000061,383596,39.21351242,5627900,950.4354248,953285,1106.141113,1423474,274.7427063,18526100,1307.068726,189668,603,74766,27.52668953,4316200,28.35749054,2580768,148.9463043,2436800,96.35115814,1310900,264.8074036,524900,26.89310265,1782505,73.20265961,187540061,489.84021,130973,125.3288956,46138,105.7414551,1277713,244.7144318,499600,168.7814484,680300,428.5899963,935900,90.50003052,5848500,496.5763855,270459,45.84007263,1647400,10.40226746,9266400,1261,1101408,37.3298645,17664400,163.9471741,987500,358.9899902,344100,17.15489388,10081909,8.56000042,30873700,246.8800049,1737300,55.41789627,9372000,80.83232117,962800,2093.465332,440610,96.46138763,2721800,60.08433151,14499600,2210,305548,542.4638672,619060,205.3770447,2091200,38.14179611,5973400,59.11347198,18780100,341,2339569,845.8255005,1563643,72,170025,50.81620789,1237800,155.5268402,1698600,353.1498718,852200,3112.343506,605038,249.4581299,570100,348.9525452,749535,29.88529968,3007500,96.46924591,973400,52.77508545,2693900,112.656868,15079100,259.8561401,1455758,139.6587677,949800,133.5382233,2180300,24.64999962,939777,118.3182602,1348700,0,0,176.8200073,1228900,166.4443359,2050100
+15/05/2024,342.8125305,891402,152.3146362,1524600,120.727211,2210983,2574.215576,4546159,188.6228027,70400000,156.6950989,5261300,156.7522125,4429346,2709.997803,1024514,60.01337814,1798183,145.8000031,5996000,102.0763092,5443200,39.49032974,510467,13.67583275,3582086,93.06443787,1474400,301.6213379,4230800,27.64293671,2654977,485.3500061,3491600,210.4333191,3802700,57.2767868,4165300,2672.147705,450851,238.9877014,1053800,229.2813263,471027,220.2400055,1251000,1279.400024,57575,71.91129303,3382000,19.75494766,10406800,84.7642746,1964500,43.4171524,15122124,247.9454193,988586,6083.988281,608714,164.0102997,577168,76.38893127,2911300,157.6549988,596561,171.515976,375600,356.8578491,498358,248.6616058,643100,95.98000336,2303400,123.8317413,3929700,167.3778687,37712,280.3200073,537500,161.4126129,1482300,125.575943,420400,2259.834961,166126,252.4116364,1004244,1259.583862,319813,214.4476471,5820900,9.711853981,8718000,159.6699982,43195900,167.9621735,1137000,304.4206238,3466000,432.4761963,404000,182.8066864,2815200,185.9900055,75459900,81.50749969,10414800,2288.531494,842939,108.5999985,603260,284.9495239,1259700,84.77986908,691300,28.81204224,5164300,155.8761444,655665,242.2171326,1068100,65.18412781,7264000,112.9117508,2333600,81.73000336,1893700,115.1497498,745500,113.6699982,9544300,365.7999878,382732,200.0166016,294506,1507.415771,155908,926.3240967,883000,492,713579,113.6841431,1274100,364.5,559309,755.6438599,1728855,492.3527222,7571661,188.8707275,802100,141.3071747,32757000,219.8970642,262300,129.9324493,1281700,293.9500122,683000,238.3950653,2013400,12168.66406,1473536,2930.169922,224200,176.9900055,5858900,1362.711182,6430377,525.9232788,1064907,37.54080582,34084400,574.8590088,85148,124.9406357,123862,69.09221649,1677600,213.0166626,39563337,47.12389374,1911647,2463.149414,5595607,34.07968521,4906900,29.18468857,3645309,143.712265,1572631,164.5726929,20004473,9.518294334,12532494,68.41292572,2412300,383.0198364,1285433,235.4621429,724441,230.5625763,1168000,143.1880646,260396,22.42881012,2723000,676.3116455,1680871,45.8289032,2150500,96.95339203,1593000,4100.95459,502421,734.8964844,927702,352.5,1130353,235.3200073,1792600,57.02457809,2710800,5479.616211,147797,3748.179932,192400,32.01819611,6979200,171.9400024,1663400,789.3409424,667300,409.0584106,2957456,534.8131104,3172241,91.93846893,1339685,41.91017914,14179400,573.7480469,79741,57.95398712,981643,116.7659225,1331081,61.08072662,1803259,66.36507416,793342,3108.633057,522276,330.811676,1086576,752.5764771,316306,496.526825,28251819,234.0955505,329330,197.4303741,516100,1101.510742,4030120,392.3190002,540485,638.901123,205958,412.7600098,2854600,88.0765152,1141200,1481.253296,107403,616.6039429,361364,107.4537582,1015956,74.44999695,4492500,113.0531769,47010372,511.009552,9023822,1349.650757,103001,26.08861732,620645,2771.20459,248499,127.1085358,4480200,59.70944214,1664300,1183.206055,939119,529.7960205,335451,61.73188019,9461300,14.26984596,2951653,28.3666172,2882600,94.80492401,1671400,200.9864655,331377,64.8125,4180000,352.9919434,1913900,248.8428955,1116100,485.2000122,325173,14.67836285,11478483,175.1595917,681700,92.26000214,1934300,2720.536377,228820,6897.769043,1715,2778.327148,579027,95.22823334,2776300,1071,593407,173.2918091,810502,293.1000061,1994800,219.1589813,648900,72.61264038,1653000,35.09950638,2783800,4778.210449,119374,105.6290588,844200,388.9034424,638535,80.35248566,1832700,92.5,1276310,271.769989,959700,334.1757813,2244500,113.1057816,312800,4098.316406,57164,91.98569489,2536100,3.444784641,1637770,132.6273346,1288500,37.2349968,18828100,264.8235168,1718499,197.1964874,1770700,63.36600113,9965000,282.8574219,831200,60.64078903,1746600,144.0613403,65581862,78.08999634,2921800,28.80245972,3816300,86.3656311,2651804,141.9768524,2064800,60.36044693,531357,97.90000153,776600,116.0898361,6138600,219.5019226,898800,279.0599976,804300,43.06700897,1974700,2251.421875,12264226,55.31000137,4145800,102.3001175,842300,4815.366211,197112,83.9733429,7391700,232.5599976,529500,284.9185181,5828500,218.5552826,1597486,343.1199951,3143200,31.67509079,3194335,47.93357468,37342100,88.48000336,1659700,33.08241272,12532100,171.4466705,1166000,266.131073,4239133,26.63611603,4708000,67.23936462,3329600,56.21612167,4157400,427.2495117,543794,70.94047546,4618484,53.19386673,16431000,152.7072601,7603100,4368.510254,126820,36.27000046,3214400,49.56532669,4123200,52.45071411,5655300,116.2799988,3368400,62.59999847,1904600,177.6238708,530227,15.17819023,6042996,5976.148926,238552,75.90491486,1158400,118.4700012,3526100,405.2585449,1861200,1099.540283,200919,150.613327,2364600,145.9903259,16982500,114,51782,136.7685394,2012500,111.8900833,715373,2802.070557,2145610,137.359787,757600,155.5769348,4305000,37.82392502,2114770,261.3357544,3073100,101.4142914,20745600,2288.76001,137858,138.3117523,2563300,118.8000031,1936400,1013.588684,269381,18.74333954,5811700,80.51353455,714033,344.6079712,452795,182.1417542,720700,53.5196991,3541000,4121.269043,289409,506.6026001,503400,145.7299347,1181500,550.6705322,1971907,730.777771,137628,37.65049362,928396,110.3753357,599100,21.49000168,8168857,37.32108688,2182061,97.75955963,2636100,137.8800049,569400,47.46218109,5742200,129.7100067,2307000,126.6401672,2222400,51.09775543,3914800,229.5610962,614200,92.88440704,1749100,44.55522919,481386,736.6538696,560502,1741.595337,243862,248.805481,747800,365.1166077,201300,71.19237518,1896700,131.8157043,1802000,204.8211975,340899,144.7573242,597221,527.111145,693300,259.3223877,3413177,95.24963379,696200,111.8405533,1948900,34.5352478,726098,6.218062878,34473863,14.60970974,4766039,13.60141754,8269104,1180.769409,293472,783.6811523,1101767,12.25710392,7421120,124.2076035,2561400,911.9584351,124234,190.4799957,970700,784.2716064,987000,63.72917938,1320000,40.18608856,3742800,58.74600983,346349,388.3531189,53500,57.08049393,2109000,185.9183502,205343,94.24298859,1120313,253.9750366,407600,332.5259399,1720100,54.14771271,2816800,52.26020813,1846200,90.16000366,3111300,146.6000061,632010,36.94327927,5570800,115.6008682,773800,111.7358017,2239500,3751.505127,1976300,142.8023834,943100,529.2712402,14759109,11.26248837,50739900,461.4208374,315817,32.60860062,6348000,1049.77124,302313,238.8556366,780264,52.6770401,17286800,438.8407288,192800,250.765564,1145600,38.23084259,3158400,713.7376709,144877,409.8661499,1314776,175.0500031,582300,89.27170563,1686036,171.1057892,1322832,860.8058472,320438,155.0099945,1692600,1368.160034,260200,75.21695709,5662400,36.9107399,3578700,21.17014694,620200,6205.901855,160514,32.43640137,2463200,824,302302,28.05441475,934966,594.7644653,1024800,96.55567169,466600,89.69329834,484919,450.6159363,77714,191.9299927,2376600,308.4074097,563245,60.72999954,3551800,58.2394371,1621594,869.9676514,506279,47.09999847,1217341,10094.98535,32086,76.41201019,1115401,287.1007385,752300,136.4499969,1027000,6477.905762,2749,161.950592,7133300,81.73908234,1956200,457.8031006,133292,167.5431824,2572000,54.47000122,1631200,975.8979492,489008,63.68767929,7532100,66.40840149,3847200,86.7641983,1542600,25.92803192,3848408,487.7034912,25352094,33.87852478,4046200,44.7819252,11054700,138.9851379,9132511,1893.687012,94532,172.6981659,20958200,171.3283234,26948400,148.0361633,557500,357.3013306,353893,107.100563,3456500,2782.752441,141101,271.8762817,1477542,166.4870453,597000,317.5,684835,451.3519897,2217700,166.3477478,589713,1811.363403,4861329,948.2695923,288900,35.92893219,4578300,57.44583893,2051900,103.4616318,2341402,13.4059906,12860700,302.4339905,1411700,323.151947,778200,336.2019043,4151100,97.79421997,269474,80.6122818,400467,192.4091797,235936,922.40979,55564,490.4258728,525980,125.2697678,6123936,98.10700989,1449500,242.8938141,189000,2026.998535,238648,1951.240967,55800,2355.703857,358867,331.2219238,25923087,203.8062592,2111900,284.7516479,838476,219.3361053,192513,160.3953857,127758,159.7872314,987048,74.86000061,1637700,198.7460938,2675800,17.26550102,11307200,29.65993309,6480600,2200,65898,33.96059418,1704600,701.2011719,15971090,74.73999786,1084300,848.5419312,107268,17.09851456,5730400,1160.554565,427530,196.112381,1470700,442.7933655,2826932,110.4000015,1020979,397.1225586,340011,340.5619507,1687100,2285,194934,924.7287598,605023,137.9834747,27229,82.44755554,2695000,329.7749329,164617,181.9877014,20531295,11.50471497,14876566,162.2179871,4468800,155.9502411,697569,135.5071259,2508500,2238.603516,545108,1181.518066,525692,548.5300293,823800,404.4292603,436597,219.6420746,284200,93.68493652,1456600,37.65597534,3271574,787.8876953,1183480,7818.263184,295005,299.8797913,1028018,2965.119141,843050,1984.731812,2491036,1891.590576,461253,803.0665283,691750,57.04999924,3395200,843.4000244,1803424,14.91050243,10403180,129.489212,5508725,31.07288742,36992900,650.0275269,1082800,33.83930206,3114300,557.9616699,1017310,37.51017761,4878800,29.62218857,3170100,52.59999847,1738426,233.6900024,963400,92.683815,1430400,78.719841,1067700,3.303243399,83493096,399.3900146,1200800,442.1499939,473000,117.6012268,1448614,4901.068848,413345,78.2440033,12914509,240.3144379,1045200,42.82576752,1626085,15.38430214,7343800,204.9850769,2823725,112.4008789,664208,986.8591309,295855,165.2953033,635200,115.1569901,2742600,66.62587738,5961300,126.8299026,7942154,779.8195801,592558,482.2993164,207657,109.4281158,738130,516.9378052,511972,564.666626,1026971,955,67802,164.5676117,387900,1859.52124,312629,107.5808487,1444069,145.5984039,5548000,196.5818634,8370000,941.75354,221104,86.22451782,717198,100.9764633,1719654,59.13292313,1285200,32.40543365,7792300,326.5118103,188201,14.47085667,13543400,155.6999969,1225200,268.8070679,3874202,33.16055679,6162600,147.1439667,1690242,18.075737,3566800,106.9260635,4534100,751.083313,850300,1375.068848,459529,127.0428925,2166700,18.45943451,13622700,74.34999847,1797600,1051.435669,407069,60.40073776,9838900,52.96774673,4889800,19.60761452,97658200,76.27722931,653900,683.9235229,1736945,144.9703827,941500,162.2905426,2524652,251.5215149,19058166,209.3783417,542300,215.5996094,773400,496.8963318,195800,42.48286057,1719900,54.46400452,267073545,779.9570923,3038300,209.2062683,3497856,445.8738403,803900,49.88190842,1682100,230.4819336,2103600,100.1475754,388905,93.32268524,7133000,619.7652588,1920286,9116.444336,4377718,346.8500061,1527700,26.81792068,8913000,44.91038895,6392400,83.49414063,1476900,893.5164795,189979,89.90744019,1174500,96.48000336,1174300,454.7058105,2437800,131.0114899,571100,256,153289,232.4585724,1569000,70.40750885,1193300,63.50453949,3804493,769.9578857,288308,264.3591003,2982500,66,1931399,91.69845581,4954900,547.8284302,539600,405.297821,808300,376.4899902,1046200,68.35398102,5926100,81.27562714,6227200,167.9361572,349401,1718.5,254200,70.51643372,2331900,326.3103638,241725,41.54999924,3007500,2453.749512,45902,123.2799988,761600,72.50164032,1029400,275.7557678,4886267,212.4390869,754400,34.58886719,1298726,607.4822998,333800,201.5803375,1160800,98.04984283,4203300,1597.890991,841978,207.1521149,5127653,1187.973511,416188,54.24000168,5932100,41.01465225,9435100,345.8399963,372100,230.2171021,838375,154.7931671,382455,28.88695335,3069300,167.9658966,2546600,732.8306885,589800,238.8855743,1121996,589.6173706,198842,125.4308395,7237100,129.0599976,2964700,614.503418,2707650,69.86154938,10009000,96.73542786,6938500,481.2077026,773500,419.171814,22239500,359.7029419,543900,314.8591309,715536,150.3470001,20586000,25.18412781,1132900,147.7984772,548400,30.80793381,4974500,1519.890015,127500,121.1299515,1661565,895.3848267,150304,431.1728821,226566,256.3374939,778734,176.4128723,547003,409.9008789,25480,1618.740479,463985,136.5418091,619151,15.72000027,14422100,10.48393917,3343620,60.15952682,2955400,269.0299988,203500,73.76574707,12470600,41.88476944,7710100,77.86755371,2252411,613.5200195,5670600,1135.49646,12102681,28.06442261,3909700,88.9342804,15614400,457.7106628,682300,3.391801119,17169818,760.5700073,1506100,82.74008942,3448100,225.1395569,1501300,107.9990158,2873100,82.60868835,1040100,171.926239,1467500,94.58700562,417735000,7818.72998,17800,326.1690979,30683236,26.52371025,752500,25.70768929,2383700,264.8353271,2231500,9330.645508,149149,50.91895294,6024400,363.1000061,6606555,1453.396729,13327,182.2307281,2406600,77.00945282,2535200,92.9436264,1377500,74.73999786,6415300,113.5,1001637,448.6697998,188877,9.653202057,6679513,120.0315781,6604600,67.35866547,5329500,450.5626526,470794,94.84693146,2144400,2404.580566,63082,61.6024437,6410700,77.40872955,372046,726.5107422,143085,479.7238464,235109,44.98808289,552695,156.1600037,7399000,12.24620152,12064584,535.5673828,23432,175.5257263,673300,119.9890671,1266300,103.4365234,2141100,168.5378113,452876,18.17788887,14453500,305,1787820,141.3000031,4941500,71.08528137,2344000,170.1335144,4785100,294.7749939,1688768,168.5587311,1462653,26.55557442,38376300,80.26756287,999700,161.4326782,5102700,204.8849335,3641800,546.3016357,670600,643.9707031,87062,199.8260803,417140,120.7390366,2897700,514.2937622,3789590,96.96062469,7074851,331.5,308439,175.4016113,662100,104.4252243,4347500,2218.939209,125864,95.52957153,3230600,154.2252502,1313300,489.8865967,590773,719.3179321,1424752,83.97673035,1170800,73.71244049,919600,180.5599976,987700,376.1593628,315100,552.7435303,76373,131.0737915,918200,1449.38855,20516,28.16396332,5490600,81.55828857,342020,803.5688477,14473874,36.16224289,3416727,270.2094421,773100,4057.176514,139868,1470.467407,940918,984.1295776,1496474,138.6066437,1870400,183.8500061,458500,483.5,238772,98.66108704,419062,270.2877808,803200,63.90000153,10972600,188.5747528,11349100,45.53265381,1402400,111.7363815,3158213,365.4867859,1306591,1774.628296,51424,138.6828308,1782900,1921.375,101734,57.09544754,869600,974.0344238,593300,3461.263672,2331296,18.99491692,6376000,3675.57373,19134,139.7536926,409655,273.9414673,791388,5517.208008,1741318,124.7387238,1133400,4593.248535,10579553,163.269455,756900,218.2071381,649500,2271.54248,70229,546.0940552,1819312,45.98694992,914564,269.2452698,810900,46.45207977,1411700,137.3999939,2400121,527.6172485,626500,337.6861877,902701,130.8749695,1958900,426.4470215,25430594,820.0522461,1192725,183.9912109,670700,4014.031982,45550,428.8514709,9916083,102.1164398,5688300,106.9574356,1477400,34.45497131,5109386,207.2329102,469391,850.484314,493284,520.7745972,233236,4.625704765,36914169,86.73955536,1638797,172.3423004,1286900,196.6074677,1247800,276.967926,5709687,72.82239532,8826500,77.3730545,6601300,1645.723389,307743,527.8790894,115734,374.7183533,3775453,66.7872467,1372490,81.51153564,2325560,1197.225098,2740355,78.73273468,1214801,936.2974243,3472090,140.9466095,3020941,121.6876221,971854,2867.273926,7637008,52.59518433,547109,312.394043,1509100,183.4087677,1074378,107.8419495,1166700,46.29993057,6939700,1732.556763,434045,896.7332764,1873923,1132.561401,468221,1019.625793,2323465,269.1167908,254100,580.2000122,968200,169.9703217,1158451,75.39788818,4130000,269.8631592,182741,62.43999863,2812500,139.4831848,1005600,430.8989563,1272000,261.4488525,533554,190.3000031,2426414,9652.426758,250457,74.4161911,4054900,98.46738434,2328675,184.940094,1504180,230.526535,2429,1860.932495,2257075,1431.994141,610272,203.1425476,1278671,773.8493042,6120342,231.99086,690100,485.2653809,3538338,19.48320389,5853900,19.60622215,2084122,133.8352966,1146700,38.16410065,1393452,73.88037109,1914300,245.8920441,1069900,229.002594,716264,76.02204895,4766717,1169.644531,209339,2651.039063,499770,45.11412048,0,86.02346039,1528000,89.64003754,2399400,3300.058105,194656,99.9440155,446675,43.10909653,5353700,327.5009155,1989200,111.5999985,2077912,73.39015198,1974600,16.30823326,30877900,54.14648819,2105200,667.1503296,1096665,2526.371094,574372,217.3074493,1841024,1142.504761,257900,403.519989,370700,184.2100067,1424000,82.96373749,1149200,147.713623,1341900,165.3213959,709519,1792.684448,65053,100.8654861,295623,131.0941315,3351700,37.82294083,6215500,102.4783936,2373943,150.4826508,2563700,71.19999695,4893792,618.7727661,312918,84.21710205,987373,96.91872406,4246800,104.1610641,1067400,596.1289063,1188700,273.8255005,609203,159.2662201,4647400,830.7489624,423755,588.309082,71500,41.21808624,3603300,112.680954,1523900,103.2684021,3837642,57.68000031,1119100,325.6000061,3883409,107.0424118,812100,215.5,741558,208.908783,1355100,334.2329102,1244888,310.5015259,46749274,173.9900055,79663000,57.74047852,2565900,327.5602112,912500,90.25,7631100,61.91637421,2714425,148.0800018,1832500,147.045166,16643859,188.5942383,5936800,88.04892731,855400,489.1400146,211800,54.95999908,7519500,66.62000275,16308700,34.4066391,9345200,37.62561035,1595100,181.1162415,562600,143.8269501,2672428,403.4100037,501000,4297.86084,2736033,47.66430283,926551,502.6417236,2981200,238.1803589,1769200,137.3706665,2695900,704.5653076,508800,76.33699036,447409,198,241613,39.46590424,7752700,970.9232178,906308,1111.137329,1618271,278.4621277,21288400,1291.080078,112110,605,66054,28.08827209,5923900,29.19884682,2641015,150.6466217,2799100,98.29924774,1425500,267.5271606,740500,28.70515251,4249926,76.01967621,164000076,490.3400574,101788,124.274971,36270,105.1773834,889196,245.6162415,477700,168.3041382,994900,437.4899902,1059200,95.88233948,7198700,494.578064,145885,46.55691528,2959200,10.33690262,8137300,1291,1618357,37.3298645,14926000,167.7592316,1170200,361.7900085,421300,16.72485161,7951140,8.199999809,33133100,251.3099976,2194300,57.03808594,10549999,81.41641235,1133800,2109.460938,447752,98.5893631,2632600,60.5212059,17489600,2218,186200,557.4490967,287225,204.5354309,1808300,38.24575806,7829800,59.08385468,22240600,337.7999878,2240191,844.6266479,1949183,71.80000305,40472,50.51968002,1918200,157.04216,2233000,350.2009277,776500,3110.344482,674605,251.1677551,355700,351.9521179,2029502,30.04818726,4726200,96.05597687,1131500,52.99355698,2278400,113.5280991,18244300,261.855011,101333,141.3495636,1390200,134.3637848,1810300,25.01000023,1009585,119.3143692,1153900,0,0,181.1300049,1506400,170.7909851,2585700
+16/05/2024,346.3106079,1283181,152.5420074,1325000,120.1275711,3684592,2578.137939,3114321,188.7421112,52845200,157.2308655,4642000,155.8034363,3087100,2736.988037,1034197,60.19029236,1282491,147.1900024,3827800,102.3495789,8708300,39.02762985,428101,13.66271591,2638359,93.9677887,1179500,301.1129761,2583100,27.76642799,2327054,482.8800049,2562900,208.8435059,2820000,58.7163353,4691600,2669.149902,321071,242.321228,1032000,227.5031891,440065,220.4299927,1405400,1282.199951,83152,71.50079346,2781800,19.82974243,12829200,84.43482971,1646700,43.1174469,5320158,246.9456329,636140,6034.004883,777837,162.4305878,357020,76.23401642,5725900,156.6302338,486353,171.5257416,307300,357.8574829,574274,252.3553162,888900,96.87000275,2724000,125.4042664,1743400,171.777298,437301,273.5599976,534900,164.1405029,1173700,123.0730515,533000,2229.837402,107054,255.2875824,985257,1257.584351,189350,211.0360565,7977900,9.730639458,7118800,162.6199951,76726700,166.2590942,978200,302.4314575,2367800,429.119812,403700,185.5865784,2616900,183.6300049,38834500,80.02249908,7828400,2283.532715,809287,108.8000031,141872,289.1377563,2444500,83.40221405,770700,28.78373909,4447500,156.875351,476507,247.4542542,2746000,65.0606308,8066200,110.8207703,1814800,82.29000092,1658000,114.1286087,771600,114.2699966,6446300,372.3999939,515942,199.5170593,1312589,1517.411865,250674,908.6557007,811100,564,445228,114.4078674,1339100,365.5,753804,754.8439941,5357026,496.5489197,3994152,188.4805298,468600,138.9418488,28395000,218.4090881,410300,130.4375916,1248200,290.4400024,536200,238.0202789,2605900,12162.66602,1649252,2900.98999,188300,182.9600067,6993200,1363.710938,3187392,530.9225464,781654,37.83989716,32554200,581.8572388,94421,126.9396896,323101,68.7885437,1538000,214.8159637,45743448,46.58753204,2030853,2483.126465,4008299,33.82959366,5884000,28.51291847,4713509,142.7128754,1634273,166.7709656,4316825,9.30739975,9468774,68.69278717,2208800,372.1027222,1325748,234.9622192,672498,229.9115601,1291500,142.7914429,284588,22.10853004,3156000,679.310791,1812719,46.91777039,1646700,99.32624054,1433100,4180.875977,237300,737.8960571,145248,352.5,756237,230.0399933,936600,56.99549103,2604200,5510.692383,128749,3691.332764,198300,32.10570526,9974900,165.3899994,2195100,781.6091309,486300,404.6621094,3542763,544.2063599,2011677,91.52098846,1877795,41.49625397,15765700,559.7541504,60595,58.18728256,911135,116.9658585,1357446,60.96154785,1340519,65.22504425,542221,3043.152344,693473,339.3068542,1385024,756.5742798,292313,488.939209,31637236,236.0946503,302157,199.296051,505300,1139.493896,4281410,389.8201599,633866,639.9009399,150703,413.1199951,3549700,88.77159119,1149400,1483.252441,156815,623.5994263,598777,107.8532257,1519074,74.55000305,5636700,132.4865417,126021917,519.206543,6560171,1354.649536,97327,25.9009304,510658,2801.195801,127749,123.7882919,4167700,58.75859833,1133300,1197.196533,192015,528.7964478,452717,61.63578796,11682200,14.3672514,1281495,28.89814377,2665100,96.35718536,2024000,199.0631409,466268,64.02450562,4142400,343.8544006,2821700,260.5585632,4866800,482.3999939,294001,14.78070164,5432800,178.9132233,728700,92.05000305,2354000,2720.536377,136051,6937.755859,4719,2796.316406,522544,95.68819427,3030400,1072,330703,174.4910736,859140,288.9299927,1222400,219.8455811,731000,75.03888702,2681300,34.79462814,2046500,4783.208496,51962,105.1362915,1015100,393.4023132,1315571,80.1596756,1334000,77.30000305,5127810,277.5400085,778000,330.2623901,2275000,114.2919006,578000,4043.338867,30253,91.98569489,3240600,3.464668036,370050,131.2474976,1414700,37.34883881,15663800,263.3244934,342485,201.4290466,1246100,62.91759872,9935000,278.7037048,1209500,60.79482651,1369600,146.3099518,17210238,77.13999939,4564600,28.9766674,3564500,88.26486969,3697688,138.7311096,3111200,60.70756912,291003,97.90000153,781900,115.253067,5002900,219.5415192,1045200,282.8599854,574700,43.9995575,2151100,2250.421875,2852236,54.58000183,5160500,100.8888702,774900,4748.402832,278758,81.2670517,4119400,224.75,1301400,282.0845642,3559200,225.3538818,2378488,339.0599976,2074700,31.84594917,3005835,46.65007019,47829400,88.12999725,1519300,33.17039871,10161600,171.1941071,1011600,255.3338623,10916724,26.82767868,7723500,68.67477417,6126700,55.10419464,5081800,426.2501221,1470802,70.54053497,1668694,54.38519669,13974800,152.3950653,6409400,4383.504883,51539,35.31000137,3636300,49.63983154,2709600,51.71210861,4801100,116.1600037,2745800,62.5,1320300,178.9052887,325347,14.9891243,7549841,6031.11377,204125,75.27415466,1636200,120.6100006,3363000,386.0830994,3623800,1140.485718,196654,147.6033325,1722600,143.1911011,9411500,115,150472,142.1302795,3270100,111.3143234,553537,2816.065674,2565215,138.969696,995900,149.0509796,2482300,38.32824326,2705154,262.7046814,3448400,102.0063782,9476700,2290.758545,142365,138.5986481,1748000,121.3000031,2135100,1014.588318,295154,18.48417473,5236500,82.81249237,1480966,338.6113281,686589,181.1286011,889000,53.19346619,4871300,4209.253906,243681,502.3163452,390000,145.3842773,1056900,564.6621704,587677,744.7734375,67268,37.20662308,1394672,111.0313568,757800,21.26655006,7816323,37.13067627,1521582,98.25157928,4143300,136.4799957,603000,47.01343155,5312500,131.9100037,2018300,128.168335,2275200,51.37069321,5236500,229.2457733,953500,92.88440704,2388200,44.09839249,506781,734.6548462,338918,1711.619507,246366,247.4589539,576200,377.9260559,353000,71.3239975,1334100,133.9868011,2618800,203.1479797,275498,146.3568573,297359,530.9180298,943500,259.1225891,1465560,94.55044556,645200,110.3972244,1927700,34.10829926,888507,6.197159767,20333115,14.53143501,4661691,13.30260468,28523757,1157.812744,215988,763.8891602,1948788,12.40522575,8339552,123.0818558,2615400,910.9584351,60902,189.1399994,964100,774.4110718,609000,63.27645874,1010500,39.77371979,6355100,57.92466354,195086,389.7300415,58900,57.95749283,3011100,186.5180969,238408,94.3429184,1141215,251.0070648,210600,324.8710632,2203100,54.52283859,2895800,52.26020813,2121900,90.11000061,2204200,146.1999969,567654,36.83834839,5369900,115.4340591,816400,112.729454,2219900,3746.505615,1698127,142.1169281,718700,497.5789185,20732536,11.32653141,41502200,454.9219666,158783,32.52583313,5764600,1047.771729,381292,242.8532104,1410183,51.13436508,14800500,438.9885559,186900,250.2433624,1136300,38.19285583,2426300,713.8375854,38269,410.8658142,900445,173.8300018,511900,89.27170563,641239,171.2057648,899572,856.8067627,532191,152.8399963,2914300,1404.430054,356900,75.29463196,5431500,36.55091476,2990100,21.15125275,583600,6165.928711,82139,32.16084671,3927700,829,158584,27.85905075,866144,594.7644653,875639,95.28063965,546100,89.2937851,383093,455.6116943,85094,194.6199951,1549100,307.9075623,3169238,61.24000168,4443100,57.89505005,1204783,1029.96167,1435976,47,1143387,10114.97461,20765,75.9125824,1841315,288.2312622,613500,135.0099945,811100,6098.028809,2354,159.6224213,4283200,81.14032745,1627100,453.8048096,344799,166.0760345,1604400,54.18000031,1043000,976.9973755,506734,64.4955368,4832000,67.90146637,2481000,82.96865082,2370100,25.76737022,2387188,492.8014221,27703343,33.98466492,4606300,45.15600204,11335900,135.5855103,876841,1879.689331,43248,174.2376404,17247300,172.9868927,27867900,147.1671295,602300,356.056427,434989,107.5434418,2564900,2772.75708,119022,263.8799133,1022389,165.930603,526800,309.5,476871,449.8316345,2070300,166.9475555,835843,1782.528931,5275161,938.0363159,262700,36.04433441,3612800,56.46800232,1480400,104.4612579,3208032,13.32137966,8668400,307.326416,1838321,318.9514465,694400,330.4743958,3101600,95.29694366,503923,81.27207947,501225,193.9084473,102511,926.4072876,122956,493.425415,1757774,125.0699768,2598250,99.62819672,1924800,247.2665405,290300,1982.020752,233264,1967.234619,44451,2351.704346,341928,332.3216858,11804857,205.1721191,1511300,283.3528748,1203499,221.9704742,193168,161.8953094,129166,158.9872894,990363,74.94999695,1749500,201.3183441,2566800,17.18863678,10222600,29.38565254,5737500,2215,54642,34.42802429,2217400,696.0048828,35516089,74.33000183,720800,859.5359497,87456,17.34832954,5558500,1181.546509,457949,200.0818939,1299800,441.7938232,682740,123.5999985,2038136,383.9743958,490337,348.4493713,2168300,2305,181458,930.2272339,624336,135.9837189,38957,82.22836304,2620900,330.774292,324576,176.8894348,25549110,11.5093708,8418160,162.9024963,3492300,157.9496002,630134,134.7601166,2205800,2282.576416,712554,1193.513184,126121,540.9400024,525200,405.4290771,698835,218.3940582,202200,94.96630096,1891200,36.75917053,4758466,790.885376,503787,7802.266602,241307,304.3779907,620294,2976.115967,1512213,1992.225098,2066159,1881.592651,496191,805.5651855,406565,56.86000061,3042700,847.1982422,1940580,14.94550419,8533694,127.8905792,3194875,31.82809448,47752800,648.281189,957200,33.42165375,2680600,557.9616699,1101701,38.27531052,4474200,29.49165154,2781800,52.70000076,1807937,235,1009000,91.29541016,4941800,78.39479065,1510700,3.308561087,76078588,396.4299927,1083800,447.7799988,306200,116.6029053,499827,4935.049316,245562,78.74364471,4191771,240.9704895,1113200,42.33689117,1428880,15.17678928,4267900,206.384964,2872206,112.4335251,893792,987.8590088,820281,167.1692963,584200,115.0672379,1527100,66.71382141,5774400,125.4301224,14082608,801.8145142,218593,484.2984924,141771,109.4281158,553526,518.937561,1240761,567.664917,615017,958,147581,166.0874939,358800,1836.539551,416009,108.1807404,2174120,147.1338196,7591000,196.9320068,8497900,924.7579956,384900,83.2271347,521588,102.7760468,1329760,59.4294014,1494600,32.72172928,6793800,330.9241028,165394,14.24779892,6786000,156.7799988,1058600,261.4959717,6560090,33.36405563,6293800,146.944046,549592,17.85142517,3279100,103.4303894,4932900,740.9597168,751200,1373.070313,331996,127.5733719,1631800,18.516119,11482900,72.98000336,1568800,1079.420776,234443,60.58252335,10228000,53.02618408,9671700,19.66489029,71519400,76.85462189,689800,689.4188232,2241159,145.275589,603000,156.9236145,2133765,254.4183044,16921170,209.2998047,676600,215.5996094,735400,484.89151,233500,42.45401764,1885500,54.98366165,128477030,764.1997681,2299700,210.0055084,21126159,446.5944519,1130800,49.8627243,1320400,226.7525024,1847300,99.33180237,416873,92.84511566,8124000,626.7626343,138786,9228.424805,1323454,338.2799988,3261400,27.02071953,6076000,45.40711975,3911000,84.35749817,1432300,891.5175171,132858,89.61154938,1247900,96.37999725,1497600,455.569519,2412200,130.2028351,456400,260.5,149839,235.374176,1280800,68.59368134,1576700,62.87869644,3444772,767.0302734,199466,264.0116577,2339900,64.69999695,1754848,90.62145996,5330900,552,758500,408.2406311,541500,369.9400024,813800,68.91936493,5330100,82.15821838,5506800,169.9354095,322866,1739.150024,338600,70.84429169,2846400,329.3086243,191496,41.65000153,3568300,2413.77002,52100,120.8700027,421700,72.35591125,1416500,278.3553467,3983572,212.135498,337600,34.16264343,1878471,576.755249,722200,204.3256378,1897900,101.5557785,8384500,1599.889526,833453,207.1521149,6998795,1193.973389,862394,54.09000015,4177500,41.1041069,9131700,345,416100,234.813446,1025829,156.1931,395573,29.42243195,3965800,170.0283966,2788100,719.7426147,398500,238.3858185,971671,589.6173706,138361,124.6215134,5518100,132.6799927,3008000,618.1029053,2843776,72.77950287,18116300,95.83083344,4339300,490.1233215,931500,417.1011353,17530100,361.0628357,453300,312.8600464,344201,143.9980011,13656000,25.91040421,1964300,146.7276917,727200,30.80793381,3804000,1530.550049,144800,120.930069,1972919,886.4849854,210247,439.2936096,318079,256.8372192,737358,177.1121216,1199226,409.9008789,44750,1624.73584,28778,135.5422363,406246,15.89000034,18018700,10.48393917,3729659,61.02245331,3794700,265.1105957,415700,73.15302277,10414200,41.54534531,7712600,77.3684082,1321478,610.5200195,3056400,1141.490967,6835689,28.08369064,3237900,89.03129578,12711700,458.7241821,842400,3.435882092,12747986,758.0100098,1094100,81.21240997,3194100,226.2975464,1290100,107.1496353,1545200,81.82512665,1279900,169.2138214,1215800,94.31613159,323952000,7702.959961,23100,326.1690979,12596870,26.85042953,708700,26.01432228,2772700,262.5082703,1550100,9388.625977,189838,50.9928627,4198600,360,2719518,1344.135986,34452,180.4967957,1924800,77.60392761,2007500,91.98240662,1369700,73,5427900,111.5,929090,445.4285583,201807,9.698246956,5744710,120.5546112,5159300,67.06533051,4659000,466.9467773,1305526,94.53364563,2517300,2424.577148,55871,61.09703064,5313500,76.8563385,397992,730.0083618,298130,473.6408691,137685,44.81740189,552261,158.3899994,7343400,12.32420254,8150065,536.5665894,55792,179.1064758,615300,120.7801666,1455300,101.378891,1774600,169.3375092,282265,18.31687927,14945300,307,1819650,143.3800049,9881400,70.86568451,2090000,173.593811,5984700,291.1777039,667717,169.958374,4224116,26.64771843,40077800,79.79416656,934500,162.7415009,6793600,202.6916656,3419000,532.6951904,1146300,638.9708862,148356,200.8252106,281143,117.3662186,1872900,524.7793579,3683431,97.3102951,1791773,333.5,322000,175.7581635,395700,105.1847534,4232400,2226.935547,112393,95.61506653,4417400,153.795105,1521900,490.3864441,607520,713.3236694,607342,82.50605011,1117900,73.97861481,492200,185.3800049,1079800,362.5690613,336100,543.7477417,77901,130.8214264,1115400,1419.401123,28424,28.2020607,3434000,81.8581543,248486,827.1621094,8014727,36.53129196,3648238,270.5582581,721200,4099.28125,145418,1475.463867,699094,958.3366089,3633387,138.2653656,1630500,184.2100067,746000,492,260744,99.35817719,302658,263.330658,701800,64.09999847,8113600,187.2762909,8173400,45.75151443,1079000,111.7363815,4132863,367.2862244,1180501,1800.608154,50920,140.871933,2658600,1919.37561,191101,56.68998718,848900,963.8479614,407600,3454.264893,3075739,18.84490776,4156300,3611.878418,24707,140.5961456,497628,273.4415894,918362,5644.097656,3009633,123.0729218,770100,4615.235352,1097775,162.399231,995100,217.5543976,649000,2268.561523,33315,550.2932129,2284114,45.76665497,524138,265.2148132,682500,46.35360336,1443600,139.8000031,1251083,534.9243164,792100,335.8868103,634152,132.1935577,2265600,420.3477783,15321857,826.5487671,728746,184.7095947,907700,4064.019775,25299,427.2520142,6449206,101.6483765,8723800,108.103653,1232400,34.25172424,2589884,203.4152069,354762,862.9768066,269849,521.774231,196948,4.618495464,19902547,86.43305969,1190386,175.1568604,1688001,197.1029663,825600,281.9637756,5279773,72.96777344,10758500,76.74369049,7992900,1631.725586,732860,530.878418,474676,374.1187744,1362891,64.89044952,1264706,81.81123352,4598159,1084.250977,8253448,77.7230835,1043272,939.4957886,7564171,142.0462036,1651527,121.4878082,513228,2827.563721,31351272,53.42128754,663357,310.7759094,1139600,170.999115,3594338,110.1753616,950900,46.40535736,7625100,1730.557251,384525,894.5333862,1542237,1172.545898,427828,1024.623901,1647106,266.2219238,235800,569.2700195,665900,170.3702545,235702,75.4834671,5718800,272.361908,121200,61.56000137,2653900,138.0071106,1802200,433.1932983,1105900,260.4490356,182417,189.6000061,2181458,9577.446289,181763,74.07286072,2734200,99.2167511,2490715,181.541214,2812287,219.0748901,9633,1862.431763,2119104,1423.994263,623241,203.7423859,1047951,785.4439697,7906736,227.3305359,548200,481.4664001,1484272,19.20559502,4834000,19.42264175,2667667,131.9000549,1027300,38.04661179,1727193,73.93751526,1713100,248.9134064,1326200,225.3730164,702764,75.42267609,4557959,1159.647705,270159,2622.060547,579799,45.11412048,0,84.51742554,1570400,89.35513306,2197000,3146.662598,219345,99.40031433,216630,42.46451187,7808400,329.4640503,1168500,110.1999969,695897,73.65097809,3626900,16.28000259,24686200,54.65066528,2117900,669.6489868,695006,2666.170166,424773,215.8087921,949040,1139.952515,251300,402.2600098,224700,182.2100067,1623900,82.30797577,1389900,147.3527374,1506300,165.5213165,1485142,1818.665405,97492,100.9115067,254843,130.6371307,2407800,37.79470825,7700200,102.4783936,1740878,153.4825439,5232900,75.25,4647208,623.7709351,213704,82.73259735,993299,97.35174561,3592000,103.7843781,687300,594.2678833,1409400,274.8248596,533411,160.1473541,3217700,851.7426758,688213,595.1356201,62100,41.07320023,2593100,113.2171555,1270200,101.2892456,6967692,57.25,1880800,318,1683622,107.9446564,1299000,212.5,645913,213.6551361,1398300,334.7325134,325004,306.5855103,14737096,174.8399963,59812200,57.94971085,2041300,320.0979309,1220400,93.19000244,10923900,60.98950195,3434553,146.0800018,3603400,148.7939301,11781442,188.0540924,5371800,87.34997559,1025200,487.9700012,188900,54.77999878,6892400,66.05000305,19923500,34.43509293,8376981,37.43567657,1574600,177.8763428,873500,141.8540039,2417199,401.0400085,516900,4278.236328,2661381,47.85314941,1452105,506.2545471,3655800,237.5620728,1526000,138.9677887,2298700,673.6775513,480400,76.12706757,241348,197.6000061,309778,38.9330864,9488700,973.4217529,653895,1096.148804,1947709,277.3323669,10341500,1313.064453,86544,605,201023,27.87652969,4401900,29.31357574,1329568,151.4012451,2597600,97.85198975,1261200,257.1425476,1181500,28.59010124,2540393,77.43817902,96063526,491.8395386,514643,122.6062698,44530,104.4397583,920763,249.223587,605700,170.0045776,894900,440.6400146,1216000,92.1523056,5988000,494.0785217,186230,46.55691528,3767200,10.29021645,9719100,1302,1594198,37.10859299,12913200,165.4461823,863100,360.5100098,388800,17.14554405,7256958,8.229999542,25945200,256.5700073,1887100,55.83990097,6574252,81.87600708,1532000,2119.458496,379608,98.54055023,2326300,59.27854919,21104100,2116,567086,564.4421387,98732,207.6670532,1859900,38.69937134,7362500,63.21171951,60545600,405,4262187,854.2178955,3100452,70.40000153,20623,50.66149902,1437000,153.5211792,1262400,352.78125,696800,3117.34082,453779,251.9046783,313700,350.4523315,798909,29.80864716,4181800,95.55413055,1171200,53.05054855,2483500,112.8483505,15745200,253.859436,88710,140.2584229,1603200,137.5883636,2419700,25.25,1150498,119.5609131,970800,0,0,179.3099976,1736300,171.2148132,1694900
+17/05/2024,344.8114319,787286,152.4629211,1857000,119.1281662,3078172,2625.699951,7144855,188.7719269,41282900,159.2111969,5152200,152.907074,4044374,2728.990723,660823,61.0552063,1640038,145.6600037,3279000,101.5883255,7004600,39.06539536,461355,13.85071468,4617852,96.03124237,1484800,296.8016052,4232000,27.83292198,1927127,483.4299927,2260900,208.8044891,2373800,58.74493027,2842900,2667.151367,697548,244.5210266,1291500,226.8095703,396821,221.2100067,1568000,1241.199951,98738,71.34805298,1826300,19.89518738,9083200,85.62664032,2300200,42.73781967,21173383,244.446167,685957,5762.094727,885255,162.9220581,741117,77.97673798,6778800,156.6302338,650935,171.6430359,372800,361.3560791,253789,254.4786987,708100,95.20999908,2430600,127.2776947,2283300,170.5774536,134710,271.5,591200,164.5579529,988200,122.1307907,507600,2269.834229,126298,256.3421021,741873,1253.585571,180283,209.1133423,8031800,9.646107674,10402300,164.4700012,65944400,165.1599731,1678600,300.2693787,1974200,427.2891235,931800,185.1772003,2157300,184.6999969,33175700,79.97250366,7009200,2364.515869,1377932,107.5999985,122611,289.5635681,1498200,83.71487427,634900,29.13280296,3786300,154.8769379,474839,252.9032135,2877900,65.15942383,9012600,111.1648407,1782700,82.11000061,1822000,114.229805,486600,110.3499985,7523300,370.2000122,211622,200.0166016,1571352,1509.414917,128907,914.0214233,703700,584,192467,114.4850616,1703600,360,709518,729.8491821,2742542,493.2519531,4403110,189.279953,442600,137.2849426,18174000,220.0818329,1064100,129.9421387,924200,288.7900085,513400,239.4997711,1848700,12106.68164,1676789,2917.5,191000,184.9499969,5562400,1361.211426,17262820,528.4228516,1889927,37.90744019,25537300,577.8582764,71439,126.9396896,122613,68.6807785,1111400,216.6652374,38843437,46.39767075,2985467,2472.139404,8293019,33.90654373,3583400,28.44325256,2757036,141.5135956,1016587,165.0722961,8866848,9.350324631,12116828,68.4222641,1603800,367.1040344,5584213,229.4631042,168132,229.6006622,1785000,143.4855499,274392,22.21834373,2401500,675.8117676,3531254,46.70578766,1194300,98.88500214,701300,4135.919922,241026,734.8964844,198773,352.5,633398,230.5700073,985100,57.70344543,2903200,5500.333984,126415,3664.984375,198400,32.53352356,5954600,167.0500031,2130800,785.9733276,394400,402.8636169,1831548,543.2070313,2790311,91.10351563,1305355,41.4209938,15788000,565.7515259,32454,58.26504517,1239720,115.5662689,2938479,61.55746078,2796769,65.09422302,414390,3043.152344,987202,334.3096619,378677,761.5714111,431297,490.9377747,66722822,234.8951874,198199,198.7685852,544900,1099.511719,3898413,396.816925,2719534,629.9025269,103506,416.9400024,2988700,89.19856262,1080000,1479.254395,147137,626.5975952,402330,106.4551239,640032,74.65000153,6978200,134.1351166,72045745,524.2046509,9248934,1344.6521,97810,25.82585335,528937,2795.19751,109761,121.6490021,3954100,58.3431778,887300,1183.206055,835318,529.2962646,315623,61.56851959,8418400,14.61519051,2422551,28.65569305,8246000,96.7281723,1308000,199.4477997,364325,64.25105286,2405800,349.2957153,2104300,269.8052063,4303300,482.7999878,286009,15.07309914,6121981,180.7949677,553500,91.26999664,1472200,2756.516846,466243,6837.788574,2029,2782.324707,1431133,94.64870453,3284900,1078.5,239185,176.4898071,360050,288.8099976,895800,219.3551483,1299300,73.97133636,1285500,35.40439224,5027700,4763.216309,30256,104.8504868,829700,393.9021912,327092,81.08515167,1625400,76.69999695,10695289,273.019989,751700,329.7269897,2010200,115.7769547,463500,3968.369629,13020,91.59645081,4135200,3.439814091,375180,129.9539032,1300000,37.25396729,13733400,263.8241577,409230,201.8172607,1466400,64.26860046,14390000,276.4865112,1060300,60.88147354,1639900,144.4611053,21210076,78.05999756,2640900,29.11216354,4755100,88.664711,2964010,139.4786072,1380000,60.07117844,324237,97.30999756,547000,117.0612488,4450300,219.8086853,1001900,279.5299988,477500,43.76406097,1276600,2255.420654,2494421,54.5,6566300,100.8699417,833800,4705.425781,425547,80.32572937,4131700,221.6100006,927600,283.0061035,3478900,225.5538483,1038956,345.9299927,2044900,31.97883606,5497929,46.48601532,22020300,87.5,1461300,32.7695694,8218400,171.3822937,1206000,254.5340881,12796141,27.0000782,4385200,67.42935181,4384900,55.54699707,5282000,426.2501221,824364,70.94047546,1011451,54.53647614,9607700,153.8897858,5497900,4403.498047,68622,35.52000046,3668500,49.82609177,2898100,51.89922333,4535300,117.4300003,3717100,63.33000183,1131700,181.9116821,402189,15.21290016,6623689,5921.184082,247968,77.54489899,2772900,120.0699997,2069500,388.6183472,1612100,1122.509521,165766,148.093338,1917600,146.3426666,9893500,116.4000015,38770,137.8059998,2744000,110.4026947,847900,2799.571289,2994878,140.8332977,1422800,149.5742188,1490500,38.03326797,2615695,263.6568909,3187400,101.8879547,7356000,2244.783691,71517,137.5371857,1556000,117.3099976,2360000,1011.589539,523905,18.41012764,3235100,84.96151733,2402236,340.2104492,346012,181.0794373,1688700,53.63749695,2668700,4191.257324,206289,502.0521851,343500,147.8614502,1191400,560.6646118,8670207,735.7761841,81417,37.23621368,1482109,110.8602219,791500,21.3734169,11111853,37.43533707,1057505,99.25473022,3694000,139.8200073,758600,47.37625122,4691700,131.3600006,2329400,126.7691498,3206000,50.18146133,4607200,230.2607574,785100,93.06652069,1570700,43.63223648,559756,731.65625,252853,1749.588867,347453,246.280777,586500,382.452179,261200,71.73769379,1294300,130.6041718,2908000,205.313324,559308,146.7567291,243695,534.6469727,897600,255.9260406,13561830,94.84334564,512500,110.455925,1619700,33.78571701,719956,6.179893017,27277305,14.52222633,6481241,13.34580612,11414328,1182.765625,151733,721.7062988,2238963,12.24136543,8299014,125.0254669,2340100,903.9588013,65387,187.8000031,809000,774.7307739,543400,63.31419373,1606200,40.4217186,5199500,56.96641541,251852,390.2610779,48400,57.48598862,1921700,186.9179077,342751,93.94316864,691936,252.5052643,361800,324.9300842,1881400,54.35932159,4794600,52.36758041,2062200,89.13999939,2070800,145.3999939,773743,36.80020523,6088700,115.6891861,865200,113.2859039,3054700,3690.513184,1367983,142.6239929,566900,490.6805725,8895680,11.23504162,24011300,458.9212646,920542,32.33596039,5671000,1047.771729,304974,242.3535156,640367,53.2862587,17946500,442.2993469,453300,248.7638245,1419700,38.02192688,2516400,714.0375366,37754,407.8668213,378514,174.1300049,456500,88.67256927,736267,171.9053497,2839498,853.8074341,695132,152.7100067,3094000,1411.349976,246600,76.07125854,4670400,36.51303864,2762600,21.35930443,481600,6255.869141,290324,32.32814407,2229200,828,156809,27.29249191,1388502,614.7565308,1645799,95.93691254,624900,88.19508362,621571,451.6150818,25125,197.5899963,1719200,308.4074097,458135,61.43000031,2799700,57.76777649,1386715,1023.961914,416921,46.84999847,761162,9880.091797,19150,76.41201019,718199,291.4181213,894200,135.6999969,795700,6138.016113,3086,158.4038544,5946300,81.6891861,1321000,455.3041687,245212,162.3033905,1937200,53.95000076,870300,979.895874,941417,64.36248016,3579000,67.7492981,2753000,85.07398987,2300600,25.73429108,2384981,496.7998352,43470926,34.11010361,3780800,45.04772186,11412800,134.9855652,1341760,1849.694214,32346,176.0849915,16546400,174.8540192,24479300,146.0115662,581800,355.2264099,337457,107.4351959,1614600,2828.731934,159430,257.8826599,1070255,166.8677368,525800,323,1160736,452.930481,1655900,166.9475555,280971,1774.033691,9685470,935.9083862,197100,36.44824982,3639400,57.08508301,1412000,103.6615524,2848337,13.35898399,10345900,310.7211914,12336635,319.0996704,739200,331.9013977,2739000,96.29924011,397143,81.48554993,362738,193.9084473,85626,939.3989868,361163,489.9259338,269652,123.8712311,2116304,100.6033173,3411800,246.7260132,272700,1977.023193,219724,1951.240967,28685,2332.706543,770077,328.9224548,39617996,203.5769348,899700,289.7472839,3220664,220.4093628,185340,161.6049957,127186,167.9865723,3602165,75.01999664,1451400,200.6850433,2267200,17.15981102,9238500,29.49914742,4618200,2180,62506,34.63789368,2887600,696.5044556,27895752,74.59999847,799300,860.5354614,65670,17.04300117,5608900,1166.552368,668193,198.9958191,1180700,437.7956848,436459,124.8000031,1095611,385.3578796,380105,349.4401855,1435600,2270,206177,928.2277832,786619,137.4835358,1189175,82.62689972,1332700,333.7722168,37247,177.5392303,16525921,11.46746826,9975736,162.9603577,2956400,156.75,737634,136.0280151,2060700,2260.590088,1305908,1207.507202,35817,543.4500122,446000,399.9300537,502543,218.4824982,215800,96.77186584,1842500,36.66998291,4790811,798.8791504,1097228,7820.262695,741658,304.8778076,91809,2957.121582,1619993,1963.750488,6252298,1876.59375,627841,807.5641479,1512308,57.09999847,1618300,846.1986694,4050397,15.21998692,10816361,126.2919464,2704233,31.62935638,41449800,656.0303345,774700,33.64946747,3208900,553.9654541,1100942,38.38865662,3675700,29.63150978,2861100,51.40000153,1141501,231.1799927,723900,92.54399109,3170900,78.1940155,1735900,3.34046793,123975045,398.8200073,720300,450.2600098,345800,117.8008728,1080067,4951.039551,193940,78.34393311,6217464,241.7712555,961800,42.19022751,1895757,15.09189796,3518400,204.5850983,12982830,111.3642807,582965,979.8601074,141036,162.5435028,966700,114.7082062,1136700,67.44672394,5002700,121.480751,6882411,806.3134155,967737,480.7999268,52447,108.4287949,586497,515.9379272,1395158,560.6691284,809034,955,71417,165.7050629,313900,1843.533936,3389654,107.7808151,1555729,147.4771423,6521800,199.1885376,9260500,921.7587891,84063,82.82749176,719731,102.9759979,1732943,58.87469864,2249300,32.34792709,6118900,322.0024719,284111,14.31285763,6225400,157.3000031,937000,260.4963684,9609802,33.29931259,6117600,146.7441254,1130996,17.96358109,3593700,103.9170074,1865500,739.1802368,585900,1357.081055,170877,127.2134018,1418800,18.61058617,12152800,72.81999969,1725700,1061.43042,349563,60.30505371,11539000,52.79242325,10570800,19.54079056,31071000,77.39220428,855200,671.434021,2054763,146.3684082,674500,157.5695343,1160989,252.520401,10936408,206.8054352,730900,217.0363922,489600,483.6080933,241600,42.95403671,5093400,55.48332977,207520212,763.0898438,1670300,209.0064392,2708927,447.9107361,677200,49.8627243,1040100,225.629776,1968800,97.02846527,663085,89.80935669,9106000,629.7615967,263305,9334.408203,2568314,334.9500122,2588600,26.90483665,6887500,45.8064537,8169600,84.17317963,1219900,888.5192261,117323,90.48130798,1280400,96.58999634,1542700,456.9594421,1985900,131.0400238,455300,263.5,146864,234.1626129,1217000,68.41816711,962400,62.63940048,3298305,764.2978516,337814,262.9208984,2454500,66.84999847,1961052,90.70800018,3609600,560.7006226,575700,410.12323,875000,370.8200073,668100,68.25816345,5827800,82.42683411,8236300,166.736618,150804,1749.170044,274900,71.56748199,2496400,330.8077393,559008,41.02999878,2705600,2418.76709,48271,120.3600006,480300,71.89932251,1279500,276.6556396,6617133,210.2844543,279200,34.56106949,2021852,575.8232422,407100,205.1365662,1119900,101.9431839,5396500,1590.396118,910911,205.2543793,5666614,1181.973633,177434,54.11000061,5243000,41.22039413,9243500,347.6199951,307300,236.212326,1687388,156.1931,181470,29.2694416,2375000,174.7954407,3142700,721.6702271,258900,238.3858185,1324136,586.6193237,113710,124.9166718,8281600,132.8999939,2718200,609.9041748,2578718,71.62426758,7874800,96.4467392,4690800,497.8272095,878500,416.3283691,15352200,362.4324951,423900,315.8586731,257596,158.4499969,16529000,25.94966316,830500,147.0336456,764100,30.66057396,2876700,1522.75,142200,121.329834,5563068,884.486145,124234,442.5805664,399213,254.838501,719364,174.5148773,251077,399.9032898,48140,1608.748169,12279,134.9424744,266968,15.75,12987100,10.61834812,5773322,61.54217148,2359600,266.1786194,810300,72.8466568,9490300,42.41814804,10168800,77.66790009,1679530,621.0999756,3782700,1134.996948,28739968,28.16076469,9362400,89.42904663,12019600,458.2662048,966700,3.445464373,11427117,765.0499878,887800,80.59545898,2913500,225.2465973,1310800,107.8525772,2257700,81.71047211,1299000,167.9356842,1245000,92.43698883,359691000,7669,14400,320.7729492,21676972,26.81082726,321200,26.00443268,1866500,260.6680908,1344600,9422.614258,178408,50.93742752,4270900,363.1000061,3573739,1349.132813,7135,181.3885498,2175200,77.97194672,2176100,91.48751068,1042700,73.16999817,3844300,108.1999969,1035528,439.6335754,363089,9.738788605,6500580,121.8769989,6179400,67.47066498,6028500,463.5500488,4334983,94.75882721,1627100,2459.571045,26635,61.63160706,6602600,75.86203003,493824,739.0023193,832269,474.0405579,191515,44.59281921,644080,158.9250031,6848400,11.71969318,17127627,532.5698853,63035,180.3033447,493200,121.2239761,2414700,101.4458923,1727100,170.1372223,324655,18.46579742,12617100,304.5,1206160,146.1900024,16060800,71.17121124,1906700,172.7216492,4449100,291.7772827,1225458,176.1568604,1676428,26.3897171,26106400,80.59893799,606900,162.5282288,4700800,204.8555603,2005000,538.2444458,823300,641.9707642,77726,202.3239288,133483,117.7717438,1319800,514.2937622,2031032,95.7117691,2190833,327,422602,176.4615631,493800,105.8588333,3260600,2244.927002,815185,94.82666016,5307800,153.2789154,1075100,489.8865967,504404,719.3179321,510336,82.86138153,802600,74.56800842,590900,187.2700043,723400,360.2810364,220800,533.7523804,32150,130.4914246,1336900,1414.40332,12136,28.1830101,4971500,81.55828857,1059677,818.9644165,6044695,35.6934433,4154997,272.1136169,764100,4111.278809,157310,1469.46814,572029,957.7368164,2979001,140.5395355,1886300,184.2200012,1222400,485.5,209665,98.28930664,395352,263.9096069,795500,64.48000336,8204800,187.8480072,5799700,45.45306396,1274900,111.936264,2436878,368.4858704,923253,1752.645142,119852,139.9450226,1286600,1909.378906,116976,57.41605759,1138900,978.0969238,386600,3457.264648,3928851,18.91991043,3248400,3551.930664,8385,139.2388611,562857,273.9414673,931593,5779.979492,3948659,123.8764343,745400,4590.25,4484022,164.1494751,823200,216.169754,450600,2280.485596,45118,548.6934814,2872323,46.07874298,993921,263.894165,516500,45.42791367,1110200,141.1999969,1306381,537.9921265,787900,334.4873047,1890014,130.2156677,3604600,418.0480652,18659793,824.5498657,759079,185.1622772,711700,4014.031982,25097,421.8538818,5601873,101.5898666,8500900,109.8678436,1087200,33.59359741,2248645,204.1004486,421162,850.9840088,457119,518.7753906,319242,4.672327042,38445716,85.4081955,1837248,175.4343414,1774671,193.7121887,853300,283.3625793,5137811,75.45885468,14436500,77.4713974,6467200,1657.721436,161894,530.878418,60635,369.7221069,1602611,64.99026489,1227459,81.61142731,1160741,1105.746094,9120878,77.51353455,1220383,926.1029053,1630006,140.0469513,1403608,120.0890961,789690,2803.076172,25245178,52.00511551,777611,309.172699,968600,168.6148987,2343929,109.7277145,1879600,46.56827927,5534400,1724.558716,539694,887.3339233,1499358,1180.542725,343596,1023.124512,2425623,270.124054,279200,566.7299805,560900,169.9703217,482562,76.32793427,4833700,271.3623657,200477,62.38000107,1711100,138.1278076,1258400,437.0108032,1236200,258.4494324,330049,190,16325305,9272.527344,123406,74.54970551,2588900,98.36745453,1191873,182.5408936,2205934,213.1001129,7195,1830.449951,2089085,1425.994263,475554,206.9414825,1332030,781.2459106,5813735,229.2616577,559400,477.2675476,2978629,18.99528313,5033200,19.08761024,2266389,130.9031067,831900,37.51791382,1802092,74.29943848,1815000,248.9523926,1422000,221.7918091,861286,75.02307129,2540900,1109.662964,314449,2643.044922,740719,45.11412048,0,84.82804108,932200,88.90879822,1572300,3142.664307,359129,101.2291565,416150,42.91377258,2826900,330.154541,940500,107.5999985,2019383,73.33219147,3781600,16.37410736,25891200,53.71842194,1484700,672.6474609,6673278,2656.18457,91217,216.3083496,4238577,1144.942017,210900,406.4299927,246900,179.7200012,1204400,83.27174377,1380000,147.2747498,1048200,163.9220734,1188615,1792.684448,47887,98.10456848,226815,131.0543976,1968100,37.62526321,5698600,102.4783936,1556460,152.9857483,4005500,74,2678760,622.7713013,229469,81.83332062,768182,98.70001221,6467500,104.4286957,519200,592.4268188,1398400,273.3258362,349786,160.5585327,2921400,845.7445068,2115494,596.7981567,40500,40.87999725,3817800,114.7185287,1102100,100.8896713,5650101,57.09000015,1180700,323.7999878,630738,108.605072,1093100,211.5,422989,214.1327057,1348900,330.7357178,348502,310.7839355,19448547,177.4600067,77445800,57.30297852,2253100,323.9621277,908400,94.77999878,4700200,61.43917084,3520169,147.8399963,5612200,149.2436066,8781065,188.1023254,4534200,89.03746033,1099100,489.1400146,110500,54.97000122,7157900,65.66999817,15703300,34.4066391,13510172,37.54964066,2139600,176.6042175,344200,140.855011,3765067,399.5599976,533500,4314.222168,5291309,48.38090897,1706591,509.5178223,2657200,236.6636047,2105700,138.5777893,1956700,678.2765503,362900,75.93622589,378454,196.3999939,182997,38.72743225,11360600,954.9327393,551537,1107.140381,1185645,277.5900269,6177800,1301.072876,56281,604,197323,27.96858978,7233400,29.2753334,1640650,158.6226349,4098500,98.00106812,1319400,256.2524719,498300,28.50381279,1893227,77.09854126,120483812,488.8405457,35098,123.308876,43413,104.4831467,816618,249.3623199,778900,169.7957611,676400,445.2099915,1382400,93.08235168,6084200,497.5755005,169414,46.74808121,1368800,10.25286388,14010000,1306,986755,36.9334259,14670400,167.0941162,1322100,355.9500122,387800,16.99596596,7482647,8.050000191,21230700,257.9299927,2018500,54.33274841,8196250,81.86642456,1593500,2119.458496,390797,98.87244415,1913200,59.29796982,15795800,2020,480067,561.4450684,191313,205.9446564,2054800,39.00178146,6116900,63.84373856,29330400,406.3999939,1537184,847.2242432,1974488,67.40000153,69690,51.12562943,1193400,151.7753906,1711400,354.305481,434700,3143.327148,600094,252.9068756,297900,348.4526062,628828,29.86613655,4469400,95.48508453,1072600,52.73709488,4092800,114.5429382,15104500,251.8605499,137889,140.887558,2306300,137.5883636,1346400,24.30999947,1537368,118.5253677,1185800,0,0,178.8600006,1466400,171.5597687,1999500
+20/05/2024,345.8108826,911511,152.8682251,906200,122.0264206,2645887,2628.151367,2449362,189.9351501,44361300,157.4317474,3058700,152.907074,17324729,2724.992188,748936,60.56377411,761642,146.3699951,3747400,100.7294769,7165900,39.28258133,571948,13.87257481,2213161,95.25150299,1399100,298.8644104,2418000,27.99440956,820278,484.6900024,1881100,212.120697,2647900,58.02992249,2598600,2696.131104,224614,243.9880524,772900,225.6205444,208244,221.3999939,1046100,1246,42280,71.02349091,1734500,19.89518738,5920300,84.96775818,1996200,42.67787933,4423472,244.446167,454771,5874.058105,326547,165.6368256,374013,76.28242493,4312300,158.5812225,423939,168.3098602,292600,361.855896,282473,253.2145386,689600,94.90000153,1803300,126.3361206,2202900,167.9777985,291411,267.4400024,822200,162.9561615,823400,120.9627762,731700,2279.83374,93764,256.7255554,409540,1263.58252,221473,216.8732605,5954500,9.458256721,7293200,166.3300018,45618000,166.9423065,959900,302.2585144,1394600,426.2851257,343800,182.5591736,1733500,183.5399933,30511800,79.84750366,5550800,2392.510254,1117677,108.5999985,216588,290.0684509,1145700,83.8418808,664700,29.15167427,4427400,157.6747131,163577,256.2822876,2246000,65.87568665,6235600,111.0370331,1395700,81.94000244,2235400,113.806633,380800,110.4599991,5260800,368.3999939,200209,199.8167877,210298,1521.4104,137246,928.3201294,669300,614,450076,114.1376801,646000,363,625967,727.449646,1759811,494.2510071,4088938,187.8714752,648400,139.1288147,27170000,219.8387146,345400,129.7575836,914000,292.0299988,524500,238.9868774,1983200,12092.68555,1582383,2924.040039,246800,186.6100006,6228600,1371.709229,2500856,538.4214478,425229,37.45397568,28369800,591.8547974,92630,128.938736,107621,68.66118622,1273900,216.6652374,24874213,46.75840759,1177236,2473.137939,4311279,33.68531036,2307400,28.52784729,1420239,142.1132202,2090529,162.8740082,8953539,9.268206596,7297753,68.94464874,2399800,370.5031128,838350,236.4619751,152932,230.4071198,967100,144.1301117,135979,21.9072113,3197700,665.3146973,1090467,45.50128174,1450900,98.10803986,743400,4200.855957,87139,739.895752,259037,352,815415,231.5800018,719100,57.17005539,1928000,5489.974609,139262,3724.549561,219900,32.1932106,6124700,169.2299957,1779100,779.1705322,366300,398.2674561,1557053,546.4047852,1230111,90.13574982,1055527,40.79068756,10376900,595.7383423,236553,58.26504517,472645,114.76651,3337928,62.05973053,2085075,64.85125732,311538,3041.152832,727811,333.8099976,740680,762.5709229,183543,490.8878174,74139583,238.0937653,225128,195.740509,496200,1066.526367,1533135,402.8141785,718726,629.9025269,143861,413,3287900,89.22835541,1034800,1491.248291,158969,630.5950317,674531,105.256752,1383822,75.36000061,6534100,132.1368256,29942036,518.4067993,2095926,1344.6521,38638,25.69447136,480472,2779.202148,388008,121.6490021,3081900,57.32771301,873800,1179.20874,124333,541.291626,430772,60.69404984,11792100,14.46022797,1117555,28.63704109,2690500,96.12287903,1399900,200.1209869,184234,64.9897995,3154100,355.6488953,2247900,259.8306885,2071200,506,295002,15.19980526,2637425,179.996933,448200,90.19000244,1306800,2770.509521,142857,6837.788574,6379,2796.316406,349732,92.56053162,2814800,1141.5,841327,175.090683,676799,292.4700012,1044900,223.8670349,827700,76.24230957,1966600,34.7660408,3816400,4773.211914,150438,104.96875,705900,393.9021912,1184694,81.49004364,1268100,80.09999847,3952311,274.8399963,686300,324.5285645,1306700,113.7422409,625200,3953.375732,104543,91.84946442,3900100,3.469639063,262520,129.1968994,1099500,37.19704819,12533400,267.8215027,466424,200.0466003,1241000,63.52780151,14200000,275.7893372,641000,60.40973663,1539600,146.1101074,12631985,77.56999969,2083500,29.02505875,4211800,87.06534576,6446766,138.3081665,1340700,59.99404144,227999,97.20999908,572800,116.2725754,2814700,218.7003326,888200,278.9400024,441100,43.68870544,1543800,2226.428223,1556242,54.91999817,3267600,99.98910522,1269500,4723.416504,197009,80.25708771,2466500,223.0599976,473700,284.4527893,2799300,228.7531738,1857055,348.75,2175000,32.03578949,1772812,45.48237228,22040700,87.51999664,1696700,32.66204071,7800300,172.699585,776000,254.3341217,3143214,27.22994804,4360700,68.23347473,2584500,55.83235931,2869800,427.7492371,883266,71.79036713,1776216,54.27174377,11475900,152.4423676,4913800,4423.491211,51262,34.93999863,4012600,50.08686066,3654100,52.18481827,4470500,113.9599991,7760700,62.29999924,1364200,181.1724091,167163,15.26154709,3354515,5861.223633,252529,77.50608063,1757900,121.2900009,2359900,383.1955872,1158500,1123.508179,248573,150.4750061,1875000,142.3591461,10586900,116.4000015,307564,133.6368103,1846000,110.8345184,293168,2793.073486,2347154,140.66745,1078800,147.8859711,1390800,37.94762802,958228,264.9563293,1757800,101.542572,7667400,2254.778076,53048,137.0782166,993900,113.4800034,2912300,1066.567139,401964,18.31756401,3112100,85.36134338,1414452,347.4064636,334685,182.0532379,738700,53.68280792,1915100,4211.253418,160325,505.0368652,268600,145.9219513,969300,562.6633911,775653,736.7759399,70899,37.37430954,526947,110.6225357,734900,21.57743645,5440686,37.18780136,801051,99.0349884,2088800,140.9299927,827200,47.75816727,4826000,130.6900024,2114500,127.3149414,1753000,49.94752502,3056700,231.2758026,638200,92.50102234,1224500,43.8187027,293153,733.6553345,539393,1806.542969,321054,249.1916046,530700,379.4152527,227200,71.54964447,1128500,127.1052399,3543700,206.2975769,193650,148.1563263,464974,528.7021484,534700,255.7262421,1458862,95.06065369,468800,111.2583237,1852500,34.05137253,474576,6.144449234,16661901,14.38409424,3341845,13.40248871,15048888,1193.744873,214689,745.4967041,1222109,12.21244907,4318732,124.9484787,1933600,904.9587402,100917,191.5,639900,770.3234253,463800,62.69171143,1656700,41.15808868,5553800,56.61441803,148695,390.7528687,36700,57.31624603,980500,188.317276,524588,93.44345093,320273,249.7743683,361800,327.8916626,1021000,54.24870682,2759400,52.34857941,978900,89.77999878,1668100,146,830791,36.6857338,4560500,116.1896286,919700,113.5939255,3011600,3681.51416,1093070,141.121582,735500,474.7844543,8633256,11.11610317,27019100,458.9212646,94583,32.45281219,4176400,1045.772217,189842,242.8532104,595964,53.90529251,15774400,445.8465271,153000,246.3076172,899400,38.04092026,1579400,720.0361938,52769,408.3666382,640724,174.25,427500,89.47142029,2346968,172.5050354,850559,846.809021,334905,151.3399963,1777000,1446.280029,259400,75.44995117,3280700,35.75550079,2153800,21.3204174,544700,6285.849609,95164,32.46592712,1908600,816.5,205625,27.10689545,591829,639.2468872,2240141,94.69937897,318900,89.69329834,813487,446.6193542,253019,196.3399963,1401100,311.4064941,508080,62.34000015,2842400,57.7528038,1681707,1026.961792,317624,46.34999847,708105,9875.092773,31660,77.31097412,1393919,292.5973816,940300,137.9600067,779100,6098.028809,1238,157.79953,5586800,81.57940674,1248500,459.3024292,162394,160.6366425,1736100,54,1154600,981.4950562,286273,64.53355408,4719700,67.93000031,2280200,85.01468658,1274000,26.3155117,3374365,501.2980347,25420083,34.27414703,7332400,44.40782928,9070700,139.3850861,1121602,1879.689331,41729,177.2470551,17495100,175.7081299,22554400,145.0947266,561800,354.8114014,207586,105.6833115,1616100,2842.72583,115511,252.8849182,728924,166.1356354,529800,333.5,280967,448.3016357,2591500,167.3474426,528156,1774.033691,2848470,943.5686646,141600,36.50595093,5844300,58.93634033,1940900,103.2617111,1147670,13.17096233,8486900,319.3079529,1784338,321.2641602,725900,325.7398987,3237400,96.59403229,156927,82.02891541,216025,195.1578674,177709,941.397644,164894,489.9259338,607387,124.6703949,2254566,99.54043579,1272500,246.7163239,190000,1972.025757,116700,2009.218262,86011,2345.705078,369647,331.9217529,24594141,204.9528046,1131500,291.5456848,1398180,218.555542,106301,163.5404053,88754,172.3862152,2873781,74.84999847,1027900,199.3696747,2008300,17.10216331,10130500,30.0949955,5591000,2185,57208,35.07671356,3195500,695.1054077,15407264,73.47000122,800900,865.5327759,208833,17.00598907,8417800,1160.554565,529451,200.0050201,1306900,445.7919922,442554,126.1999969,565947,390.2933655,333212,348.4787903,1430400,2270,160490,921.7296753,505473,139.9832306,102310,83.7527771,1541100,333.7722168,141217,176.3396301,8031341,11.43953228,4767231,163.8183899,2726300,158.1495361,778313,134.6028595,1418700,2292.570068,484037,1203.508911,45423,530.0700073,517400,401.929718,576409,215.9864502,380700,95.92731476,1630600,37.15554428,1736706,799.3787842,760217,7898.245605,409569,307.8765869,225833,2976.115967,632514,1937.77356,2586821,1900.588379,247185,807.5641479,340894,57.18999863,1977900,851.5961304,1854289,15.25867176,4003404,126.8914337,2237178,31.89765358,31989000,664.930481,931500,33.63047791,1446600,555.963562,929480,38.89874268,5792800,29.81798553,2523800,51.20000076,565112,230.0899963,701400,94.03227234,2741600,78.49039459,803600,3.286902189,120659136,400.0299988,951200,456.2999878,278600,117.4015503,725363,4907.065918,147177,77.64442444,5312062,241.7616119,701400,42.4640007,1484813,15.11076164,3135900,205.7850189,621822,111.731575,477180,990.8585815,207179,161.8530731,955000,120.6819763,3271400,69.01026154,13185800,123.7803955,5202283,804.8138428,205336,484.7982483,301528,107.4294434,656256,519.937439,260578,564.666626,790863,956,129780,166.1561279,298900,1833.54187,358021,107.3808823,2416029,145.4294128,7742300,190.2304688,17373300,920.7590332,89576,82.42784119,768588,105.7753525,2535949,59.37201691,1969200,32.2808342,7793700,325.7359924,122009,14.15485764,5854900,159.75,1695900,263.9949646,5158178,33.09581375,5756200,146.7441254,434015,17.67384529,1981600,104.1553421,2377200,764.0146484,763600,1349.086548,301564,126.5786972,1796400,18.74284363,10286300,72.56999969,1170100,1245.331665,671341,59.86494446,11000900,52.4904747,4140000,18.99666595,24636700,75.78941345,723300,666.9378662,1158444,147.1264954,475700,155.4702606,974635,252.6203003,7457041,203.1130066,592500,217.0849152,539000,484.6545715,281500,43.04058456,1798100,56.16288376,188240464,776.1515503,2188800,207.8075409,3008350,448.7561646,735200,49.68042374,986500,223.7357788,2684400,97.94020844,188440,92.76043701,6650000,621.7645264,294267,9326.40918,1168224,327.0700073,3629200,27.233181,6545200,45.60191727,6858600,84.0761795,1185100,896.5148315,161934,89.75501251,1141100,99.43000031,1895100,456.3538513,1397200,130.2028351,422300,266,180757,236.7236328,954100,67.80379486,1077800,61.78347015,3137023,760.2967529,139035,258.5675049,2651100,66.84999847,1860065,92.75621796,6156800,560.1842041,576300,408.785614,420400,368.0100098,653600,67.33820343,4955200,81.07415771,5513000,167.9361572,124683,1787.72998,313300,70.28501129,3033100,330.3080444,265430,41.36000061,3512700,2438.75708,37476,118.9199982,622200,72.15190887,2137400,276.7556152,6658943,211.2638397,294600,34.73712158,899471,578.1532593,392900,204.3451843,1407300,101.8947525,3962700,1602.887451,888694,205.3542633,5208621,1185.973511,193258,53.58000183,6300000,41.05937958,8077000,343.8399963,236400,238.410614,489554,161.392868,454883,29.4319973,4018600,171.3028259,2454700,747.2036743,419400,243.3834229,3737318,590.6166992,167627,124.7262421,4860400,141.0099945,4711300,618.902771,4935599,74.16378784,10466000,96.55259705,5690200,504.6543579,569800,421.4110107,16272100,363.0533447,291000,317.8577881,269337,172.723999,16717000,25.63559914,850800,145.5708466,709300,29.84518623,4706700,1518.290039,124100,124.1282196,1508324,884.486145,249725,442.9673157,117899,255.8378296,874370,174.5148773,356913,418.8987122,136150,1612.745117,36867,134.9424744,440912,16.94000053,33477300,10.61834812,2832839,61.23818588,1639000,263.6639099,401900,72.6360321,7179700,43.09699249,8365500,77.66790009,1148891,640.8200073,3857900,1038.140747,4323422,28.05478859,4729200,89.03129578,9701500,457.0187073,689400,3.393717766,7450105,774.1799927,734800,79.79243469,3271200,224.1372528,850100,109.6196823,2097500,80.70711517,1155000,166.7745972,1474900,94.73694611,318764000,7677.759766,12900,316.7757874,30674417,26.95933533,458800,26.1330204,1707600,266.3639832,1271500,9364.634766,143703,50.79883575,3913100,354.2999878,3078997,1369.119995,14271,177.3261871,1458500,78.04743958,1682800,91.56365204,905500,74.27999878,4496900,105.6999969,407147,440.9104004,96084,9.761310577,3568325,122.8835907,5989000,66.35533142,5961000,472.5413513,704398,95.04273987,1288500,2479.567627,51521,61.787117,4840800,74.42579651,469607,748.9955444,167655,479.2366333,219003,44.38620377,472634,161.8849945,15994000,11.71969318,10345294,550.5552979,199971,178.3349304,484800,121.1467972,896500,100.8908005,1889800,169.9372864,205358,18.51543808,12102300,305.5,1558830,146.7700043,13945100,70.95160675,2125400,170.9393463,3221100,295.9740906,1351693,171.9578857,2238698,26.2883606,22423300,79.09356689,700000,162.2082977,3804600,202.662323,2172500,541.0980225,627600,652.9702759,132586,200.8252106,152879,117.9003296,1541100,511.7972412,1998632,94.76264954,2331442,328,1268191,174.9487457,472200,106.381012,3941400,2272.91333,89786,94.59867859,5340100,150.2104645,1428100,491.3862305,659702,715.8212891,389838,83.51282501,660600,74.15924072,486700,184.1399994,585600,361.6459961,204600,544.7472534,33745,129.841095,1146700,1404.407471,22315,28.2020607,5339100,81.8581543,111200,804.9685059,5115851,35.20968246,2038813,269.502533,538000,4075.285889,103576,1458.975464,545220,957.336853,1875273,137.9977875,1969300,184,667100,495,176949,98.98638916,234665,267.1635742,657200,64.76999664,6429000,191.6270599,8879700,45.23421097,1174700,110.936821,3881626,373.484314,919653,1780.623535,35164,145.6445923,3493700,1921.375,128955,56.52968597,537400,983.0556641,317900,3465.262695,2236730,18.63864136,3436900,3581.904785,7895,138.3028107,235592,274.4413452,851269,5789.97168,2167409,122.6123886,772000,4533.28418,767655,163.2303467,1059500,216.3378754,500200,2286.44751,33834,556.6919556,2211970,45.70240402,515152,265.3224487,661800,46.07786179,1317400,140.6000061,973972,542.4398804,777900,340.48526,787396,129.4185944,2259800,436.7457275,70841281,828.5476685,570167,183.016983,908500,4084.014893,119658,424.6529236,4820860,102.4089813,4412800,111.6519623,883900,33.62263489,937319,208.016037,246048,852.9827881,532863,523.7732544,232084,4.68914938,15654661,85.39862061,1041679,177.7732086,684234,192.7697754,858900,284.3617554,5210436,75.15837097,11183800,77.35340118,5559400,1695.714966,126659,529.8786621,248031,370.1217957,910062,65.9885788,1134492,79.81338501,2313383,1086.250488,3772327,77.74214172,262965,920.9057617,1436765,141.4464111,937287,120.6885452,690309,2802.576172,9161063,52.06411743,271587,306.2234497,1424400,169.1620941,903819,108.8705444,844400,46.22325897,6877400,1743.553833,565987,889.1338501,1874710,1198.535645,361347,1022.624695,1723876,270.4725647,215400,574.3800049,495100,169.9703217,456376,75.99206543,2984100,273.3613892,406918,62.02999878,1459000,135.8812103,851700,432.9164124,1080000,257.9495239,493523,188.5,2332788,9347.507813,93882,74.47341919,2553800,98.46738434,780485,183.740509,1165688,213.5980225,2622,1814.958862,6180342,1427.994263,451301,208.7409821,2707068,784.2445679,4709892,229.3207855,619600,477.0676575,1277649,18.79338264,4750000,18.97746277,1327665,130.0723267,1123700,37.8850708,984353,73.48034668,2845300,244.2059174,850900,224.550293,329741,75.12297058,2737932,1109.662964,100524,2631.053711,501361,45.11412048,0,84.30092621,797100,89.97064972,1806100,3246.620117,388050,101.871727,124833,43.13839722,3317500,325.2714539,1217800,114.8000031,785462,72.51105499,2206000,16.48703194,28266600,52.51980972,2108500,676.6453247,403206,2681.148926,83297,216.3083496,694179,1163.384033,179500,407.5499878,268100,179.8399963,1375600,81.97014618,1006900,147.9379425,756000,165.1215057,2114640,1800.678589,235219,101.0495453,159983,138.6051025,3406100,36.74040604,4804200,103.8767319,856233,149.7183533,4429200,73.65000153,3038591,630.7683716,180479,80.53437805,472588,96.23965454,7054100,106.6590271,986700,591.1430664,805700,275.3244934,1772321,160.4606476,2983400,845.2446289,338719,603.5267334,35700,41.0152359,2269500,114.6015549,867000,101.2892456,3690368,57.31999969,1075700,331.2000122,728484,108.9492264,942400,217,530945,210.1270294,883800,332.7341003,326801,310.2841187,13207980,174.9499969,61727400,57.65487289,3954700,326.1998596,835600,97.5,3793300,61.48505402,2152355,150.8999939,2187100,148.9438324,6008948,192.1340485,5282800,88.88767242,885100,493.9200134,129900,54.61999893,5517500,64.65000153,15864400,34.44457626,6780911,37.40718842,1847100,180.2913513,597900,142.4533844,2229508,386.5,1016800,4283.234863,2891369,48.09303665,618851,502.3309631,2476200,235.3690491,1130300,137.0456696,1812700,693.4484863,344100,75.23010254,256351,197.1999969,692299,38.22265625,9935500,942.4401245,497945,1092.651611,1258470,276.0440369,5460900,1349.038818,163582,610,122346,27.82128906,2405600,29.39006233,1016863,156.4447632,3089100,98.02095032,1278000,257.3502502,567000,28.26412392,1221679,77.0785675,44509089,493.8388977,128517,121.2010345,40132,103.4417877,736453,250.1452637,580300,171.655304,483100,445.8699951,742200,90.53959656,5603000,503.5704346,154705,46.57603836,1313500,10.33690262,13020700,1307,743094,36.98873901,8665000,169.4071198,923100,354.019989,413000,16.89169502,6923949,8.090000153,18270900,259.5,1880400,55.04864883,7413034,81.09085083,1551000,2199.438232,578267,98.43317413,1800700,58.92905807,15029000,2000,486895,555.4509888,178702,204.0167389,1795500,39.16243744,4991700,63.37959671,15001400,417,1107440,846.6248169,1614257,74.59999847,132097,50.71306992,1038150,155.247345,2606400,341.4737854,668100,3129.334473,1181292,248.6819458,324900,349.9523926,721944,29.61701012,4510700,96.3433609,1182200,53.25951767,3694200,113.6142654,11551300,259.8561401,186055,143.2959747,1243500,135.6555634,1227400,24.27000046,866997,117.4109268,1152700,0,0,180.6000061,1242500,171.8850403,2254400
+21/05/2024,339.8141785,1882970,151.9093475,997100,119.5279312,3502106,2635.015869,2922177,191.2375946,42309400,155.8723602,3645200,152.907074,7903525,2704,674614,60.15097427,918647,144.1000061,4485000,100.4854889,4391600,38.60269547,520257,13.7938776,4070294,96.65883636,1681100,296.8504944,1866500,28.11790276,1557405,481.8500061,1915800,211.3014069,3428800,58.41126251,2957100,2731.106934,222243,244.3368835,917400,225.9178009,420738,220.2799988,898300,1216.800049,56397,71.17623138,1548100,19.67080688,8788700,85.3575592,1357400,42.2183342,8915842,242.9465179,587379,5790.085449,937427,164.904541,405611,76.17592621,2944300,158.9753418,586277,167.5181274,247800,364.8547058,424795,254.6465607,506000,94.5,1482800,122.928978,1655300,169.7775574,13689,264.019989,502700,163.2765045,1901000,121.2670517,628300,2239.83667,125268,256.1503906,655300,1245.588379,415295,216.7253571,3918200,9.577137947,6638400,164.6600037,30005500,167.4670868,1044300,302.5564575,1705900,427.2497253,344800,184.8154602,1527300,183.1499939,50839100,79.24749756,7182000,2409.506836,659894,109.8000031,307187,287.1179504,956700,83.77348328,717100,28.9818573,5116200,155.2766113,220520,254.7900696,1900200,66.88337708,6137400,112.7573929,1553900,82.30999756,1856300,113.604248,484400,114.7699966,10468800,371,186372,199.5170593,470661,1519.411011,169390,914.3179321,746400,616,200913,114.3499756,957200,362,730295,726.4498291,1918670,493.8513489,8234256,188.880249,422700,137.6696472,15333000,222.8437958,391300,130.5250244,716000,287.9500122,661700,239.7562103,1825800,12360.6123,2178866,2820.830078,293000,184.7799988,4349100,1386.705933,3514840,551.4195557,569832,38.25477219,31799200,594.854126,90430,129.9382629,90605,68.87669373,1141200,217.46492,34485145,46.66347504,2132840,2470.141357,8303522,33.13703537,4961100,28.17952156,3221103,142.3131104,3349825,161.9747162,11825750,9.31859684,7017225,67.78794861,2452600,371.5028687,830985,238.4616547,721949,228.2014771,1557700,145.0225525,237863,21.84315681,2608000,665.3146973,1288858,45.58800125,1577600,99.09602356,707100,4180.875977,83464,740.8956299,263851,358.5,1286786,227.6900024,761200,57.29613113,2557900,5495.154297,141175,3777.641357,224000,32.10570526,4517900,167.9400024,2394400,778.9190063,461800,394.4706116,2210958,540.8088989,1725183,89.96496582,1224417,39.76528168,17576800,607.7330933,293097,58.32336807,869177,113.9667282,2976724,62.09606552,4197847,64.47747803,331398,3037.154053,695733,332.8105469,359030,767.5681152,202572,490.4381409,74516350,235.4949188,182092,195.330246,551500,1060.029175,5296598,399.3157654,813349,626.9028931,294717,414.3699951,2731900,89.21842194,1495100,1495.246338,80967,628.5962524,673769,104.6575699,2721629,75.66999817,5801500,127.8904648,91075277,510.2098389,2599700,1339.65332,57908,25.69447136,454005,2747.211426,284632,123.6237259,2960500,57.55849838,990300,1237.1698,521919,551.7875977,454328,62.2123642,11197200,14.38496208,1339975,28.71164322,3108200,93.73104095,2178600,201.5634613,243777,65.22618866,4427800,352.0409241,1841100,260.6766052,1413100,491,416002,15.24853802,5708741,181.0215454,632600,90.41999817,1732000,2792.497559,214548,6817.794922,93907,2802.312744,1532256,92.68010712,1787400,1130.5,573656,173.2918091,424890,290.1000061,1181400,225.9660645,973300,76.26172638,1587600,34.84226227,5488500,4753.219727,53127,105.5108032,843300,393.9021912,626194,79.62944794,1234600,76.59999847,1360400,275.1099854,807800,327.4587402,1175800,114.3594055,418900,3948.37793,63990,92.60845947,4998200,3.469639063,734720,128.7465515,1600600,37.19704819,13472000,267.8215027,494580,199.1754608,1454400,63.45600128,10095000,276.8737793,813500,60.27496719,1804600,148.0089417,17505738,78.40000153,2900600,29.43154526,6786600,86.26567078,1589074,138.1114502,1948200,59.39622116,364895,96.76000214,847900,115.8109207,2756700,214.8211517,1420200,273.1099854,740100,43.35902023,2038900,2229.427246,3930043,54.93000031,3339100,100.3205948,895500,4709.423828,194253,79.53150177,3688400,221.4799957,375300,281.1729736,3492100,226.353653,1762146,349.3200073,2099300,32.18766403,2446288,45.29901505,25172200,86.84999847,1172400,32.32965088,9165600,173.3161621,1105600,251.7348175,4353027,26.66485596,4204900,67.45876312,2704300,55.7437973,3032200,427.2495117,987785,71.04047394,1007516,54.19609833,16758100,151.3355255,4783300,4383.504883,133386,35.59000015,4912700,50.23587799,3389600,51.43636322,6094900,112.8199997,2705900,61.04999924,1313900,182.0595398,244845,15.13117313,6310827,5831.242676,129227,77.16644287,1333700,122.3300018,2769300,378.5559082,1370900,1120.512207,152944,149.956665,1938000,144.1111145,6665700,113,102904,138.2617035,3179100,110.930481,505643,2750.587646,2969054,139.8576202,561800,147.4812012,1622300,37.28154373,2641216,264.4008179,2561200,101.6511307,7333300,2242.784668,96858,137.9483795,1148600,114.6999969,2401000,1062.568848,140285,18.28054237,2735300,86.66075134,1135379,340.6102295,297844,183.0171967,505200,53.38376236,2252900,4209.253906,144882,502.7273865,202900,143.7232513,942700,569.6591797,1298104,749.7719116,194782,37.99573135,1258621,111.4116745,596900,21.4997139,8208201,37.34965134,1077948,99.7228775,2753600,138.6900024,687300,47.5194664,3800400,130.8399963,1763500,127.860733,1693500,50.85406113,3739400,231.5812836,874200,92.33807373,1516000,43.50171661,477421,734.6548462,204261,1791.555054,260115,235.6869965,1785600,383.6590881,296400,72.17958069,1321800,128.6366272,2690900,206.0022888,256589,149.7558441,408228,532.5969849,606400,256.1257935,2288776,94.43706512,488900,111.2583237,2357300,33.84264374,608110,6.120820522,25287621,14.38409424,4826393,13.3366642,9425450,1180.769409,283754,740.6986694,2455786,12.24136543,4589036,124.0247803,2211000,904.9587402,63901,191.2599945,752700,771.5115356,539400,63.00294876,1453400,40.44136047,4063800,56.8686409,230359,390.0841064,40400,57.73117447,1622600,186.9179077,258171,91.94436646,1035859,250.4855499,214800,331.3157349,1389200,54.93162918,3157400,52.86170959,1153800,90.33999634,2346000,144.6000061,1276764,36.74297333,7711100,115.5125656,968200,111.0005035,2556200,3638.52002,4524710,137.1684418,1856700,464.7868958,6226630,11.11610317,32851000,452.9223022,118179,32.28241348,4724800,1031.775146,388836,238.3559418,459734,53.37469101,18146900,443.3339233,184400,244.006134,1027200,38.39226913,1879100,714.1375122,316389,405.3676147,1089659,173.4400024,549800,88.47285461,1064014,171.0058594,996702,849.8083496,884191,152.7700043,2101300,1374.800049,368600,75.82855988,2852700,36.02064133,2926800,20.8245945,364200,6185.915527,66627,32.34783554,2204600,817,220279,26.88222694,811271,631.7498169,1054546,94.96188354,313400,88.49473572,1170823,442.6227417,63465,212.1100006,3916300,308.9072266,429368,61.31000137,5127600,57.72285461,2406382,994.9630127,471802,46.20000076,1209566,9745.15918,33952,75.3132782,1075569,289.5079651,1103400,138.8699951,630800,6257.977539,800,159.5035248,5071300,81.76902008,1150200,460.3020325,895988,163.6108398,1945300,54.84000015,969800,984.4935303,248569,63.95380402,5701200,67.16918945,2541100,82.36569977,1924300,25.93748283,3553998,499.6986694,23073023,35.20047379,10930300,44.22079086,9911000,165.5823059,5278194,1871.690674,72566,178.3197174,14706000,176.6317596,16989400,144.693634,845200,349.831665,269087,105.6636353,2348300,2842.72583,192984,247.887207,1359642,166.6627502,510100,321,399156,455.5354004,2762600,165.7479401,536214,1755.044067,8286400,946.9039307,175300,36.188591,4093900,59.316082,1457200,103.4616318,2149721,13.30257797,9381700,321.5045776,3052856,317.3799438,838600,324.1296082,4275100,96.02409363,264484,81.77663422,376719,190.9098816,488008,926.4072876,96090,490.4258728,1208533,123.2718582,5584562,99.57944489,970900,244.9498444,311000,1931.046021,281094,1981.229126,68828,2334.706299,510689,331.421875,71444473,205.1821136,1699600,287.5491638,1144976,221.6777649,134410,164.7689056,157453,173.1861572,1283615,74.55000305,897600,198.288147,1742800,17.08294868,9328200,30.9178257,8201400,2190,56968,34.75236893,2338000,697.2040405,16019405,73.25,920300,872.5289917,174701,16.96897888,5475700,1162.553711,412568,199.2937775,1137200,440.7943115,581333,123.8000031,670036,396.40625,376146,348.881012,953600,2265,133255,910.7329102,1134044,137.4835358,146545,84.48010254,1589200,328.7756653,44878,173.4906158,16695454,11.46281338,5787360,167.240921,6459800,157.3497925,1294248,134.9173889,1681700,2296.567627,681902,1201.509644,38802,518.4400024,486500,398.4303284,1223062,213.3626556,308200,95.03425598,2193100,36.02091217,3451357,792.3842163,670362,7800.267578,290578,311.8749695,1447303,2959.121094,1330177,1942.769165,1757384,1899.588745,216842,813.5608521,468907,57.40000153,1826200,842.4005127,2137242,15.25130367,6536042,125.2928009,2422804,31.53992271,42975400,662.6187134,1092000,33.39317703,1377700,555.4639893,752095,39.56941223,7618900,29.35179138,2534200,52,625414,229.3800049,1060600,95.09107208,3793600,79.20740509,978000,3.278590202,85588099,402.1099854,1283200,449.3500061,388500,118.3998566,2017132,4909.064453,500270,78.49382782,6162887,240.0153809,901200,42.34666824,1239552,15.05416775,1965600,204.78508,701349,113.2823868,871184,981.8599243,249858,157.1779785,1453300,117.4707031,1730700,71.19920349,11636200,120.5808945,6449630,799.3150635,439277,481.79953,137026,108.4287949,1460917,514.9380493,311109,560.6691284,691789,953,72183,165.7933197,300700,1820.552124,487915,105.9811325,1731092,145.4005432,5492400,194.0626984,14420800,917.7598267,89663,83.32704926,3341584,107.7748795,1581257,59.53459549,1453400,32.54920197,5827100,323.2146606,134824,14.23850346,5841900,146.3600006,4411800,264.2948608,32367183,33.22531128,6015000,146.1443481,616834,17.7766552,1603100,105.7542267,3393300,756.4417114,703600,1331.098755,102560,126.6924057,1384900,18.64837456,10302900,71.97000122,1612100,1269.318726,378081,60.19024277,9796200,52.26644897,5962300,19.06348801,27778900,75.86904907,708900,663.4407349,1307739,147.9535065,608400,154.5583496,1153035,252.1208344,10983767,201.6497803,594200,218.6672668,657500,487.0535583,246700,42.79056931,1411300,56.14289856,221100062,795.9620972,4334500,207.8075409,2166323,449.9379272,558900,50.00663757,1238800,219.5279999,5397700,98.03617859,290924,94.9227829,14234000,620.7649536,469817,9344.40625,1049375,322.980011,2225100,27.01106262,6507900,45.00778961,3786200,84.61942291,2015700,887.5196533,178412,89.7908783,947500,101.9800034,2507100,455.7978821,2166000,129.860321,365100,266,227049,234.704361,839700,68.16461182,1255900,61.48895645,3152633,749.5621948,289755,256.6369324,2362600,64.84999847,1182571,92.53594208,3681500,548.652771,876800,409.1621094,485600,365.2600098,727400,67.71194458,4251900,81.7073288,4131600,168.5359344,153195,1772.069946,278500,69.99573517,2161800,325.8106689,230535,40.81000137,2484400,2453.749512,86695,119.5599976,705500,71.88961029,1450600,273.7561035,7694172,213.8091736,302300,35.00582123,1955122,576.378418,400100,205.0974579,1048600,99.8899765,4603000,1586.398804,1024744,204.7550049,11062484,1179.973633,388534,53.38000107,5536400,41.44402695,8596500,342.3200073,233800,236.212326,670669,157.3930359,934290,29.50848961,3378300,171.7892761,2345200,748.053833,322300,243.8831787,1721719,587.6187134,130979,124.507225,6254700,143.6900024,3375900,612.1038208,2319313,72.99858856,7617000,97.70741272,8337100,498.0242615,798400,425.0768127,21453300,364.3442078,607200,329.3526611,1142891,165.5420074,12978000,25.70430183,1000200,146.6416626,551800,29.5013485,4045700,1521.290039,136400,120.5302963,2691375,877.4901733,408048,445.5775146,237625,253.3394318,1029819,175.2141266,256608,415.8994141,155260,1608.748169,49835,137.9412079,1408175,16.93000031,15836700,10.5024786,4294525,61.22838211,1665000,238.8407135,619500,73.6700058,6420100,42.70908356,6702600,77.16874695,1319238,650.6099854,2920200,1035.385986,7667844,28.14149475,2952300,90.04995728,7809700,459.9034424,579600,3.393238544,10882601,777.0499878,784100,81.31033325,2508600,218.6683502,901600,110.2738113,1693700,80.84089661,752000,167.9356842,901500,95.34266663,328946000,7620.220215,12000,314.8771362,28788000,26.8207283,443300,26.00443268,1589800,267.1915588,1156000,9376.629883,154414,50.89123154,3783200,355,4440073,1344.135986,159750,173.8484344,2666800,78.33052826,1462900,90.38353729,1287200,72.81999969,4332100,102.6999969,643045,439.5844421,209827,9.725274086,4810483,122.9921494,5549500,66.37266541,4870500,471.7421265,838909,96.09028625,1869700,2409.57959,79989,61.57328415,4089500,73.26577759,629399,759.4884644,275250,481.4349365,279451,44.40417099,461400,155.8300018,27524800,11.79769421,11484920,566.5422974,215886,177.7216492,379300,121.4651718,943800,101.0630646,1894100,169.7373657,257512,18.78348923,14313400,304.5,1218670,145.4499969,11746400,71.75366211,1640300,171.6693115,3288100,300.3707275,2116474,173.9573975,1125656,26.31600571,28119900,79.0462265,652500,163.2165833,5147100,205.0122223,2669100,539.9822388,549200,638.9708862,95505,203.8226166,1132160,116.6144943,1084800,508.8013,2142164,94.66272736,2486071,328.5,1119114,175.2281799,560900,105.0043716,2524900,2286.906738,128578,95.206604,6199600,151.5583038,1168000,490.3864441,494692,678.8562622,1339500,83.17723846,714600,74.73913574,550700,182.7899933,739600,364.4445801,226300,549.7449341,31745,129.8022766,989400,1419.401123,12931,28.4211235,7718100,81.25844574,350097,797.3706055,6716385,35.12490082,3786282,266.7970886,434800,4025.294678,94492,1453.978882,914377,954.7376099,3133818,137.7302399,1804300,182.6699982,496200,489,366640,98.80050659,408906,271.5454102,751200,64.09999847,6576000,194.6212463,11498800,44.78654099,773200,113.2355194,5467714,371.8847961,701592,1760.638916,33372,148.6521454,2470100,1905.380249,73889,56.73713303,462500,989.7071533,331600,3464.262939,3278213,18.64801979,5415600,3571.91333,33250,135.5882416,372805,274.4413452,967135,5819.945313,3017434,122.2792435,695800,4535.283203,1958208,164.2667999,929800,215.8829346,452600,2266.573975,31533,551.0930786,1824706,45.22509003,863393,264.4811096,698200,45.7922821,1107300,142.3000031,1440427,537.5056763,380400,342.2846375,1752741,130.186142,2278500,432.946228,28192923,806.0599365,914796,183.5090179,718700,3994.036621,43856,418.0552368,15008564,102.8087921,4754800,112.8579941,1052200,33.31292343,2267406,208.1139374,228530,876.4686279,846967,518.7753906,261588,4.6545434,24201531,86.20318604,1267158,178.3876495,1505866,192.7309113,599100,283.1627502,8293857,75.33283997,8916600,77.5894165,6067500,1699.714355,107286,523.8800049,165064,384.5109863,3061854,64.89044952,1044090,78.41490173,2255393,1070.75415,2680076,76.98014832,773524,915.9084473,1418887,139.2472534,2377823,120.2889175,587243,2802.076416,17215410,52.53617859,616575,306.7579041,1529700,169.6702118,1250600,106.7276154,1196500,46.28076553,6926500,1739.55481,427209,870.7351074,1940474,1192.537964,451984,1019.125977,1540881,267.3354187,192800,571.5300293,579500,167.7707062,446118,76.55823517,3694100,272.361908,737592,61.22000122,1319700,137.3665771,1101900,435.0229187,1516000,258.4494324,345914,186.8999939,3380000,9172.553711,128600,74.7690506,3152600,97.61808777,1161184,180.9414063,1417779,213.5980225,2274,1797.968628,2159905,1413.994263,466068,189.9462891,9686494,778.4471436,8116315,227.2024689,657300,477.8674316,4615763,18.58307457,7365800,18.7617588,2024291,131.3136139,772400,36.89131546,1799316,73.41366577,1580400,244.6152649,837400,223.8243713,565653,74.923172,3261377,1115.661133,246487,2611.068604,1374299,45.11412048,0,82.99254608,856200,88.44004059,1631400,3250.618408,374175,102.6131516,258146,43.753685,4953000,326.0409546,1256500,112.1999969,508197,72.76222229,2621700,16.25177193,31173300,52.47224426,1304300,668.1497803,575539,2711.105957,78659,215.8087921,877347,1184.723999,212400,407.8999939,238700,178.0500031,847800,82.14899445,840100,148.0452118,993900,163.722168,1670580,1790.685913,125349,98.84081268,211492,139.4801483,1913800,37.2204895,5336800,102.678154,795099,148.829834,6291000,74.09999847,2054499,625.7702026,295645,79.43527985,944051,96.15107727,7664700,106.5896378,952500,587.2719116,1133200,271.3271179,667135,160.9109955,3218000,839.7462769,418690,604.6808472,45000,40.90898132,2443800,115.2352448,1112900,98.991745,3993756,57.29999924,967900,328.6000061,514137,109.4143066,953800,219,2229113,210.7605286,775600,329.7365112,620842,311.7835388,15756447,186.6000061,115266500,58.05433655,1742300,330.8033447,822100,95.65000153,2713900,60.93444443,2660592,151.4199982,1862900,146.8453064,8116887,191.9508057,5489100,88.68796539,764900,495.980011,152700,53.02999878,6767400,63.97000122,16592500,34.61528015,7622057,37.69208908,2219200,179.0888062,713900,138.8570862,5419581,381.8299866,940900,4276.237305,3582750,48.07384872,844927,508.4688416,2521900,226.9930267,2967600,135.0307159,2750200,686.9802246,276000,75.57362366,299230,195.1999969,329608,38.4937439,6315200,945.4383545,1039261,1085.157471,2642016,273.4772644,6578200,1349.038818,348549,608,61814,27.72923088,3317100,29.53347588,1761655,155.1170349,2206800,98.9254303,882100,259.298584,1526600,27.58340836,2784625,75.16059113,89503994,480.3432922,307774,121.8158264,41443,103.3983994,880392,249.2434235,607300,173.2463531,784300,442,1106700,93.2406311,5926800,493.0793762,175060,46.23194504,1309300,10.23418903,6631200,1292,666300,36.52776718,18327000,168.8115082,1578300,351.6499939,363700,15.81108284,25075353,7.889999866,37074600,258.8599854,1939100,55.77207947,6326586,80.98553467,1863400,2167.446289,393580,98.6869812,1472900,59.66688156,18422100,1950,388204,550.4559326,202735,203.8797302,1472800,39.48376083,4967800,64.33750153,17131700,415.3999939,750902,838.6321411,1487863,74.19999695,76818,51.07405853,1611900,154.1685028,2698200,335.7453918,469700,3088.356445,841488,249.4581299,397700,350.4523315,1103035,29.80864716,4380300,95.28778076,1403800,53.89593887,2974300,112.8291931,14495000,261.855011,232644,143.4729309,961300,135.2961884,1192000,23.95999908,682077,117.3616104,776600,0,0,176.9799957,1788200,170.3080292,1600400
+22/05/2024,339.3144531,551954,151.1184845,1231300,120.1275711,2465670,2646.293701,9532795,189.7959747,34648500,152.6961823,6904900,151.9083405,4468696,2687.006348,758488,59.46297455,928846,142.7100067,3190800,102.3007813,5933400,38.62158203,616623,13.74141312,2981008,97.65727234,1994700,300.2428589,2432400,28.04190636,1437160,483.9299927,1875800,234.241806,9445800,59.01186752,3750600,2754.091309,707744,246.1587219,1272800,223.3415375,282772,219.9600067,1214300,1216.400024,44924,69.87794495,1763400,19.56796265,6937800,85.42577362,1690800,40.71981049,15378089,241.9467468,435835,5768.092773,1116618,163.2435455,405465,76.39861298,2949700,158.049118,484633,165.6902618,244400,362.3556824,769638,254.4589081,397100,95.29000092,1062100,122.773674,2423500,173.3770752,20685,261.1199951,461000,161.3155212,1144600,120.7959213,519900,2249.835938,212839,255.5751953,471857,1231.592773,405094,215.4905853,5047000,9.577137947,5967100,165.5200043,47426700,172.4179382,1785500,297.3288269,2849100,431.098175,441200,182.159317,1681100,183.1300049,28148800,79.125,6666000,2255.53833,2236436,109.5999985,547963,281.8405457,1579500,83.11885834,791000,28.42523766,6192000,156.4756775,337180,254.7804565,1060000,66.47338867,6951000,111.911972,1161800,81.70999908,1660700,112.951088,573700,112.4300003,8406900,367.2000122,201864,199.8167877,905306,1519.411011,130538,911.4127197,668600,610,454985,113.0858459,1200300,360.5,406784,741.2467651,4812621,495.7496948,6055913,188.0522919,568200,136.9848175,21002000,222.9215851,345000,129.9324493,1495400,284.8699951,972100,236.8070679,2292700,12356.61328,1953010,2772.639893,236200,186.2799988,3785400,1373.208862,7363439,547.420105,727935,38.36089325,42837600,588.8555908,114451,132.9368286,133183,68.69058228,1631200,211.3672943,76075814,45.94674683,2037959,2461.1521,4349319,33.04084396,2781300,28.25913811,2813470,142.7128754,2011325,159.8763275,14490911,9.340992928,6843296,65.76373291,4399400,368.3037109,598114,243.4608612,5022292,227.8031158,1364200,145.7662506,222114,21.74249649,2978900,666.81427,2645737,45.34710693,1485300,98.92337799,778100,4026.028564,207905,726.897583,165461,359.5,610948,225.2100067,1225700,57.18945313,3219900,5422.64502,583186,3780.368896,203300,31.20145416,4717800,165.9700012,2281700,773.770874,391600,402.8636169,6550542,554.3989868,1601543,88.42790985,1427343,39.83113098,16786000,599.7365723,161486,58.09007263,723892,112.9670334,3770098,61.35098648,1611847,63.35612869,683752,3037.154053,775178,328.3130798,286071,741.5826416,1079579,481.3448792,48069299,234.8951874,191398,199.2276917,642100,1048.534302,1599742,399.8155823,876545,628.9026489,104710,413.9899902,2664400,90.51921844,1375500,1503.242188,90353,606.6103516,325977,104.6575699,1431488,75.37000275,6390200,129.0394745,22740833,499.4138794,4324152,1339.65332,100252,25.84462357,686167,2683.22998,285550,122.6266861,2617500,56.9861412,614600,1243.165894,691629,569.2808838,864195,61.3282814,8855300,14.50007629,1905034,28.68366623,3127900,94.03367615,1814300,199.640152,346099,64.36923981,3669900,348.972168,2104200,263.0768127,1687300,458.2000122,1178951,15.15594482,3574715,181.27771,423100,89.61000061,1430000,2810.487793,63189,6737.820801,287,2774.32959,1446784,92.19256592,1974600,1126,539389,174.2911835,851791,292.8399963,1222200,231.7431946,1156000,77.32925415,2263400,34.21344757,5300700,4763.216309,51053,105.7571793,597200,385.9041748,862434,81.30686951,2018200,76.09999847,2527221,271.0899963,1569600,327.5463562,968800,114.5812073,546000,3903.396484,20842,92.20950317,3849900,3.444784641,255890,128.4399109,788300,36.89347839,17755200,264.8235168,153372,200.2454376,1333000,63.06760025,9060000,277.8904419,659300,59.53367996,1967100,147.2094269,27896673,78.43000031,2529400,29.09280396,4816400,87.5651474,8936483,137.1377258,1715500,59.12623978,353180,96.59999847,635200,113.675705,4468100,214.4945679,1180000,272.769989,414700,43.60393143,2127000,2259.419678,4744406,53.95000076,3590800,99.79019928,901000,4700.428711,234746,78.68823242,4822900,219,360300,281.2324219,3309200,227.9533539,1316060,345.4200134,1907500,31.85544205,3911332,45.77188873,19940600,87.19000244,1598400,33.24860382,17390900,173.771759,747600,253.9342499,2792154,26.32962608,5918000,67.71372986,2961000,56.06851959,2955100,425.7504272,696739,71.29043579,6194472,54.30955505,9543900,149.0650635,6260500,4428.489258,91844,34.72000122,4852300,49.82609177,4214200,50.79624557,6309900,111.6299973,2819600,63.04000092,1276600,182.2073975,217023,15.08252621,5276620,5736.303711,188751,76.22515869,1972300,122.75,1629700,377.8413391,1318800,1101.537476,261361,148.8233337,1899600,144.6396332,4708400,113.1999969,21618,137.2436523,2268600,110.5466309,511511,2744.5896,8827545,138.4135742,805700,142.7520599,3094400,37.20542145,1761316,265.035675,2533600,101.6609879,7190300,2270.769287,98583,136.8869324,1512900,113.7699966,2106700,1058.570435,434555,18.06765556,2997300,85.81113434,1947526,339.8106689,2486809,184.4828491,937200,52.19665146,4851900,4251.246582,302483,500.9659119,338300,142.7822876,1189800,554.6681519,1971266,750.7716064,116275,39.29776764,2587329,109.3960266,901100,21.48028564,5833337,37.44486237,927099,98.82480621,3124900,134.75,933700,46.5933342,5115300,130.5299988,2089200,134.1024017,5366300,51.46816635,4733900,230.3001862,587000,92.13679504,3657500,43.46442032,510800,733.6553345,262224,1729.60498,374078,239.7066956,860100,388.8860474,259100,71.03253937,1202400,126.7466125,2268900,205.1164703,264832,147.3565521,353493,534.7348022,766400,254.7273254,1492589,93.93628693,522700,112.2172775,1931100,33.59596252,450151,6.065382481,26631523,14.43934727,3563155,13.21050167,10594999,1131.861694,593455,730.3028564,1578113,12.08714294,3776614,121.2825851,3617600,909.9585571,138064,189.3699951,705700,761.0136108,426700,62.49364471,1679500,40.46099472,5188000,58.55045319,385391,382.009613,62400,56.40153122,1565600,187.3177338,305162,92.14424133,571566,249.3287048,342800,330.7745667,1566500,54.20061493,3270600,52.11101913,1311900,90.20999908,2266200,145.1999969,1620278,36.15156937,7480200,115.0023041,955700,111.358223,1598500,3670.515869,2155686,137.4407196,768000,465.4867249,11072516,11.00631428,35403000,451.4225464,305484,32.45281219,6929000,1023.776917,266271,234.3583374,578244,50.33846283,26299700,441.2253113,184800,243.7546997,1766000,37.88898849,1892500,709.838501,79035,403.3682861,1115133,173.2200012,493600,88.37299347,676367,171.9053497,1104422,844.8094482,503811,152.5700073,1446000,1366.640015,192900,74.98396301,3073500,35.5945282,1828800,20.27043915,384900,6036.014648,45744,32.48560333,2280500,821,168091,26.98967552,786372,620.2543335,1936598,94.77437592,314200,88.19508362,518345,437.6270142,47467,251.75,14385400,308.4074097,360127,61.56999969,3048400,57.70039749,1483321,999.9628296,409185,45.09999847,882455,9695.182617,24798,74.61406708,896353,290.4338074,882700,139.2799988,1102100,6138.016113,1299,159.3152771,4432200,80.4517746,1633600,465.7996216,438464,163.5310059,2018900,55.20999908,711100,994.5883179,850406,64.43851471,6227700,66.90290833,3409900,84.60942841,2031000,25.75319481,1482111,482.805481,56767166,35.29696655,5040300,43.28557587,11874500,168.9819336,1720023,1867.691162,64089,176.7901611,16189400,175.1718292,17880000,142.8600006,895100,350.6615601,228366,104.5908508,1831100,2814.738525,129795,250.8858337,740955,158.199295,1321500,322,2515368,447.7593079,2729500,166.7476349,308170,1787.526489,10458116,953.9702759,214000,34.97685623,7000400,57.27495193,2008900,105.4608917,2430776,13.08635235,7932800,304.4309082,2725470,314.7014771,678300,318.7684631,4024400,95.67034149,297666,81.29148102,343738,191.4096375,361936,931.4040527,102278,493.9253235,482698,124.2708054,4728799,99.83296967,1876700,245.6545105,213100,1938.04248,602872,1957.238647,97349,2312.709229,1097684,331.0219727,49591045,203.8162079,3077400,282.1539307,358701,222.6534576,114155,163.4421082,165894,164.586853,995917,74.80999756,1217100,197.5963745,2013300,17.43844223,10667200,31.22048187,7717600,2200,55954,33.83657837,2329200,692.307373,19973504,72.37999725,571200,876.5267944,203985,17.03374672,4439500,1164.553101,638175,197.5829315,1148200,425.3015137,345321,120.4000015,964170,393.6000061,410264,349.8326111,795400,2265,137570,912.7322998,2908750,137.9834747,46185,83.15496826,2659300,329.7749329,149568,174.8401489,28972072,11.4348774,5228585,167.4530334,3294900,159.1492157,714287,134.5439148,1295700,2320.55249,1634638,1211.505737,25863,517.9400024,494500,399.9300537,412168,214.2176056,678900,93.13163757,1038600,37.36859894,4663403,788.3872681,951346,7868.252441,497187,346.3612061,1051543,2897.139648,2348041,1958.755005,2280243,1891.590576,281864,827.5532837,1312347,58.20000076,2667100,836.8031006,10448213,15.14998531,4235759,125.49263,2496765,31.22194099,36706400,665.0495605,987000,33.20333481,1756400,553.9654541,562717,39.7677803,7470600,29.74339676,3063500,51.79999924,903511,226.0299988,1155700,96.16983032,3007800,77.40050507,1243200,3.268893003,66526017,400.8999939,1355700,451.9299927,289300,116.0039139,1483725,4933.049805,324042,77.04486084,6983558,239.9768066,975000,42.65955353,973243,14.89381599,3729600,205.9850159,607109,112.5314713,868403,973.8610229,550832,155.8168793,869100,117.8596497,1452500,71.52167511,7181000,120.8808517,10588412,788.8175049,188036,479.3005981,225634,106.4300919,238201,512.9382935,427678,559.6695557,726420,948,66766,166.3326416,265700,1805.564087,366212,105.9811325,1538576,147.5732727,6609800,192.885788,9425300,906.7626953,143324,83.82660675,1813496,105.1754837,1815536,58.95120621,1384900,32.84632492,4823100,320.1599731,199957,13.96897602,7185600,147.4799957,1768200,260.1964722,11878526,33.65080261,6486800,147.1439667,915546,17.75796127,2327100,105.0391922,3003200,762.9370117,769500,1305.116333,190025,126.8155289,1518500,18.31772614,11120000,69.76000214,1733000,1219.345581,443257,60.27634811,7419400,52.51969147,5124700,18.9775753,15202600,75.5504837,481400,659.9436646,3660867,147.5990753,1007900,148.0705261,2664727,248.3250732,18841176,197.5743713,780900,218.7352448,691500,492.0786133,279900,42.23284912,1465500,56.34276199,280264588,795.7044067,1767500,205.2099762,16276217,451.28302,548700,49.09516144,1070100,215.8864288,2769800,97.89221954,277252,95.09707642,8938000,619.7652588,157809,9288.416016,533403,299.6300049,8918100,26.92414856,6317800,44.67663574,3680100,86.11332703,2383800,885.520752,194701,88.33829498,1720500,101.4000015,1442100,453.2364197,1713700,129.3846436,534200,292.5,1279617,232.6161652,1091600,67.53075409,1422200,60.52258682,4205029,733.7532349,384139,256.5404053,1906100,62.79999924,1860649,96.1202774,9157400,553.6090088,743900,411.2825012,820900,361.2799988,847000,67.29029846,5372100,82.27334595,8527900,165.5370789,143300,1736.780029,341300,70.26573181,3185600,321.3132629,435636,40.20000076,3323800,2483.734375,50633,117.4100037,610600,71.53987885,1804300,287.9538269,27161202,215.6272888,192200,34.83285904,1981109,568.3869019,359500,205.9669952,1259000,98.29196167,3807800,1583.401123,1056140,201.7585907,12024557,1171.973877,216287,53.09999847,6566200,41.4350853,15142800,345.3999939,318800,235.8126678,4232956,159.5929565,921063,30.35951424,4531100,171.2444611,2250000,751.8892822,432800,244.3829498,1311086,586.6193237,219867,124.8309784,4407500,163.3300018,13592700,612.1038208,8880192,73.37703705,7692700,96.94716644,5194300,496.3494873,655300,426.5431519,18073700,365.6548157,410300,323.8551025,1057564,164.6999969,10339000,25.33134651,814700,146.3070374,640800,29.08874321,3581400,1501.780029,133500,119.9306412,1542477,876.4907227,362900,446.1575928,203446,253.8391113,1289077,174.5148773,915246,416.8992004,55700,1608.748169,72108,136.9416351,889916,16.26000023,14208200,10.41905117,3995902,61.23818588,1383300,238.8210754,306600,73.06685638,8773600,41.10894012,9619600,76.66959381,1524437,640.4699707,2176200,1035.385986,20828859,27.81393433,3087200,89.73950958,7611900,462.6225891,556400,3.491461754,11764899,770.8300171,845700,79.39092255,3748000,224.4194489,1777000,111.4063263,1746000,80.17199707,913100,166.9404602,884300,94.90686035,548648000,7457.72998,19200,313.2782593,55220401,26.46430588,565600,25.66812515,2728500,271.4853821,2185500,9270.667969,457460,49.63467026,5760100,343.5,5468537,1319.1521,17976,170.9057159,2957400,77.056633,1914700,90.65953827,1091900,76.29000092,8191300,108.8000031,4827858,445.3303223,340995,9.644192696,6991022,122.9625473,5705000,66.09600067,4687500,463.3502197,776890,96.62873077,2101100,2389.583008,66816,60.90263748,5747900,70.63269806,1826149,747.496582,402755,478.0375366,626169,43.67652893,850950,154.2899933,9065200,11.89519596,6800580,544.5601196,212533,178.7108002,646700,122.5071259,1736700,103.6757889,3209800,169.9372864,259470,18.59485817,13487300,304,1141110,147.0899963,29565300,70.97071075,2520100,172.6268158,4047000,282.584259,501154,172.5577545,1309182,27.27429008,46987500,78.84738922,645300,162.6930237,4536700,202.0356445,1684000,539.1923828,506400,642.9707031,67142,204.3221588,616226,112.954834,2004000,504.3074646,3956959,93.21408844,4052273,326.5,543752,174.6982117,375500,103.694191,3158100,2296.9021,117906,96.0045166,4407600,149.5987091,1141400,488.8868103,399649,664.3700562,1949876,82.99957275,700300,73.93108368,684000,181.0800018,675300,360.9684753,304900,564.737915,79719,130.7437744,1746400,1419.401123,1486,28.10681534,6230200,80.85865021,751202,782.375,12917482,34.96032333,2337464,266.7782288,347700,4059.288818,130940,1433.493408,2057731,940.1416016,2717578,136.5453796,2441800,183.7599945,440000,485.5,263293,97.59222412,500764,270.5971985,588400,62.18999863,14532200,196.6367188,11170100,43.27442551,1593300,113.9351196,3980122,374.0841675,1228649,1762.637329,49008,145.3191681,2191200,1885.386597,114497,56.87857437,782100,979.6004639,308700,3481.259521,5874563,18.26362038,5775700,3631.861328,19546,134.9797821,380322,276.440918,1172333,5685.0625,3541170,121.1131668,1013200,4461.327637,2773295,160.551239,1557100,215.8730316,555400,2170.1875,78680,549.6932983,1796459,45.88315201,1419764,264.9213257,912300,45.40821457,1177000,144.5,2784616,543.512085,512000,342.4846191,778458,129.4087524,3932700,427.9468384,63080461,812.5563965,4617905,183.7944183,694600,4029.028076,45829,413.0569763,17728326,103.6669083,3626300,112.2998276,864100,33.59359741,1364577,210.3653717,428764,884.4636841,302780,518.7753906,146673,4.618975639,19358478,86.96943665,1205626,177.7137451,966502,189.1963501,1016000,283.1627502,5484180,78.24069977,22072200,74.01970673,13806600,1708.712769,135047,521.8804932,54462,382.3126526,2757893,63.39297104,1327539,78.21513367,3429592,1075.753052,3064189,76.3324585,895298,912.710144,4048998,142.0462036,13926611,120.8883591,521633,2759.098633,24840671,53.08691406,485336,304.0461426,1876300,169.7288361,1037728,106.4990387,1432100,44.5460701,11801400,1736.555664,656640,869.9353027,4211094,1167.547729,363226,1014.627625,2238314,267.4032288,167300,573.1300049,1018700,168.3705902,1017907,75.51226044,3356200,272.8616638,192809,61.88999939,1403700,135.7141266,734400,437.426178,922700,265.9479675,368789,186,3154704,9177.552734,171047,73.74861908,3590000,98.11766815,1174859,181.541214,3070369,209.1169434,4708,1815.458496,6561091,1415.994263,702091,181.9485474,5480086,772.249939,12034478,227.2024689,484900,465.6707764,2345119,18.59148598,5199400,18.71586227,2306687,129.7302246,984000,38.01724625,2248644,72.85173035,2740600,242.6269836,799400,225.5665894,605994,75.02307129,2762016,1113.661743,431239,2637.049316,2104889,45.11412048,0,82.05127716,1166300,89.37754059,2314600,3302.596191,464534,104.3925629,429243,42.52311707,3485400,330.8845215,1611500,112.1999969,557119,70.26017761,5922400,16.46820831,30647500,51.82538223,1276800,676.6453247,2085835,2726.084473,88982,211.3127747,929530,1175.285767,251300,409.2200012,148200,174.8000031,1638500,82.44707489,696300,147.9086609,1411800,162.9225464,1776138,1814.668335,217474,98.61074066,171002,142.0555573,2062300,36.60861588,4357600,103.0776749,765637,136.8779755,18724000,74.5,2388418,625.7702026,246875,76.73748016,1186059,99.51686859,14857300,106.0345383,908400,587.9485474,873000,270.8273926,588073,162.0270691,4197800,827.749939,954215,594.6465454,40700,40.06857681,2462900,112.0375061,1379500,99.69098663,5035760,57.59999847,2216900,317.3999939,609444,109.4608154,936900,225,5717485,211.0431519,912800,332.2344971,1002809,311.8835144,43157821,180.1100006,88313500,57.35052872,4329500,328.7825623,728300,95.31999969,1940500,59.80569077,3025648,150.6100006,1510400,144.9466705,17988109,195.3555908,9119000,88.94758606,696100,497.5100098,147700,52.41999817,4725000,65.48000336,22562100,34.09368134,8658703,37.60661697,2207900,177.796814,423000,139.0568848,2662912,378.3299866,769800,4273.238281,6103720,48.11223221,888618,506.3322449,2299100,226.7514954,2634200,133.4985809,3590500,675.121521,280300,75.99347687,332572,195.3999939,1170055,38.11048508,5802000,945.9381104,509244,1076.164307,4604016,273.1105347,4202500,1315.06311,164093,602,88366,27.18605995,5505600,29.34225845,1700298,154.7444763,2510000,100.1479492,1207400,258.0030518,1042100,27.79433441,2074407,75.24050903,149589227,473.3455811,208140,120.9375534,52156,102.747551,1304974,251.3641968,707000,174.0916138,709700,447.5299988,1084600,93.27032471,6531900,483.0878906,187916,46.32753372,1527700,10.15948486,6290200,1282,1906874,36.68450165,12374100,168.3647919,720400,348.7999878,460700,15.61202049,12099514,8.06000042,36801000,259.8800049,2202100,55.41789627,4560249,78.8119812,6331700,2159.448242,1074189,99.438591,2274300,59.15234375,10340500,1962,553500,543.4628296,150638,205.4357452,1516200,38.48201752,6253600,64.43624878,14879400,402,1450391,818.0509644,3042262,70,133941,51.62844467,1418550,137.2745819,8580400,333.0355835,671300,3049.376953,960186,251.8850098,351900,348.4526062,921004,29.41579628,2133700,94.19274139,1319000,52.73709488,4231100,110.560173,17879300,264.853363,134203,142.7356415,1306400,135.1310883,1011200,23.68000031,1059922,117.6870728,954500,0,0,174.1600037,1630000,169.5786591,1575700
+23/05/2024,329.8196106,1823615,148.8250732,1005200,119.2281189,2440166,2594.318848,11221034,185.7992249,51005900,151.4046478,5672900,155.8034363,7354175,2712.996582,804182,58.85360336,1055037,141.0399933,3900900,101.724968,5862200,38.62158203,337430,13.75015831,2862682,96.92508698,1685100,299.0892639,2526100,27.65243721,2271495,483.3099976,2219900,228.7797852,5578400,57.88692856,3563100,2703.126221,422711,243.707016,1096100,220.8643646,554331,215.1600037,1759100,1198.199951,52253,68.25508881,2198300,19.22204018,6524600,84.56820679,1827100,40.14038467,8030539,240.9469604,502382,5714.11084,500464,162.2790833,449757,75.1109314,2887800,158.9162292,659453,162.9533691,317600,402.8395691,1684614,247.8517761,715400,93.95999908,1350900,119.3471146,1754400,176.976593,52379,252.3899994,910600,159.2089233,2039800,119.3138123,503500,2389.825684,327393,253.0827026,510475,1235.591675,847487,215.2930145,5806600,9.396437645,7124000,160.4299927,91888800,171.0217896,1480400,294.5324707,2139700,427.3186035,359600,177.646759,1768800,181.0500031,33670200,75.35500336,26610800,2258.537354,855454,108.5999985,247767,276.543335,1548700,82.14179993,635000,27.84975433,5294300,152.6786804,210152,253.1920013,1466500,67.37734985,8454000,110.9682236,1264800,80.27999878,3216300,109.0964966,703000,112.5299988,8450600,367.3999939,141354,200.6160583,1269567,1531.406372,231587,923.1915894,1357200,595,131692,109.9979172,1351000,363,764958,749.4450684,1578837,482.461731,11796096,184.5881653,495200,137.0881348,31039000,220.7917786,344500,124.9294357,1031800,279.9899902,818100,232.2404175,3272600,12400.60059,1440381,2777.540039,141800,172.2100067,17116000,1396.703979,5422989,556.9187012,636642,37.79165649,39033900,597.8533325,75760,134.4361267,301486,67.1623764,1593700,214.9159088,59978110,45.98471832,1971457,2421.198486,10983314,32.70418549,6329300,27.45301247,3579724,141.1138306,3217991,153.4987793,26196202,9.364322662,6111759,64.95217896,2247500,367.7038269,2290048,244.9606171,148879,223.8193512,1302600,145.0721283,204541,21.16598892,3725600,666.3144531,2162822,44.63403702,1757600,98.19438171,1417400,3961.092773,165659,723.8980103,199381,359.5,2327572,218.0599976,1068700,56.56877518,2554900,5422.64502,280310,3708.795898,218700,30.92920494,4517100,166.3600006,1899600,759.1975708,538300,398.6671448,4177592,550.2020264,2409573,87.9724884,751271,39.07853699,12438000,559.7541504,589783,57.58460617,717463,113.1669617,6536602,60.96027374,1593552,62.87021255,453841,3021.158447,643889,326.8139343,302391,735.5860596,170186,482.1942139,35339546,234.695282,238844,197.0103455,501700,1050.533447,1221625,394.8178406,1943711,616.9216309,264142,405.8800049,3392300,88.48363495,942700,1489.516724,66687,597.6160889,411319,101.8827591,1565998,74.37999725,5581300,127.1910629,35181391,506.6111755,3589013,1344.6521,71589,25.99477386,410638,2713.382813,185761,119.1709137,3498300,55.16753387,879800,1219.181885,275861,588.7733765,844357,60.55951691,11535000,14.40709877,1327876,28.38526726,2276500,93.7700882,2059000,205.1215973,372457,63.38425827,2769700,343.8347473,2749200,258.7879333,1404000,457,843278,15.17543793,4778909,177.7408142,620300,87.65000153,1224100,2808.489014,146968,6797.80127,1078,2766.334229,342958,91.07949066,1997700,1070.5,546394,170.8933105,342058,294.6900024,1873400,227.730835,908000,75.95114899,2838200,33.46076965,3425800,4723.230957,101144,104.8800507,799400,393.9021912,764065,81.55752563,2228300,76.40000153,1152719,268.4100037,1081600,328.8702698,1510900,112.9321899,398400,3943.379883,24880,91.20722961,3948900,3.380164146,337920,125.8048096,1125000,36.69425964,16081800,273.3178101,659658,200.8040924,1678000,62.7655983,10610000,276.4977112,1217600,58.59985352,2479500,143.8114929,21252701,77.33000183,2855700,28.405653,5126700,87.76506805,2440194,135.2296295,2788700,58.74054718,267456,94.44000244,643200,113.1563263,3757200,217.5326538,1555500,269.9500122,309200,42.99164581,1934400,2230.427246,4360533,53.52000046,3312600,98.51157379,674000,4591.488281,574483,79.19050598,3059000,217.5500031,340000,276.030304,5456600,229.7529907,733720,342.3500061,1836000,31.68458557,2470604,44.97090149,18837500,85.69000244,1611600,32.75002289,12453700,172.3554077,2041600,251.5348663,2177305,25.92735481,5679600,67.14495087,2149900,54.68107224,3121400,424.2512817,1019759,70.19057465,1090451,52.61711121,18271100,148.4690552,6718400,4398.5,87792,32.52999878,8194700,48.93201828,3438200,50.42201614,6112500,110.3899994,3590600,60.79999924,1136600,182.0595398,213421,15.12533569,4866345,5667.66748,226414,76.59389496,11029100,122.1200027,2699600,371.2145691,1736600,1113.752075,594859,150.7749939,3924600,150.3066101,16843100,115,43888,134.887558,2102800,110.0188599,624343,2708.601563,4268289,136.6377716,1147100,141.0045624,1906800,36.74868011,2471304,259.2923584,2901100,99.33213043,10504000,2216.798828,138898,136.0263214,2249200,114.5999985,2968900,1064.567993,234756,17.62336731,4140400,85.36134338,1056543,325.4186707,1038595,181.2663269,1287200,51.58044434,3423500,4225.422852,290969,491.3854065,442100,141.7741547,921200,507.1965637,2913798,754.7704468,97950,38.63688278,1231201,106.5437164,733800,21.1499691,9110854,37.1211586,860419,97.24842834,2529800,132.25,945300,46.04910278,4533400,125.5999985,1986700,133.368103,3881600,51.47791672,4828800,229.7384949,687000,89.97068787,2056700,42.47616959,462345,733.6553345,368227,1685.640381,247380,235.1846619,712400,377.0597229,317100,69.81027222,1884300,122.249382,4541600,206.1991425,287394,145.7570343,384072,530.9668579,532700,253.528595,2063187,93.58670044,601700,110.0743027,2642700,33.58647919,502713,6.003583908,29219407,14.25517178,4427814,13.24524212,7444290,1147.831665,568518,715.9087524,2203269,11.88472748,5529861,119.3389893,3373600,907.9585571,46256,186.8999939,891900,747.4481201,491700,61.66365814,1552100,39.18462372,16515700,56.43841171,458450,376.6495056,78000,54.25146103,1776800,186.3181763,1071843,90.24541473,1056911,244.6159821,211700,332.9785767,1772500,52.61355209,3256200,50.75218201,1853600,87.45999908,2635300,143.8000031,2740693,35.32170105,4691100,114.5018768,1378100,109.7882538,1931800,3722.509033,848106,133.928894,593500,456.4889221,5623242,11.07950687,43590100,450.9226379,1182132,32.03412628,4965600,1023.776917,248782,229.8610535,1183527,50.30897903,16864800,429.9628296,261000,241.0664063,1446500,37.16728592,2675900,705.0396118,61899,401.8687439,645742,169.9499969,580400,86.67544556,1090356,168.6071777,1010050,855.8070068,691022,150.1999969,1612900,1353.180054,237100,74.08112335,2636900,34.86540604,2549200,19.94961166,721000,6016.027344,31496,32.44624329,2546500,828,246210,27.70275879,1336337,609.258728,1581299,92.48682404,511500,86.59698486,1050440,438.6261292,99980,249.8099976,4874400,307.4076843,421708,60.93000031,3714100,56.58486938,1624513,1013.96228,343490,44.90000153,949819,9610.226563,28080,72.11694336,2128605,288.9816284,720700,138.5599976,735600,6257.977539,1206,163.7239227,7411500,79.16445923,2034900,466.7991943,174117,161.3552246,3139000,50.49000168,12350800,1008.08136,354383,62.88933182,5625300,65.70465088,3083400,79.61787415,1982800,25.93748283,1894029,483.2552795,20298470,34.85310364,3088100,43.04932022,10643700,161.9826813,2615119,1829.69751,272121,173.870163,14928400,172.3612213,21024900,139.0972595,731100,346.0968323,1132446,101.6087265,2751800,2860.717529,260493,243.9137115,4333475,158.8533325,890100,314,876724,443.6630859,2254500,165.7479401,326872,1777.032104,6820675,944.8552246,222100,34.60179138,7214400,57.29394531,1775200,106.8603745,2854658,12.7667141,12008700,308.7242737,2004433,311.647522,900700,315.2007141,4021100,97.61597443,411239,81.07801819,358870,192.4091797,171790,936.4008789,56131,482.427063,1297925,120.6946335,5561752,98.14601135,1264800,244.1004181,184900,1958.032593,259476,2094.185303,156500,2308.709717,486744,328.8224792,9564818,199.4294128,1916200,272.7621155,431209,220.6045074,93280,164.9654694,117416,171.5862885,1625157,73.98999786,1314600,194.2738647,2616400,17.52491379,15612200,30.87999916,6822700,2200,172922,33.1497345,2290800,690.9084473,16675622,71.51999664,876800,874.5278931,78050,16.79318619,5460800,1150.558472,1589867,193.2289581,1199800,420.303833,433817,116.5999985,675983,393.0800171,341532,345.5357666,2132500,2265,133211,919.7302856,3835522,138.9833527,40323,82.11875916,2392200,327.7763367,8813,171.9411316,15955392,11.28123188,10991241,164.5414581,3341300,165.5471954,1551751,133.079422,1595900,2318.553711,1455710,1205.508179,62375,516.0999756,503800,398.4303284,1738261,211.8099976,419700,91.70465851,1043000,37.7253418,4598035,785.3896484,1215049,7900.245117,740661,354.8577576,1048710,2926.130859,1934306,1938.495117,4377388,1879.592896,287251,820.057373,755709,57.45000076,2206000,838.6022949,2205198,15.14261723,4686735,121.8957138,3488449,29.89038658,62014500,657.1018677,1886200,32.76669693,1840500,525.492981,1386231,42.17751312,12692200,29.27719879,2873300,51.5,845877,227.0899963,788100,94.99117279,5266600,75.79436493,1280700,3.273048878,55980384,398.3900146,1189400,445.6900024,337200,114.8059387,631856,4951.039551,349881,75.59589386,13647709,232.9436188,1621100,43.3439827,1625127,14.58254528,3033700,204.5850983,570389,113.3003311,960768,976.8605957,227603,155.7182465,958500,118.4679947,1095800,71.59008026,6172400,121.480751,6278541,788.3175659,173896,481.79953,399141,108.4287949,91332,513.9381714,213972,558.670166,1020032,948,119745,165.0578918,422800,1784.580811,679842,105.5812073,1776992,143.9199829,8000400,191.5338135,8069400,915.7603149,258139,85.22538757,2245436,104.5756226,2812649,58.65473175,1780200,32.56837082,4483500,322.5843201,141616,13.43921471,12959500,143.8399963,1270700,258.5971069,4275479,33.11431503,5339700,147.3439026,704191,17.35607147,2731700,103.2615662,4143200,756.4021606,828900,1369.072998,636758,124.8925095,1568900,18.02487183,11921500,68.93000031,1345600,1249.329468,156867,59.40570068,9834300,51.92553711,7121600,18.55754852,16089700,73.82823181,652000,644.9562988,1904380,147.4514008,763700,146.778656,1720771,244.9288177,34112551,193.5480499,677800,216.5898285,1098300,485.5430908,212800,40.77124405,1980800,55.74315643,345190110,801.1947632,3025800,200.8140411,5614075,448.7561646,867000,47.98218918,1240900,212.3229828,2636600,99.42778015,410552,94.34477997,10576000,613.7675781,215956,9326.40918,1490320,299.7399902,3824400,25.73631859,11289200,43.63446808,4147200,85.11415863,2244700,879.5240479,155660,87.35198212,1185100,93.48000336,7242100,447.9646301,2084600,126.4544678,588800,297,388292,229.1891022,1650400,67.31530762,1784400,60.47656631,3251540,734.6314697,233402,248.9726715,5636200,58,3106082,94.81600952,7344400,554.2545776,695200,403.286499,707800,355.1799927,1301900,65.97746277,4526800,78.07141113,10712300,163.7377625,128784,1707.400024,368400,69.08932495,3410900,315.3167725,209801,38.93000031,4460700,2498.726563,108746,115.7600021,535600,70.09236908,1346900,292.5531006,15597655,210.792099,251400,35.0346489,1152066,568.5950317,473400,203.2021179,1072700,97.04370117,3845500,1573.907593,785541,201.0594177,6664085,1181.973633,694768,52.63999939,6978800,40.82679749,10349900,341,272600,230.4169464,563920,152.7932587,445789,29.68060684,2987300,171.7698212,2740700,737.8226318,767200,243.3834229,1133632,581.6225586,295007,124.8214417,6830900,164.0099945,7120700,621.7022705,2396689,74.71151733,15618300,95.19568634,5594500,483.118866,1178500,423.0556641,17211700,358.0474854,584400,318.3575439,1081917,154.4069977,11588000,25.06635475,623200,142.9416656,736100,28.96102905,4965800,1479.300049,94100,119.3309937,1341851,874.4920044,219823,439.9703674,237976,251.8403778,892898,174.7146606,965897,409.9008789,74320,1588.763794,38078,138.5409546,334718,15.56999969,15614200,10.44686127,2996456,60.32623291,1586600,233.6933746,261800,72.10948181,9097800,39.98400116,9367000,71.69759369,6016743,635.6699829,2313900,922.8938599,58567926,27.05283165,3145600,88.67234039,7729000,455.3327332,947100,3.445464373,8416655,758.1500244,861500,79.41051483,3333800,220.2155914,1111000,111.3379898,1548900,79.1782074,1024000,167.3600159,950100,103.7518539,835065000,7392.140137,16800,306.9827271,49535285,26.4247036,638600,25.59888458,2675200,265.5363464,2327100,9304.655273,399984,48.33188248,5576000,352.1000061,5093272,1329.14563,14084,169.9941559,1995200,75.66950226,2095000,89.66976166,1117000,71.65000153,9592000,111.0999985,1530293,442.9239502,206321,9.55410099,5614735,122.4592438,6108600,65.05799866,7891500,467.7459717,603940,95.09168243,2439700,2374.585938,72568,60.22227478,6609200,69.61998749,745756,742.0002441,300972,483.0337524,224569,43.18245316,777186,155.7200012,7791200,11.49543858,12475740,543.5609131,78483,172.5483704,629400,121.2336197,2120600,104.1925735,2367400,169.3375092,436996,18.24738503,14046300,307,1411900,153.6300049,21406700,70.22596741,2147400,169.9533844,4009000,275.9893494,1335726,173.7574463,764469,26.43578911,42031300,77.08640289,900800,160.4438019,4729800,198.9415741,2469300,519.9379272,1117600,638.9708862,117354,204.3221588,571147,111.5107574,1378200,495.3198242,3182322,91.56559753,3326483,326.5,626400,173.6768036,671900,100.295311,4364600,2160.967285,226332,94.65568542,4573200,146.0331726,1704500,487.387146,430877,617.4145508,2007999,81.45980072,919500,72.70475769,715900,170.7899933,787300,358.5036926,382300,568.736084,112119,127.1718674,1293700,1389.413818,20342,27.41152573,3577300,78.85968018,503965,768.5789185,5866335,34.82566833,1713272,258.6243286,756300,4113.278809,80973,1470.467407,1176723,945.1402588,2289751,135.8669891,1696800,182.6000061,590000,470,277321,99.4046402,355785,276.0370789,2084200,61.58000183,10533400,195.503006,14475100,42.94613266,913800,116.6335754,8560715,424.2685852,6415795,1748.648193,29348,144.2739258,2464400,1849.39856,193896,55.88848114,929600,976.3842773,315700,3489.257568,4226494,17.73859024,6810100,3536.943604,15413,133.107666,322713,275.9410095,838208,5675.070801,2078933,120.9073868,886400,4438.341309,1363726,165.8019409,2282600,209.2565155,1046700,2174.162354,59213,550.6931763,3013031,45.59703827,840870,256.3420715,877400,44.68932343,1093800,150,3216456,540.7024536,529500,341.085083,889412,129.7531891,3913500,440.3452759,136516651,759.5853271,3206082,183.3614349,605300,4029.028076,27308,408.1586304,8895098,102.789299,5787100,111.5223999,1046500,33.48713303,3518414,213.1062927,511481,877.9676514,345416,511.8124695,237468,4.598308563,18724273,86.35643768,1143670,179.7354736,1349522,184.3338776,730900,277.1677551,6390252,75.90471649,15841300,71.13837433,14676500,1714.71167,169427,520.8807373,129491,390.7062988,2237288,61.69583893,1434787,78.3150177,1551327,1078.252319,1557787,77.51353455,913749,895.9191284,1666238,138.9473572,10194470,118.0909348,741811,2771.092529,17073225,52.81154633,443256,299.9588623,1569900,173.1292725,1091149,105.1466141,1158200,44.3927269,8766100,1732.556763,453939,899.9329834,2342966,1107.571045,778768,982.2394409,3374716,261.7001648,195500,586.2999878,1735100,170.3702545,245816,74.05364227,3890000,268.863678,393227,59.93000031,1733100,134.2937469,1091000,431.4725342,1142300,255.4701996,3858838,185.6000061,974776,9127.566406,86624,72.34669495,2704100,96.71884918,1245714,180.9414063,1659090,207.125351,3293,1768.485474,5732153,1409.994263,466993,176.8499908,3324053,775.0487671,6166878,223.468277,635800,487.8646545,4456721,18.44006157,4944400,18.69750595,1980639,130.551239,1174100,38.08577728,2138828,71.25164032,3001500,238.9038544,1282100,228.1798859,548065,73.42471313,1744524,1127.657471,153392,2501.149902,1630356,46.92905426,500,80.94997406,1220500,87.25382996,2289600,3268.61084,183654,104.2937088,421971,41.85899734,3108200,325.6561584,943300,110.1999969,542771,70.39543152,3513300,16.43997955,32477700,51.10241318,1492100,711.6270142,2560251,2716.098389,51586,210.8132172,1313474,1179.300415,173300,400.980011,277500,174.1799927,1055300,79.89357758,793200,146.9194031,1753100,161.9230194,1450833,1782.691772,54717,95.80380249,180009,139.4602509,2292400,35.99675369,4917500,102.678154,957271,137.9671021,6661100,73.75,1924797,630.7683716,386273,75.73829651,1683685,98.57208252,7430400,104.8152847,539200,582.2064209,1185000,268.8286743,367693,161.5081787,3629200,831.7486572,756201,595.0474854,45000,39.95265961,2095200,110.9943466,1136600,98.69207764,3040958,56.86999893,847700,321.6000061,2651943,108.7445908,1142500,227.5,680349,206.8523102,950100,328.7373047,994410,312.1834106,33723969,173.7400055,71975500,57.36955261,4060200,328.1812439,720500,92.51000214,2535900,60.29205704,2051948,152.3300018,2269500,147.6947021,9411505,190.2918091,7125400,87.61956024,795300,491.1300049,207000,51.75999832,4764300,63.59999847,20115000,34.27861404,6582088,36.85638809,1538100,175.8190918,476400,136.5594482,3287064,376.1400146,850100,4310.223145,6592881,48.59200668,1671465,501.9424744,3055400,224.8193359,2815700,129.1622467,4437200,659.4649048,482000,75.61179352,288161,195.1999969,356358,37.40940857,7452400,921.9523315,908082,1023.205505,5501718,271.772644,6115900,1295.077271,148536,602,223801,26.32987785,5102600,29.20840645,1761116,155.2793884,2251400,99.2534256,1175400,254.8325958,679400,27.23825455,2521772,74.10171509,68463336,477.8440857,450559,121.2010345,30776,102.4004288,944447,247.0136108,894600,171.0387573,637200,450.7999878,1554700,95.1105957,8472600,479.5908508,219421,45.1041069,1658000,9.942321777,7970000,1290,2397309,36.35259247,14105000,168.2456512,1087100,336.7900085,787500,15.11911106,16012313,7.699999809,37917200,260.8999939,4409900,55.88511658,7134939,77.24169159,4663400,2133.454834,434352,97.57418823,2129800,57.93881226,13056100,2168,796698,541.4648438,128001,205.0149689,919200,37.90553665,5879900,64.03135681,16222900,396,3743654,821.2480469,5205561,68,65765,50.82909775,1192800,139.5450897,4035200,327.3569641,460100,2955.036865,796334,248.092392,339200,347.4527283,1125160,28.85047722,2474500,92.82147217,1465100,51.34077454,3074900,108.6741028,15979800,263.8539124,260350,141.280777,851800,133.071991,1621400,23.25,1008196,114.2549896,1030800,0,0,171.9100037,1300700,168.4451904,1946000
+24/05/2024,330.3193359,1932434,148.9338226,784300,120.9270782,2078030,2564.408936,5838366,188.8813019,36327000,150.2566223,3691700,158.3502045,6753704,2720.993652,671225,58.99120331,920403,144.4700012,4497800,101.451683,4455600,38.38550568,483652,13.7938776,2770592,98.28487396,1296900,294.2597351,2048700,27.56694221,1767502,475.4299927,3085600,226.7803192,4544300,57.66765594,2730700,2723.112549,313114,241.1971588,973900,221.8552399,372335,214.8899994,1496700,1216.400024,63117,68.10236359,1376800,19.54926682,7006000,85.45501709,1311000,40.46006775,10978633,241.9467468,330056,5712.111328,446463,162.743454,359243,75.54660797,2045600,156.7878876,880872,165.1820068,353800,384.3469238,9240796,248.9381561,550100,94.13999939,1039000,123.8511505,1445700,177.7764893,62143,255.6199951,839400,160.0243835,988500,120.3345947,407800,2359.827881,208357,253.9454803,595443,1233.592163,278585,218.1971893,3795700,9.453499794,5943600,166.3600006,54868600,171.9525452,1030700,293.8981934,2425800,434.031311,295600,177.0088806,1257900,180.75,27471600,76.63749695,8544800,2245.540283,978652,110,261862,277.9790344,1721800,82.83551025,590100,27.69880676,3933600,150.8801117,465640,254.7419128,1070600,67.29830933,7864800,113.5635147,1944700,82.55000305,1689300,108.9217148,486100,114.6399994,4736000,365.7999878,243664,205.2118378,785597,1539.40332,741525,944.9015503,684900,590,111318,109.4391174,797200,360,690286,747.6455078,1471279,487.6570129,8633894,185.901474,388900,138.5197449,16730000,220.8112183,197600,124.5699844,830800,285.6300049,410800,234.9232025,1624200,12292.62988,919468,2792.899902,93900,174.5200043,9489400,1385.706177,3996196,554.9190063,622077,38.30300522,22166300,596.8535767,312699,136.9349365,83926,67.47584534,1640200,216.0654602,42916160,45.77587128,2226321,2387.237305,3038194,32.60800171,4982200,27.49779701,2748973,140.1144562,1163577,155.2975922,22778368,9.298067093,6651940,66.69654846,2983400,372.9024963,742223,252.4594116,2148555,222.3035583,1373400,144.9729614,177304,21.34900856,2491000,672.3127441,1670622,44.09442139,1409200,99.53726959,933100,4011.042969,93960,727.8974609,114445,360,671192,217.8099976,770900,57.30582809,2098300,5448.541504,187561,3750.967041,151800,31.47369957,4698600,171.1000061,1452800,756.6331787,429000,409.0584106,2986833,548.2034302,1835087,88.08634186,716120,38.79631042,17425600,539.7629395,276215,57.52628326,688820,113.3669128,1116946,61.06931305,1333372,62.77375793,356618,3021.158447,734212,329.8122559,412855,737.5849609,115363,482.6438904,30736913,235.8947296,220193,195.8870239,496200,1035.040283,2111119,396.3171692,599814,629.9200439,105486,407.4100037,2067700,88.73186493,791800,1489.516724,52317,589.6212769,428186,103.4809189,731779,75.62999725,4786600,126.9912338,17372991,509.6100464,1541835,1329.655884,95332,26.31384277,650322,2735.37793,142373,119.6839523,1815000,54.75212097,949800,1243.165894,390165,603.2678223,577097,61.09764481,9424600,14.43366241,1533933,28.23606873,2423500,94.10202026,1207000,204.8330994,342270,64.66475677,2161600,342.0700073,2635200,260.4405212,862600,463.2000122,236996,15.26803112,3721790,179.8787384,383700,87.5,999500,2840.47168,121859,6797.80127,3209,2780.325928,400117,90.26078033,2094800,1066,573969,172.8920441,807300,294.2799988,956700,227.2292786,556700,75.22328949,1867500,33.67990494,2349500,4728.229004,46036,104.9293365,770800,395.9017029,621707,83.60128021,2141600,77.40000153,1544343,271.4599915,670000,323.7886963,1311600,113.4818726,529800,4043.338867,29942,90.7888031,2554800,3.390105724,258930,126.0347824,805700,36.56145096,14375700,280.3131714,396276,203.5027008,1135300,63.0326004,9835000,277.4813843,529900,59.13896942,2134400,141.0632019,18748632,74.62999725,4019900,28.56050301,4719400,87.96498871,3859464,135.3574829,1571500,58.81768799,182467,94.88999939,691400,112.7716064,2851100,216.6123047,1029800,267.9299927,396700,42.70905685,1520400,2220.429932,1543191,54.02000046,2632200,98.12322998,573200,4626.469238,707299,80.69729614,3670900,217.2100067,312600,269.8075256,8325100,233.1522675,629685,351.4700012,2670000,31.89340782,2627576,44.79719162,11941100,85.93000031,1236300,33.02375412,8854400,169.0720673,1996800,250.9350281,3137526,25.98482132,5008400,66.99786377,1860100,54.62203598,2282200,422.7521667,701013,71.7403717,7282335,52.51311111,11725700,149.2353516,4477700,4458.479492,162282,33.63000107,5159400,49.16485596,2134100,51.05228806,5197700,112.8300018,2849700,56.15999985,2816400,181.7638245,251113,15.29851913,6331764,5707.650879,121959,78.71907806,6825600,123.5999985,2182900,367.0251465,1511800,1095.772339,338755,172.1499939,5697600,156.776123,17563700,113,49285,140.8116913,2229900,109.5390472,642840,2692.107178,3584422,137.8476563,647500,142.781662,1102400,37.05317307,2001120,260.6612549,2089000,100.4176178,6451600,2284.761719,259893,136.5235748,1122200,115.3700027,1628600,1090.557495,353636,17.67890167,2717900,86.11100006,1040935,332.2149048,363703,181.1679382,761500,52.34164047,2675800,4175.429688,373203,491.4147339,368300,141.7165527,843700,498.9015198,1407052,756.7698364,63282,38.35083771,872936,107.3994064,661300,21.14025307,4982091,37.473423,975776,97.61147308,1864500,138.5399933,1169700,45.97271729,4039100,127.3700027,2275600,134.0230255,1648600,53.03755569,7773900,230.9013062,541800,90.5074234,1639100,41.82355118,517315,734.6548462,211695,1679.645264,251253,238.0208435,612900,381.3425293,98800,70.11113739,1496300,122.1815338,2202800,204.9196167,319452,146.5568085,365148,508.9742126,1533600,260.7208862,2388670,94.70162964,316300,110.9843369,1345000,33.93752289,476278,5.958143711,20965330,14.23675442,3196905,13.15016174,7718593,1167.793823,247244,706.9123535,2222860,11.90400505,4311872,118.6077271,3730900,904.9587402,76671,180.1100006,1097400,746.0749512,294600,61.96547699,1427900,39.42026138,6920000,55.71483994,326894,382.5406494,60500,54.25146103,2058900,186.1182556,341278,90.14545441,758082,245.9719391,225600,335.4088745,1495600,52.48850632,2570200,50.77118683,1191900,87.98000336,1786600,143.3999939,702215,34.99739075,4187700,115.7480545,927500,109.6093979,1231800,3710.510498,569511,133.8819427,459700,457.3887024,3195752,11.12525272,40840400,455.9217834,290746,32.14122772,5505200,1025.776489,306187,228.361969,942562,50.63323975,9650000,429.6475525,166300,239.4224854,1096600,37.00585938,1892000,702.2402344,57128,402.3686218,863162,169.8999939,519600,85.57701874,1117518,169.3067932,1838636,855.8070068,582392,150.3399963,1579900,1384.640015,171500,75.51789856,2949600,35.27257919,1852100,20.65931892,628900,6175.921875,146391,33.07607651,2045400,829.5,196444,28.25955009,2328690,595.7640381,1081148,91.93367767,320100,85.89781189,714198,443.6219177,281855,276.7399902,8773200,307.9075623,356565,61.34999847,2654000,56.81695938,1579130,1040.961304,251692,47.5,2450146,9705.180664,36392,73.71511078,907389,292.0028381,784100,140.1399994,948000,5998.061523,2663,165.774704,5500300,79.6833725,1433900,474.29599,238834,177.084549,4294100,50.75,3655300,1022.473999,346500,62.4236145,5971000,64.95336151,3195900,80.79410553,1410900,25.80989838,2330745,483.7550964,10405517,35.00748444,2763200,43.42340469,7373000,167.582077,1466681,1845.694824,126199,175.1315308,11403600,173.7913666,16579400,138.686615,468600,348.5866699,2131422,101.1363144,2870600,2870.713379,217228,245.4131775,402783,159.9075928,541600,329,708575,446.5972595,1932200,165.1481323,927482,1773.533813,4163301,956.4346313,158500,34.72681046,4022000,57.58824921,1488000,106.0606613,1632107,12.91713238,8929100,308.7242737,1907806,314.9881592,814300,313.474762,2736900,98.22521973,254426,81.05861664,218692,190.9098816,133984,937.4002075,109452,491.4257202,445138,122.293251,3090259,98.76033783,1298000,247.3051453,226900,1957.033203,159271,2099.18335,65932,2314.70874,336714,322.9238892,14185256,202.6297913,1429900,273.5614014,782592,221.4826355,77778,163.3438263,136865,172.5862122,673948,73.80000305,1303200,194.5661774,2360600,17.68824768,13605300,30.97457886,6503900,2205,20866,33.49315643,2474900,692.9070435,15148768,71.72000122,458500,888.5202637,99047,16.9319706,3388800,1165.552612,601639,189.3459015,1880200,424.302002,591298,118,822456,405.2371521,346289,342.6711731,1583400,2285,55390,918.7305908,1541578,136.4836578,53277,84.41036224,2719800,327.7763367,26194,172.6908722,8153412,11.19277191,6776040,164.7535553,2587400,171.5452576,1725244,134.0033264,926100,2318.553711,715217,1213.505005,70237,516.5,267200,395.9307556,365203,211.4267578,494000,93.32576752,1287200,37.66588211,2410659,796.3811035,583635,7934.237793,388282,357.8565674,620957,2949.124268,860368,1934.498169,3563707,1873.59436,335129,822.0563354,466336,57.31000137,1966900,844.199646,1806530,15.06156158,5448831,120.8965607,7364851,30.52635193,42434500,602.2624512,4252600,32.72873306,1216200,538.9799194,996650,43.41915512,9638100,29.5569191,1901800,52,1721166,229.6000061,751300,95.39071655,3633000,76.70261383,651300,3.279513836,56968515,404.8500061,1082000,439.0400085,362100,113.6079712,746147,5021.997559,717250,77.14478302,8444470,231.6122437,997900,43.31464767,1280825,14.74289703,1722300,205.1850586,326669,114.9198456,643293,975.8607178,146960,155.4618073,462000,119.2757874,1147400,72.21550751,4473000,121.4307556,6414071,793.8163452,105927,482.2993164,148900,107.9291153,700658,515.9379272,192908,559.6695557,493672,962,62224,165.8744354,226700,1782.582397,600818,105.3812408,1172361,141.2954102,9520600,195.2201538,7356200,929.7567139,376686,86.42433167,734637,107.1750107,961120,58.37738037,1689100,32.76964569,5208500,322.3904114,180208,13.65133858,7253400,144.0500031,795000,261.9957886,3160876,33.16055679,5700600,148.543457,749354,17.26260757,2261900,105.6946335,2940100,770.2034912,548400,1361.078369,106076,124.9872437,1413900,18.01542473,9615000,69.87999725,733800,1217.346802,378860,59.31958771,8203100,51.61384964,6276800,18.47163391,24363700,74.41559601,549600,648.9530029,1311491,148.8100281,691700,148.5454865,1237741,247.6258392,11430338,196.7809296,724600,216.7257538,426800,496.9950867,173800,41.27126312,1671600,54.76380539,210793024,800.1838989,1778100,201.2136688,4828057,449.015564,513700,47.92462921,927700,210.1068115,2632200,100.1955643,297671,95.56970215,7196000,620.7649536,287987,9322.410156,462960,303.0100098,2284000,25.91980362,7250500,43.71239471,5878000,86.5401535,1698200,880.5234985,176272,88.35623169,1370500,95.98999786,2743200,447.934845,2162100,126.7208405,351100,301,360471,233.6630554,909200,67.66784668,1034700,60.77108002,3457306,731.8991089,250821,249.1464233,3382900,57.25,2720769,94.90296936,5206100,556.9362793,512300,406.8336487,498500,349.7399902,1336900,65.45040131,3723600,78.94442749,8732300,165.7369995,258342,1693.569946,375400,69.94752502,3029300,318.8147278,337649,39.72000122,2937000,2528.711426,80055,116.4300003,310500,70.15065002,1053800,299.1520691,12904379,213.1507416,215900,34.83285904,930694,574.2466431,283400,203.1044159,1009200,97.19972992,2602000,1587.897949,3071931,201.4589386,4879026,1185.973511,765204,52.70000076,7137600,40.69261551,4727700,332.1300049,392800,227.2194824,391751,154.3931732,1158180,29.6232357,2759900,172.9761658,1806000,744.7324829,287900,247.8812714,1350353,578.6245117,237567,123.2979736,5983800,166.6100006,5052600,623.9019775,3183860,76.36470032,9353700,95.24380493,3550500,485.6802673,482900,426.1864624,11855300,359.2792664,518500,324.8546448,394094,168.4839935,12069000,25.29208946,744300,144.041153,513500,28.88243866,3809500,1479.530029,103300,121.1299515,3129636,873.4926147,142621,446.7376404,0,251.8403778,580668,174.8145599,287042,405.9018555,69120,1604.751343,25838,145.7378845,334085,16,11523400,10.4329567,3528349,61.02245331,1002400,233.732666,222200,73.34449768,7601100,40.71133423,6232400,72.49645233,1400995,646.75,2615300,888.614624,25451919,27.01429558,3715800,89.0118866,6936800,456.5856628,420800,3.407612562,8095648,738.5100098,1356700,84.21881866,3639500,220.7605591,784900,112.9293671,1351100,79.60821533,554200,167.1063538,1056100,106.4206314,429494000,7416.319824,13800,307.2824707,24403146,27.24645233,483500,26.44954491,2080300,269.8691711,1319900,9362.634766,171291,48.21178436,4660500,373.7999878,6650376,1279.177734,27016,171.470459,1852300,76.29228973,1462700,90.51678467,1002500,72.55999756,5172000,110.3000031,1649854,439.3880005,149378,9.617165565,3930648,121.2947617,7173400,65.79733276,5083500,473.7401733,472321,95.52246094,1345700,2424.577148,47718,60.21255493,4616700,69.52790833,503365,767.9827271,234414,484.6325378,596520,43.63161087,551982,160.8000031,9430000,11.66119194,6795909,546.5584717,80368,169.1928558,759200,119.8539886,1354400,104.7285233,2458700,169.5374603,1835381,18.32680702,11188900,308,2493960,157.5700073,19118800,71.64862823,3021600,168.7399139,3447400,274.5903931,773413,173.7574463,1219967,26.61085892,22589100,77.84382629,1055600,160.2886658,3820100,199.6563416,1721200,523.1568604,644000,633.9711304,112732,204.3221588,233429,113.0537643,812900,502.3101807,2329997,92.21500397,1845056,326.5,717825,177.0782776,394300,99.45034027,3107600,2232.932617,121249,94.92164612,4053900,147.4574738,1486400,485.3876038,471578,607.4240112,1098589,81.67694855,806400,73.02796936,430400,180.0700073,680300,355.9211426,243400,565.7375488,57999,127.5600967,929300,1349.430786,22779,27.31628227,3089300,78.95962524,520193,765.5797729,4403045,34.68602753,2184834,256.7673645,665200,4109.279785,104736,1479.960815,614833,946.1399536,1341465,136.3351898,1250600,183,550400,480.5,154631,98.98638916,252585,282.9042969,1165800,61.63999939,8176800,203.836319,13809900,43.50323105,614100,119.0322113,3804827,413.4719238,1731406,1780.623535,24903,146.3643951,1870400,1839.401733,195371,55.90733719,904600,980.8153687,259300,3519.251221,2282891,17.92610168,3559600,3551.930664,8075,131.9844055,370939,273.9414673,1411273,5650.092773,1689164,123.3277054,681200,4409.358887,1633513,169.5957031,1330500,210.9180603,536200,2166.212891,52372,544.8942871,1916654,47.97178268,1527566,258.4355164,592700,45.4869957,1216800,145.6000061,3787899,540.7421265,369900,343.6842041,1481051,139.8591003,7641400,444.7447205,25762447,740.0959473,1496009,183.8337708,832800,4064.019775,23477,407.9587097,4025362,103.6278992,3431300,112.8978577,647700,33.05160904,1576787,211.9316406,284852,882.9646606,297850,510.8128967,203626,4.568508148,22271300,85.74343109,911282,178.447113,1204046,183.6504059,500600,276.967926,3940048,76.44752502,10746200,71.0695343,6152200,1714.71167,159967,518.8811646,207431,394.7033386,2209493,64.7906189,1148896,78.51478577,1120667,1059.256836,2267980,77.81833649,719685,896.71875,1011225,141.8462372,3724160,119.0900192,497975,2770.592529,5380752,52.79187775,377872,301.6907959,1011200,173.2465363,805999,104.5465851,838500,44.3160553,6801000,1741.554321,384368,900.9329834,1793017,1099.574097,260975,978.4408569,3084126,262.2908325,174500,587.4000244,725600,171.3700714,296746,74.61021423,2424700,271.3623657,128187,60.45000076,1269400,137.28302,1410900,433.4108887,661800,254.9702606,367089,182.6999969,19937056,9202.545898,123755,72.3276062,1870800,96.61891937,1110119,182.0410614,4491758,200.1547852,5486,1739.502319,2838042,1411.994263,562094,178.3495789,3542236,777.4476318,4951142,225.7935333,510500,490.6638794,2422173,18.76814651,8235600,18.88108444,1384371,130.3264313,628900,37.8459053,1130577,71.80406189,1310300,242.2078857,1504000,230.5512085,483497,74.3237915,2890168,1153.649536,245363,2447.189697,974813,46.09361267,4600,81.07234192,569600,88.16262817,1705900,3296.598877,157467,103.8982849,268108,42.31801605,2591200,331.0029297,1230600,110.5999985,568382,70.47270203,2249300,16.46820831,24996000,50.89312744,1363200,715.625,928592,2656.18457,110222,210.8132172,1039910,1196.661377,136100,402.4899902,140000,168.8600006,1927900,80.27113342,452600,147.7715302,1180100,161.3233032,1007391,1814.668335,94891,98.0585556,180962,143.1990662,2134000,36.14736557,3149800,102.8779068,622950,138.7505188,3550300,76.55000305,1950987,636.7661743,262325,77.63674164,1052653,100.5206909,5625200,106.5499802,559400,581.2312012,883300,269.8280945,872218,162.516571,3722100,857.7408447,2967465,597.8153076,28200,40.86067581,2294700,111.413559,928500,98.69207764,2547974,56.79999924,671200,328.2000122,1541434,109.9444962,795100,220.5,5175158,207.9146423,650000,330.2361145,986251,314.8823853,34574474,179.2400055,65584500,56.78939438,1675500,333.1100464,539700,94.75,2000200,60.55818558,2351491,154.6000061,1623900,148.7939301,6249793,192.1147461,4354100,88.49824524,548600,492.0499878,92000,51.72999954,3489500,64.26000214,10385900,34.34025574,6732405,36.9988327,1272600,175.2824402,588300,136.9590454,2461791,381.7799988,969400,4294.22998,4196591,48.40010071,898548,493.5318909,2527800,224.1817017,2305500,128.7536774,2995400,666.1706543,296100,75.84080505,182255,194.8000031,325268,37.88614655,6155900,921.9523315,699253,1006.718323,2215484,272.030304,4339700,1295.077271,64135,596,109099,26.05368996,9765600,29.31357574,1309365,155.1456451,1794500,101.5692749,1867300,256.8536987,329600,26.70135307,1898010,73.42242432,100442854,478.8437805,101395,122.4306107,23831,102.7909317,660998,249.3226929,689800,170.2134094,721600,456.9500122,1050600,101.0172958,8333800,492.5797729,210613,45.40040588,1056400,9.829019547,4900200,1310,602719,36.63840485,10420000,168.6630707,948200,336.4599915,458700,15.19494343,10555516,7.730000019,23370900,220.9100037,15622800,56.37493896,3629783,77.27041626,2252400,2153.449707,527263,98.46247101,1936700,58.45335007,9913000,2166,379015,545.4608765,142530,204.3494568,1270800,37.92444611,4226000,64.5646286,11795000,408.6000061,777163,822.6467896,941910,69.40000153,31223,51.11273575,897450,141.1388397,2009000,330.4154358,385900,2924.046875,1518190,248.7801666,248200,347.4527283,1987945,28.93671227,1497800,93.34433746,1035400,51.02731323,2016200,108.5879211,12212900,264.853363,137470,141.8017731,1477100,134.3506012,1453200,23.62000084,788823,114.8072815,1084200,0,0,171.6399994,1291100,167.6271057,1893800
+27/05/2024,330.3193359,1932434,148.9338226,784300,120.9270782,2078030,2564.408936,5838366,188.8813019,36327000,150.2566223,3691700,158.3502045,6753704,2720.993652,671225,58.85360336,448423,144.4700012,4497800,101.451683,4455600,38.56492233,247420,13.86383057,2922678,98.28487396,1296900,294.2597351,2048700,27.59543991,716760,475.4299927,3085600,226.7803192,4544300,57.66765594,2730700,2723.112549,313114,241.1971588,973900,220.6661987,167826,214.8899994,1496700,1233.800049,44514,68.10236359,1376800,19.54926682,7006000,85.45501709,1311000,40.46006775,10978633,241.9467468,330056,5712.111328,446463,164.0293884,227131,75.54660797,2045600,157.1229095,449470,165.1820068,353800,384.3469238,9240796,248.9381561,550100,94.13999939,1039000,123.8511505,1445700,177.7764893,62143,255.6199951,839400,160.0243835,988500,120.3345947,407800,2359.827881,208357,255.1917419,315949,1233.592163,278585,218.1971893,3795700,9.453499794,5943600,166.3600006,54868600,171.9525452,1030700,293.8981934,2425800,434.031311,295600,177.0088806,1257900,180.75,27471600,76.63749695,8544800,2245.540283,978652,110,261862,277.9790344,1721800,82.83551025,590100,27.69880676,3933600,150.8801117,465640,254.7419128,1070600,67.29830933,7864800,113.5635147,1944700,82.55000305,1689300,108.9217148,486100,114.6399994,4736000,365.7999878,243664,205.2118378,785597,1539.40332,741525,944.9015503,684900,590,111318,109.4391174,797200,360,690286,747.6455078,1471279,487.6570129,8633894,185.901474,388900,138.5197449,16730000,220.8112183,197600,124.5699844,830800,285.6300049,410800,234.9232025,1624200,12292.62988,919468,2792.899902,93900,174.5200043,9489400,1385.706177,3996196,554.9190063,622077,38.30300522,22166300,596.8535767,312699,136.9349365,83926,67.47584534,1640200,216.0654602,42916160,46.28849792,1081805,2387.237305,3038194,32.60800171,4982200,28.13473701,2309474,140.1144562,1163577,155.2975922,22778368,9.312997818,35081466,66.69654846,2983400,372.9024963,742223,252.4594116,2148555,222.3035583,1373400,144.6754761,116581,21.34900856,2491000,672.3127441,1670622,44.09442139,1409200,99.53726959,933100,4011.042969,93960,727.8974609,114445,360,671192,217.8099976,770900,57.30582809,2098300,5448.541504,187561,3750.967041,151800,31.47369957,4698600,171.1000061,1452800,756.6331787,429000,409.0584106,2986833,548.2034302,1835087,88.9023056,507582,38.79631042,17425600,539.7629395,276215,57.62348557,343613,113.3669128,1116946,60.93301773,962501,63.33320618,282463,3021.158447,734212,329.8122559,412855,737.5849609,115363,482.6438904,30736913,235.8947296,220193,195.8870239,496200,1035.040283,2111119,396.3171692,599814,629.9200439,105486,407.4100037,2067700,88.73186493,791800,1489.516724,52317,589.6212769,428186,103.4809189,731779,75.62999725,4786600,126.9912338,17372991,509.6100464,1541835,1329.655884,95332,26.25753593,175818,2735.37793,142373,119.6839523,1815000,54.75212097,949800,1243.165894,390165,603.2678223,577097,61.09764481,9424600,14.45580101,841021,28.23606873,2423500,94.10202026,1207000,205.6985779,171090,64.66475677,2161600,342.0700073,2635200,260.4405212,862600,463.2000122,236996,15.19493198,2522323,179.8787384,383700,87.5,999500,2840.47168,121859,6797.80127,3209,2780.325928,400117,90.26078033,2094800,1066,573969,172.8920441,807300,294.2799988,956700,227.2292786,556700,75.22328949,1867500,33.67990494,2349500,4728.229004,46036,104.9293365,770800,395.9017029,621707,83.60128021,2141600,77.40000153,1544343,271.4599915,670000,323.7886963,1311600,113.4818726,529800,4043.338867,29942,90.7888031,2554800,3.390105724,258930,126.0347824,805700,36.56145096,14375700,280.3131714,396276,203.5027008,1135300,63.0326004,9835000,277.4813843,529900,59.13896942,2134400,141.0632019,18748632,74.62999725,4019900,28.56050301,4719400,87.96498871,3859464,135.3574829,1571500,59.89761734,204878,94.88999939,691400,112.7716064,2851100,216.6123047,1029800,267.9299927,396700,42.70905685,1520400,2220.429932,1543191,54.02000046,2632200,98.12322998,573200,4626.469238,707299,80.69729614,3670900,217.2100067,312600,269.8075256,8325100,233.1522675,629685,351.4700012,2670000,31.97883606,1712511,44.79719162,11941100,85.93000031,1236300,33.02375412,8854400,169.0720673,1996800,250.9350281,3137526,25.98482132,5008400,66.99786377,1860100,54.62203598,2282200,422.7521667,701013,71.7403717,7282335,52.51311111,11725700,149.2353516,4477700,4458.479492,162282,33.63000107,5159400,49.16485596,2134100,51.05228806,5197700,112.8300018,2849700,56.15999985,2816400,180.2852631,143041,15.2848978,3816885,5707.650879,121959,78.71907806,6825600,123.5999985,2182900,367.0251465,1511800,1095.772339,338755,172.1499939,5697600,156.776123,17563700,113,49285,140.8116913,2229900,110.7865372,383623,2692.107178,3584422,137.8476563,647500,142.781662,1102400,37.14833069,935331,260.6612549,2089000,100.4176178,6451600,2284.761719,259893,136.5235748,1122200,115.3700027,1628600,1090.557495,353636,17.67890167,2717900,86.11100006,1040935,332.2149048,363703,181.1679382,761500,52.34164047,2675800,4175.429688,373203,491.4147339,368300,141.7165527,843700,498.9015198,1407052,756.7698364,63282,38.55920792,597059,107.3994064,661300,21.14025307,3114117,37.54958344,437545,97.61147308,1864500,138.5399933,1169700,45.97271729,4039100,127.3700027,2275600,134.0230255,1648600,53.03755569,7773900,230.9013062,541800,90.5074234,1639100,42.50413895,382488,734.6548462,211695,1679.645264,251253,238.0208435,612900,381.3425293,98800,70.11113739,1496300,122.1815338,2202800,206.6912689,201217,146.5568085,365148,508.9742126,1533600,260.7208862,2388670,94.70162964,316300,110.9843369,1345000,34.28856659,332101,6.053568363,14412460,14.25977612,2743076,13.33117771,5901924,1167.793823,247244,706.9123535,2222860,12.00039387,2768856,118.6077271,3730900,904.9587402,76671,180.1100006,1097400,746.0749512,294600,61.96547699,1427900,39.42026138,6920000,55.92995834,154207,382.5406494,60500,54.25146103,2058900,186.1182556,341278,90.14545441,758082,245.9719391,225600,335.4088745,1495600,52.48850632,2570200,50.77118683,1191900,87.98000336,1786600,143.3999939,702215,34.99739075,4187700,115.7480545,927500,109.6093979,1231800,3710.510498,569511,133.8819427,459700,457.3887024,3195752,11.12525272,40840400,455.9217834,290746,32.14122772,5505200,1025.776489,306187,228.361969,942562,50.63323975,9650000,429.6475525,166300,239.4224854,1096600,37.00585938,1892000,702.2402344,57128,402.3686218,863162,169.8999939,519600,85.57701874,1117518,169.3067932,1838636,855.8070068,582392,150.3399963,1579900,1384.640015,171500,75.51789856,2949600,35.27257919,1852100,20.65931892,628900,6175.921875,146391,33.07607651,2045400,829.5,196444,28.52329254,650374,595.7640381,1081148,91.93367767,320100,85.89781189,714198,443.6219177,281855,276.7399902,8773200,307.9075623,356565,61.34999847,2654000,56.81695938,1579130,1040.961304,251692,47.5,2450146,9705.180664,36392,73.71511078,907389,292.0028381,784100,140.1399994,948000,5998.061523,2663,165.774704,5500300,79.6833725,1433900,474.29599,238834,177.084549,4294100,50.75,3655300,1022.473999,346500,62.4236145,5971000,64.95336151,3195900,80.79410553,1410900,26.38160515,3451538,483.7550964,10405517,35.00748444,2763200,43.42340469,7373000,167.582077,1466681,1845.694824,126199,175.1315308,11403600,173.7913666,16579400,138.686615,468600,348.5866699,2131422,101.1363144,2870600,2870.713379,217228,245.4131775,402783,159.9075928,541600,329,708575,446.5972595,1932200,165.1481323,927482,1773.533813,4163301,956.4346313,158500,34.72681046,4022000,57.58824921,1488000,106.0606613,1632107,12.91713238,8929100,308.7242737,1907806,314.9881592,814300,313.474762,2736900,98.08765411,162940,81.17505646,140898,190.9098816,133984,937.4002075,109452,491.4257202,445138,122.293251,3090259,98.76033783,1298000,247.3051453,226900,1957.033203,159271,2099.18335,65932,2314.70874,336714,322.9238892,14185256,202.6297913,1429900,273.5614014,782592,221.2874908,48016,164.1300812,59095,172.5862122,673948,73.80000305,1303200,194.5661774,2360600,17.68824768,13605300,30.97457886,6503900,2205,20866,33.49315643,2474900,692.9070435,15148768,71.72000122,458500,888.5202637,99047,16.9319706,3388800,1165.552612,601639,189.3459015,1880200,424.302002,591298,118,822456,405.2371521,346289,342.6711731,1583400,2285,55390,918.7305908,1541578,136.4836578,53277,84.41036224,2719800,327.7763367,26194,172.6908722,8153412,11.36038303,4429664,164.7535553,2587400,171.5452576,1725244,134.0033264,926100,2318.553711,715217,1213.505005,70237,516.5,267200,395.9307556,365203,211.4267578,494000,93.32576752,1287200,37.71543503,1566671,796.3811035,583635,7934.237793,388282,357.8565674,620957,2949.124268,860368,1934.498169,3563707,1873.59436,335129,822.0563354,466336,57.31000137,1966900,844.199646,1806530,14.95287323,4283111,120.8965607,7364851,30.52635193,42434500,602.2624512,4252600,32.72873306,1216200,538.9799194,996650,43.41915512,9638100,29.5569191,1901800,52,1721166,229.6000061,751300,95.39071655,3633000,76.70261383,651300,3.291519642,31736886,404.8500061,1082000,439.0400085,362100,113.6079712,746147,5021.997559,717250,77.14478302,8444470,231.6122437,997900,43.75463867,813836,14.74289703,1722300,205.1850586,326669,114.9198456,643293,975.8607178,146960,155.4618073,462000,119.2757874,1147400,72.21550751,4473000,121.4307556,6414071,793.8163452,105927,482.2993164,148900,107.9291153,700658,515.9379272,192908,559.6695557,493672,962,62224,165.8744354,226700,1782.582397,600818,105.3812408,1172361,141.2954102,9520600,195.2201538,7356200,929.7567139,376686,86.42433167,734637,107.1750107,961120,58.37738037,1689100,32.76964569,5208500,323.1177063,125783,13.65133858,7253400,144.0500031,795000,261.9957886,3160876,33.16055679,5700600,148.543457,749354,17.26260757,2261900,105.6946335,2940100,770.2034912,548400,1361.078369,106076,124.9872437,1413900,18.01542473,9615000,69.87999725,733800,1217.346802,378860,59.31958771,8203100,51.61384964,6276800,18.47163391,24363700,74.41559601,549600,648.9530029,1311491,148.8100281,691700,148.5454865,1237741,247.6258392,11430338,196.7809296,724600,216.7257538,426800,496.9950867,173800,41.27126312,1671600,54.76380539,210793024,800.1838989,1778100,201.2136688,4828057,449.015564,513700,47.92462921,927700,210.1068115,2632200,99.66771698,206306,95.56970215,7196000,620.7649536,287987,9322.410156,462960,303.0100098,2284000,25.91980362,7250500,43.71239471,5878000,86.5401535,1698200,880.5234985,176272,88.35623169,1370500,95.98999786,2743200,447.934845,2162100,126.7208405,351100,301,360471,233.6630554,909200,67.66784668,1034700,61.01037598,2876501,737.9494629,137570,249.1464233,3382900,57.25,2720769,94.90296936,5206100,556.9362793,512300,406.8336487,498500,349.7399902,1336900,65.45040131,3723600,78.94442749,8732300,165.7369995,258342,1693.569946,375400,69.94752502,3029300,318.8147278,337649,39.72000122,2937000,2528.711426,80055,116.4300003,310500,70.15065002,1053800,299.1520691,12904379,213.1507416,215900,34.81364059,924715,574.2466431,283400,203.1044159,1009200,97.19972992,2602000,1587.897949,3071931,201.4589386,4879026,1185.973511,765204,52.70000076,7137600,40.69261551,4727700,332.1300049,392800,227.2194824,391751,154.3931732,1158180,29.6232357,2759900,172.9761658,1806000,744.7324829,287900,247.8812714,1350353,578.6245117,237567,123.2979736,5983800,166.6100006,5052600,623.9019775,3183860,76.36470032,9353700,95.24380493,3550500,485.6802673,482900,426.1864624,11855300,359.2792664,518500,324.8546448,394094,168.4839935,12069000,25.29208946,744300,144.041153,513500,28.88243866,3809500,1479.530029,103300,121.1299515,3129636,873.4926147,142621,447.1243286,150669,251.8403778,580668,174.8145599,287042,405.9018555,69120,1604.751343,25838,145.7378845,334085,16,11523400,10.45149517,2490329,61.02245331,1002400,233.732666,222200,73.34449768,7601100,40.71133423,6232400,72.49645233,1400995,646.75,2615300,888.614624,25451919,27.01429558,3715800,89.0118866,6936800,456.5856628,420800,3.420549393,5778458,738.5100098,1356700,84.21881866,3639500,220.7605591,784900,112.9293671,1351100,79.60821533,554200,167.1063538,1056100,106.4206314,429494000,7416.319824,13800,307.2824707,24403146,27.24645233,483500,26.44954491,2080300,269.8691711,1319900,9362.634766,171291,48.21178436,4660500,373.7999878,6650376,1279.177734,27016,171.470459,1852300,76.29228973,1462700,90.51678467,1002500,72.55999756,5172000,110.3000031,1649854,441.352417,113191,9.639687538,2398399,121.2947617,7173400,65.79733276,5083500,473.7401733,472321,95.52246094,1345700,2424.577148,47718,60.21255493,4616700,69.8225174,431386,767.9827271,234414,484.6325378,596520,44.84434891,971322,160.8000031,9430000,11.66119194,6795909,546.5584717,80368,169.1928558,759200,119.8539886,1354400,104.7285233,2458700,169.5374603,1835381,18.32680702,11188900,308,2493960,157.5700073,19118800,71.64862823,3021600,168.7399139,3447400,274.5903931,773413,173.7574463,1219967,26.61085892,22589100,77.84382629,1055600,160.2886658,3820100,199.6563416,1721200,523.1568604,644000,633.9711304,112732,204.3221588,233429,113.0537643,812900,502.3101807,2329997,92.21500397,1845056,326.5,717825,177.0782776,394300,99.45034027,3107600,2232.932617,121249,94.92164612,4053900,147.4574738,1486400,485.3876038,471578,607.4240112,1098589,81.67694855,806400,73.02796936,430400,180.0700073,680300,355.9211426,243400,565.7375488,57999,127.5600967,929300,1349.430786,22779,27.31628227,3089300,78.95962524,520193,765.5797729,4403045,34.79076004,1344999,256.7673645,665200,4109.279785,104736,1479.960815,614833,946.1399536,1341465,136.3351898,1250600,183,550400,480.5,154631,99.35817719,120816,282.9042969,1165800,61.63999939,8176800,203.836319,13809900,43.50323105,614100,119.0322113,3804827,413.4719238,1731406,1780.623535,24903,146.3643951,1870400,1839.401733,195371,55.90733719,904600,980.8153687,259300,3519.251221,2282891,17.92610168,3559600,3551.930664,8075,132.2652283,196083,273.9414673,1411273,5650.092773,1689164,123.3277054,681200,4409.358887,1633513,169.5957031,1330500,210.9180603,536200,2186.086426,31806,544.8942871,1916654,48.04808426,852088,258.4355164,592700,45.4869957,1216800,145.6000061,3787899,540.7421265,369900,343.6842041,1481051,139.8591003,7641400,444.7447205,25762447,740.0959473,1496009,183.8337708,832800,4064.019775,23477,407.9587097,4025362,103.6278992,3431300,112.8978577,647700,33.89362717,1491689,214.0852051,319845,882.9646606,297850,510.8128967,203626,4.575237751,10290035,86.0690918,500305,178.8038788,490359,183.6504059,500600,276.967926,3940048,76.44752502,10746200,71.0695343,6152200,1714.71167,159967,518.8811646,207431,394.7033386,2209493,64.7906189,1148896,78.51478577,1120667,1059.256836,2267980,78.04693604,371285,896.71875,1011225,141.8462372,3724160,119.0900192,497975,2770.592529,5380752,52.90989304,208051,301.6907959,1011200,174.8294983,610332,104.5465851,838500,44.3160553,6801000,1741.554321,384368,900.9329834,1793017,1099.574097,260975,978.4408569,3084126,262.2908325,174500,587.4000244,725600,171.3700714,296746,74.61021423,2424700,271.3623657,128187,60.45000076,1269400,137.28302,1410900,433.4108887,661800,254.9702606,367089,182.6999969,19937056,9202.545898,123755,72.3276062,1870800,96.61891937,1110119,182.0410614,4491758,200.1547852,5022,1739.502319,2838042,1411.994263,562094,178.3495789,3542236,777.4476318,4951142,225.7935333,510500,490.6638794,2422173,18.76814651,8235600,19.14268494,1597529,130.3264313,628900,37.5864563,1328713,71.80406189,1310300,242.2078857,1504000,230.0188599,377272,74.3237915,2890168,1153.649536,245363,2447.189697,974813,46.09361267,4600,81.07234192,569600,88.16262817,1705900,3296.598877,157467,104.8868484,134560,42.31801605,2591200,331.0029297,1230600,110.5999985,568382,70.47270203,2249300,16.46820831,24996000,50.89312744,1363200,715.625,928592,2656.18457,110222,210.8132172,1039910,1196.661377,136100,402.4899902,140000,168.8600006,1927900,80.27113342,452600,147.7715302,1180100,161.3233032,1007391,1814.668335,94891,100.0372086,153551,143.1990662,2134000,36.14736557,3149800,102.8779068,622950,138.7505188,3550300,76.55000305,1950987,636.7661743,262325,77.63674164,1052653,100.5206909,5625200,106.5499802,559400,581.2312012,883300,269.8280945,872218,162.516571,3722100,857.7408447,2967465,597.8153076,28200,40.86067581,2294700,111.413559,928500,98.69207764,2547974,56.79999924,671200,328.2000122,1541434,109.9444962,795100,220.5,5175158,207.9146423,650000,330.2361145,986251,314.8823853,34574474,179.2400055,65584500,56.78939438,1675500,333.1100464,539700,94.75,2000200,60.93444443,1545713,154.6000061,1623900,148.7939301,6249793,192.1147461,4354100,88.49824524,548600,492.0499878,92000,51.72999954,3489500,64.26000214,10385900,34.55837631,3907451,36.9988327,1272600,175.2824402,588300,136.9590454,2461791,381.7799988,969400,4294.22998,4196591,48.47686386,320838,493.5318909,2527800,224.1817017,2305500,128.7536774,2995400,666.1706543,296100,75.57362366,114625,194.8000031,325268,37.88614655,6155900,921.9523315,699253,1006.718323,2215484,272.030304,4339700,1295.077271,64135,596,109099,26.05368996,9765600,29.89678764,1789215,155.1456451,1794500,101.5692749,1867300,256.8536987,329600,26.83557701,1480310,73.42242432,100442854,478.8437805,101395,123.9236755,19615,104.4831467,1057607,249.3226929,689800,170.2134094,721600,456.9500122,1050600,101.0172958,8333800,492.5797729,210613,45.40040588,1056400,9.829019547,4900200,1310,602719,36.63840485,10420000,168.6630707,948200,336.4599915,458700,15.19494343,10555516,7.730000019,23370900,220.9100037,15622800,56.37493896,3629783,77.27041626,2252400,2153.449707,527263,98.46247101,1936700,58.45335007,9913000,2166,379015,545.4608765,142530,204.3494568,1270800,37.92444611,4226000,64.5646286,11795000,408.6000061,777163,822.6467896,941910,69.40000153,31223,51.11273575,897450,141.1388397,2009000,330.4154358,385900,2924.046875,1518190,248.7801666,248200,347.4527283,1987945,28.93671227,1497800,93.34433746,1035400,51.02731323,2016200,108.5879211,12212900,264.853363,137470,141.8017731,1477100,134.3506012,1453200,24.04999924,400362,114.8072815,1084200,0,0,171.6399994,1291100,167.6271057,1893800
+28/05/2024,331.818512,1082819,146.5119019,1366900,121.1269608,3769204,2508.511719,6143707,188.8912506,52280100,148.6111298,5533500,154.6548767,4576494,2640.023682,1195933,57.65451431,851333,147.0099945,5741600,99.49975586,4771100,38.3760643,403242,13.9206686,4270528,97.22937775,1722500,291.0726318,3530200,27.38645554,1864199,478.4299927,2575300,227.6873932,2673800,58.04898834,2875800,2690.135254,289090,235.7704773,1483500,220.2698669,386779,210.4499969,1845300,1211.599976,52425,67.99736023,1598800,19.75494766,6978500,85.03598022,2230900,40.12040329,8920592,243.4464111,742432,5768.092773,944167,162.1183319,441765,74.89792633,3665300,156.1375732,541144,164.7714691,387900,391.3441467,881355,245.254364,771300,92.58999634,1497900,124.0161667,2105200,177.5765228,156791,253.7700043,723900,159.8593292,1460200,118.1948853,536900,2349.828613,251872,254.904129,612999,1221.596313,377446,218.6219482,5509400,9.348884583,6762200,171.6100006,66495400,166.6551666,1211400,288.4688416,2636700,428.1257019,544200,176.1520844,1828300,182.1499939,29927000,76.87249756,7166000,2310.526855,878617,109.1999969,445651,276.5037537,1729700,80.64688873,872500,28.14221382,4687800,153.677887,536815,254.7612,1207700,66.1819458,9672800,113.6421585,2507700,83.12999725,1963900,107.6062012,754000,124.9400024,16202700,370.3999939,413499,198.1183624,560751,1537.404175,167413,980.1098022,1184000,596,117799,108.88517,1227300,361,1042835,732.0487061,1359163,481.1629028,14590969,182.9607697,514400,138.9733124,22919000,218.7203064,380800,122.6367798,1164600,288.2000122,522100,234.0059204,2315400,12024.70313,2196897,2800,125500,175.0800018,5274400,1371.209229,4151610,554.9190063,713096,37.93638229,31217900,622.847229,174372,137.9344482,339486,66.08480072,1877600,219.014328,97926592,45.77112198,2255720,2378.248047,3860230,32.55989838,3571400,27.66698456,3407151,140.3143311,2410063,158.195694,11950048,9.271938324,6455993,67.67601013,3370900,370.703064,806109,253.9591675,381250,220.3699951,1452800,142.692276,288190,21.11108398,2668800,661.3158569,1269983,43.24645233,2703600,102.0791702,1695100,3921.131836,121684,724.8978882,168056,357.5,854851,218.7299957,633200,56.48149109,2402300,5401.928223,158508,3745.798096,170700,31.51259422,4978100,162.6900024,2094800,746.4821167,636200,422.2474365,4311253,538.2107544,2531708,88.99719238,663217,38.09075546,14674500,557.7550659,146905,57.1374588,969002,112.5671463,2477451,61.59632492,1390311,63.15958405,322249,2983.168945,739271,324.8151245,291866,730.5889282,360077,486.6409607,96467106,228.4980469,361122,191.6770325,737400,1033.541016,1280094,394.8178406,787936,625.9205322,173962,403.8999939,3315400,86.96437836,1568800,1499.513428,74521,597.6160889,397313,104.2800064,974492,75.16999817,4252400,128.4899597,22627003,507.0110474,3634528,1319.658569,84343,26.25753593,686033,2699.38623,141317,117.3316956,2927100,53.62587357,1142600,1241.167236,298297,582.2758789,508573,60.01176453,8404400,14.20325756,2579521,27.72319221,2831800,92.50095367,1782900,202.044281,345138,63.69946289,3267700,339.687561,2264900,258.3551331,1299800,467.6000061,999348,15.34113026,3328207,176.2039032,635700,86.76000214,1387400,2790.498779,139664,6637.853027,1723,2754.341553,491485,89.87440491,2226500,1102,419197,170.8933105,1167816,296.2099915,1479600,221.4664001,840200,76.38787842,1879000,33.0225029,4331900,4738.225098,72543,102.652771,1631100,385.4042969,719453,82.93610382,2035500,79.80000305,1843920,271.4200134,773900,324.3727722,1445800,111.6110764,574500,4093.318115,45280,89.46541595,4276900,3.370222569,499630,123.4859009,1254500,36.56145096,16937200,279.8134766,438337,197.4237213,2877300,63.0768013,11870000,271.0047607,734000,58.9560585,2028300,140.5635071,15698378,72.72000122,4039000,28.58954048,4516700,87.26527405,4578684,134.3739319,1659900,59.74334335,245995,91.68000031,1681800,114.4162903,3830700,213.9601898,1400800,263.1600037,545400,41.65404892,2712700,2178.44043,11811350,52.72999954,4164200,96.14373016,794600,4576.496582,299101,78.04810333,5486600,214.5099945,534400,267.3699646,9294100,234.1520844,797978,346.8200073,3235300,31.67509079,2796438,44.66208649,18178800,83.26000214,1956900,32.73046875,9949100,165.9818726,1807200,251.5348663,4777130,26.39666939,4471800,65.56612396,2785400,54.76963043,2418800,418.7545166,1556316,72.39028931,2006335,50.7071991,14387100,150.4557037,6928300,4378.506836,64440,33.25999832,3419900,49.25798416,4443100,49.51599121,6060800,112.4400024,3390100,54.18000031,2454400,175.6524658,323003,15.24208927,4965237,5672.665527,163699,79.66036224,5117700,122.1100006,2197700,361.4555664,1448000,1130.733154,417261,179.8566742,4068600,162.5507507,18692600,115,65918,137.9417267,3491300,109.8749084,833681,2628.128174,3345223,135.5352631,886300,141.0341949,1341000,37.30057526,2119375,256.6240845,2881300,101.0886383,7813100,2354.724121,235178,137.4798431,1191300,113.0199966,2110800,1089.557861,377551,17.50304031,3151500,85.1114502,3220818,329.0166931,489353,180.4794159,1345900,52.59537888,2493700,4113.438477,261929,498.186615,411700,142.4078522,1348700,517.1906128,873268,745.7731934,113401,38.02338791,1025295,107.437439,879100,21.10139275,5852351,37.6257515,570638,96.66564941,2472200,143.6699982,1178500,46.69835281,5336400,127.3799973,1796500,131.0361481,4167800,51.56564713,7242700,225.5700226,881200,89.33809662,2168800,42.14054108,482645,733.6553345,459254,1753.585693,465941,234.5400848,777800,378.1109924,202700,69.70684814,2086300,122.1815338,2787600,203.3448334,256567,147.9563904,448038,506.8070984,1522000,259.7219543,2633445,95.17404175,588000,109.6437607,2257400,34.12727737,572381,6.052659512,16074880,14.25056839,3101728,13.30923748,5978268,1180.769409,1744707,673.7258911,2763503,11.95219898,2791731,121.0901413,3800000,903.9588013,158707,177.2700043,834700,748.597168,516400,60.96572495,1865900,40.49045181,6194700,54.93260574,206066,371.6534119,78100,53.56306076,1506200,186.5180969,581197,89.64576721,1454755,242.1126251,289600,331.9356079,1772300,51.71421432,4185600,50.60964584,1305300,87.04000092,2592100,142.8000031,892790,35.08323669,5891500,116.8568726,1802000,109.4106674,2285600,3723.508789,1602942,133.6753693,816700,463.7871094,3720004,10.6860981,57460100,457.9214478,197326,31.52781105,5517200,1017.778198,400305,226.8628845,1060957,52.69669724,14922100,420.7893677,247200,239.8576508,1229800,36.83492661,2270600,701.4403687,70372,400.8690491,770924,168.3399963,497000,84.87802887,1907798,169.4067383,1494431,841.8101196,650010,148.4199982,2217600,1385.130005,188500,72.93560028,4816900,34.73283768,3331500,20.73709488,405600,6215.895996,63200,32.96782303,2546900,820.5,658069,28.55259514,843061,613.756958,4045986,91.87743378,657600,86.29734802,830485,464.6040039,71632,280.1600037,4702100,308.4074097,428033,59.45000076,4875300,55.8212204,1888719,1058.960571,647720,45.15000153,1882378,9605.228516,26897,74.51419067,1079190,289.7808533,800400,138.4900055,1272300,5798.125977,6816,166.9932709,5749700,78.58566284,1854800,458.8026733,840067,177.7432861,2632700,50.02000046,2923000,994.4883423,709918,60.76988983,5593400,63.41274261,6350900,82.98841858,1674100,26.63080978,2274891,488.8030396,60968576,34.59256744,4085300,42.41927719,13749200,166.7821655,3013356,1795.703125,89596,176.8100433,15655300,175.1916962,20572200,135.3918304,709600,360.8309937,4255006,99.86669922,2205200,2886.706055,740164,246.4128265,1720077,158.531189,704900,327,790818,445.2705688,1930800,165.5480042,1014331,1739.052856,4684441,929.4358521,303000,35.12110901,4840200,58.62305069,1555100,105.2609634,1782838,12.84192276,10960800,311.5199585,1587308,314.9486084,852500,316.9460449,3807500,96.88882446,347684,80.04950714,370398,189.9103241,233581,904.4213867,123699,485.9265442,801974,123.0925369,4736679,97.83396912,1560800,243.9749146,259700,1904.059326,253040,2089.187256,74578,2257.716064,704022,323.8236694,30423871,199.3995361,1133800,274.760376,833027,217.5798492,101222,161.1816254,298485,180.785553,1854035,73.36000061,1217000,194.0692596,2417300,17.68824768,17948100,31.34343529,8019500,2210,53068,33.10203552,2640800,687.5108643,20359945,71.15000153,1023800,884.5224609,157462,16.81168938,4409300,1139.562622,888937,189.9321899,2257900,419.8040771,395250,123.5999985,1985813,390.1854553,564225,342.5828857,1604300,2335,165198,912.2324219,3089024,134.9838409,39614,84.96831512,2496400,326.7770386,78376,173.6405487,10905803,11.31382275,6902548,163.5677338,2629500,172.7448883,2021863,131.388916,1815500,2392.507813,1274644,1231.497437,91494,505.3999939,499300,398.4303284,627526,207.5843964,442300,92.34533691,1481700,37.93839645,2477692,788.8869629,734737,7832.260254,458443,345.3615417,562381,2921.132324,1463334,1917.511475,6671097,1874.594116,346413,825.5544434,639118,57.25,2276700,834.0045166,4014648,15.06708622,5785049,122.0955353,2653693,30.86421013,36799100,595.3467407,2640000,32.33955765,2028700,524.9934692,2107397,43.12306976,7725100,29.08139992,2670800,54.40000153,1673378,226.7100067,1160200,93.3530426,5145200,76.00469971,996700,3.330770493,78253404,401.0299988,964200,434.7000122,337600,116.6029053,2388450,4901.068848,388992,77.9941864,7109471,229.045929,1224800,42.82576752,1739757,14.57311249,2331400,206.9849243,899763,112.474205,815571,966.8619995,597869,156.2212677,602000,118.4480438,993200,71.0233078,5684300,128.0297089,13244248,768.8221436,233773,481.79953,123810,107.4294434,476959,512.9382935,181207,556.6713257,1785134,954,111041,159.9324341,630400,1792.574341,507039,104.7813492,2007466,138.8054047,10499800,194.0432434,6910200,931.7561646,135383,85.42520142,1243791,104.5756226,1351095,56.90455627,3566300,32.30958557,8073000,321.1297302,166607,13.37793541,9990100,142.4799957,1060100,265.2944641,5817844,32.42057419,7364100,146.5442047,967880,17.03829575,2840200,104.7114792,3379300,777.2030029,601100,1353.083862,133395,122.3442612,2189600,18.01542473,11884800,69.15000153,1271500,1181.365967,427811,59.14736938,12347000,50.95150375,5186800,18.37617302,16231100,73.68884277,707500,645.4558716,2331827,145.2952881,745600,147.1871185,1434321,252.520401,17967941,193.3706207,743600,212.4737396,646300,496.5112915,317700,41.3289566,1579700,55.543293,327523091,800.6101074,2483500,203.0119934,4221149,440.4935913,1150400,47.84787369,1405800,210.263031,3072400,99.04388428,332763,95.63764954,9942000,600.772522,306849,9166.436523,1897882,295.25,2845600,25.6107769,8239200,43.56629181,4227200,85.75440216,1632500,875.5262451,166811,88.50866699,1860700,94.88999939,2587800,441.8786621,2670800,123.9714127,551900,297.5,390584,231.2433624,993800,66.08142853,1391700,61.0932045,2770712,727.4101563,260605,244.7351227,4324700,59.29999924,2693232,95.47297668,4616800,545.5440063,1144600,402.0776367,545900,335.8599854,1717400,64.75085449,6177700,78.66620636,7479000,167.9361572,252297,1708,254700,68.44327545,3464300,321.3132629,1148744,38.97999954,3672600,2478.736572,171073,115.7600021,568300,69.27631378,1561700,301.9515991,14250085,202.79245,448400,35.28448868,1747740,565.4816895,319500,199.2746582,1436300,96.23426056,4360900,1596.891724,1441565,201.0594177,8393632,1175.973755,538593,51.65000153,10855700,40.68367386,7582600,324.0899963,560100,225.021225,992209,161.9928436,2289057,29.76666451,4129700,174.2992859,2381000,750.8613281,465400,244.8826904,2734966,579.6238403,192721,120.0605469,10263400,153.1999969,6636500,620.3025513,17917948,78.00791168,12410800,94.95509338,5541600,488.3401794,715000,426.3449707,15718000,354.63797,602900,329.3526611,1132073,167.5350037,10799000,25.31171989,1006900,142.2819977,588700,28.83331871,4486500,1454.550049,127300,119.1311111,1629953,864.4978027,229800,443.9340515,178993,251.340683,1106461,170.8188019,590125,408.901123,40250,1602.75293,83313,143.9386444,405258,16.55999947,20058100,10.55346107,4320645,59.03184509,1959500,229.4497681,311400,74.22528839,11986600,41.11864853,7505200,72.39660645,1576386,649,2609500,875.8258057,29869062,26.87941742,4117600,89.25443268,10835000,445.8863831,848400,3.421028614,6918510,728.8599854,1547000,82.11334991,3167100,216.8194122,881600,115.2139282,3238900,78.43287659,1230500,164.2963562,1571400,113.8492584,652728000,7356.129883,20500,309.1811523,36468989,27.21674919,565300,26.3407383,3117200,272.2643433,1503600,9204.691406,199213,47.64815903,6564900,410.3999939,6644384,1299.164917,21068,171.7181702,2523600,76.39608765,2756700,88.70853424,1601500,73.65000153,5794200,109.8000031,1155257,437.7182617,153599,9.563111305,4847264,122.8539963,6911400,63.83399963,7215000,470.9428711,840905,93.25114441,2176200,2489.565674,58795,60.46525955,6271900,69.43585205,688565,754.4918823,454475,464.6476746,306999,45.22164536,476570,154.0050049,9216000,11.70994282,8082934,546.5584717,69627,165.3367615,824900,116.0334778,2484800,103.3120956,2522900,169.1376038,249846,18.08853722,9767000,308.5,2168920,149.7200012,17839900,71.17121124,2042400,164.3694916,6178100,283.1838074,999625,170.7581787,900648,26.07642937,32371200,76.80236816,874000,158.1363525,6466200,200.8998413,2876200,519.9083252,738000,629.9713135,138773,206.3204346,2448344,112.0250931,1335800,498.9148865,1722098,92.01517487,2494992,326.5,1284748,174.3320465,417200,99.68769073,4857000,2172.961426,150957,95.0356369,3560100,145.6221313,1224000,483.388092,681656,592.4382935,1384822,77.92621613,2405600,72.70475769,531100,177.8200073,421500,351.1979675,325900,570.7352295,99131,125.7935638,1561000,1354.428467,7285,27.21151161,4451600,77.96014404,509225,764.7800293,9125005,34.48155212,2192222,254.9762726,589400,4119.27832,113878,1435.491943,1251934,937.9422607,1712134,136.4116364,1590100,179.5599976,757900,473.5,336584,99.21875,192265,279.1213684,1251300,62.16999817,11159600,206.4719543,12485400,42.79691315,879800,114.1350021,8327502,423.2688904,2503401,1822.591187,81718,148.0407715,1771600,1827.40564,178666,55.54902267,793000,969.0059204,336800,3425.27124,3596021,17.86984634,5931600,3556.92627,13590,130.3930969,430369,274.4413452,1082977,5584.149902,2030429,121.0543823,1086500,4376.378418,2855981,177.2223511,1343600,204.8949585,829500,2166.212891,44842,540.2952271,4714854,49.30698395,1187498,252.9768372,990700,45.45745468,1367700,146.8999939,8166412,529.1859131,518300,340.2853394,1069998,135.4408264,3857400,450.9440002,138754576,753.0888062,1043106,180.5863647,866700,4039.025879,36907,406.6591492,3237804,102.896553,5137200,111.4924927,1166600,33.90330124,1427011,212.4041595,494837,892.9585571,379560,506.8143311,354999,4.577159882,16320264,84.84308624,961541,175.6325531,1144320,182.869278,790300,279.1661072,4673804,75.1002121,8833300,69.61412048,8486300,1691.715698,259194,519.8809204,1506497,393.1045227,2284443,65.38960266,2613283,78.21513367,2491175,1064.755493,3188462,77.78024292,965328,899.3173218,1918821,145.4449005,2008682,118.0909348,764035,2779.088135,7716088,52.92956161,484732,298.6129456,1735100,173.2074432,787842,103.3179779,981100,44.59399414,10387400,1714.561279,773281,882.5343018,1931419,1115.567871,328336,979.6405029,2332723,260.8675232,251100,587.9400024,890600,164.771225,1881132,74.40869904,2941700,268.863678,452106,59.86000061,1705100,136.6331482,1187200,426.2506714,1199900,251.4706573,405553,183.6000061,13905993,9057.584961,153565,71.86985016,4013200,96.86870575,979468,175.7430878,2347091,198.7606812,4866,1746.997925,3401406,1395.994385,585621,169.3521118,4555835,773.8493042,6435503,220.0986633,457400,494.6627197,2583012,18.86909676,7525800,19.00958824,1915066,131.2451935,1403100,37.72351837,1525387,70.39446259,1444800,239.2644806,1132000,228.5944519,691781,74.4236908,2335023,1145.651978,256500,2383.237061,1407228,48.13902283,200,79.93339539,1389000,87.38775635,2568200,3254.616455,316286,105.9248428,409058,42.21058655,3208100,334.7218933,1872400,110.5999985,1142223,70.00901031,4072200,16.25177193,25458300,50.37944794,2627200,698.6338501,954485,2581.291992,154409,207.3163147,1007382,1167.974609,202800,394.9500122,233600,164.8200073,3895900,78.88012695,795300,147.3111877,1290800,159.5241699,2997764,1836.652222,125418,99.5124588,281068,144.4122162,2087500,35.53549194,5652300,102.678154,1554429,140.5371094,4344300,75.15000153,2462367,640.7646484,244999,77.53681946,1605079,99.81209564,5090300,107.6601944,1073300,569.8065186,1435500,269.8280945,692093,163.7991028,5729300,859.2403564,512460,603.5561523,54800,40.0009613,2538000,112.6127014,1458400,98.09272766,3269791,55.81999969,976600,317.2000122,1034871,108.2051086,1109000,215,568187,205.0297852,1097700,330.7357178,587313,310.9838562,19263403,176.75,59736600,54.95379639,2541100,323.6368713,1103900,95.08999634,1904300,60.69585037,1878177,156.7899933,2223700,146.5954895,7452478,192.5198822,8661000,87.33998108,745200,479.1300049,311000,50.63999939,4741600,63.52000046,14213300,34.60105515,6027480,36.28658295,1714000,174.099762,404000,137.5584259,2881381,381.1300049,968500,4254.246094,2714049,47.96829987,922680,489.1712036,2912800,221.2447815,2480900,127.7508163,3314700,657.4671021,395300,75.5927124,200370,194.8000031,955519,37.17572021,7657200,930.4473267,746936,981.038269,3504366,268.5517883,6212100,1289.081543,75555,597,120205,26.01686478,8958200,29.65776634,1918671,156.2441711,1912700,100.0585022,2062300,251.6324463,519700,27.35330772,1799318,74.0018158,71226714,480.8431396,371204,125.5923767,53021,106.9997711,1972844,246.6369934,770400,170.0940704,964500,446.8800049,1379600,105.0738144,8089500,487.0844421,243547,45.09455109,1299800,9.810136795,6165800,1254,891914,36.28805923,15071300,167.6890717,906200,331.8399963,389300,14.57880402,20137090,7.869999886,29957500,215.4400024,7423800,57.37719345,6322749,76.3320694,1894800,2153.449707,260653,98.42342377,2738000,57.74464798,11276300,2200,503531,541.4648438,286961,202.0496979,1659500,38.43476105,5163000,64.22887421,13349600,398.7999878,584983,829.84021,1847136,71.19999695,90129,50.64860153,1257000,139.4273987,2393000,326.2411804,531600,2908.052002,1762067,246.2550507,362600,340.9536133,930984,28.51511574,2714800,92.24930573,1812400,51.04631424,2561500,109.9665909,13978300,258.8566895,83360,137.9777985,2080800,132.6035309,1921600,24.03000069,469997,114.7283707,1211000,0,0,164.1600037,4265100,168.8394165,2304300
+29/05/2024,328.8201599,788433,143.8131561,1603200,119.9276886,2154771,2432.020508,13228005,189.1894989,53068000,148.0849609,4254500,149.7610474,5536562,2666.013916,1344678,56.67165375,1139684,146.6100006,2570900,98.30908203,4960900,37.54508209,459843,13.79896736,12065483,96.56375122,1368000,287.2011108,4480000,27.17747307,1444273,477.6000061,2214800,222.5277557,3002100,57.22911835,3000500,2707.123535,1721529,232.6598053,1565600,225.0260315,601744,208.5099945,2968800,1175,64772,66.91862488,976500,19.69885063,5329200,84.95801544,1509500,40.34019089,4793112,241.4468384,978541,5646.132813,731100,159.9929504,561697,75.10126495,3747900,154.4427795,699281,165.2406616,624200,382.3477173,605518,242.2816467,481200,90.83999634,1332200,119.8227615,1765900,175.9767303,44113,252.7599945,763200,158.723526,827900,117.1839142,397900,2319.830811,75875,252.9868317,654315,1211.599487,335005,216.3796387,4718800,9.253778458,6653500,165.1399994,56537500,165.0708923,1281800,284.7979431,2475900,421.2456665,385000,176.4281616,1977700,182.0200043,32009300,77.07749939,9458000,2269.5354,1416724,107.5999985,312817,273.0976868,1128600,79.24968719,1391100,27.51955414,7221000,155.6763153,240205,250.563797,1109100,65.73243713,10132600,111.2533188,1779700,81.51999664,2281800,106.0238876,684100,120.6500015,8166800,372,653123,198.2182617,474711,1509.414917,131006,946.5419312,902000,572,139224,108.2048798,1165900,359.5,965231,730.4490356,2003761,479.2646484,20810505,179.4776306,674300,136.8303528,26861000,215.8513641,390000,120.5675888,987800,284.1900024,471500,232.7138367,2711300,11926.73047,2028914,2739.100098,182200,171.6499939,3666400,1361.711426,9234043,544.9205322,597059,37.35749054,26677500,613.8494263,96271,137.4346924,147965,65.18354797,2018300,214.0662384,81883936,44.84554291,2198036,2353.276367,3133945,31.92505646,4258800,26.79617119,4090346,140.5142212,3799787,154.0983734,5018339,9.113300323,11443713,67.06967163,5764400,364.7046509,856257,252.4594116,185244,218.6890411,2680500,142.3948059,262464,20.80910492,3415500,669.8134766,2297389,42.61047363,1975700,101.8393631,1758700,3836.215576,238327,713.8994141,96408,353.5,639121,214.4100037,980400,56.01598358,2873500,5339.777832,287219,3690.621094,255400,31.0458889,4699600,155.9700012,2333100,732.1312866,574900,417.0517578,3937160,542.807373,5201842,87.11856842,1067837,37.86497498,16492500,597.7374878,604282,56.88472748,868400,111.3675003,1646044,60.81489944,1873775,62.4458046,330351,2973.171875,1332251,325.3148193,888676,731.5883179,313141,488.7393799,33714893,217.5029602,314835,189.6159973,646100,1025.544556,1584612,386.8215332,346529,619.9212646,151429,404.0899963,3426800,85.71324921,1484000,1473.521851,85866,588.6218872,341372,105.2788544,2339724,74.98000336,6809400,126.9912338,21414189,495.3153992,3550315,1304.662476,76020,25.99477386,664840,2641.39917,164496,112.4142456,4754300,52.77656937,1132800,1231.17395,247165,580.2766724,247868,59.58894348,7224200,14.13310623,1607482,27.24761772,3098100,93.85796356,1721600,198.6231232,317779,62.12346649,3559000,331.4912415,3040000,257.2632751,1330100,460.3999939,299257,15.00487328,4573784,173.9871826,533700,86.08000183,952900,2762.513672,106489,6557.878906,3631,2732.35498,471028,90.03079224,2083600,1060,884525,169.4941864,467726,291.7000122,1776800,217.0508728,1347000,74.82537842,1704300,32.58423233,3803100,4708.236328,28402,101.8150558,1797100,378.4060364,667503,80.96945953,1411200,77.40000153,1461816,271.3500061,804100,324.0905762,2930700,110.5696106,537000,4023.346924,21366,88.832901,3115000,3.33045578,515460,122.8534851,1386200,35.99225235,28533500,283.8108215,313350,194.9523773,2119000,61.45700073,16870000,267.1869812,690100,58.20514679,2743500,140.3636169,79851027,70.5,6691500,28.43468475,5212400,85.2660675,1418454,133.4198761,1615900,58.43199539,420845,91.11000061,1241500,110.8479996,14290900,216.7805328,1774000,264.0100098,387900,40.9004631,3075500,2178.44043,8327568,52.13999939,4790900,94.1452713,987200,4527.522949,444226,76.92538452,3141900,211.4799957,362900,269.1436462,13397900,228.3532562,1230817,349.519989,2638900,31.36185265,3334056,44.46908951,16001100,80.12999725,2871700,32.49584579,8656400,164.295639,1709600,248.5356445,10400962,26.29131317,8695400,64.84043121,2365900,53.40186691,4255800,414.7568359,1210223,71.4404068,1393398,50.74501801,16543400,148.4312286,5909600,4393.501465,38971,32.15000153,4348400,48.83888245,5227200,49.14176559,10796100,111.7399979,4716700,53.13999939,1536400,175.3074799,289200,14.9210186,5860504,5667.66748,284090,78.86463928,2913000,121.6800003,1777700,357.2563782,1673500,1102.764404,275994,177.4866638,2175600,175.4017487,23215900,115,42808,135.0427094,3797200,108.5794449,759299,2589.141113,3696832,134.8327332,986800,139.5828705,1850300,36.56788635,2504396,253.8664703,2931700,99.54922485,7376300,2286.760986,288644,135.2421875,1340100,113.8300018,2230200,1073.564453,333617,17.54932022,4265200,83.86201477,4267638,329.0166931,393925,178.5711365,969300,51.65293884,2969500,4057.446045,311962,499.0967407,478600,140.1611176,964100,504.6980286,883861,721.7804565,115191,37.74555588,975584,105.5073547,788800,21.00424194,4831709,36.97834396,776115,95.93955231,2527900,146.6900024,1216400,45.05612946,10321600,127.6399994,1349700,131.1454468,2427400,50.77608109,6445500,222.840332,851100,88.09210205,2013500,40.32252884,955214,727.6581421,315585,1671.651611,377523,228.9371338,861600,374.4223938,228300,68.96408844,2244800,117.8102951,3322100,199.9983978,363554,149.7558441,907927,493.4631958,1412200,262.3191833,2038606,93.01979828,613800,108.5380249,1831600,33.69083786,680113,5.970867157,20243478,14.18610573,4385014,13.1519928,9381241,1176.776733,221708,654.1339111,2884045,11.80761623,4488038,117.3087845,5506300,894.9592285,90209,178.4299927,808200,740.1346436,357200,59.77735138,3213300,39.9504509,4904000,54.15036774,339324,361.9560852,85100,53.53477097,1972300,182.1200104,348756,88.34654236,1209894,239.8178864,370700,327.5375366,1131300,51.31985474,3069400,49.95398331,2166100,87.02999878,2065700,140.8000031,377690,34.51091766,5635700,115.6106873,1485900,109.5795822,1801200,3652.518066,1559740,129.9569244,610200,456.4889221,5558421,10.57631016,45759500,449.4229126,199863,31.37688637,7326600,1013.779114,434105,225.3637695,935052,51.85166168,11570900,411.5567017,313600,237.0243073,1108000,36.58803558,1970600,687.8435059,59239,395.3708801,763108,168.2299957,655200,86.87514496,1275040,168.0075226,1133158,831.812439,1029016,147.8200073,2252700,1356.300049,131500,72.30458832,3588000,34.33512497,2960700,20.15377235,254800,6215.895996,61849,33.27289963,3043600,825,587185,28.32792664,984889,625.7521973,5383605,91.59617615,437000,86.59698486,865402,455.6116943,117054,278.1900024,4384600,304.4085999,534385,59.72999954,4598000,54.69072342,1439264,1023.961914,1029479,43.45000076,1612551,9630.214844,51391,73.91487122,1403458,286.0189819,771400,139.3600006,1466200,5598.19043,3321,162.079361,4820800,78.2862854,2397000,456.8035278,843284,176.9747772,1537700,48.65000153,1745900,975.0983276,588231,60.35170364,5609600,63.23205185,6099800,81.41680908,1255900,26.45978737,2596687,483.0553589,20500012,34.30309296,3488900,41.97628021,13262300,170.3817749,1300969,1753.710083,104893,176.1942291,15023800,174.6950989,23388700,132.9756622,815200,354.8338013,1172250,98.90218353,3078300,2896.701416,350067,243.4138794,861439,157.8088379,471100,324.5,2374911,442.7141113,2315700,163.9485168,564995,1745.549316,10002359,901.1802979,377000,34.4383049,6275500,57.18002319,1572900,104.9610748,3625390,12.66330147,10421400,314.2158508,1649440,321.3432312,1786600,314.2557678,3506200,95.33624268,338566,79.9524765,307542,188.9107971,417991,903.421936,279431,481.9271545,750626,120.894455,2892369,97.26840973,1644400,239.6794281,235400,1906.05835,442776,2014.216431,72209,2225.719971,1094289,321.9241333,43432516,195.8900757,1864900,275.3598328,723791,218.555542,84081,161.2307892,157234,179.5856476,1152815,72.38999939,1142300,192.0134277,2846200,17.46726799,14206500,31.02186775,12481300,2160,53406,32.52966309,3770900,684.612915,16614446,70.13999939,738100,876.5267944,105744,16.46009636,6964000,1137.563354,652966,186.029953,1492700,409.8087463,332719,119.5999985,950556,381.9629822,315029,338.7568665,2159000,2325,210182,904.7346802,1378478,142.9828796,1075522,83.76273346,1886600,321.780426,34578,168.8421936,27058409,11.10430908,10072938,161.0514679,4206600,162.947998,854816,129.6885681,1471400,2352.532471,984774,1209.50647,102658,498.3500061,465600,388.9319763,391992,203.7224274,378800,91.93763733,1556600,36.72943878,3239201,783.3911743,1003281,7686.292969,576328,348.3603821,410812,2890.141602,877791,1904.021851,1311141,1856.5979,2508607,806.5646973,1132275,56.91999817,4190500,826.6079712,2188709,14.87734413,6806818,120.8965607,2337556,29.94007111,35848600,593.6202393,1892800,32.06427765,2122900,516.0020752,1249560,42.4067421,6078300,28.42872047,2651900,53.20000076,1268868,225,1411600,90.98576355,2629700,74.93393707,1035100,3.261966467,69630093,398.3999939,958200,427.7399902,373400,126.3863602,4804199,4827.11377,449427,76.69510651,5626182,226.7304993,1075400,42.61066437,1107565,14.28070736,2262100,183.9866028,5278414,109.7014084,704950,959.8630371,456569,152.5324554,910100,117.0119476,958700,69.47931671,6001600,126.679924,14105891,769.3219604,168782,476.8016052,267429,106.4300919,279039,509.9386292,232223,546.6772461,1594963,951,61951,158.9093018,470300,1742.614136,587858,102.9816666,1450807,138.8630829,8263800,192.6912537,6120000,909.7619019,115115,82.82749176,667440,104.1757202,859325,57.00019455,2556200,32.26166153,4758000,313.7112122,215709,13.12338638,13507700,139.3000031,1362100,260.2964172,4530152,32.05982971,8276000,144.7449036,479761,17.08502769,3045900,102.4869537,2773500,763.5795898,855000,1347.087891,119006,121.4064255,1608500,17.86427498,9005800,67.43000031,1595200,1155.380005,163326,59.03255844,11861800,50.5424118,5298800,18.01342201,13001900,73.84130859,789800,638.461792,4502007,143.4640656,673700,146.3417206,1839360,248.5248566,19961636,189.7336731,942900,208.9498138,875600,480.5970459,320300,40.00196457,1726500,54.70384598,167372186,804.2471313,2380000,198.416275,3388045,434.9595337,1268000,47.35855103,1257600,209.1890869,2359800,97.55631256,345556,93.86327362,8802000,610.7687378,254987,9044.457031,1799290,298.5400085,2604500,24.63540268,15761900,42.75788879,4189600,82.80538177,1678300,861.5338745,161415,86.81398773,1166200,94,1446500,439.2875061,1876900,122.5158386,790600,303,247129,225.6336517,1161700,65.93453217,1311000,60.2556839,3414908,706.7218018,531558,240.7099609,4029300,55.34999847,4019269,92.32339478,7522200,555.1087036,1037500,396.2120056,656100,333.9899902,1154100,64.13756561,5173300,78.17694092,7910500,169.9354095,340185,1709.859985,270300,67.9225769,1872300,307.821106,866643,38.70000076,3842200,2478.736572,158798,116.0199966,460800,68.17855072,1314900,302.7514648,21523039,196.9548492,444800,35.39979553,2029566,559.0368042,327600,197.3109436,1444000,95.14201355,4826600,1552.922119,957440,198.6123505,8362750,1159.974121,279319,52.13000107,14571400,40.38847733,6472200,315,1938500,218.4264679,1380930,153.9931946,796008,28.47579002,4085200,167.7810822,2624400,737.8325806,478600,241.3843536,1651354,570.6296997,130198,119.879631,8527800,147.9199982,5505900,606.5046387,4171582,75.46839905,9204400,93.60780334,4679600,482.4686584,663500,425.2056274,15517100,351.8985291,584800,321.3562317,533544,161.8699951,7344000,24.56581306,1704500,139.2608032,657200,29.01997375,4875000,1437.160034,133100,119.7307663,1023234,857.5018921,131726,442.0005493,190694,247.8428955,1038523,167.2226257,483728,397.9037781,23460,1600.754395,77635,140.5401001,399497,16.48999977,12332900,10.34025955,4368009,58.68864059,2031100,225.933075,237500,73.41152191,6896300,40.38161087,8477700,71.49787903,1475580,654.6199951,3695900,837.6596069,31235302,26.75417137,3582900,88.9342804,7237300,436.9686584,1340700,3.325201511,14942021,731.1199951,877700,81.79998016,2596700,213.1216125,1063500,114.716011,2708700,78.09842682,1255700,162.549881,1337500,114.7728348,557442000,7335.259766,16300,309.8806763,61372760,27.13754654,377200,26.3407383,1887100,266.6170959,1696200,9306.655273,327633,47.27858353,5639700,360.1000061,6634399,1289.171387,7119,169.7266388,2285300,75.10331726,2683400,86.71946716,1586300,71.01000214,4961400,105.0999985,1160252,432.4634705,205435,9.545093536,5100242,122.1138382,4735100,63.86000061,6436500,458.3551025,687842,92.80079651,1668900,2419.577881,195100,59.40583038,6714300,67.59453583,1130524,743.4992676,525503,458.6522217,187400,44.46705246,653766,153.4499969,5270000,11.40768623,7820008,540.5633545,83974,162.1646271,876800,114.5670242,1327400,100.7185364,2122800,167.7381134,291719,17.96940613,10094300,307,1740130,151.2700043,12598300,69.89177704,2268300,162.2553864,5352100,278.7872009,1487752,167.9588623,797123,25.63414574,24241700,76.09229279,679100,156.720871,4360400,198.9121857,3075800,516.6005249,585300,616.9719238,96034,202.8234711,2448744,111.3129501,1511700,490.5263977,2091773,91.51563263,2949407,326.5,1035179,172.6361237,433000,99.68769073,2945800,2168.963379,106522,94.60818481,4465000,144.4941864,1832900,482.3883057,600451,595.4353638,1714408,77.41296387,1104100,71.99179077,604600,172.25,618400,344.8053894,454200,564.737915,48092,123.4155197,1016100,1324.441162,10355,26.84958076,4912100,77.76023865,182979,748.3847656,14794584,33.77835846,2618795,248.6699982,865700,4089.283447,110445,1428.496948,1191295,929.7445068,1144309,132.0448456,2220900,177.3099976,661000,465,205444,96.61629486,367158,277.4544373,877200,61.04999924,8142800,201.8014374,12552500,42.35919571,1019100,113.3354568,1795372,420.8696289,1029385,1760.638916,70949,145.9009705,1455400,1797.415283,134420,55.34157181,944600,962.3643188,346700,3414.273438,2225915,17.47607422,8225900,3412.05127,9484,127.1637039,527678,273.9414673,776714,5473.246582,4261070,119.2612,627100,4287.431641,5890459,179.3441467,949300,203.6982422,599100,2134.415283,58145,530.4970703,5338784,50.89014816,2316658,249.7290192,896900,44.65977859,1220900,137.8000031,7355775,527.1209106,551800,334.8871765,1074122,136.8775024,3042100,446.9444885,50721872,719.1074219,1533700,178.6969299,787200,3959.045166,17277,402.060791,3887435,101.9701614,4796800,109.3894196,803500,33.12903595,1694957,210.2286987,380304,882.9646606,338185,506.8143311,416901,4.507466793,19403432,84.00978851,1193241,174.2451019,1298147,181.9807739,781200,275.1694641,6303740,74.51863098,9268100,69.35844421,5617300,1669.71936,115874,512.8825684,115958,389.307373,3115818,64.69078064,1172044,77.6157608,2255045,1059.756714,2178824,76.94204712,942365,887.5236816,4171781,144.7451477,1600988,117.0918579,599852,2800.077393,11146569,52.81154633,553491,294.3572998,1711700,171.7221985,883163,102.3560333,1294000,43.7410202,13138900,1704.563843,728820,882.1343384,2472414,1099.574097,621578,979.8403931,2682759,256.9654236,229000,580.210022,991900,157.3725128,1532271,74.08242035,4413800,263.8662109,468803,59.72000122,1050300,136.5588989,1131000,421.1664429,870800,249.4709015,559620,183.3000031,5947423,8997.600586,608318,70.60144043,2660600,95.17015076,1441291,175.6431274,2764574,193.9808655,7871,1703.023071,3482651,1365.994507,686785,167.3526611,8286985,770.0510864,24275204,220.1282349,414200,484.8654785,2314069,18.35593605,6828400,18.66996956,2359109,128.7528381,928100,36.70529556,1886209,70.31826019,1760500,237.7830353,1065400,223.3388519,852570,73.72441101,2884718,1123.658569,98042,2381.238525,1202258,47.77410889,4400,78.06967163,1053100,86.11544037,2417300,3150.660889,150572,106.2708435,329827,41.39020538,4891700,336.5271912,1918900,110.1999969,2149660,69.04296875,4139300,16.11061668,23503800,50.43652344,2817700,691.1377563,684864,2551.335205,84159,214.3101196,1482528,1162.967529,200700,385.9400024,325800,165.7599945,4530200,78.09519958,718500,144.9506989,1452100,156.1257935,25669419,1824.660889,76984,97.22262573,172510,141.0711517,2079800,35.26250839,6294500,102.0788574,1134008,141.1485443,3038500,71.09999847,3260033,627.7694702,219386,76.23788452,575963,99.83178711,5367100,107.878273,641300,564.5619507,1324500,267.3296509,374451,165.3361359,6166000,845.2446289,1051538,600.2700195,72300,40.1072197,2113000,111.8035355,990600,96.49448395,4138555,55.70000076,1036600,302.3999939,970482,107.2098389,908100,205.5,1645904,204.7374115,1406600,322.7420959,401063,308.9846191,15463419,176.1900024,54782600,54.5638504,1921200,317.4856873,1147400,95.44999695,2570400,60.22782135,3239603,159.6799927,2034300,144.6968384,20050086,187.9962463,5607800,85.91210175,987800,475.3999939,186000,51.83000183,12342100,64.93000031,16987900,34.14584351,8776650,35.67880249,1510200,179.1186066,900500,135.0609741,4653659,378.2799988,1264600,4222.259766,5682346,47.66123581,1255305,470.7574158,7521600,218.2209167,3279100,124.8072815,3996900,637.824707,559500,75.19194031,371371,194.3999939,388961,36.49334335,6229500,923.9511719,505177,990.031311,3373427,266.4507446,5469700,1257.104248,68704,594,232745,25.70385361,5938500,29.22752762,1863524,148.7170868,3774100,97.94143677,1613500,249.5815887,486800,26.74929047,1645254,73.78204346,86773955,477.3442993,99944,122.0793076,66242,104.8302689,1995942,244.7045135,636300,169.8554077,711900,441.1300049,967300,102.5211868,6491700,480.5899963,257198,45.31438446,2974500,9.734601021,5739800,1245,2028220,36.04834747,17652000,166.4665833,2100300,327.6499939,411700,14.11432934,21387712,7.659999847,21184500,211.5800018,3763700,58.34930801,9954914,75.52776337,2452200,2139.453369,764262,98.23795319,2075900,57.03594589,12835000,2138,495084,533.4727783,219740,199.7988129,1372200,37.89608765,3977700,64.11036682,11538600,386.3999939,548859,807.4607544,5034789,70,235700,50.24893188,1939050,138.5643158,2024000,321.6385193,465900,2854.069824,3486019,245.3216248,365500,339.4538269,1603487,28.13184929,2945500,91.28251648,2367700,50.62836456,3238100,108.7889786,13902000,257.8572388,300458,135.6086884,2200200,131.4420319,1462100,24.11000061,1048054,113.5547638,1930600,0,0,164.3699951,2026300,168.3466187,3071200
+30/05/2024,340.8136292,1372195,129.9142761,5138500,123.7253952,3554204,2461.440186,7794987,190.1837311,49889100,149.5391083,4311100,154.7547455,7703620,2659.2229,659511,56.63233948,959288,145.5200043,3575000,99.2947998,5124000,38.02667618,472878,13.88322163,2890694,96.43062592,2421900,278.4317322,5007800,27.20596886,1417815,445.8699951,5604400,224.3321686,2884600,57.33398438,4713100,2710.121582,1189170,233.4544373,1562200,229.3858337,438957,199.9299927,4026500,1192.599976,45560,68.26464844,2069600,20.353302,7466400,85.73761749,1566000,41.29924393,31669666,241.9467468,553004,5698.116211,607889,161.1181641,487531,75.75962067,2868200,156.7681885,720517,166.7263947,336100,384.8467407,481272,246.0049286,685100,90.22000122,2662200,120.1527939,1557400,169.9900818,570183,256.5,1282100,160.1602936,1366200,118.2243195,632200,2279.83374,46879,254.7124176,498281,1205.667358,399292,213.9002075,4059200,9.396437645,8989000,166.75,46367000,166.0412598,1036800,289.2471924,2727100,423.7359314,344200,181.6261902,2850400,179.3200073,29184700,75.91500092,6476000,2204.548828,1441939,111.4000015,971876,274.1769409,955500,80.17788696,864600,28.04787254,5419800,154.8769379,536757,250.7852173,1185600,65.73243713,7249400,114.7923431,2117200,81.95999908,1974200,106.98983,839500,120.7300034,6763400,374.6000061,577856,195.1210938,1021729,1523.409424,194000,954.6843262,846500,551,390648,109.4196701,1306600,352,481981,824.8295288,5659477,478.6651611,7138514,180.8004761,653700,134.2141418,21717000,217.3393097,461500,122.6756439,886800,281.730011,340300,233.9763184,2386300,12024.70313,1694793,2772.560059,112300,172.75,3924700,1372.708984,4422681,553.9191284,916766,37.2706604,50989100,610.8502197,258545,138.4342194,457221,67.26033783,1904400,218.4645386,47795152,45.64296722,1877818,2386.238281,3572246,32.15591049,3888200,27.92076492,3871814,141.3137054,1548577,159.2949677,9367357,9.303667068,17190278,76.07138062,13932500,369.1034851,1039876,256.9587097,773405,220.3505554,1691700,141.849411,209711,21.10193253,3324000,681.8101196,1590981,42.65865326,2803800,100.851387,1247600,3676.373047,256526,714.899292,299359,358.5,764184,220.0700073,939900,56.65605545,4526400,5376.032227,217148,3710.713623,210200,31.58065987,5344700,160.1600037,1575300,737.2407837,650000,431.2399292,4609604,544.6060791,3236134,87.85863495,600967,37.86497498,16111400,605.7339478,321541,57.21522522,652970,112.3672028,2227733,61.59632492,1654206,63.15958405,335449,2981.169678,600520,322.8162231,471321,733.5871582,277423,484.8922424,59508416,218.1026764,667869,191.159317,584100,1053.532104,1360355,390.8196716,715365,619.9212646,166225,408.6099854,2905300,87.13318634,1159100,1493.515503,188158,591.675293,606642,105.2788544,684693,75,5150700,128.6897888,85824770,502.8125916,3335003,1319.658569,77609,26.0510788,527956,2687.388916,212329,115.5118637,2680200,53.71818924,1213200,1249.161743,237037,571.2800903,652815,59.5120697,10061500,14.01151085,1479944,27.19167137,3899000,95.39070129,2153300,189.923584,425732,62.38941574,2601000,332.6089172,2745800,260.8241272,1349100,483.7999878,953473,15.30701733,4311675,172.1350098,520900,86.87999725,1099200,2754.518311,127162,6617.859863,7328,2639.309326,2687254,91.64982605,2709900,1070,438430,169.4941864,920305,288.25,2121300,219.1455383,860600,74.70891571,1655100,32.7843132,3084700,4723.230957,56764,102.8498688,1071000,381.405304,703793,81.83709717,1389700,80.09999847,1069316,276.1099854,812700,322.2214355,3686500,112.054657,735000,4083.322266,73712,88.48258972,3148000,3.484551668,729850,123.6296463,964500,36.87450409,18255200,283.8108215,406568,194.0149841,1427300,62.1167984,10735000,271.8423157,747600,59.04269791,1890400,139.0908661,22305852,68.95999908,6598000,28.78310394,5157500,86.56555176,6881694,133.9411621,1707000,59.43479156,370087,90.23000336,1696400,109.2417831,9914300,218.2352295,2127900,266.4299927,464200,41.05118942,2205200,2181.439697,2644291,52.52999878,4326600,95.67016602,779000,4587.490723,410473,78.74732971,5283700,209.7200012,469100,216.0223999,66763300,234.9519196,453420,315.9200134,6143300,31.39982224,2869972,44.5076828,19894200,79.05000305,2607600,32.55450439,12462200,165.7094879,2023600,249.735321,2376110,26.58823013,6311800,63.52636719,5734700,54.35635757,2171600,419.2542419,684525,76.58972168,7680144,52.98586273,16151200,149.717804,6369600,4393.501465,105037,31.85000038,4703300,49.82609177,5371700,49.34857941,4909200,110.5400009,3999800,50.38999939,2886800,177.131012,209271,15.01247501,4718202,5707.650879,163041,79.39836884,2399400,117.4499969,4386500,360.5550842,1340300,1161.698242,441479,180.4299927,2507400,166.3091736,43508200,112.1999969,63663,124.047699,9919700,109.8749084,606094,2601.136963,5413109,135.9450378,838600,143.6406097,1809100,36.5298233,1760384,250.7022095,3450900,100.3583984,7300600,2330.737061,217794,137.7380066,1235300,114.7900009,3252200,1095.55542,166714,17.9658432,4956900,83.96195984,6705074,330.8156738,1185979,178.6596527,850600,52.00635529,3174100,4071.444336,373810,498.2062378,332600,142.1486206,753800,515.6914673,996182,746.7728882,221470,37.2494278,1104444,107.1997375,760400,21.38313293,6517550,37.10211563,718620,96.78029633,2423800,147.1399994,920300,45.43804169,6067500,118.4000015,5810300,130.41008,2692700,52.00429535,5852900,225.3729401,771200,88.60966492,1929600,39.15713882,1188315,734.6548462,254214,1717.614746,382153,227.6777039,561100,380.136261,227000,70.20515442,1598300,117.65522,2903100,201.2779236,268089,152.7549744,877308,495.2397461,1016100,261.9196167,2471891,95.25907135,639000,108.5184631,2051300,33.86161804,686557,6.016307354,15178546,14.14466667,3575643,13.13553524,6410765,1193.744873,643936,667.9282837,7803590,11.8124361,3442016,117.6263123,3004400,899.9589844,60307,176.0500031,820400,740.7285767,381600,60.26779175,1586900,40.45117569,5073300,54.34592819,309749,367.7784119,79400,54.28918076,1675300,184.5189667,446473,90.94496155,1238883,242.3686523,197300,328.826416,1240900,51.83444977,4948400,50.63815308,1493500,87.88999939,2343400,142.1999969,707709,35.03554153,5189100,117.965683,1307900,108.784668,1348300,3626.521729,1951277,133.0368347,539400,460.2879639,3142836,10.76843929,42218900,454.9219666,227019,31.57649231,7206600,1017.778198,450090,226.8628845,2454176,51.39966965,13146600,400.5307617,398100,241.3468628,1084300,37.02485275,2366100,684.8441772,124694,397.3702087,721707,167.3000031,401100,89.17185974,1717752,169.9064636,1353444,833.8119507,762770,147.8800049,1821100,1302.660034,196800,71.91625977,3084300,34.79912186,4019700,20.48432159,241400,6385.783203,40277,33.72559357,3409700,875,641625,28.35723305,715062,627.7514038,1001341,92.66495514,374300,86.79675293,511366,479.5912781,164489,276.7799988,3481800,309.9069519,554110,58,5437000,55.08751297,1878899,1066.960327,400129,44.5,1731475,9820.121094,45516,76.11234283,1338079,288.5528564,728200,138.2100067,1323600,6197.996582,26318,162.6737823,4384400,78.40604401,2750100,460.3020325,2453474,174.7391357,2034100,49.22999954,1387900,988.8912354,1053683,60.90295029,7118600,63.38421631,3679500,81.31795502,1253800,26.75296974,1952633,481.7058716,43793528,35.66363525,11634300,42.73429489,9267800,174.181366,2363409,1801.702148,168456,172.3803558,18826300,170.9310913,22931500,134.3508759,651600,350.9137878,1872926,98.98091125,4606900,2938.682861,343479,248.4121094,915579,158.8923798,778900,341.5,5596119,438.6319885,2135000,162.1490631,998350,1729.05835,8017940,898.1121826,291200,34.58256149,4293600,57.24647141,2285400,106.0606613,2793248,12.84192276,14967100,321.1051636,3553741,331.197113,1585500,319.6154175,2921800,95.0414505,416573,80.20475769,246345,188.9107971,120077,896.6546021,135796,479.9274597,657668,121.8935852,6251434,98.72132874,1109200,242.4980469,189200,1912.05542,325326,1999.500122,99180,2247.717529,893125,324.6235046,37319476,195.9399261,1603600,274.760376,1151113,219.53125,121863,161.4764862,119329,183.5853271,1383731,72.58000183,1568800,195.7548676,2312800,17.79393768,31909300,36.28045654,38253600,2170,41567,29.37209702,9427900,692.307373,23090714,69.25,1219800,886.5213623,96511,16.47859955,6600500,1141.56189,1586806,185.6262665,1496200,414.806427,356096,124.4000015,1505135,383.3366394,324491,340.7876282,1350100,2370,385520,913.7320557,990595,143.9827576,165132,83.92215729,1510200,316.783844,48366,170.1917419,12301472,11.24864101,8265088,159.6824493,3842400,162.3481903,1337720,130.9564667,2844900,2338.54126,1315503,1213.505005,49760,499.769989,514700,394.9309082,799814,201.6489258,1136100,92.74333191,1253400,36.74925613,1859044,789.8861694,655424,7752.27832,1535434,349.8597717,592036,2884.143311,1723263,1923.00708,1385472,1876.59375,367174,816.0595093,584754,57.29999924,2254700,840.6013184,2399041,15.05971813,6029510,121.6958847,4100670,29.99969482,33351000,558.5852051,3409600,32.30158234,2706800,515.5026245,6415170,42.57866669,3749800,28.70844078,2970700,54.40000153,1723095,222.4499969,1150100,91.89472198,1658400,76.1385498,1057800,3.336773634,78770837,403.3900146,1650900,414.480011,665000,134.7721863,1796952,4751.886719,1519119,77.94421387,7864939,229.4221954,1053400,43.3733139,1571052,14.48822212,2900100,182.6867065,2499988,112.3596954,1084204,950.8643188,406614,154.8009644,649500,118.8968277,951600,69.92882538,3705200,133.7788086,15651698,777.8200684,426518,479.800354,268283,106.4420853,301250,513.9381714,210373,539.7268677,2217370,950,299653,158.5354614,338200,1745.611938,544864,102.1818085,2214593,139.6706696,8490300,193.8778992,6829100,908.8388062,307805,84.22625732,4382339,104.9755325,1751633,56.75153732,2056000,32.4916954,5416200,310.8989868,195743,13.18938065,15365600,138.4799957,832800,264.5947571,3874207,32.0505867,6700300,146.5442047,2008063,17.61776543,9561300,103.1126022,1770500,761.374939,712100,1319.413208,176287,122.836853,2681000,17.94929695,9664400,69.65000153,1568700,1159.377808,374391,59.29088593,9433800,50.63007736,4324300,18.12797356,17340100,75.04691315,606600,658.9445801,2366432,143.030899,731300,149.1629181,1706103,250.9221802,11349216,190.6601563,1361600,212.7649689,906100,487.7545166,193200,40.30967712,2253100,55.50331879,166530625,807.7454224,1984600,204.2108765,16348555,442.8570557,1173600,48.12611008,1338700,210.3509064,2778100,97.70027924,321591,93.61315918,10577000,613.7675781,870212,9094.448242,706261,302.8999939,2635000,25.21483421,10579400,42.85528183,4772800,83.06730652,1165900,858.6151123,415316,87.2443924,951900,93.31999969,1549600,438.9201965,2189900,123.5433044,489900,307.5,580718,226.1274719,934600,66.96276093,1804200,60.67904663,3371431,716.6756592,293903,243.3161926,3597800,54.75,3318699,93.06731415,7106000,557.1647949,599100,391.8721313,704100,310,4743000,65.05750275,5823300,77.32312012,8870600,173.733963,679838,1699.949951,341300,68.56863403,1936800,317.3155823,601107,38.52999878,3321700,2523.713867,155357,118.6100006,679300,68.70315552,1783200,303.8713379,31232620,194.2718964,646800,35.66884995,1007919,562.3187256,284800,199.6947784,1913900,95.76615906,4520300,1560.416992,1127101,201.0594177,5535194,1155.974243,806929,51.24000168,15553700,40.64788818,6579400,306.0400085,1100600,222.8229828,888437,159.9929352,547961,28.74352837,5598600,167.3432465,2569900,735.3612671,441600,245.8822327,1481764,575.6264648,294176,118.5751419,13000300,151.4900055,4664300,619.5026855,3904533,76.53399658,14314200,93.56932068,4548800,482.2519226,508900,410.8395691,28394500,354.4408875,697600,324.8546448,1572022,154.1000061,14708000,25.45893669,1270700,141.3641357,483100,29.43257904,4770400,1383.569946,201000,120.3304138,2960493,861.4995117,127562,439.486969,213339,248.3425903,1980541,170.2194366,552207,405.9018555,68690,1592.76062,67745,141.3397369,355212,16.45000076,7851800,10.40978146,2921217,57.90415955,2698000,227.210083,234400,74.85714722,21762300,40.62405777,5864900,71.69759369,4787682,647.6599731,2388900,842.2555542,37307889,26.95648766,2516200,90.66114807,9300100,437.0958557,1257000,3.41000843,9986850,643.289978,5094300,82.88698578,2085100,214.7466736,974000,113.7397003,3664600,79.21644592,2087700,162.6181641,1380200,110.4497986,484553000,7455.310059,18900,315.9763489,27123404,27.40486336,470400,26.62758827,1969300,264.280304,1785300,9332.645508,309041,47.81448364,6217400,383.5,11242180,1299.164917,18021,171.4506378,1654400,75.43359375,1961600,86.33879089,1621800,72.11000061,3569000,105.1999969,638375,436.7851868,239776,9.594641685,5118648,115.5512238,10839600,64.24266815,5953500,467.5462036,746386,94.36722565,2657000,2474.568359,71554,59.49330521,3784200,69.10440826,661671,753.4925537,451637,456.2540588,702893,45.00605011,593259,146.5899963,9230400,11.52468777,25579856,542.5617676,65664,157.5650482,959600,114.239006,1429200,101.2066269,1932400,167.9380341,93827,18.14810562,11405000,306,1704140,152.0299988,9507100,70.56969452,2422500,161.6201935,3903100,298.1723938,1784605,169.958374,1742113,25.98428917,23298600,76.91598511,640200,157.6225128,4748200,202.613327,2589000,517.8545532,591700,613.9720459,122863,210.8165131,545633,114.5077286,1343400,499.8136292,4247913,93.96338654,2658906,325.5,936829,174.8716583,424700,102.127655,4325700,2190.952637,322104,94.42771912,3875400,147.1324768,2865700,483.8879395,662987,605.4259033,984891,78.30129242,1097200,73.2181015,704100,175.9499969,945600,349.7053528,504200,562.7388916,104762,125.3276672,1322200,1324.441162,36848,27.20198631,3365800,77.76023865,332626,749.7843628,4050319,34.08756256,2546956,252.8553314,782200,4095.282227,199710,1441.987427,786415,936.9425049,1998608,132.2359467,1950100,173.8600006,766300,471,388008,96.05862427,398203,279.2411194,632100,62.50999832,11867500,199.2620087,12245300,42.41888428,1026000,116.3337555,3750203,429.4669495,3089396,1764.635986,132711,145.4374847,1391800,1829.404907,274512,56.6617012,932100,965.7697754,444000,3400.276367,3889309,17.81359291,5945600,3407.055664,19874,128.2401581,341594,273.9414673,1114491,5483.237305,7081675,119.4375839,750300,4365.385254,1938569,181.3192596,1131200,207.0411224,602100,2157.269775,40931,540.8950195,3797457,51.48144913,1089466,251.587738,982200,45.16202164,2774100,137.3999939,2478020,522.7922974,476500,338.0860901,1316434,137.6056671,3181300,450.9440002,19315320,712.1112671,1046875,179.1693115,1210000,3954.046387,53261,409.4581909,4084858,103.0915909,4391300,107.9840546,2072800,33.70005798,1434212,211.4153137,462018,900.4540405,1163958,503.8154297,220504,4.602633953,22511742,84.83351135,850720,167.0699463,2404444,188.639801,1065300,278.7664185,4178139,76.34089661,9294200,70.68601227,7078300,1651.722412,168572,509.8832397,225392,391.5057373,2923051,66.68740845,2264920,78.51478577,2506252,1015.333374,2902964,77.18968964,882247,914.109314,5053759,147.3441772,3000848,119.4896545,2947292,2795.579834,21291111,52.57551575,394025,298.9295959,1149100,172.0935059,757535,102.8131866,1246500,43.69309998,14337100,1718.560303,1234882,884.9341431,2429465,1169.546875,363251,987.0377808,1998978,259.715271,281500,564.7299805,1152700,160.1720276,1071773,74.92689514,4237900,266.3649292,378831,58.34999847,3253600,137.8029022,1088100,417.8265381,1086300,251.9706116,1710008,183.5,5048695,9047.586914,383700,70.97338104,2682900,96.56896973,3385718,176.2429352,1973578,192.7859039,1626,1715.016235,8982543,1367.994507,712208,166.4648743,3076620,781.0460815,8993791,219.9311523,404300,505.8596497,6370569,18.71767235,5355100,18.78470612,1923213,130.4828186,787800,36.99411392,1083673,70.71828461,1738700,240.3365784,1433300,224.6159058,596240,75.32276154,2571593,1143.652466,734763,2334.959961,713637,47.77410889,0,80.3381424,1097900,86.74681854,1914900,3238.623291,171656,108.0502625,297595,41.9859581,2704300,335.9155273,1347100,111,707903,69.21686554,2767600,16.5811367,33262600,50.62677765,2395100,692.137207,835032,2581.291992,288580,214.8096619,931653,1171.439697,143500,393.7000122,192700,160.3899994,3053700,76.7538681,1222600,145.2053528,1179600,156.3256683,2685351,1862.633057,95757,98.08131409,224656,140.4745026,2274400,34.94245148,8430900,102.0788574,1651466,143.1835022,4238000,72.09999847,1865621,637.7658081,298964,78.83576965,1119332,101.7312012,9088700,106.8275452,1108000,560.0438843,2431300,269.3535156,451283,167.1179352,6208500,863.7390747,1176212,601.0230103,47500,40.90898132,2759000,113.6558762,1436100,100.290329,8564830,55.5,973600,325,1217753,107.4795837,1013700,210,3190640,207.0959778,1269800,328.2376709,547853,311.383728,19908640,178.7899933,77618400,54.27851868,1759900,320.3739624,1275200,93.70999908,2348100,59.93416595,3499796,159.7799988,1223200,146.0958557,8771125,188.7389069,5213500,86.12179565,1037000,477.3800049,220300,51.34000015,5395200,64.12000275,12689100,34.54415512,9419033,35.96370697,1353000,184.7536469,776900,140.0558319,4616768,385.5799866,2333500,4257.245605,5362742,48.01628113,927836,467.7758484,5169700,221.46698,2840400,127.0822525,4077000,652.0075073,415300,76.10798645,321152,193.1999969,490682,36.81116104,6229100,937.4431152,2501061,1002.721436,2264579,268.868866,4901900,1261.235962,111814,594,114201,25.83273888,7397300,29.22752762,1711482,145.1390991,3969200,98.62725067,1786100,251.7315063,647800,27.04650307,2456687,74.70108032,72121909,481.8781433,284779,123.5818176,57602,107.4195938,1451042,247.1325226,888300,168.6322784,702200,443.0499878,975400,104.2526245,4772700,487.0844421,321335,46.83410645,4201800,9.895112991,5823100,1282,1599373,37.18235397,19633200,168.0070953,1122300,307.6199951,1008600,14.58828354,12134349,8.079999924,40549700,207.4400024,7025400,56.90243912,8315055,75.89162445,2555700,2147.451172,665647,99.71190643,1672500,57.48252487,13580800,2196,301941,544.461853,172119,201.844162,1983100,38.4064064,3774500,64.08074951,13051900,407.3999939,1371479,820.2489624,1903681,70,254877,51.24811172,1670550,141.3938446,1957000,327.8849792,491400,2908.052002,1009900,246.9723053,590700,341.9534912,895565,28.47678947,2125500,91.29238129,1218100,51.59723663,3205500,109.1336365,14683700,256.8577576,114792,137.3926239,1751500,131.6079407,1587600,24.27000046,558574,112.8644104,1731100,0,0,156.6499939,5120300,167.006134,2904700
+31/05/2024,338.3149719,1110967,128.915863,5333100,121.8265457,3565051,2464.872559,15345596,191.1381836,75158300,154.2555695,15664400,154.8546295,158451841,2549.255127,5375753,56.63233948,4882460,144.9299927,3778600,99.73399353,7915700,37.66784286,1240032,13.97215652,7000206,97.5907135,10178700,275.9778442,6882000,27.11097717,7277473,444.7600098,7487500,228.7115173,6460100,59.52666855,8436900,2712.120117,2092107,237.3403168,2721000,229.3858337,754394,201.6000061,4174800,1184.800049,90042,70.04023743,3160400,20.18501472,11403100,87.57945251,4671800,41.05947876,18815016,242.9465179,480076,5686.120117,1264874,161.1538849,1838766,76.31147003,6188900,153.6150818,1980687,169.5610352,810100,384.8467407,1134397,250.1923981,1537100,92.23999786,3298500,118.9976654,3525200,185.3891754,29265508,257.2099915,1024000,163.5380402,2329200,119.5690231,1117000,2319.830811,403167,257.2048645,1726345,1203.667847,295966,212.4580231,13548700,9.672244072,39224900,166.8999939,64331900,167.912674,2005800,293.9078369,4488900,429.7398987,1094400,186.3481903,7331900,176.4400024,58903900,74.41249847,13950000,2202.549072,6292457,112.4000015,847907,278.8602295,1823200,81.7216568,2391400,28.80260849,14922000,157.474884,241834,256.7539978,2569000,65.38665771,16472800,114.1926804,5138200,83.26000214,4283200,109.4736862,2160600,120.5199966,9110400,373.3999939,319688,194.8213806,1129580,1533.40564,126612,948.9827271,1040400,522,480404,112.6559143,1985400,346,991979,816.0313721,13492495,479.464447,26977542,183.3699951,1495000,130.7182617,73091000,221.3363647,968600,127.0374908,3003100,281.6700134,731100,236.7183228,5102500,12186.66016,4183291,2769.939941,161900,177.6100006,5774500,1391.705078,9214812,565.4174805,1574571,38.58280945,58188400,622.847229,433309,139.9335175,482995,68.01464844,3792800,219.9139557,82218581,45.95623779,4055815,2412.208496,7423571,33.07769775,5923100,28.10487938,5104857,141.5135956,1163009,157.8958893,12585484,9.275671005,35356618,79.12169647,9814600,371.302887,1395560,256.4588013,444033,225.3934174,4733900,143.138504,660756,21.59608078,5772600,689.8079224,2528043,44.19078064,9237500,103.2014542,2330200,3706.34375,278891,724.8978882,183540,364,945735,224.9400024,1872400,57.81012344,5168600,5427.824219,1561665,3732.189209,353100,32.55296326,11234900,160.7899933,3121200,747.0821533,1616000,437.4347534,8444668,544.2063599,5090602,88.40893555,2493881,38.65520096,29396300,609.7321777,275613,57.46796036,2607308,112.7670822,1603019,61.51454163,3289110,63.64186859,1246177,2935.182617,5576486,331.8110962,1370030,753.5759277,513210,487.7900696,49747460,223.5002747,590631,196.1117096,2491300,1034.540527,4975383,385.3222046,1282653,622.9208984,86226,414.3999939,5190000,88.88082123,1859400,1497.51416,51989,589.6763306,292647,105.8781815,973787,75.56999969,8825200,130.4882355,64357315,503.0125427,10119764,1329.655884,768060,25.9009304,1660248,2677.391113,422403,116.6444244,3636400,56.00760269,2268300,1247.163086,566843,558.2851563,1189005,59.87724304,17351600,14.02086449,9166435,27.86306953,6370800,96.91365814,4182700,181.4195557,1110838,62.2416687,6950500,331.8931885,8319400,266.4016418,3170600,478.7999878,592440,15.14619827,7664259,170.9687958,1766200,88.06999969,4518100,2812.486816,295690,6677.840332,2327,2647.307129,2407215,94.28993988,3191100,1080,579253,169.6940613,1367618,286.3099976,3475300,219.9126129,1426100,77.37779236,5632500,33.62273788,7351200,4753.219727,40593,105.4615097,2658900,385.9041748,985133,83.26387787,6564000,80.80000305,2109239,287.1199951,2230700,335.4801941,3915500,113.3854446,944900,4113.30957,108497,90.45795441,6648000,3.519347191,773490,126.0635147,1858700,37.9749527,27039300,281.3125,3975907,192.1969757,5076000,62.5904007,15065000,274.3842773,1533200,60.58302689,3483600,141.4898529,84857981,71.58999634,7385000,29.52832794,6770000,85.66590118,4699157,135.3673401,4432500,60.01332855,748991,94.30999756,3403000,112.0310135,13830200,224.2124023,3835600,267.6700134,688100,41.80475998,4262800,2191.437256,8422154,53.06000137,7431400,97.2234726,1447500,4537.517578,1946981,80.52001953,60095500,208.4400024,762300,232.3026276,36807400,236.5516052,1262673,313.6700134,5401800,31.37134361,8922704,44.87439728,39269100,78.16999817,2860900,33.11375809,30345100,167.8736267,2588800,248.5356445,6452857,27.31615067,14170700,64.86985016,4523000,55.04515457,3593400,422.7521667,599921,77.48960114,4721800,56.35183716,22366700,153.5397644,10334200,4443.484375,123465,35.56000137,26519400,50.85218811,8083400,50.24475479,7780900,110.1100006,6380300,49.45999908,3324900,180.2852631,720570,14.81399441,15448362,5687.65918,745926,80.10031891,3834800,110.1800003,10483000,366.8294067,2332100,1173.685059,496456,182.3200073,3439200,136.5943298,67192800,112.1999969,264925,132.7447968,4872900,109.8269272,1661530,2629.627686,6766307,138.5209045,2238000,145.9212494,4213600,36.78673935,17397620,254.7294617,4801100,102.5392532,14735800,2326.739014,277621,138.9811401,3657100,117.9499969,2844700,1100.553345,315886,18.41938019,8940000,87.36042786,3445260,332.8146057,1047176,181.3229828,1718900,52.86869431,5920100,4091.44165,401982,497.6973267,966400,144.3953247,1532500,518.1900024,2296289,727.7786255,267126,36.78306198,5848944,110.7936707,1519700,21.655159,13302230,37.29252625,2520473,98.94901276,4000800,147.1199951,1349900,46.86066818,15249200,118.7699966,6065400,132.0497742,4525200,53.12119293,7405700,228.8220062,2435600,90.62243652,7907600,40.13606262,1356245,741.6515503,163613,1715.616333,1626013,229.4627075,801600,382.4844055,369800,72.25480652,5116600,120.2182388,2969100,202.0653229,1201608,150.1557312,1702222,525.6369629,4148700,263.3181152,3011444,95.74095154,998100,109.7513962,4318100,34.15573883,1475598,6.049024582,33926053,14.30582047,10309387,13.25255585,14864320,1190.75061,309253,674.925415,5870049,11.83653259,9538555,119.8393173,4082400,905.9586792,100174,177.9299927,869300,743.0171509,1066500,61.33355713,4933600,40.3431778,9975500,54.13080978,1127527,356.4485474,240300,55.85457993,4679600,186.5180969,406212,89.94557953,1563717,246.3417664,489400,327.4981079,3837900,54.09962463,6212800,51.93997955,3494200,86.88999939,4619600,143.6000061,735259,35.81771851,12030100,118.6329346,6036300,112.1432037,2272500,3606.524414,2999231,135.9383392,1248900,459.888092,4644092,11.09780502,57205800,450.9226379,698646,32.12175751,24297800,1009.779968,425500,221.8659058,663653,51.81235123,18379900,399.3551941,577600,245.5823517,1746900,38.23084259,4458000,685.0441895,118283,400.3692627,499256,168.9700012,1137700,87.67401123,1160639,170.6060791,1894995,834.8117676,1028076,149.7599945,3582600,1289.930054,332800,73.66368866,7366400,35.43355179,6721100,20.67876434,225700,6485.717773,101437,33.88304901,5502300,881.5,804748,28.60143852,2009810,619.2547607,1019086,94.64311981,952500,87.59579468,999631,473.596344,66622,271.7600098,5149700,309.9069519,248949,59.31999969,16363000,55.79204559,3390883,1059.960571,354188,41.54999924,12534297,9980.043945,76476,78.80924225,2283980,292.1490479,1302800,139.6300049,3967200,6078.035156,1156,163.6050415,11704800,77.8372345,7002100,450.3063049,1286646,175.5575409,5454900,49,1786900,992.4893799,1114832,61.08352661,14509300,65.38131714,7500900,81.8022995,8264200,26.76762962,7739331,480.556366,84060796,36.22755814,7377700,44.28970718,32674600,175.3812408,3220724,1801.702148,180980,172.7776337,28085200,171.3183899,37638900,137.6552124,1500300,345.4151306,1748649,100.2406921,3273400,2938.682861,466593,249.9115906,1724786,159.9466705,1398400,331.5,1338764,444.7599792,2638300,162.948822,507687,1765.538452,17477217,911.9580078,503900,35.29421616,9384200,56.75280762,14545000,107.7600403,7118591,13.08635235,18857200,329.4922791,3420206,335.7929382,2049300,325.1401062,5557800,94.05880737,1126206,80.65109253,943943,189.9103241,227182,893.6557617,376442,480.9273071,296176,124.2914963,4509822,100.8763428,2559000,245.5836182,347000,1929.046997,1597912,2039.48999,214577,2225.719971,1919967,325.0233765,51827682,199.9977264,3477200,278.9567261,2328179,222.6534576,295782,163.786087,326051,186.585083,3123482,73.77999878,2501300,197.0020294,3163500,16.95804405,33499300,34.5212822,29952100,2175,28706,29.55334473,9146800,695.9049072,53598148,69.33999634,2304000,887.520874,76107,16.59888458,11097700,1141.56189,2764851,190.1436462,3878300,417.3052368,435265,124.8000031,2689485,382.7756348,717927,351.3237915,1757900,2390,344136,907.2339478,2243379,137.9834747,123387,84.34061432,3389600,313.7858582,62230,171.3413391,15675387,11.26726532,51401917,160.8586273,4905000,159.9489746,1386516,131.6051331,2964500,2308.560059,1244622,1223.500732,167629,496.9500122,935400,397.9304199,652552,205.0294037,1374700,93.36459351,3135500,36.49161148,6939292,809.3710327,2072571,7898.245605,1945503,350.859375,986278,2862.149658,8212273,1939.494385,3419055,1854.598389,689421,795.5706177,1415210,57.79000092,5049800,847.3980713,11948056,15.07261372,12744882,124.8931427,3118825,30.65553474,95797500,571.9502563,3136200,33.02298355,3823900,518.0001831,1940507,43.06576538,5906200,29.24922943,4660500,54.20000076,2950797,219.0899963,3504000,92.94352722,3551400,77.14237213,2343900,3.330308914,150761533,402.1199951,1983000,419.6700134,749800,133.7738647,1614467,4773.876953,1189619,79.54306793,11564429,234.1978149,2501400,42.59111023,4222874,14.81835556,7314800,182.5867157,4585423,113.9710312,1487879,940.8657837,450839,158.5489502,1179200,118.5776901,2308100,70.27085114,6091000,127.4797974,42642660,765.8228149,421060,482.7991333,54070,106.4420853,83688,517.9376831,346184,536.7283936,2140488,950,178548,162.0081787,1047900,1756.603027,965067,101.981842,1292674,141.0069733,14621200,197.0876465,14417900,900.8401489,636817,83.62677765,1484850,103.5758514,4433995,57.70791245,5271500,32.82715607,13476700,307.6018372,602783,13.54763412,22190500,138.4799957,3509700,263.9949646,12582548,32.71657181,12422300,146.5442047,2109266,18.09442711,5582000,102.1294327,6116000,750.8955688,1684800,1289.426514,175003,126.2755814,4228800,18.41219902,19745200,70.26000214,2273300,1151.38208,345724,60.2093811,19816600,51.00994873,9756700,18.42390251,31659300,76.52154541,2307200,651.9504395,11959981,144.7735138,1565200,152.3165741,5960307,249.7234955,46285092,192.1090393,1255700,218.2595673,1461200,496.1855469,941200,41.37703705,3409100,55.48332977,352448889,812.9780884,4472100,204.0110779,8878147,451.8883057,1651600,49.40218353,1916100,216.0426331,4598400,97.10256958,1033273,91.81513977,15598000,632.760437,801291,9160.4375,5545966,311.9899902,4260700,25.91980362,8230300,43.85848618,6696400,85.64768982,3254600,875.6074829,169496,89.14527893,2789500,93.73999786,2040600,443.8544617,3917100,127.2060547,1523500,308,692931,228.3101196,1660100,68.47084045,4175400,61.11161423,4258600,717.1635742,556189,249.8993683,6125400,53.79999924,5323941,93.93682861,7410600,565.7363892,1165400,393.3485107,2244100,236.0599976,10987900,65.67081451,7977100,78.06182861,11406000,182.7305298,1417633,1725.579956,456200,69.78359985,5145500,308.8205261,938076,40.16999817,7458200,2518.716309,296941,121.9300003,660800,70.1603775,4091100,301.9715271,13107580,195.5003662,1540600,35.69767761,4324930,567.2268066,821300,202.8015594,3943900,97.65807343,21754400,1559.917236,5409280,198.8620453,46204250,1155.974243,1031088,51.91999817,20482800,41.37246704,13899900,314.5799866,1130100,224.8213806,1677250,159.9929352,1863484,29.57542801,6780900,171.8184662,3935600,727.1862183,762300,243.3834229,952915,581.6225586,174844,119.53685,18150500,142.5500031,7181000,615.7032471,15709353,68.52706146,37095900,94.15634155,7155500,487.8279419,701600,411.2953186,47995300,359.5847168,1175000,315.8586731,550611,152.4490051,22154000,25.99873543,1397500,144.9398651,1061400,30.09078407,6347100,1404.089966,217300,121.1299515,4911433,865.4971924,117768,442.6772461,747138,248.8422852,696775,170.0196533,994212,403.9023438,276980,1600.754395,34644,139.5405273,585151,16.60000038,10657100,10.4700346,21664696,57.88454819,6568600,230.5696106,398400,76.60914612,16196000,40.67254639,14031100,71.89730072,1376355,641.6199951,4071000,881.6207886,65268120,27.99698257,9429800,92.21341705,12565600,441.2561951,2867200,3.441152096,46398273,656.9299927,4301800,79.3223877,7793300,218.7559357,1934200,117.5765839,6128500,80.49688721,2224200,164.7451935,2484600,109.5831909,613263000,7680.72998,43400,314.7771912,108537458,27.60287285,840200,26.89465714,3787200,264.9326782,3065100,9334.645508,1078846,49.02485275,9284200,373.6000061,45889218,1309.158569,16002,173.6403351,2655800,76.43383789,5168500,88.4706192,2055900,73.04000092,5735900,107.3000031,1864299,444.0534668,1047145,9.662210464,20849932,115.6499176,12755600,64.21733093,11551500,463.5500488,1280442,97.11824799,7140200,2499.564209,136357,60.74713135,7976900,69.87776184,1163066,763.9854736,824279,457.2533264,1119299,45.38334656,723470,147.4550018,14804600,11.61244202,19774871,548.5568848,100383,144.053833,2551900,115.9273605,4177900,102.8814392,5262000,168.7377319,352667,18.40623283,21054800,299,1656820,149.7799988,7643800,72.33609009,6511800,163.914444,8155600,295.9740906,1737640,171.1580811,2209555,26.4081459,78290100,77.67340851,2070400,159.5227356,10341400,206.7746887,4520600,524.8255615,1250600,617.9718628,123514,207.8191223,364203,116.0408325,3452400,495.5195313,16138457,93.16412354,3929984,326,593954,176.8084564,912400,104.8999252,14977800,2234.931641,182102,96.29896545,7528800,150.4494629,2894500,484.8876953,438018,621.4108276,2017826,80.32470703,2428400,74.96727753,824700,177.1900024,1487200,356.9914856,383700,578.7314453,44703,127.550415,3835700,1339.434937,30174,27.93537521,5646800,76.86071014,792763,746.7852173,13246798,33.29459763,8972528,258.1247253,1232100,4077.2854,258684,1443.985962,2381117,947.739502,5891996,135.7905273,3669900,176.2400055,1578200,478,538551,95.54743195,2166940,275.4281921,1867900,62.99000168,14269000,198.5322876,15064900,43.03566742,970900,117.7329636,5495548,447.0615234,5844812,1726.665283,182252,145.6248474,3423100,1827.40564,81546,57.8969574,1389300,975.9760132,833200,3415.273438,5500366,18.1417408,13353900,3407.055664,40358,128.1933594,1059484,274.4413452,765012,5471.248047,6090319,120.2802811,1852200,4449.334961,10320471,182.7272797,1191600,204.0641632,2928100,2162.238037,98421,533.0964966,3482201,51.09996796,1378169,251.9300995,1698100,44.9946022,3002800,136.8999939,6878329,528.9277344,765800,338.2860107,2916308,137.5269318,3204700,453.3436584,44051067,703.1161499,2426375,182.2395935,2388000,3999.0354,86681,414.1565552,21586341,105.1296158,10411800,108.9010391,1451800,33.71941376,2480819,211.7119751,1005206,899.4545898,934192,504.815033,192771,4.647333622,60848571,85.97331238,3945635,164.4734192,3854601,192.0376282,1592600,276.967926,13742365,77.75605011,12669700,72.06276703,8617400,1659.721069,335065,509.8832397,377158,391.5057373,10283288,67.08673096,1971532,79.61360168,1444464,1022.332275,11687618,76.75154877,2193493,910.7112427,9076083,145.7447815,8239335,118.6903992,1489332,2810.072266,24113173,52.49684143,1314628,300.661499,6144800,172.2303009,2251252,106.3275986,4014700,43.98062134,41723600,1721.559448,3875903,877.9346313,1731857,1149.554688,513146,990.0366821,9707275,264.1982727,455500,560.7999878,1903200,159.7720947,1080735,76.90370941,7168000,264.8656921,396221,59.34000015,5801400,140.4672241,2376200,423.6937256,1849700,252.9704895,2381895,183.6000061,2262745,8907.624023,553083,73.46250916,5316700,97.41825867,4699813,177.9423676,5041103,193.5825348,2935,1753.993896,11629262,1371.994385,614427,166.2649231,5430116,777.0478516,20740006,219.5962067,934300,499.4614258,46964947,18.73449707,6816400,18.56441116,2704312,130.8444519,2501300,37.06264877,8348518,71.99453735,3871100,243.8842926,1901500,223.4370728,1936912,74.72338104,3466407,1139.653809,438820,2384.937988,3543597,48.05259323,300,82.05127716,1511900,88.64093018,2445500,3268.61084,348959,108.0996857,745987,42.77704239,4645100,336.4778442,2175300,110.5999985,704858,70.34713745,6278700,17.14576149,67619500,52.1393013,3823800,691.6375122,2198962,2546.342285,145848,218.8061218,1892621,1190.386963,302800,396.9500122,365200,156.8600006,4389700,76.69425964,1307000,146.6255646,2167600,154.5265503,2104224,1880.619873,318561,99.60787201,590796,140.1463623,3212800,35.53549194,10417400,102.0788574,2792684,149.1928711,7501000,69.09999847,6262639,638.7653809,161198,78.13632965,1896237,101.4654694,26987100,108.1161728,774500,565.2386475,2106700,271.352478,333112,171.9432983,8684300,859.2403564,1055449,600.7982178,238500,42.01018906,3049800,115.2644958,1858900,100.0905533,3293628,55.68000031,1994300,321.3999939,1452951,109.6003418,2670700,206.5,5125877,210.2244873,2119600,330.7357178,293808,310.8839111,39358570,178.0800018,67314600,54.92126465,10303900,322.7988892,1884500,92.77999878,3071100,61.49423981,9410554,160.3600006,2263900,147.045166,38560227,188.0926819,9137300,87.47977448,1288500,480.3599854,299300,52.99000168,7740900,64.55999756,17322400,34.50621796,14416044,36.67594528,3719200,188.6296387,847300,140.755127,2644989,395.0899963,3378100,4277.236816,8910563,48.13142395,1870911,481.1005859,6694800,226.2084045,5524500,129.004364,5887400,662.0759888,859700,76.96678162,782997,192.3999939,1239894,37.90483475,9153500,930.9469604,1999125,1015.211792,10527273,270.0184631,8910000,1287.220215,339165,603,118238,26.43114662,15486000,29.35181999,3519143,151.1408691,4902500,97.98120117,6836500,253.4059296,1649500,27.61216927,10950500,75.54019165,337266732,479.8786316,210990,123.1122818,89667,107.8886719,1532381,250.5119171,2984800,173.3458099,1341100,455.3399963,2362600,98.02932739,15074400,488.0836182,721255,48.03841019,4466700,10.00841522,8862300,1288,1218560,37.93835449,38917400,168.1959381,1967400,308.8999939,1070000,15.37504482,29415234,8.239999771,60338300,211.4499969,6451900,56.73665619,10188158,77.58638763,4613800,2123.45752,676954,101.1956329,7068500,58.17181396,25386600,2292,657094,534.4717407,443539,206.2284698,5501300,39.22859573,9789500,64.93990326,27632200,409.6000061,1032955,816.0527954,8492517,70,201944,52.23439789,2531250,143.7918549,6965800,330.1663818,767700,2952.037842,3402372,250.8336945,1366400,344.953064,1311430,28.96876717,6134100,93.60083771,2004900,52.67059326,11067800,112.2643356,29037400,252.8599854,123898,138.9893188,3015200,134.1358795,2282900,24.25,1456969,113.5646133,3003100,0,0,169.9600067,10109800,167.1244354,4088400
+03/06/2024,340.3139038,827923,129.8944855,3114800,124.4249725,1948742,2454.575439,9174943,192.9078827,50080500,153.2510529,4467800,156.0031586,5384450,2560.251709,3828433,56.76993942,810448,146.25,3843400,100.397644,4915100,37.90391541,569549,13.92534828,2625802,96.70637512,1747000,275.4597473,3596600,27.28196335,1498098,439.019989,3967700,226.4877319,3087800,59.09767151,3677300,2734.10498,1259824,236.4681702,1113300,230.7730408,343377,210.8200073,8149000,1184.599976,48126,70.42208862,1977700,19.4090271,7078200,86.64392853,2285800,42.33821869,8349486,243.9463043,710251,5522.174316,573313,163.1542358,521259,75.82738495,3435700,153.02388,824743,168.6031494,346200,391.3441467,1072264,249.8961334,698700,90.90000153,1483600,117.3474808,2123800,179.989502,419668,254.5299988,798800,160.2188721,1503800,118.2734146,545500,2339.829102,88770,259.6015015,755026,1207.666748,584452,211.5986328,3828100,9.71028614,17754700,163.5500031,59157600,164.5758057,1301900,295.4165649,2447400,424.2575378,436800,187.5191956,2333200,178.3399963,30786600,74.09750366,8906400,2214.546631,781590,113.5999985,419143,278.4839478,1482900,80.31468201,755300,27.77428436,8022900,157.8745575,682550,260.8069763,2101800,65.09520721,7883200,114.5760727,2801500,84.65000153,2418200,108.2501526,1318200,127.1200027,11447900,375,226746,198.1183624,362074,1543.401733,136123,954.0519409,752800,547,236464,112.2574463,892500,350,534783,827.2290649,6553255,479.464447,23275183,185.0640106,796700,130.0639648,26278000,220.9084778,531100,127.0374908,1186000,278.5299988,401300,233.6409912,2677200,12342.61719,2147969,2772.620117,157700,184.5700073,8951600,1395.204224,6750189,564.9175415,658101,38.47667694,31898600,612.8496704,121379,143.9316101,371404,68.43709564,1940200,219.1142731,47887792,45.50531769,1344058,2432.185303,6217147,33.06800079,4443500,28.48803711,2552917,141.1138306,386172,162.0931091,10361201,9.115166664,10841714,81.09928131,9941100,374.9019775,642583,242.4610138,534799,232.0686493,2081200,143.3863983,240891,21.41306305,2636700,683.3096924,1070175,44.41241074,2180300,103.8920746,1227800,3746.304443,122032,734.8964844,87817,362,484728,229.8000031,1220700,57.77133179,2427200,5427.824219,222979,3719.627686,229900,31.25979424,7403200,152.1199951,2498600,752.2496338,571000,444.2290649,4560760,551.2012329,1789977,88.48484039,981704,39.29491043,13678700,603.7348633,150193,57.58460617,803912,112.7670822,1908992,61.84165192,1415332,62.58084106,260119,2969.172852,1146728,331.3114014,805406,753.5759277,216706,480.8452454,51535949,229.4976044,214075,194.9493103,550600,1045.035889,1360045,383.822937,463081,624.9206543,108663,414.7900085,4903000,88.26517487,796600,1511.509644,48211,589.6763306,337165,105.8781815,785875,75.5,3217200,132.586441,20683080,504.6119385,2066740,1344.6521,105740,25.97600555,708584,2731.378906,207985,115.3956985,4056900,55.42602158,975300,1263.152344,295549,561.7838135,603339,59.50246048,11373900,14.39500427,1556754,27.72319221,3125900,97.14795685,1774000,181.4684143,437913,61.05967712,4750300,324.8733521,3878600,262.2898865,1107900,496.2000122,508190,14.99512672,4027026,172.9454193,775200,86.58999634,1760700,2826.479492,336205,6817.794922,11125,2687.296631,2616816,94.85108948,2891900,1094,519293,171.6928101,522540,286.1499939,1265700,219.78479,826600,78.16389465,2480700,33.07966614,3849200,4768.213867,44219,105.7374649,1502800,394.4020691,1227963,83.9772644,1295500,79.30000305,765666,286.2200012,751900,332.4332581,1500500,112.1993179,405400,4113.30957,37013,89.98113251,3197900,3.524318218,494400,125.6227493,1050600,37.54805374,15651400,279.8134766,383334,191.0323029,2035900,61.52939987,16625000,268.0440063,808000,60.30384445,2244400,141.1399994,101977320,71.12999725,2708500,29.76060486,5116200,85.56594086,2148593,134.8657074,2002600,60.09046555,431530,94.72000122,1675300,109.5207138,7129500,228.1113892,2028300,258.3500061,551700,41.65404892,2637500,2167.443359,8660037,52.65000153,4225500,98.16113281,1042500,4571.499512,311745,77.78219604,12180800,207.9299927,742100,234.462738,19962700,241.5505829,810085,308.6900024,4364700,31.45677376,3467483,45.01914978,23295000,78.05000305,1951400,32.55449677,9721700,167.0267944,1708800,247.5359039,4327872,26.55949211,5703500,64.50701904,4379100,54.68107224,2310900,422.2524719,1564972,79.73930359,4600104,56.92859268,17087300,148.9609985,9009900,4463.477539,41772,35.61999893,5290600,50.61641693,5037000,50.01824951,5403300,110.8199997,2776900,49.70999908,2322000,180.8274078,294473,14.94631481,6456678,5712.648926,179387,78.60866547,3927600,109.3399963,5068300,360.329895,1284200,1158.70166,290963,181.0950012,1587000,129.2243347,41199200,114,66778,135.3141785,3879600,110.2587585,657843,2638.124756,2674707,137.681778,634300,145.0623169,1911800,36.77722549,2111642,259.272583,3003200,101.4142914,6908600,2338.732422,438003,136.7817535,1196200,120.9800034,3673500,1099.553833,463031,18.2990551,4435400,87.31044769,2096841,336.212677,388373,178.8273468,1250000,51.43757629,4696600,4095.440918,125960,511.7891541,682800,145.1154327,932200,515.6914673,661740,753.770752,165408,36.51515198,1222431,110.5179443,1035000,21.99518967,7487998,37.4258194,1120782,98.79615021,3429700,145.6100006,834200,44.95111084,8211700,115.2300034,4058300,132.1590881,2254300,52.52355576,6043100,229.5315399,1256000,89.78857422,2211800,40.48102188,734598,740.6519775,190026,1726.607422,262775,229.214798,476800,378.40448,201500,71.71889496,2351700,121.0563278,1702300,201.9668884,274305,156.3539124,751213,529.7759399,1238200,261.7198181,2317980,93.15207672,819100,106.6886215,2870300,34.39293289,699496,6.134452343,17292047,14.30121517,3989780,13.18124676,10556885,1166.795532,264773,705.1131592,9506982,11.995574,3731014,115.1150208,3239500,904.9587402,152121,176.1900024,522400,731.798584,451600,61.7013855,2248500,40.23517609,6901600,54.4828186,258384,356.576355,54600,56.27893448,2077300,187.7175598,618162,92.34413147,7961583,247.1382904,317300,319.2430115,2494500,53.75815964,3310800,51.58839035,2002300,87.86000061,2658200,144.6000061,795488,35.48386383,3995600,119.6596298,1401300,113.3355713,2532900,3629.52124,2118275,136.1073761,545700,475.2843323,3965987,11.15269947,53784100,457.4215393,261421,31.30872917,8076600,1005.780884,603223,222.8652954,1078351,51.13436508,10249400,390.098877,490900,240.4185181,1409800,38.14537811,2421900,690.8428345,113637,401.8687439,561015,166.9100037,518600,87.87371826,859960,172.9048004,1151147,831.812439,1267889,148.4700012,2571900,1293.819946,143900,73.81902313,3221400,34.89380646,2991000,20.66904068,244300,6415.763672,144823,34.25701141,2853900,897.5,359888,28.49398613,731564,616.2559204,3642254,94.96188354,388900,87.0963974,1586520,479.5912781,89203,272.7200012,3279900,310.9066467,443895,58.79999924,3565500,54.67529678,2423367,1098.959106,487129,45.95000076,1737996,10104.98047,42195,79.10889435,1818447,290.6774292,723500,140.2899933,1023600,6197.996582,4233,159.959259,5220500,76.98901367,3059500,454.8043823,249620,170.0382996,3434800,48.61000061,1549100,1013.678467,1475078,60.28517532,8560900,64.43031311,4232600,81.52554321,1482200,26.35228729,3006612,481.3060608,17135011,36.32479477,5593000,45.02802658,15698500,176.5811157,923125,1867.691162,52775,173.2344971,20742800,171.9838104,27459100,137.6265717,812400,341.9160156,1945448,97.51446533,2198400,2936.683594,144706,254.9098206,969860,159.3121185,624000,338.5,260940,443.2596436,1930700,166.3477478,486401,1597.130127,24107699,879.3972778,413800,33.40929031,7969000,55.69901657,2061600,107.6600723,4404135,12.85132408,18831800,319.5076294,1136511,328.8251038,1109000,318.4794006,3712800,94.21602631,345530,80.08831787,438576,191.9094086,141668,896.6546021,90404,489.4259949,779209,124.8909683,3391424,99.5343399,1123900,242.9443817,196500,1958.032593,281937,2044.48877,57513,2239.718262,656917,326.3230896,13342487,197.565033,1761100,287.5491638,1415599,227.1416626,154270,164.6214905,161651,187.9849854,1074781,74.52999878,1065000,197.2651215,2443500,17.24628639,22762900,33.40525436,12390700,2190,259119,29.48656845,3096800,692.8070679,16041403,69.68000031,783200,889.5197754,310342,16.79318619,5599800,1150.558472,583661,188.7884369,1108000,421.8031616,1334976,129.3999939,1109730,379.684967,567562,357.2883911,1285100,2345,214262,910.2330322,948632,141.4830627,34242,84.32068634,2019000,317.7831421,37259,175.1400299,12946937,11.40694141,7684108,159.3450012,2776100,160.9486542,853381,131.3594055,2043400,2284.575195,2633077,1237.495117,48286,492.4299927,473600,397.9304199,305320,202.5431976,581900,93.27722931,1404600,36.58575058,2417530,821.3616943,655737,7950.234375,395355,359.8557434,1887712,2925.131348,2195181,1935.99707,1219420,1869.595215,372535,818.5582275,406012,58.79999924,7764700,847.3980713,1992332,15.16840649,5912138,125.8922882,2868837,30.09906387,35544900,562.802063,1566900,32.93755341,1555700,529.4890747,1412600,43.50511169,4915400,28.90424156,3341900,54,802891,216.4700012,1393200,89.93695831,3608200,77.18063354,1194600,3.361709595,72022176,403.8599854,913100,424.0100098,385800,133.9735413,749210,4783.872559,1192729,78.84357452,6702418,231.419281,1022200,43.02132034,1271746,14.76176071,2687100,182.086731,1750109,112.8586502,719579,942.8654785,563798,158.4601898,808100,116.9122238,768300,70.02654266,4976600,133.9287872,24596587,769.8218994,112279,482.7991333,611857,107.4415512,285561,523.9369507,328392,540.7264404,1433068,971,157699,160.6112213,350700,1750.607788,410426,102.1818085,2290551,142.0356903,7329200,196.2998047,6444300,899.8403931,236702,84.12634277,1219231,104.3756714,1172921,57.81410217,2257100,32.94216919,5123600,312.4020691,207184,13.31194115,12323300,137.0099945,1392500,267.793457,3551281,32.46682358,6283600,149.3431244,894723,18.25331879,4182900,102.4571609,3807100,745.5766602,515100,1271.43457,104690,127.7817993,2184300,18.42164803,14348500,70.52999878,1551500,1175.369141,141952,60.2093811,9369000,50.51319122,5449700,18.36662292,15902600,75.5949173,645300,669.43573,3030011,143.2671814,1024400,152.6585541,1661167,251.6213989,39446998,192.2075958,614600,220.0263672,877300,489.9757996,285700,41.41550064,1323000,55.36341476,137984236,823.8000488,2537200,207.8075409,6668534,452.2848816,990100,49.02799606,1608400,211.5907745,2480500,96.57344818,319820,92.1292572,6806000,636.7588501,840637,9148.44043,4236774,306.6199951,2098500,26.74066353,10037000,43.69291306,4230500,84.73583221,1110200,883.6038818,173636,86.80031586,2770300,94.34999847,1829200,440.0023193,2123800,127.1965256,475000,308,279087,225.554657,1644000,67.27613068,1460000,61.04719162,3259641,720.1887207,220908,252.3573456,4342800,53.40000153,2104443,92.38137054,4268400,569.9025879,1055900,397.9657898,660100,234.6100006,4873800,64.54003906,6077900,78.78133392,6151100,179.9315948,445880,1693.140015,300400,68.86754608,3178100,315.8164368,430285,40.20999908,3357100,2538.706055,247892,121.1100006,467900,69.84949493,1624700,306.0711365,28314823,195.5691681,701700,35.60158539,1152805,559.3538208,449900,201.7561951,1167900,97.28749847,4508100,1549.424561,1191225,203.0570221,11694826,1163.974121,237436,51.88999939,26613800,41.64082718,8197700,310.3999939,580600,225.8206024,856057,159.3929596,596294,29.25031471,3771800,170.0089111,2513900,723.3901978,345000,243.8831787,2174612,581.6225586,247451,122.279129,7702500,147.8200073,4941500,614.1035156,15209264,67.92952728,12623300,93.74253845,5671200,483.2174072,789900,409.7001648,17484700,361.0529785,585700,323.8551025,675730,162.7409973,11222000,26.22447014,2746500,143.0587616,775300,30.47392082,4183900,1399.430054,164900,121.7296066,2284920,861.4995117,1360998,442.870636,216460,249.3419495,1442414,170.6190186,671180,412.9001465,235500,1612.745117,41407,139.740448,496519,17.19000053,12801000,10.51638317,4789145,57.60017776,2599100,225.3240204,257200,74.87952423,15410500,40.62405777,7828900,71.89730072,1735381,633.789978,2323500,885.2175903,32928592,27.56344604,5819700,91.94071198,9668100,439.8465881,1085600,3.456484795,12962562,660.1099854,1907700,76.71746826,4984900,217.7730865,980900,116.1414185,3727900,79.8948822,1309100,162.7547455,1442000,114.9477615,438392000,7627.319824,17000,319.4739075,21067564,27.76128387,476700,26.99357033,1957600,262.8295898,1273300,9318.650391,1260781,49.50120163,4398700,382.7000122,4679846,1324.148926,34116,167.7747345,2440400,75.05614471,2998900,85.99617767,1511200,73.19000244,3653700,105.8000031,848562,441.2541809,184148,9.833382607,8268697,117.7124557,7256300,63.77399826,6589500,478.3356628,596357,96.75601959,2469100,2449.572754,92113,58.87125397,7562900,71.0009613,600899,778.9754028,559493,463.8483276,302154,45.31147766,595579,147.2400055,4701000,12.48020554,34518486,562.5455322,110245,143.8852997,1758500,115.917717,1978400,100.9577942,2562100,169.7373657,276913,18.10839462,12104200,303,2318580,146.9199982,8580500,71.17121124,2980400,162.3312073,5032400,322.3539429,2073560,170.9581451,582878,27.00707436,38177200,77.10992432,720100,159.6293793,5828400,205.0122223,1827300,506.6178589,1029600,626.9714355,109612,207.8191223,236015,114.2307816,1481400,497.5167847,3187821,95.31214142,2970852,326.5,1003363,176.2110291,396500,101.9662704,3262400,2244.927002,90862,97.79978943,6332700,148.174408,1450700,485.8874512,421324,610.4211426,830523,78.86390686,1196400,73.12303925,2645200,181.4199982,676600,354.6151428,247900,579.7310791,78543,127.7930603,1563600,1354.428467,16933,27.86870384,4894900,77.56034088,388306,754.9829102,8632558,33.7983017,2303732,258.6526489,472100,4093.282227,179771,1470.467407,789251,931.9439087,4137568,132.7519226,2345700,174.1100006,733600,480,296505,97.40633392,365704,271.4655762,1046600,63.45999908,9039800,200.3419952,12419500,43.77183151,1143000,122.9299927,8912414,455.0590515,2249658,1788.617432,68748,148.8690796,1850800,1823.406982,280363,58.406147,954400,985.2562256,533000,3421.272217,5024001,17.96136665,5484900,3397.064209,13182,129.4570465,419742,274.4413452,1255386,5429.284668,6578287,118.4968948,624200,4484.313965,6128639,181.1628113,920500,205.1125488,1772300,2156.275879,34377,544.4943237,1974672,51.23348618,723086,252.3507538,1149600,45.33927917,1440500,136.5,1357263,532.3032227,549900,338.8858337,891835,138.963623,2587200,460.8427429,51917083,704.6152954,781410,182.3675385,1668700,4034.0271,33922,419.4547424,10542582,104.7005539,5908800,108.442543,826400,34.49368286,2027333,212.997467,417710,912.4467773,372866,510.8128967,213316,4.663195133,20425574,86.30854034,1449066,166.7528076,1531728,192.1157532,681600,279.1661072,5493512,79.55891418,12443400,71.1678772,4365000,1674.718506,177572,512.8825684,655580,395.7025757,1838687,67.78556061,1266166,79.81338501,2403089,1019.832703,8055903,77.01824951,1144365,921.9052124,3543805,145.9447021,2703505,121.4878082,829083,2781.086914,14688170,52.06411743,398134,298.9097595,1971300,174.0868683,745486,106.0323563,1545300,42.2363472,15482100,1732.556763,927242,872.5349731,1635292,1156.55188,213757,983.8389282,3230187,260.3349609,216000,561.1799927,934200,163.7714081,580558,77.14360046,4539700,267.3644104,251317,57.04999924,1680600,140.7364349,1770900,425.4281311,1230000,255.4701996,872213,184.3000031,19342928,8852.638672,520837,73.15732574,2172400,100.6155624,2932009,179.3419037,2092669,191.9892731,4147,1776.480957,2081726,1381.994385,564846,166.5648499,2647048,776.0483398,13128203,225.0053253,530800,522.8549194,13702105,18.49053574,4608000,18.49098015,1841244,129.6129303,743400,37.50323105,1316775,71.7469101,1984400,243.9720001,1126100,222.5529633,475800,76.62142944,2064726,1159.647705,154930,2355.950684,453390,48.05259323,0,81.88183594,1720000,87.42601776,1756500,3278.606445,439222,107.7042618,233899,42.5426445,3427100,334.8008118,1218300,110,1953310,70.70455933,2807000,16.9481411,38332700,50.84557343,3096400,680.6433105,1736640,2586.285156,63805,221.3039246,992821,1186.806641,183300,393.6099854,233900,159.4199982,1550300,77.39969635,863700,146.0476685,1600400,155.9258728,2367668,1870.627319,78281,101.8499985,174512,140.2259369,1730500,34.93304062,7363500,102.2786255,1985403,146.2025299,4162500,69.84999847,3544710,640.7646484,216907,80.63430023,950039,103.7683792,7160100,107.2339554,729400,566.8309937,943700,271.352478,417516,170.0957031,7801600,867.737854,1265691,583.7973633,71500,42.77330399,2274800,113.6071243,1502000,100.8896713,3533913,54.5,1409300,324.3999939,3107718,108.6701889,1227200,213.5,2008906,205.0005341,1561800,338.7293091,427937,311.98349,17352594,176.2899933,68568900,54.70062256,2182500,316.9237671,1051500,93.11000061,1940800,60.49394989,2959073,163.6399994,1776200,148.644043,7226643,186.8484344,4153500,87.12030792,1509500,474.1900024,161600,52.72000122,8790600,63.79000092,14922200,34.91875839,9726352,36.90386581,2476700,185.644989,634300,141.7540894,3664950,389.9100037,1188500,4305.225098,4421622,48.55362701,1059812,483.1110229,2795100,221.8362122,2593900,128.5308075,2728300,630.5255737,561000,77.4438858,497659,193,393385,37.13832855,6361800,942.9398804,3121128,1005.219482,1591423,267.9571533,4838800,1289.218994,84422,615,87986,26.48638344,5194800,29.485672,999820,148.0630646,2887600,98.31912994,1350100,249.8589783,685000,27.81350899,1941874,76.41925812,153683368,490.8758545,840329,122.8305588,40247,107.8417664,859981,251.4732361,639800,173.9523926,705500,470.1799927,1971000,92.26114655,11391400,486.5848999,878180,47.818573,3321800,9.989530563,7438000,1309,938575,37.78162003,20688100,164.7073975,1060700,309.8999939,513000,15.09067249,14888567,8.329999924,23507800,210.8300018,3238200,56.50304794,5505929,77.73001862,2767200,2105.462158,639100,101.5763245,3030100,57.60873413,13206500,2414,439660,553.4530029,318600,196.9999084,3913400,38.72772217,7033400,64.99915314,11578700,414.3999939,620701,815.6531982,1592148,69.19999695,154975,51.61555099,1370100,145.9789886,2095400,327.4964905,434800,2953.037354,740514,250.5880432,370300,348.9525452,913439,28.66007423,2974200,93.63043976,1197200,52.50911713,3195100,109.5740433,19589300,265.8528137,133343,136.6140137,2466300,135.9903564,1618100,24.40999985,661441,111.5625763,1662800,0,0,169.0200043,3573800,169.8940582,2142700
+04/06/2024,336.3160706,759855,129.3508148,2893700,121.0270233,2821853,2357.000488,10808866,193.2260132,47471400,155.1165771,4215500,151.2591553,14118205,2565.250488,3315009,56.12125015,1359685,147.0800018,3048500,100.9441833,3880400,37.705616,686819,13.78024387,4389831,95.90762329,1217600,281.6188354,3498600,27.16797256,1516950,448.3699951,3183600,225.8414307,2616000,58.93560028,5003700,2697.130371,323971,238.0671082,911700,230.2776184,238332,212,3179100,1184,38284,70.36480713,1068300,19.15659714,7232900,85.79608917,2182100,41.91862488,8556248,243.4464111,306376,5458.195313,865446,162.7613068,521481,74.21053314,4187600,150.3634491,1307181,167.9286804,344600,384.8467407,803793,252.0590057,621300,91.05999756,1665400,114.8430786,2119400,176.9896698,520479,248.9100037,893900,159.5354919,1680300,115.4662476,719900,2289.833008,54179,251.1654053,1341117,1183.67334,511863,209.6328888,4379600,9.681753159,8555000,159.9900055,48157200,165.2293243,970700,295.3684692,1830200,417.8696594,447000,190.7941284,3236300,179.3399963,27198400,73.29499817,6860400,2134.562988,1843910,113.8000031,169259,281.6920166,1044700,79.38646698,814200,27.32144165,5729600,157.8745575,373081,260.2197266,1453800,64.24063873,8143600,111.9512863,2251200,83.79000092,1777400,108.1029663,888100,125.8600006,6879800,372.2000122,190444,194.1220245,531489,1537.404175,227538,939.555603,765400,544,218565,112.6267548,880300,347.5,398499,825.6293335,3148733,474.7687378,16130085,187.4146423,614400,130.9416351,23048000,221.2196808,409100,129.0289917,1134800,276.2200012,399000,234.0059204,2512100,12400.60059,1646266,2790.97998,143600,188.6199951,7176800,1384.706421,5536266,553.4192505,1394752,38.28371429,26974200,608.850647,97781,146.9301758,97551,67.88691711,1807800,214.9159088,96266689,44.95471191,1910642,2419.200684,7667528,32.31115723,5622200,28.19942474,3399279,140.5142212,1497248,165.0911407,12729662,8.824019432,20687885,81.94813538,4427700,368.9035339,559188,239.4615021,425524,231.738266,2104700,142.692276,255640,21.45881653,3780800,673.3125,1570103,44.07514954,2258900,102.4436722,1386100,3746.304443,91897,734.8964844,158700,360,370920,234.1300049,1016700,57.09246445,2646100,5443.362305,385956,3756.906738,162700,30.75419044,5407600,146.5200043,2846600,759.9136353,666400,442.4305725,5283237,546.0050659,2589318,87.32730865,774662,39.27609253,12230000,603.7348633,135340,57.97342682,1035316,112.5671463,1566607,60.72403336,2450741,62.17572784,221113,2949.178467,436746,324.3153687,769758,745.5803833,186017,462.5587463,59374020,223.5002747,331073,195.3400269,503300,1036.539673,1261023,379.8247681,656760,621.9210205,145486,409.5299988,4154800,89.26806641,1286300,1483.518677,118554,570.6867065,513259,105.6784058,935917,75.91999817,3245800,133.2358856,25234329,506.6111755,5406307,1324.657227,36262,26.03231049,736403,2749.374756,100217,115.2698669,2022600,55.34293747,942200,1245.164551,202635,558.7849121,282404,58.64720917,10424200,14.10972214,1333166,27.97496796,3364500,95.98622131,1823600,184.6940918,492096,60.35048294,2784800,321.1575317,3706600,260.4897156,1385800,475.3999939,300281,14.57114983,7726673,173.6669006,532100,85.63999939,1567800,2812.486816,63688,6777.807617,8531,2689.296143,1364714,95.32023621,2213300,1173.5,2157381,169.8939362,507773,287.1300049,1135400,218.230957,584300,78.13478088,3007500,32.55564499,5428700,4758.217773,58182,106.5456009,1106300,394.4020691,1731684,82.89754486,1143300,79,1155141,280.6000061,699800,329.4714355,1654900,110.743187,703200,4188.278809,35417,91.28507996,3599100,3.519347191,551670,126.9163284,1015200,37.52908325,14580900,280.8128357,263804,192.954483,2120000,61.5807991,20615000,265.9890137,726600,60.53489304,1264100,142.1895447,36647274,70.13999939,2313500,29.84770966,3849700,84.76626587,3941277,132.269104,1942700,60.10974884,571359,94.55999756,1269300,107.9818192,7683600,228.2697296,1001000,257.9200134,659700,41.61636734,4178200,2179.44043,4786313,52.99000168,3690100,100.756279,1005700,4401.592285,616414,75.75343323,12032400,210.2299957,602100,232.7187653,11197500,242.7503204,825378,305.5799866,8475400,31.09607315,3550350,45.76222992,23330300,78.62000275,2234800,32.15222931,8229400,168.9903412,1559600,247.9358063,6901814,26.32004738,6036800,64.08532715,2464700,52.99357224,2995900,421.2530823,1481010,79.38935089,2190069,56.97586823,12873100,147.7027893,6360500,4413.494629,61829,35.50999832,6123400,50.24860764,4399100,49.10237885,7232200,111.3000031,3334000,49.77000046,1343900,183.3409576,301407,14.6194067,10134955,5767.626465,391018,78.32592773,1884000,108.8399963,4575200,361.5534363,1328700,1114.750977,513714,177.8049927,1351200,132.875061,21568400,113,117918,130.4178009,2795800,108.9153061,983231,2638.624756,2823474,138.1306152,818800,142.0411987,2448300,36.70110321,2968008,261.2067871,3119800,101.9669037,7269100,2304.751221,238572,138.7707672,1403900,120.3000031,3516100,1086.559082,150378,18.27128601,4677200,83.96195984,1461529,325.6185608,811729,177.0024872,1242800,50.59358978,4600600,4121.437012,152547,509.8320007,485800,143.8384399,790500,502.6992493,1479372,741.774353,76202,36.81283188,2729788,110.7936707,753700,21.61629677,16088560,36.99738693,1218870,99.93305206,4822700,143.3099976,613200,44.54055023,7669700,116.7099991,2904400,135.6471558,2346700,52.6607132,5010600,232.0937347,997100,89.82691956,3445900,40.90055847,762695,733.6553345,243369,1662.658936,451986,232.665802,493800,376.3987427,195000,71.94452667,1619300,120.3936539,2603500,202.0653229,472139,152.5550232,302032,527.5405884,1246500,263.5178833,6498410,92.12220001,943900,104.5750046,3012900,33.94701004,684634,6.121729374,19606076,14.26438046,3935702,12.81190109,20645224,1146.833496,414963,713.7095947,2607419,12.10642147,6029172,115.2689667,4499200,901.9588623,44108,174.5099945,470100,744.6726074,461900,61.88058472,2933600,39.88171768,5297800,54.32637024,222291,355.1798401,44300,57.35396957,2705300,186.5180969,170133,91.74449158,1412178,250.1536713,292800,311.0863342,4143000,53.66678619,2463200,51.86396027,1919800,87.41000366,1825400,142.8000031,283999,35.63648224,4529500,120.775177,1610100,113.7628479,1810100,3699.511963,1073085,139.0276337,739300,485.3818665,4662843,11.00631428,41533100,452.9223022,78959,31.32333565,5041000,993.7834473,773978,221.8659058,805562,48.83509064,24814600,391.3435669,273600,237.8365936,1253600,38.18335724,2144200,674.9464111,88277,399.8694153,530639,167.8099976,421500,87.37444305,660001,170.406189,760211,832.8121948,1929298,147.9900055,2111800,1302.73999,98900,73.84815216,4377100,34.24990845,2736700,20.7079277,222600,6245.875977,59640,33.97161865,3276400,897,220580,28.5135231,1077114,568.2749023,4783587,95.23377228,447300,87.89544678,341361,468.6006165,43621,266.1700134,2292600,308.9072266,336850,58.63999939,3688000,54.54788971,1495794,1114.958496,471806,45.54999924,1532704,9875.092773,46782,77.81040192,1133815,289.7613525,618200,138.8000031,1357100,6038.04834,2922,159.8800201,5598600,77.35823059,1967200,455.8039856,739481,162.7225647,5279800,47.93000031,1076400,1013.278687,262105,60.97898483,6593100,64.80120087,2512000,80.86328125,1700900,25.82455635,3645144,468.2113342,33131643,35.98449707,3420800,44.55549622,9505400,172.1815796,1005843,1831.697144,56988,173.9396973,14066600,172.5995636,26879600,138.2568512,860600,335.4176025,2157207,95.99879456,2323500,2936.683594,106580,251.9108734,1113623,159.1461945,528700,339.5,1571114,443.5713806,1835000,164.7482758,520652,1614.12085,18355030,877.9721069,240300,32.57261658,8608900,54.5787735,2101200,106.5604858,1228327,12.67270279,12477900,307.526123,1725056,328.1331787,729000,318.7221375,4296800,92.66345215,481979,80.68990326,303517,194.4082184,100992,892.6561279,55999,480.9273071,306164,123.8918381,2868260,98.52537537,1479000,243.0220184,202200,1983.020264,277847,1985.50354,137403,2289.711914,515952,322.6239624,16289637,199.8381805,2258600,282.1539307,2718237,223.824295,125831,164.0317841,112371,183.9853058,1893447,74.65000153,1107200,201.9127045,3360800,16.91000557,30743300,33.43362427,9633600,2160,46131,29.32439804,2372700,689.7093506,22633804,69.63999939,633300,881.5241089,73420,16.66365051,7804900,1144.560791,1451473,192.2966156,1486700,413.3071289,392917,128,789914,365.9247437,1034275,354.0215759,1526600,2340,292459,911.732605,1194618,140.9831238,62207,81.98923492,2504600,313.7858582,97654,175.1400299,20761709,11.46281338,13944071,159.8559723,2594200,160.1488953,758542,132.4504242,2235100,2264.587646,1994988,1249.490112,201092,491.0599976,775900,394.4309998,521947,202.533371,550000,93.49079132,1419200,36.37765121,3196628,821.8613281,1744180,7952.233398,471910,357.3567505,531295,2941.126465,3067380,1951.484985,896556,1842.600952,748670,809.5630493,1164483,58.56999969,6497700,848.1976318,6924644,14.8220787,9318352,125.49263,1630030,29.84070396,51027200,567.6044312,1171900,33.17485809,3432900,525.492981,807377,42.23482132,3723400,29.2246685,2336200,52.70000076,982820,217.1799927,1153700,87.85935211,4105900,77.58215332,1039300,3.276281357,89233713,406.6099854,936200,428.1199951,381400,125.9870377,1284306,4875.832031,636307,78.34393311,5712286,232.1911163,1260100,42.95287704,2013472,14.59197807,3046200,184.486557,1087398,113.3821182,824638,933.8667603,637635,156.3396301,724800,113.9004059,788400,69.4597702,3815400,132.3290405,30960343,766.8225708,150789,477.801178,471734,106.4420853,324887,525.9367065,390521,533.7299194,2141427,935,137704,159.0765533,859400,1733.621338,1018864,100.9820251,9486510,142.0933685,8876400,193.7125702,6848300,885.8428955,140959,83.12722015,518168,100.5765533,6786733,58.38365173,3038100,33.37347794,9058900,312.5474854,153700,13.07624722,12782600,135.8399963,1233200,270.29245,4160695,32.9570694,8646700,145.5445862,1033150,18.01965714,4629700,100.6100082,3320500,742.0275269,474500,1285.428345,121158,130.1500397,3553400,18.57279968,13990700,70.98000336,1572300,1161.376831,118518,61.1757164,11895600,50.68852234,5680100,18.28071022,18523500,75.27607727,1274900,657.9454346,6058862,142.2826538,1086800,149.8088531,1908881,250.5226288,10471967,193.8536072,726000,221.1972809,790900,480.972229,256400,40.46353531,1506400,55.60325241,262438113,825.1181641,1748300,206.4088593,16319606,453.5326538,845800,49.68042374,1749000,211.3955231,2291200,95.53481293,491174,90.85902405,6672000,617.7661133,153426,9280.416992,1020240,306.7799988,2151200,26.84689331,7389100,42.43647003,6161900,83.64935303,1755100,875.6074829,105562,85.82779694,1713800,93.51999664,1677100,441.5709229,2096600,129.8317719,684600,312.5,217062,227.6582794,1100600,65.84638977,1840200,60.31090164,3371598,717.2611084,239063,255.2428131,4592700,52.75,3230367,90.8162384,8083300,570.4692993,488600,402.7712708,611500,232.1499939,2982800,65.24915314,5178600,79.88455963,6331200,173.9338837,368321,1630.650024,380400,67.79721069,3093100,315.8164368,194771,39.43999863,2684800,2533.70874,84051,115.6600037,858300,66.90591431,3345700,311.5706177,22154068,196.0605469,757600,35.59197617,1267609,551.798584,394800,203.6906128,892400,96.16599274,4988100,1544.927734,799011,200.4601288,10987038,1159.974121,525072,52.18999863,26337600,41.8913002,8681700,307.7099915,452900,225.021225,665839,156.3930817,575976,28.4471035,3174700,170.5050812,2319000,718.2202759,256000,239.8850861,1880847,578.6245117,166258,122.5552673,6440100,145.3399963,3045600,629.1011353,19824252,66.10704041,14604900,92.94377899,5409600,485.8674622,438000,412.226593,14348900,363.8318481,701600,320.8564453,228702,163.8769989,13230000,25.35097694,2030800,141.332016,598000,30.53286362,2972100,1406.829956,119100,119.7307663,2006730,860.500061,505817,435.8132935,231177,247.3432312,1158173,170.5191193,289530,406.9016113,90380,1606.749878,19148,135.5422363,3185110,17.87000084,15191000,10.34952927,6358912,58.27679062,2495400,224.0175323,228500,74.33992004,8484300,39.54113388,9173500,71.39801788,1516473,631.6199951,3008200,910.994751,21335483,28.04515457,4962200,92.27184296,7838400,438.9264221,530700,3.469421387,8939445,672,2491200,76.21803284,4322700,215.7490082,1041600,116.1804657,2622200,79.72289276,1605900,157.2616272,1643700,116.3841095,403324000,7543.180176,21700,313.2782593,13692693,27.48406792,926000,26.93422127,2512000,259.2854614,1783800,9412.616211,258860,50.54118729,5815900,353.7000122,18425334,1309.158569,36100,170.5589142,2962000,74.58432007,3096000,86.81463623,1241800,71.51999664,3718000,103.8000031,612043,444.0534668,235651,9.894286156,7407514,118.4920807,7368000,64.6866684,4401000,468.9447937,429158,97.12804413,2059600,2384.584229,34422,58.21032715,6910100,70.26443481,534785,769.4817505,372151,455.8543701,226958,45.07791519,493127,145.0449982,5347200,11.93419552,18380096,567.5415649,71019,145.3524017,946200,117.2876968,1266000,101.3884735,2558200,167.7381134,422241,18.18781853,9107900,302.5,1403450,145.8800049,5865100,70.98025513,2758000,164.8529816,4619100,318.956543,1345767,170.5582275,501922,27.17293167,46309500,76.17398834,1028900,161.9174347,6277000,207.5482178,2768600,505.9957886,932000,604.9724731,234278,210.8165131,375690,111.6591263,1364100,492.9230957,2070500,93.91342926,4054091,325,1161461,175.4016113,409100,103.2669525,5538500,2224.936523,109623,98.58818817,5080900,147.3618774,2098900,487.387146,1401654,617.9140625,570066,77.92621613,1656900,74.14972687,2744000,181.8099976,563700,347.7021484,251700,575.7329102,104148,127.8124619,1603000,1354.428467,7127,27.92584801,4566000,79.05957794,619412,749.5844727,4190210,33.7633934,2772085,262.9699707,608800,4095.282227,125301,1483.458252,788025,941.3413086,1703339,130.8982239,3147000,171.4700012,1287600,480.5,152877,95.64038086,357135,269.5191956,1258800,63.33000183,9046100,198.8436432,6629100,43.44353867,634000,120.831192,5730106,451.0603027,1125345,1768.632813,49510,153.0007629,2602000,1811.410767,153813,58.04783249,755200,989.0499878,340400,3486.258301,3321626,17.71453857,4834400,3277.168213,9960,129.7846527,338466,273.9414673,1171052,5347.355469,3286475,116.5763245,532600,4504.30127,1524577,177.1148376,851800,208.8609009,676400,2149.320313,44079,546.4938965,1512298,50.05088043,969037,249.4453583,709700,46.58010101,1501600,137.1999969,1426717,539.4912109,506400,332.6878967,1213904,138.6881104,2558100,447.9443665,31952810,697.1193848,3397864,184.3750153,1428300,3974.041504,29188,423.8531799,10551353,105.2173843,7998000,108.1734314,593300,34.42593384,1656236,208.9432068,570238,896.4564819,929805,508.8135986,276919,4.55697298,38848093,86.46179199,1471885,167.0897675,1592071,193.9416199,741900,278.3667908,4061030,80.24710846,12370000,70.79418945,3887900,1672.71875,154047,506.8839417,577220,393.5042114,2056519,68.68404388,3407150,79.71349335,1397530,1024.831909,2584760,76.54199982,1506126,929.9009399,5441471,144.3453064,2124539,120.6885452,894181,2721.617432,15059526,53.32294464,678951,302.6804199,3117700,170.295578,1232510,106.3847427,1740200,41.60380554,15700900,1731.556885,1301724,881.1343994,3832100,1142.557373,332744,994.8348999,2065337,258.5436707,217900,561.7299805,885400,161.5717926,695519,77.45068359,5106500,264.8656921,157896,55.61000061,2111500,141.5440979,1208100,427.9850464,657600,256.9700317,645724,184.1000061,4336602,8802.652344,105598,73.6055603,2758500,100.3158264,2516077,177.542511,1936535,191.192627,2456,1792.471802,4776308,1377.994385,456292,160.8660431,5644311,734.8669434,28198183,225.1333923,377900,501.8607483,4828964,18.26339912,3970900,18.29179573,2669309,124.3643112,1032600,38.2326355,2121648,71.09925079,1425800,243.9914856,1387800,220.4408875,734933,74.52358246,3124092,1149.650635,349427,2404.929199,709707,48.05259323,0,78.87944794,2187600,86.74681854,2115500,3250.618408,136016,109.4342499,376237,41.52693558,3319600,337.3755798,1729900,110.1999969,663916,70.23119354,2917800,17.26809502,30089100,50.3699379,2137200,675.645874,1116310,2521.378418,62208,215.3092194,785876,1188.26001,153200,395.3999939,288500,157.9400024,1766900,76.4061203,1095100,145.1465759,1161500,154.3266449,2412048,1874.624268,85593,100.1803284,199385,138.8338013,2583500,34.5000267,7220400,102.8779068,31891089,143.8331909,4683700,67.80000305,2148012,633.767334,194576,79.63510895,1786357,104.1915588,5068200,106.6392059,652200,566.9205322,995000,267.8543396,222734,174.8424225,7238200,860.7399292,1112282,572.7150269,54600,41.59481812,2019800,113.802124,1585200,99.19153595,2434900,54,918600,325.6000061,2450246,108.4283371,988600,212,3147907,204.3183136,1119300,340.2281189,462224,311.8835144,18812057,174.7700043,60056300,54.43201447,1564600,314.9818115,1038500,94.48000336,3023000,59.03482819,4535748,165.9600067,1729900,149.6932831,6745671,186.4433594,7221600,86.88067627,768400,479.1000061,167500,52.34000015,8538800,64.55000305,12689200,33.46776199,17261493,37.59712219,2970400,183.6949921,458100,139.8560486,2321276,389.4100037,872700,4365.200684,5371115,49.22531509,1542381,490.9291077,3178400,221.1560516,1820800,125.9401398,3874800,624.284668,821400,77.23395538,262555,191.6000061,418357,36.41856003,9953400,938.9422607,588452,1021.207092,1286672,269.9788818,4188500,1279.225098,220805,609,252896,26.43114662,6097500,29.34225845,1269419,149.4480743,2997200,99.82989502,1233000,248.144989,559700,28.17783546,1763985,76.75889587,69280619,493.3752136,463303,121.1402283,41750,107.0443268,1217271,255.9328461,885400,177.7908173,766200,474.9500122,1112200,88.60038757,11177800,483.5874634,177238,47.78989792,2295900,9.942321777,6537000,1297,846671,38.31635666,16040200,163.7830658,846000,307.2600098,376300,15.27077675,8055570,8.239999771,21686000,211.1199951,3602000,55.71932983,5059284,78.64922333,2777700,2081.468262,839361,101.9960556,2039200,56.98740387,12520700,2420,1086134,550.4559326,323032,199.2801361,2274700,39.04903793,6443300,65.76942444,14780800,414,2260831,811.2572021,1660219,69.80000305,49273,51.78960037,2286000,138.657486,2854200,317.2251282,557400,2991.025146,864181,250.7256165,259000,348.9525452,831789,28.42855453,2485500,91.66725159,1522900,53.2215271,3460000,107.8698807,19412200,259.8561401,99633,135.1257782,1078400,138.1473541,2125200,24.37000084,739536,111.8781662,1186700,0,0,169.1399994,2314400,169.4111176,1304400
+05/06/2024,335.3165894,1316672,132.0297394,2707500,121.9264832,5068857,2328.561768,6708853,194.7372284,54156800,158.2736359,5100500,151.8584137,11107619,2584.244873,2328728,56.29816818,1500123,145.7799988,3121500,100.7489929,3302300,38.20186996,743671,13.59769249,3733707,94.78556824,1480100,284.5126343,3002200,27.20596886,1614201,455.7999878,3295000,230.7865295,4016700,58.22058868,3419300,2743.098877,380733,238.1737061,1298300,229.5840149,289657,216.2799988,2465800,1238.199951,70119,69.08561707,974400,19.50251961,6247500,86.12741852,2032100,42.33821869,4127009,242.9465179,446210,5558.162109,1190269,164.9224091,457552,73.48440552,4693400,150.9349365,1013855,168.5640106,395600,380.3485107,322522,249.9553833,1110500,90.73999786,1282500,115.1731262,1645800,173.5898743,116378,256.0100098,985800,159.4183655,1181700,116.0748062,517800,2299.832275,69056,251.932312,601020,1187.672363,697331,220.6469574,7887900,9.71028614,8436400,166.1699982,60507500,166.991806,875600,295.3781128,1748600,420.9208984,489800,188.6806488,1737100,181.2799988,32116400,74.38999939,6903600,2150.559814,3040508,115.8000031,609221,282.761322,1207400,80.1974411,520300,27.35917664,4674600,156.6755219,300465,260.2485962,804100,65.83615875,7151400,114.3106461,2033800,81.58999634,2438500,107.0082169,782600,136.6699982,12612300,374,86800,189.4263153,1109514,1537.404175,92088,1029.013916,2586500,546,77628,111.7715378,1087100,358,1056826,822.0300903,2714859,475.7678223,9265743,188.8897552,395800,139.0363007,32947000,222.518158,308400,127.9215088,861100,282.1300049,476700,231.4809113,2925100,12512.57031,1815206,2776.280029,196700,189.8500061,5944000,1391.705078,8196965,531.9223633,1008976,38.55385971,34140300,608.850647,118381,140.9330292,226510,68.7612915,1534600,212.5668335,54732210,44.78858566,1445629,2424.19458,4964372,32.204422,7123300,28.45818138,3985730,142.9127502,2017030,161.3935699,6188607,8.911736488,7922004,82.96490479,3443200,363.9048462,438277,236.4619751,3068951,229.6006622,1166700,142.7914429,191788,21.3398571,2849300,672.3127441,1399447,41.47342682,5664300,99.48931122,1773800,3691.358643,87830,736.8961792,99327,359,589943,236.7200012,947800,57.111866,2282900,5469.258301,259243,3786.239502,142600,30.87086868,4661400,149.9700012,1776300,763.3876343,539800,437.4347534,2992601,506.2338257,9306219,86.73905182,1017525,38.79631042,12401200,593.7392578,177563,57.70125198,1024179,111.9673157,2827418,60.1788559,1613978,62.58084106,304230,2957.17627,573870,320.3176575,875123,733.5871582,149311,460.0605774,37366840,222.1008911,371446,193.3766479,468700,1026.544067,1270034,384.3226929,1127842,628.920166,102696,409.8500061,2634400,89.36737061,864600,1485.518066,46623,572.6856689,372362,105.4786224,932005,75.88999939,5193800,132.6863556,17627524,507.8107605,3329406,1314.659668,137956,26.72675514,875726,2751.374268,245471,117.8156967,2800100,55.13061142,870400,1243.165894,359390,551.2878418,413976,59.35832214,8780700,13.97877312,1295083,27.76049423,3538100,95.63475037,1373000,187.6265106,433851,62.22196198,3198200,323.0007324,2616300,259.8306885,856600,464,206851,14.4444437,4213360,172.6588135,615900,86.41999817,1431700,2792.497559,112891,6817.794922,4133,2693.295166,877761,94.17955017,1961100,1192,763999,168.8945618,320806,296.4200134,1890300,219.2340546,839300,74.57303619,2907800,32.49848175,3703300,4763.216309,45687,106.1513901,952500,380.4055176,781280,84.48819733,1066500,79.09999847,3062257,278.1000061,740800,326.6562805,1552000,110.5310364,425600,4208.270996,35621,91.13911438,2636800,3.529289007,334970,126.3318176,812100,37.13064575,12635500,274.3171387,142594,189.8392639,2412100,62.95959854,11740000,271.5404663,1071900,59.66846085,1247700,135.342453,35393812,69.69999695,2091000,29.45090103,2639200,84.16650391,2261254,133.252655,2226500,59.74334335,275888,94.23000336,1060200,107.9433517,5119100,229.3582764,1782000,258.4200134,397300,41.541008,6439700,2194.436523,2771041,54,3622200,101.5708008,816800,4361.61377,483199,77.21098328,5667400,216.1199951,809800,234.3735657,10772100,247.5493469,1633714,342.1799927,16035600,31.42829704,2996962,44.41117859,28746400,78.05999756,2509800,32.42695236,8531400,169.8247986,1196800,247.3359375,3543538,26.39666939,5640600,64.25204468,1655200,53.34883881,2033700,422.7521667,1114926,78.78942871,1274125,57.39189148,8933000,146.6148529,7058500,4363.511719,72121,36.56999969,5060700,49.53184509,3437300,50.04779053,10234100,110.5800018,3775200,49.52000046,1250200,185.7066345,265440,14.60383987,4910642,5712.648926,204712,78.59892273,1933200,110.4800034,4473300,363.1391907,1394800,1104.762207,196693,182.2100067,1372800,134.734726,19148600,115.5999985,2052949,130.3305511,2665800,109.2031937,775050,2655.619141,3719018,139.2234192,837500,144.2329712,1557900,37.33863831,2492499,265.6903992,2552000,100.1610413,10796900,2298.75415,135860,140.9127655,1047100,114.3799973,8740700,1073.564453,211574,18.11393547,2882500,83.9119873,1560095,323.8195801,715838,178.5018463,1246400,51.08896637,3945300,4177.429688,174620,506.0350342,367200,144.6065674,822600,507.6962585,1186696,720.7807617,182710,37.28911972,1700521,108.9016342,822500,21.96604538,13321756,37.63527298,1476312,98.59551239,2228200,145.0299988,738900,44.51190567,5293700,118.0800018,3873900,137.098053,2898200,51.93571091,4852000,235.7103119,1383700,88.75343323,2129700,41.15228653,662895,734.6548462,175904,1662.658936,1066254,239.2901611,753100,372.3482056,198600,70.91970825,1307200,119.8284302,3054800,204.9196167,358550,144.5573883,792778,527.1305542,650800,258.723053,2397455,93.0009079,644800,105.9547195,2030200,33.77622986,783892,6.191707611,36665760,14.28279877,3402576,12.74973392,10324212,1096.927734,1234388,713.5097046,5266388,12.19317055,5610637,115.7596893,3406600,906.9586792,130390,174.5099945,451600,738.7614746,380400,62.00320053,1505100,40.19589996,6537100,54.42414856,210704,354.6585388,41000,56.12805557,1865400,186.9179077,313109,90.74510193,1755389,254.2026215,247800,321.3387756,2487300,53.32532501,3791800,51.13227844,1575700,87.06999969,1712900,144.1999969,426653,35.09277725,4781900,124.6845322,1808500,114.627327,2135100,3727.508301,963434,139.403244,873400,487.181427,6785018,11.04291153,45509800,452.4223938,140904,31.73715401,6023400,999.7821655,1303964,222.3656006,1097838,49.61133957,12639500,396.2532654,260200,239.8673401,930200,37.45217133,1945300,680.8450928,62606,402.3686218,435388,166.8600006,330700,87.17472076,812468,170.9059143,788546,844.8094482,940835,149.3099976,1947300,1351.069946,107300,73.7413559,3381300,34.44876099,2147400,20.63015175,264800,6155.935547,30571,34.07987213,2757700,886.5,206029,28.95309448,1610418,577.2713623,1365295,95.37439728,355900,87.69567871,843780,467.6014709,32403,273.0599976,2906300,308.9072266,554694,59.70999908,3614700,55.19993973,2188090,1140.95752,415658,43.34999847,1198880,10005.0293,19770,77.51074982,713437,291.8371582,469200,139.6300049,1160600,6118.022461,1407,161.0391235,4279900,76.79940033,2637500,452.3054504,1404114,163.1717224,8005500,49.09000015,1261700,1010.880005,240630,60.71286011,6145800,64.15453339,3294200,82.5831604,1202400,25.40921402,3643560,469.8606873,26654418,36.45119095,3433700,44.90990067,24724900,168.9819336,958354,1839.695923,47104,175.8665161,15233900,174.2084656,22068500,136.5569458,696600,333.9179382,4835489,96.95347595,2552700,2926.687988,125009,250.4114075,1007506,160.0930634,506600,338,1802781,449.7869873,1678900,164.9481964,749082,1649.601563,8609959,881.0895386,199400,32.35997391,7989900,55.60408401,2078000,105.3609238,1947484,12.62569714,8730700,305.4293518,1364181,332.9860535,647400,320.6640015,2422400,93.19407654,422025,80.92277527,292073,195.4077454,141693,867.6657104,128500,480.9273071,318039,122.692894,3331914,98.15314484,1203500,244.0893402,188600,1975.02417,320447,1971.50708,70454,2314.70874,484941,327.7227478,12742961,201.971756,1406300,282.5535583,719743,225.8732605,83146,165.5551453,147513,185.9851379,1704198,74.25,1371500,203.9003754,2722800,18.71630287,88492100,33.698452,8143800,2175,59922,29.19084549,3118600,685.0126953,23768135,69.63999939,668300,880.5245972,79679,16.74692154,5052500,1139.562622,1120986,190.6530457,857000,413.3071289,466648,127,523786,375.6199036,547733,354.1491089,1275200,2335,169025,906.7340698,2736731,141.4830627,20148,84.32068634,1947500,319.7817688,33184,174.1903534,10831531,11.53730679,8092854,161.3696136,3049400,159.5490875,738706,133.020462,2259300,2288.57251,619049,1239.494263,37357,495.8399963,428400,391.9314575,371564,203.9484406,460100,95.17015839,1599700,36.88303757,3127750,817.3648071,636201,8016.219238,279584,355.8573914,406816,2958.121582,1494890,1981.961548,3189463,1838.601929,353268,797.569519,259962,59.02999878,7494700,850.996521,10793101,14.84786987,7827847,126.0921173,3976129,30.58597565,44161700,569.7971802,1595800,32.96603394,1472900,508.5093079,1357796,42.4067421,2841000,28.99848366,3141500,52.40000153,1005535,218.8999939,1164800,89.62731934,2221500,78.719841,1447300,3.272125483,58513873,417.2399902,2226600,435.9500122,359600,126.7856979,857634,4931.806641,306664,78.5437851,23619274,232.8953705,582100,44.5564003,3962449,14.62027454,3165700,184.2865906,694781,113.1203842,866227,942.8654785,932533,156.9807129,561400,115.6556396,939100,70.30993652,2577300,126.2799988,18454612,762.3236084,82997,478.8007813,295670,107.4415512,527106,522.9370728,356943,535.7289429,1909056,956,138784,161.7130737,412300,1714.636353,432931,102.9816666,6607822,140.3340149,5891300,191.8645172,8351600,874.8447876,424381,80.52950287,1105689,99.77674866,3610319,57.72721863,1899200,33.33514023,8207600,313.4687805,147286,13.06682014,7736100,136.8600006,1226200,267.5935669,17381275,32.06908035,9807200,144.7449036,674773,18.02900505,1703400,102.6855698,2825700,776.0462646,943200,1255.44165,210815,129.6290283,1593400,18.69561195,14730800,72.30000305,1345900,1179.367188,133526,61.15658188,9632500,50.33786392,3737200,18.12797356,20674500,74.64836884,554200,657.4457397,6956633,143.414856,545600,151.3856812,1604456,249.2240753,10958299,195.1546173,662800,218.7188416,709300,493.2139282,174900,40.58853912,1084200,54.70384598,147742816,824.2955322,2169000,205.2099762,5247823,449.9924927,915300,49.03759003,1212500,214.2658081,1727900,96.78901672,298590,95.68294525,11660000,609.769104,149463,9340.407227,1008456,308.269989,6609400,27.48426437,8974400,42.46569061,16346800,82.75687408,1417200,873.6083374,152346,86.40039063,1725400,93.59999847,1988500,443.4473877,2157000,130.0981598,538100,304,249972,229.8903198,987800,66.35562897,1311600,60.35692215,2829994,734.4363403,282633,252.5905304,4136800,54.79999924,4245439,91.10607147,16758300,576.3060303,480900,406.348114,482300,233.2400055,1811300,65.14376068,5103000,78.96360016,7058300,171.3348694,384980,1604.900024,447200,67.81650543,2317800,311.3190613,210657,40.38000107,3051300,2543.703857,113471,117.9300003,557500,66.36186981,2665600,309.0708618,7753829,193.0336304,448500,35.8706398,969197,554.8565063,382500,203.338913,1162600,96.60483551,3115400,1522.443237,1347857,200.4601288,7043107,1169.973999,447443,52,36709500,41.74816895,6859200,306.4899902,493000,223.8221741,719778,153.9931946,2255092,27.86381721,3292600,169.2014313,2148500,748.9138184,498100,239.3853455,1771265,579.6238403,231057,123.2598724,5009400,154.8399963,4046300,629.7010498,1998253,69.51299286,12610900,93.02077484,4499700,490.911438,481400,420.0933228,16988000,365.2409363,640000,318.3575439,234002,169.4689941,10956000,25.02709579,2279500,140.8786316,602200,30.88652802,4017500,1452.030029,139200,119.9306412,2769573,863.4984131,200138,441.323822,265238,249.8416443,523831,159.4308929,2513114,405.9018555,37500,1596.757568,81209,137.1415558,298933,18.44000053,16142800,10.37733841,3579681,58.55135345,1627900,224.40065,224900,74.24356079,9264600,40.09723282,6110800,72.59629822,2639931,650.2700195,2682600,900.8037109,19915174,27.67905426,3010800,91.86278534,7463300,433.0334473,993800,3.476608276,8443424,704.1099854,2797900,79.86099243,4141400,217.2962799,569600,119.3632278,2370800,79.1686554,1409300,157.7592316,1251400,122.3843765,528402000,7644,17000,312.1790466,11465503,28.21671295,675500,27.5870533,2168800,268.4378357,1692900,9282.664063,438756,50.16976547,4729300,362.2000122,3628560,1299.164917,9405,174.3495483,1572800,74.69755554,2675400,86.90029907,1208100,74.54000092,6266000,102.9000015,623898,447.4911804,173307,9.884915352,8126086,121.018425,5973700,65.12400055,10149000,463.7498779,1402478,98.66509247,1740700,2444.57373,210841,58.16172791,4903000,69.73046112,514084,754.4918823,835517,449.459198,282863,45.00605011,516425,147.7050018,7476800,11.77819347,10877703,569.539978,39070,143.062561,804500,117.3552246,1166400,105.2836151,3631100,167.1383209,594386,18.08853722,9094900,309.5,2041840,142.8000031,10824200,71.47675323,2424400,164.4737701,5370700,317.9573059,1817027,168.1588135,1915016,27.22821617,27346700,76.06893158,710300,160.9867096,5243300,208.1748657,2126000,516.6103516,645800,610.972168,162347,212.8147736,1015697,114.3099136,1333800,494.5209045,3936630,94.31306458,1883877,326.5,259607,176.0665131,412400,103.2384644,2824700,2196.949707,165307,98.85415649,5266700,147.782486,1219100,486.8872375,865659,618.9130859,783062,79.22909546,1472800,73.34169006,976000,187.6799927,772200,349.5776978,205000,577.7319946,22112,129.2975464,1260600,1369.422241,14423,27.56391716,4560400,79.25948334,314072,750.5841675,4791815,33.9678688,1942662,261.2449341,561800,4163.27002,141767,1480.460327,767361,954.3377075,2856759,131.280426,2190400,172.1799927,913900,480,221401,95.40801239,278520,275.4181824,772500,63.52999878,8846100,206.1700134,11626300,44.39856339,867500,118.9322739,3279173,456.85849,2058233,1758.640625,157702,154.1545105,1698200,1803.41333,268711,57.76494217,639100,1001.576233,385500,3520.250977,3306784,17.78098869,3635700,3247.193848,9059,129.9718781,441059,274.4413452,664878,5306.391113,4063267,118.3793106,759600,4495.307129,2527151,180.312149,627200,210.8983002,507200,2202.97876,37857,557.6917114,5763844,49.80291748,717678,253.8964081,569700,46.72781754,1112800,134.5,3844901,542.9859009,374000,331.8881531,1755324,142.033783,4078400,453.2436829,19116764,697.6192017,1561701,185.0737152,1173400,4054.022217,20262,434.8493958,6948131,105.7439499,3141000,109.4990616,497900,34.06783676,2348353,209.6353912,680901,890.460144,229506,513.8117065,176706,4.49881506,23153076,86.86407471,1125198,169.9836121,1352916,192.242691,504300,273.7705994,8987137,78.66718292,11275300,73.15431976,7010100,1685.716675,390756,516.8816528,859082,390.5064697,6064614,68.08504486,897712,79.41382599,1507388,1038.32959,1794202,76.92300415,954677,927.3022461,2685115,145.9447021,1570226,121.6876221,678771,2716.120117,10454373,53.67699051,397471,305.0457458,1607500,174.7317963,828300,105.0799332,1136600,41.66650391,10660500,1731.556885,448431,900.3330078,1769492,1146.555908,606649,1027.622925,6031762,260.6738586,160400,588.1400146,1147700,158.7722778,246020,76.21276855,4245700,267.8641357,224903,55.72999954,1342500,142.4538727,1480600,432.3953247,879900,254.9702606,385810,185,3446609,8837.643555,110531,72.93798065,2382900,100.0160828,8102090,176.4428711,1341081,195.7733002,3977,1787.974365,3488471,1385.994385,555047,162.7656555,2245960,740.4643555,9334075,226.5226288,336800,519.8557129,1851127,18.66719818,5556600,18.51851654,1557518,124.2861176,1254000,39.38304138,1844203,70.9468689,1489800,243.6893463,914600,224.5176697,607075,74.62348175,1662546,1133.65564,119448,2404.929199,782743,48.05259323,0,80.20962524,1004200,88.27742004,2075600,3268.61084,154572,109.0882568,426577,41.80039597,3873400,341.311554,1121600,110,1271940,69.78681183,3224400,17.22104645,28101800,49.94186401,3294500,680.6433105,2076169,2506.399902,28886,213.3109894,1044716,1207.286987,173600,395,234300,157.8800049,1587400,78.7509613,930500,146.9096375,1205400,155.7259827,3009114,1860.634521,153842,98.08131409,225364,144.5713196,2182900,34.48119736,6361100,101.2798157,2013576,140.7759399,5746100,68.15000153,1429754,635.7665405,178811,79.5351944,768099,106.0811234,5377000,106.3418198,831200,572.503479,896100,267.3546448,376612,177.1617279,8973500,847.7438354,931934,581.0831299,61400,42.01984787,1828800,115.2254944,1288600,99.7908783,2812803,54.43999863,1428300,324.3999939,815645,108.698082,984600,220,11353828,203.1195526,908300,338.7293091,532979,309.8842468,18343435,175,57953800,54.09624863,2874300,318.6488647,1346700,97.41000366,4674300,59.39273453,2946877,167.4299927,1554500,151.192215,9493724,189.1247253,5988600,86.41136932,736700,483.8299866,133400,52.90999985,8902900,65.81999969,19513500,33.75701523,8815994,37.75856018,1853600,188.5002594,629900,139.7561646,1873207,387.1600037,820400,4378.195313,3512240,49.41723251,1251253,488.6273193,2464400,220.9520416,2920800,127.7415314,3109000,633.8486938,382200,77.1194458,159897,194.3999939,825536,36.5307312,12487800,943.4395752,654311,1015.211792,1432964,272.0401611,5368700,1257.238403,282625,605,176118,26.12733841,5713300,29.75337601,1148649,148.1592255,1939200,100.1877136,762000,248.8583069,427600,28.12030983,1788620,76.55910492,90001063,491.8756104,93336,120.4828796,34224,107.0443268,643055,258.9356384,674700,179.7696991,641200,483.0400085,1196600,91.0243988,6167800,477.5925598,160985,47.57006836,2122500,9.904554367,6054300,1287,1409340,38.1227417,11964000,164.7073975,666000,307.1900024,699900,15.10963154,8948954,8.300000191,23190400,212.4600067,2558300,57.94991302,7278220,77.55767059,2293900,2083.467773,282373,102.5036621,2202900,56.96799088,11199100,2430,211338,584.4224243,434180,199.544342,2069200,39.29475021,4827100,66.25330353,14982700,414,628717,805.8621216,1578373,73,26214,51.46728134,1056750,146.1604309,2131800,316.4978943,382200,2983.027588,729840,249.1830139,296100,353.4519043,1017892,28.40926552,2472400,92.10132599,1335000,52.39513016,2474900,108.300705,14863500,262.8544617,365219,137.6587524,973500,137.1615753,1944000,24.14999962,991429,111.08918,918100,0,0,174.5700073,2857500,173.2944946,1870800
+06/06/2024,337.3155518,1114009,131.298233,2269600,122.2263107,2110577,2365.336182,1792351,193.3552704,41181800,161.2680511,5186700,153.9557343,7300269,2583.245117,642423,57.30068207,1097462,147,3463100,101.7639999,9835500,38.06564331,710285,13.67258549,3358324,95.16592407,1132800,285.2165527,2363200,26.74050522,3353185,458.1300049,3235000,232.4806366,2757000,58.3159256,3082200,2765.08374,2167160,240.295929,1614300,229.0885773,280535,215.8699951,2064800,1231.800049,54650,68.8278656,1216100,19.03505898,6630900,86.09819031,1485600,41.22748947,33056261,242.9465179,848809,5554.163574,371977,165.6546936,574928,73.21331024,4163500,151.2699738,759232,168.6324463,212100,376.3921509,208904,248.5233459,1005100,90.01999664,1830200,114.7168884,3002600,178.1896057,797901,257.4599915,1110400,159.2426147,942100,115.348465,507800,2449.821289,309546,252.9868317,503335,1195.670166,759868,219.0467072,3951200,9.662733078,5524200,166.7799988,47153700,167.0314178,1222100,293.7540588,1927900,418.8145752,282900,189.9182739,1865800,185,31371200,74.14250183,6394800,2213.546875,1008747,114.8000031,217239,282.8900146,1702600,79.02495575,568200,27.57616234,3577800,155.8761444,1735774,259.661377,1341300,64.64076233,6470800,111.0567093,2985400,81.30000305,2593300,107.0910263,703400,137.125,8874500,383.7999878,302939,187.8277893,494056,1539.40332,121940,1040.150635,1370700,561,78375,112.1991501,1125300,365,1229129,829.4285889,5374423,480.3636169,3786400,188.6899109,376300,137.8733063,20172000,221.5418549,746400,126.8917694,797800,279.1499939,381600,230.1592407,2709600,12586.55078,1326464,2764.689941,151900,191.4199982,5942200,1393.70459,3097352,545.4204102,934556,38.30300522,38676400,610.8502197,157895,143.9316101,291341,68.56481171,1404500,216.0654602,78914345,44.59872055,1878615,2431.186279,4904974,32.33056641,4845900,28.24918556,2690304,143.9121399,1942064,162.0931091,3683798,9.143161774,10443753,82.23730469,2883800,367.3039551,485510,237.9617462,1377184,233.3609314,1749800,141.7502441,250350,21.24834824,3394200,681.3102417,3130355,42.32139206,3345000,100.8321991,1208300,3806.245361,224960,733.8966064,62332,363,385188,231.9900055,887200,58.10106659,3822300,5448.541504,162234,3765.505127,146400,30.87086868,8449300,145.6399994,2156500,753.3720093,406300,437.0350647,12330547,495.2417908,6085697,86.81495667,719728,38.45764542,10282800,611.7313232,546572,58.18728256,729167,111.7673874,1144444,60.74220276,2181388,62.46509933,167774,2971.172363,533267,320.3176575,237066,733.5871582,115974,462.8085327,24191464,213.9045563,318181,193.1128998,350000,1042.037231,852294,389.3203735,496802,635.9192505,153494,411.0799866,3438900,88.90068054,1081900,1489.516724,83892,578.6824341,248738,105.4786224,435417,76.12000275,5979000,133.0360565,14398641,509.4101563,9935296,1324.657227,96867,26.57660675,709614,2781.367432,221792,115.3569794,3380300,56.15531158,1322100,1237.1698,154013,549.7883911,436380,59.52168274,8537900,13.96942043,2875318,27.54602051,2307600,96.4548111,1719800,189.1416016,353220,61.54232025,2174200,321.8634644,2452100,259.4470215,1106800,459.6000061,227849,14.89766026,5629885,171.9669952,1096900,86,3078100,2720.998047,430948,6877.775391,3399,2715.289307,1606216,93.49881744,1940300,1195,440643,169.0944366,629699,295.7399902,1237000,218.1326141,949500,75.01947784,1522600,32.45085144,3224200,4694.010254,38049,106.3485031,796200,377.9061584,919957,84.67137146,1023900,78.5,349497,279.3599854,783100,330.3023071,1632300,110.8106842,361100,4233.260742,37687,91.45050812,4217400,3.494493246,597560,126.9067535,775200,37.06423569,20336300,267.3218384,327088,190.7861176,1424300,64.23320007,12780000,267.0700989,773400,59.07158279,1335500,134.8426819,56068442,70.44000244,2582400,29.27669144,2274900,83.66670227,4031463,134.1280365,2383900,59.29980087,433947,95.25,1003700,107.9144897,5355200,234.2072754,2246500,261.5,560200,41.00408554,4377700,2201.43457,2361976,53.47000122,4821400,101.3245621,470300,4349.620605,384875,76.18675995,11293500,221.6199951,679200,240.5467529,11693800,249.5489349,654723,340.4899902,4683500,31.71306038,2819770,44.61383438,15456100,77.05000305,3053100,32.36808395,7093200,168.9086609,916000,250.3351593,2322843,26.49245071,4487500,65.02674866,5498400,54.19751358,2624000,424.7509766,541869,79.63931274,2291332,57.61881256,9545900,147.5135803,5215100,4358.513672,107713,36.66999817,4239000,49.2960701,3399800,49.66371918,5228700,114.0699997,4206300,51.65999985,2399700,185.8052216,194142,14.85096645,4753686,5717.646973,194635,78.2381897,1588400,109.6200027,2450100,363.413269,1305400,1113.752075,530225,177.5716705,1527600,131.113327,13929100,116.1999969,111800,125.5893173,3336000,109.1072235,741295,2711.600586,4834359,139.1746216,618400,141.8733673,1570600,37.79537964,2375467,265.8193665,2405900,99.8748703,10294700,2284.761719,167799,140.6832581,807400,112.3700027,4534800,1092.556641,155824,18.07691002,2296800,85.7611618,2150729,325.218811,722001,175.6116333,1092400,51.07979965,3463500,4159.432129,654116,502.697998,319500,144.1265106,710600,492.305481,763847,737.7756348,185557,37.36849594,775006,107.9508514,746000,21.98547363,9962614,38.15891266,2018040,98.27068329,1945300,143.8399963,686800,44.64557648,4095100,115.3000031,3509900,136.5415192,2117900,52.30801392,4921600,237.0209961,1285100,88.07293701,1416800,43.09149933,891646,734.7237549,135204,1755.583984,422072,237.0291595,469800,371.4578857,114600,70.0453186,1278400,120.364418,1333400,204.5259247,368339,147.3565521,3005732,528.1360474,615000,254.3277435,1441801,95.43859863,1499100,103.6943283,2385000,33.63391495,650035,6.178074837,22269197,14.2229414,3711620,12.86309814,8409579,1057.291748,427542,721.7062988,1503792,12.1160593,3730935,116.6256332,3399700,914.958313,122560,175.2100067,404000,742.8710938,603500,61.55990982,1232800,39.9209938,3578800,53.58324432,337116,356.2223511,45100,55.47737885,1238300,188.5171967,4568609,92.44406891,860931,254.4302216,200300,308.4198608,3069100,52.8299675,4223000,50.75218201,1039400,87.68000031,1680400,143.8000031,1169946,34.83523178,4758100,123.914505,1173900,119.5458832,3050800,3742.506348,4960994,139.4220123,553000,472.9848938,4908527,11.04291153,28289900,451.4225464,159711,31.16267967,6550400,999.7821655,912828,220.8665009,883119,50.35811234,11009100,405.1243286,315200,242.0140839,1171200,37.12930679,2399000,679.8453369,61965,405.3676147,570225,165.7700043,722800,85.69541931,730407,174.2041016,2461936,852.8076782,719006,150.5599976,1771200,1329.880005,119600,74.13938141,2514300,34.19309616,3172300,20.81487083,179700,5966.060059,101493,33.80432129,2714300,883.5,172742,29.65641022,1434106,592.7652588,3783423,95.66503143,322300,88.09519958,527161,462.6057434,10746,273.4500122,2154300,308.4074097,343836,59.75,3060300,54.9001503,1761460,1144.957397,351228,45,2007056,9955.055664,19491,76.91143036,1028641,290.6871948,988200,138.6600037,1153700,6337.95166,5396,159.1270447,3867300,76.83932495,2474900,457.3033142,278847,159.997879,5249000,49.09999847,1273900,997.0870361,310102,60.68434906,6087400,64.08795166,2805100,80.29988098,1959300,25.41898727,3722445,477.0078125,22808747,36.36368561,3897300,44.9000473,10169800,173.9813995,2961255,1823.698486,33902,177.1378021,14255800,175.5194092,23251000,138.1040802,818700,331.918457,898667,96.2153244,2484200,2876.710449,115112,248.4121094,1338692,160.0052338,390200,329.5,1347136,446.2992554,1598000,165.3480682,312144,1639.1073,6693411,869.9655762,209300,32.68859863,9083200,55.43319702,1552700,107.260231,2670025,12.57869148,9471000,306.5276489,1222881,332.8970947,927700,321.4796448,2979400,93.46922302,249587,81.56316376,307052,192.4391937,129722,868.6654053,151915,482.927002,470661,122.8927078,4484819,97.72212982,806800,243.1869507,221900,1972.025757,213548,1987.503174,82485,2316.70874,453419,331.2219238,10436125,200.5659943,1466600,284.3519897,1495061,229.0930481,74982,168.5527496,261001,186.7850647,1127223,74.77999878,1284100,203.1013947,3270800,18.82198715,30573600,34.21863556,9319500,2160,49169,29.45795059,2016400,691.7078857,13066947,68.59999847,1141800,876.5267944,216200,16.63589287,5366500,1148.559204,526157,189.6534729,776100,410.8082581,197875,127.8000031,931542,360.1864319,648288,348.684845,1562500,2420,304193,896.7369995,793464,142.9828796,8213,82.96565247,1734900,321.780426,46581,172.3409882,13361625,11.48143578,8202088,162.1601563,2207100,159.1492157,943844,132.5486908,1242800,2314.556396,467306,1231.497437,127456,497.8399963,486400,401.929718,1163297,199.8800812,386500,95.03425598,796300,36.32810593,2992281,808.3718262,1492932,7986.226563,262696,351.8905945,197681,2951.123535,1571886,1982.460938,732714,1839.601685,512095,799.5684204,256263,58.40999985,7860200,842.7211304,7183981,15.05050755,7437837,126.2919464,6874392,30.22824478,34248100,568.1899414,1448700,33.08943176,1413800,513.5045776,644349,42.43539047,4333200,28.97963524,1939900,52.20000076,559500,220.4900055,1146700,88.278862,3528800,81.10991669,2204100,3.325691223,75123412,418.1499939,1733300,432.2000122,342600,127.5843353,552366,4929.807617,1086618,78.8935318,4279948,232.4805145,730200,44.96706009,1364245,14.39389706,4252100,182.3867035,886316,113.1203842,625158,945.8650513,436087,156.8229065,406200,114.0101013,826000,67.99396515,4226700,128.1296997,34611620,762.3236084,382789,481.2997131,543792,108.4410019,325570,521.9371948,356556,548.7224121,2780562,962,96728,161.8803101,223300,1658.213257,1015025,103.5815659,1332636,140.7666321,5016300,191.5240784,7640300,890.842041,107396,79.93001556,1048460,101.5763168,4694136,58.00717163,1502200,33.07635498,5851900,316.0870972,188039,13.13281345,8018300,136,759600,268.393219,5694996,32.349823,8800300,143.9451904,753157,17.99114799,1700200,98.80258942,5002600,770.4012451,722100,1261.439087,134596,129.7805939,1791200,18.71450233,11409500,70.06999969,1713600,1183.36499,162785,61.37663651,8658500,50.6008606,3887200,17.78431511,27907800,74.72806549,844500,658.4449463,9406802,142.007019,615100,148.2984924,1439692,253.219635,14909368,195.5587158,429700,216.6599579,865300,485.2765198,164200,40.52122879,1216100,55.60325241,135516703,829.7759399,2109000,205.0101624,3283534,453.2714539,768100,48.50030136,1399000,213.2699738,2033900,96.71062469,322387,94.74456024,8045000,617.7661133,82288,9424.392578,1363769,323.0299988,12294700,26.89517975,10698900,42.52412796,6924600,83.47473145,1439300,871.609314,97211,86.56400299,1237200,92.25,1881300,445.4528503,1887100,130.4216309,443200,308,129314,229.1594849,1028000,65.72888184,1115000,60.54099274,2822962,744.2926025,348718,253.2996979,3354300,53.79999924,2052726,90.19791412,12712300,582.7788696,495500,403.0883179,577600,229.8800049,1719500,65.34499359,4769400,78.99238586,7366600,172.5344238,247535,1621.089966,366600,67.53686523,1649700,313.3179016,237884,40.09000015,3506800,2563.693604,65429,115.9700012,417500,67.24593353,2188900,310.0707703,11551459,202.4189911,762400,36.13969421,1063640,547.3112183,452200,203.4658966,1085400,95.78565979,2510000,1513.449463,768969,200.9595184,3735262,1177.973755,750320,52.45000076,35094400,41.76605988,9325300,313.3999939,470800,227.8190155,426835,156.7930756,223149,27.98902512,3171300,170.962326,2229100,749.9024048,463600,239.3853455,664582,580.6231689,117372,124.2787247,8088500,154.6900024,3373500,630.7008667,4955926,67.81997681,8626300,93.20362091,4741200,485.7689514,722100,420.5985413,14861300,365.0635681,395700,312.4161682,224348,165.6629944,11623000,25.34116173,2575400,140.1744385,448900,32.12434387,3783500,1438.030029,179700,117.9318008,3467561,869.494873,206808,447.3177185,197172,249.8416443,1096572,156.5339508,10197269,405.9018555,26750,1592.76062,52389,139.9403381,327135,18.17000008,12044500,10.56273079,3534793,58.11008453,1779200,222.5047913,158600,73.90631866,6550600,41.46308136,9956300,72.89588165,975203,648.5200195,2466700,863.6117554,18955644,27.49600792,3112700,93.22631073,9760100,435.3926086,673500,3.476129293,8396464,703.1599731,1410900,76.21803284,4747600,218.6585999,760800,118.5919418,2398400,79.08264923,1018200,159.3691254,1081100,120.9430389,664696000,7590.419922,15500,318.5744934,11283013,28.02859879,696300,27.40900803,2340800,264.8450928,1438300,9278.665039,171103,50.3833313,3350700,362.5,3210545,1309.158569,35292,168.5345764,2684300,74.49939728,2644700,86.56720734,919800,72.44999695,6564500,103.1999969,383188,448.0313721,225230,9.828698158,5309502,121.8769989,7347200,65.49466705,8163000,465.1485291,536688,97.32384491,1508200,2469.569092,54849,58.39499664,5026800,69.8041153,552197,755.4912109,1079426,453.2563477,287336,44.98808289,559884,147.9649963,5059800,11.67094231,9480416,559.5480347,317925,143.9844208,1076300,117.5385361,1177300,104.4126968,2655700,167.3382416,675490,18.07861137,9549900,315,2895040,143.8300018,6998100,71.075737,1596800,164.1988525,5536700,314.0422668,908822,169.5584717,849036,26.53714561,35360400,75.81106567,1845600,163.3329163,6302000,208.7427521,1756300,508.730835,594100,613.9720459,70637,207.8191223,306878,113.2416916,1477400,498.3156738,2570237,93.31397247,2631797,324.5,844085,176.4230347,448200,104.4442215,3144300,2182.956787,149627,99.015625,4847600,148.1361694,1290600,488.3869019,1401595,608.4230957,1506216,77.33399963,1349600,72.7713089,1057500,192.4199982,989100,340.7204285,296300,576.7324219,38611,126.7836075,1606400,1354.428467,13849,27.33533096,4306800,79.75921631,132584,761.980896,5177727,34.1025238,1530440,260.3022766,617400,4217.260742,114797,1489.953735,617509,946.1399536,2369249,132.2168274,1567600,174.6000061,512100,484.5,138229,95.36154175,378330,266.7842407,809200,67.01999664,22068800,203.7765503,7597200,44.69701004,613500,119.0322113,1600226,458.8578491,925327,1748.648193,64717,152.3992462,1412500,1797.415283,205753,57.97239685,671000,996.5179443,439700,3539.24707,1969723,17.69555283,6845000,3237.202393,21367,130.5335083,516932,274.4413452,821097,5404.306152,2027575,117.8109741,436300,4523.290527,1940662,177.936142,728700,209.2367401,709200,2196.022949,51403,564.8904419,2119324,49.51679993,843848,249.7094727,480400,46.68842697,1361000,132.3000031,1554449,546.401123,395500,331.0884705,944642,141.8468018,1705800,458.1430969,19410821,707.1138916,1751915,184.0896301,871500,4069.018311,37640,431.3505859,13822481,105.4904251,3875000,110.6552429,713500,33.74845123,1751921,208.5476532,820174,877.9676514,235765,515.8110962,216214,4.559856892,24208629,87.170578,1077180,176.128067,2089549,190.7585602,438200,267.4657898,5922602,78.967659,9237800,73.01665497,4669400,1699.714355,120460,517.8814087,96223,389.307373,1547188,68.68404388,3034834,79.81338501,1387542,1063.325562,1841582,76.73249054,729392,926.5027466,1447931,146.9443207,2586780,122.2870789,530070,2735.110596,8822394,54.14904785,420614,300.9188232,1727100,171.663559,826573,109.8801041,2323300,42.11017227,10522200,1737.55542,1509782,904.1326904,2117619,1166.548218,216711,1034.120483,2163396,258.5630188,135900,573.8499756,1080100,158.5723267,319224,75.47387695,4210900,268.3639221,350180,55.04999924,1806300,142.7602386,1686200,430.7798767,613100,254.4703064,393059,183.6999969,2485121,8867.634766,77575,72.47066498,2174100,101.1151581,9231945,176.5428314,1981310,197.3665619,6004,1783.476929,1408836,1395.994385,492137,161.5659027,1859054,744.0628052,5181812,227.084198,296500,529.8529663,3035843,18.48212242,3423500,18.65161133,2556213,125.449234,1066400,40.35721588,2777295,70.95638275,1497500,243.767334,761000,224.7141418,631816,74.82328033,3010451,1145.651978,60790,2402.929932,387025,45.17174149,200,79.32601166,1076700,87.74171448,1556700,3270.609619,96675,108.4456863,216474,42.0543251,2668300,344.9023438,1050400,109.4000015,651883,70.19255829,2750300,17.20222473,22319200,50.28432083,4052000,683.1419678,567066,2561.320801,53278,212.8114471,615028,1182.783203,161800,393,232700,163.4600067,1753000,78.32372284,785600,146.2631683,1089600,158.1248322,1916461,1878.621338,89760,98.89229584,243769,142.4234619,1319100,34.28351212,4829200,101.879097,2465835,138.6549835,4682900,70.94999695,1935612,635.7665405,140664,79.13551331,474041,105.2347488,9229900,107.3529129,689300,577.0415039,1153800,268.3540649,195772,176.6703491,7651300,852.2425537,1013299,580.8186035,37200,42.06814957,3526400,115.0207596,1250700,99.49121094,3292965,55.56999969,1779700,326.3999939,388388,108.1120911,637800,216.5,219504,204.3865356,935800,335.2320862,300918,309.484436,27497442,177.9400024,69887000,54.08665466,1949100,313.9270325,1218600,97.19000244,1837800,59.62215042,2705044,165.6699982,1521300,152.0416107,8997966,189.2790527,3905500,85.67245483,743800,481.4200134,133200,53.29999924,8653300,68.90000153,25871500,34.61528015,11191771,37.60661697,1374500,188.3709412,541300,139.1567841,2637059,384.8800049,684400,4387.191406,5130037,49.43642044,944192,487.4619446,2419600,221.8264771,2023200,127.732254,2852500,623.6120605,504200,76.4896698,283231,198.1999969,943374,36.47464371,6331800,937.4431152,356928,1010.215576,1261200,274.5574646,4862400,1263.234863,80941,599,154510,26.18257904,4989800,30.12624931,1685315,149.8231964,1981000,98.70675659,1119700,246.2823486,654400,27.57382011,3254763,72.15947723,119686391,488.8763733,88555,118.2291107,44499,106.4345169,630728,257.6671448,530200,179.2923889,630400,485.5299988,1263600,85.34526825,13449000,484.0870361,208247,47.63697433,1808600,9.83846283,6915400,1279,914961,38.10430908,10259100,162.9979248,768200,300.5499878,649100,15.03379822,7163328,8.340000153,29863400,214.9499969,2614900,56.70651245,5129933,76.93528748,1577000,2083.467773,211734,102.1522369,1666300,56.04570389,18587400,2452,139705,592.4144287,256985,198.1742859,1843200,39.14353943,4894600,66.31255341,13256000,423.7999878,410626,778.322998,2146628,73,23163,51.31902313,877500,145.4052429,1665400,314.0172119,340600,2992.024902,577521,250.0771332,255600,354.4518127,685277,28.70830917,4555100,91.23319244,1194600,52.07217407,2395000,109.114502,13154100,273.8483582,362030,134.8990631,1190300,137.4543915,1528900,24.14999962,450400,111.8091278,902300,0,0,178.9299927,2741700,174.2407227,2722200
+07/06/2024,338.8146973,463434,131.4563599,2365300,120.1275711,2590252,2336.406982,8255628,195.7513275,53103900,162.0812225,3781700,152.1080933,5182352,2559.252197,759646,56.80925369,1009277,146.6600037,2595600,104.9944534,8666600,37.90995407,630552,13.70535183,2609644,95.63186646,803500,281.9512329,2626900,26.67400932,1809872,465.4299927,2684200,229.895462,2208200,58.41126251,3185800,2728.108887,1826612,244.5113068,1650200,228.8904114,338479,216.0500031,2411200,1231.800049,43013,67.84461975,1154000,18.57694435,5768500,86.52697754,1683700,40.00845718,5578363,242.4466248,522323,5556.163086,831811,167.2442627,679646,73.60058594,4543600,147.8015594,1351369,169.4339752,326000,377.3918762,320243,250.9884033,698900,89.18000031,1472600,111.5718384,2056800,181.9893799,36931,255.5399933,785700,161.1365204,1351800,114.769371,372600,2519.816162,148158,250.6860809,805154,1195.670166,1012277,219.0269318,3627200,9.520074844,5692200,167.8699951,44796000,168.328537,1265400,293.110199,1925000,419.9169312,297000,184.9391937,2143300,184.3000031,28021500,74.19750214,5877600,2144.560791,1025336,112.1999969,289404,280.3256226,889300,79.22037506,526300,27.21766663,3621600,155.4764557,337716,269.1054993,2225300,64.53208923,4583600,110.4570313,2854000,81.41999817,2723800,105.3247223,987700,136.5700073,6610100,376.3999939,116898,186.4290771,540885,1519.411011,105885,1016.247009,936200,552,98998,111.5479965,1073200,366,446550,818.8307495,6678014,477.4662781,9681918,187.6811371,557500,138.4016876,17859000,220.9267883,245200,124.5894241,1096100,280.5,331300,229.4885712,2212500,12552.55957,2907425,2800.699951,110700,190.2400055,3374500,1394.704346,3301533,544.9205322,782973,38.61362839,25928700,604.8516846,159661,141.9325562,146387,67.26797485,1533700,217.1650391,96238708,44.427845,1754696,2434.18335,2396694,32.17532349,5069500,27.95559692,2672879,142.7128754,1409183,157.6960144,4500967,9.232745171,10300292,82.01343536,2380500,360.3057861,527173,234.9622192,437280,233.8078918,1571000,143.8326263,152085,20.94636917,1710500,682.3099976,3315796,42.5034523,2553300,99.88258362,1084900,3736.314453,73616,735.8963623,155428,360,495488,225.4299927,958600,58.48898697,3317200,5381.211426,368500,3777.174072,161400,30.76391411,6770500,146.2799988,1702000,748.7549438,468100,428.8419189,2112227,492.5437012,4132321,86.51134491,702679,39.02209473,13665500,597.7374878,51702,58.34281158,1281940,111.5674286,1419414,60.30606461,2120025,62.87021255,300197,2945.179688,501779,318.3187561,1145450,729.5894165,152946,462.3588867,28556083,212.9049988,339816,193.4450378,365100,1031.54187,3403569,384.3226929,483551,633.9194946,68577,413.7200012,2942100,89.645401,993400,1481.519287,36523,566.6889648,215773,105.8781815,585398,77.11000061,6918900,131.9369965,11623569,500.8133545,4622653,1324.657227,112293,26.46399498,717846,2763.371338,318791,113.856575,3200900,54.70595551,1536800,1207.189941,456280,540.7918091,347650,59.36792755,8260800,13.8992691,1168079,27.71386909,3590300,96.17170715,1651000,190.8521881,261603,61.76886749,2323400,322.5007324,2499100,262.8604126,1523600,465.2000122,238799,15.1803112,5256901,170.6624146,715000,85.62999725,1694100,2740.990479,300771,6897.769043,1481,2703.29248,294947,92.56053162,2324800,1179.5,404378,156.3024139,1713842,294.4200134,997200,220.5223389,819800,75.56295013,1916600,32.53659439,3702300,4669.015625,27399,105.8261642,830800,383.9046936,733572,84.43838501,1538100,78,869698,276.8299866,945500,330.4880676,1208100,111.8328705,327800,4228.263184,38694,91.36291504,2596200,3.504434824,296110,127.4146042,1147400,36.95988846,16049300,266.8221741,358768,189.8528748,1886200,63.38040161,14230000,264.7813721,770400,58.36880875,1383400,133.3932953,43027011,69.80999756,3170200,29.19926834,5935900,82.36721802,1204511,137.5016479,2835900,58.85625839,336083,94.37999725,759100,107.7221298,4375700,233.0197906,1064200,259.0100098,287300,40.37295914,3051800,2239.424805,2999387,53.75999832,3370400,101.0498962,407200,4316.638672,238272,76.63977814,10472300,214.7899933,464600,239.6450653,6883800,249.7488861,915548,349.1199951,5096800,31.49474144,3119191,44.23747635,15734600,76.20999908,3343100,32.13260651,8944800,168.9135895,834800,251.7348175,3070382,26.4158268,4761000,64.66391754,1460400,52.20409775,3750700,421.7527771,546302,79.8392868,1941007,58.41303253,12240000,147.6554718,5887700,4343.518555,68630,36.06000137,3108700,48.51329041,4802600,49.6735611,4743500,113.2699966,2909000,51.52999878,2065400,185.2630768,233327,14.88210011,3329562,5632.681641,119689,78.00421143,2935600,109.4700012,4033800,360.7801819,1080000,1102.764404,197280,174.0516663,1488000,127.208107,19597600,113,29189,122.7581482,2252300,106.2763901,1210383,2669.114502,2776412,138.8819122,366200,138.4376221,2866300,37.5860405,1958231,260.9588318,3626800,100.2005157,6047800,2292.757568,160612,139.9469604,1070100,111.2900009,2337800,1078.562378,114333,17.85477066,2958100,85.31136322,1282441,323.8195801,394617,174.8126526,1050500,51.12566376,4143500,4209.425293,226762,502.5609741,269100,142.6190643,937500,493.904541,680901,726.7789307,90966,36.85251999,1323223,106.800415,748000,21.94661331,6680924,36.54039383,2993993,98.04139709,1886800,143.1799927,960600,44.67422104,6467600,115.7900009,3009500,135.9651642,2513600,52.00429916,4337200,235.7103119,1071600,87.80456543,1312300,43.16608047,718035,731.7249756,100629,1650.668701,449980,231.3369904,711700,374.5398254,136300,69.556427,1386900,117.4018478,2187000,205.5101776,323494,146.3568573,1221947,526.0861816,742400,253.3288116,1401673,97.60229492,1715200,105.6611633,3173700,32.86540985,1041711,6.098100185,24813304,13.81315136,10130427,12.7917881,7782165,1051.301514,168937,716.1087036,1359006,11.88472748,3883403,115.6442184,2494300,912.958313,72684,176.9799957,875000,733.6780396,378400,61.37128448,2168400,39.80317688,2879000,53.70057678,224309,351.5802307,44800,55.24162292,1944500,188.1173859,244533,92.9437561,2222245,254.1931458,262100,309.7678833,2389500,52.16629028,3894200,50.32457352,811400,88.13999939,2427100,142.6000061,787486,34.50137711,3199500,123.8651428,1514800,122.2784195,2575200,3662.516846,1474549,139.0652008,1015500,462.9873352,6676769,11.11610317,31934000,445.9234924,99730,31.10425758,5368200,991.7839355,1100712,218.8677063,325659,48.41257477,16056400,404.9564209,197400,239.5578766,1281900,36.86341858,1768900,682.244812,39700,403.868103,734014,165.5700073,303300,85.69541931,827735,170.8059692,893173,849.8083496,580912,151.4199982,1835500,1310.319946,100600,75.24609375,4073300,34.21203613,3722800,20.73709488,269800,6046.007813,82203,33.56813812,2413600,880,204455,29.5977993,918226,558.7786865,4665661,94.69937897,396500,89.19389343,408455,457.6099854,34393,267.3399963,2556400,306.9078674,358608,59.72000122,2613200,54.52540207,1190186,1108.95874,479965,46,6223170,9930.066406,28307,78.11004639,1101152,291.5350952,684200,139.3600006,1196600,6417.925781,2934,160.4149933,3341800,76.18069458,2357000,445.8082581,412388,161.7644501,4850300,47.93000031,1539300,982.1947021,935024,61.49220657,7412500,64.15453339,3373900,80.38884735,1190100,25.42876053,2289347,469.560791,26382699,35.90671158,4180500,45.12707138,10811700,172.9815063,2764595,1819.699219,35110,174.7541199,14716300,173.2649841,19661400,139.6234894,916600,339.416626,3105366,96.16610718,2705800,2848.7229,116185,244.4135284,2091499,159.370697,324300,340,1524044,443.1914368,1736100,163.9485168,255064,1628.113159,6977567,883.0491943,220100,32.93990326,7534800,55.49015808,1132800,105.960701,2732756,12.59749413,10301900,302.8333435,857794,333.5098877,908300,317.5278931,2583800,93.86227417,272876,82.02891541,299513,190.9396515,186371,859.6688232,54252,479.9274597,293214,122.093399,2314232,98.78985596,877500,241.8091431,217300,1948.037598,236597,1969.507568,51650,2295.711182,883020,330.222168,10097479,201.5729523,1303100,278.9567261,437350,228.8003387,83345,169.8795471,225447,180.9855347,1520409,74.51000214,1186600,203.4229431,2563200,19.24473953,21612900,34.47399139,8718800,2160,57767,29.229002,1877200,694.1061401,17531587,68.51000214,852900,873.5284424,42925,16.47859955,8267200,1152.557617,481132,188.4424286,715600,408.3094482,192476,127.4000015,684590,360.9147949,564349,345.1237183,875900,2400,54216,875.7431641,1301725,136.9835968,23504,83.4737854,2064000,320.7810974,24819,170.4916382,8252946,11.33710384,13622476,163.9051514,3475500,156.75,403259,131.4970093,2843900,2228.609863,625712,1221.501709,31045,497.5100098,380900,397.9304199,321366,198.2979584,323600,95.59727478,1441100,37.66588211,3817408,794.3826904,818624,7936.236816,476653,342.8933716,331295,2925.131348,1913556,1985.45874,1651766,1855.598145,416656,788.5743408,328216,59.15999985,8706300,832.5245361,4081096,15.09287739,6722110,124.6933136,2469874,30.5462265,34085500,569.4301147,1048600,33.23180771,3912100,516.5016479,818197,43.18037796,7825000,28.95136261,1765100,49.84999847,1033433,219.2299957,1305300,89.02800751,2142000,81.71222687,1804900,3.312761307,54220210,417.6099854,1199500,434.4400024,296600,125.5877151,589151,4837.848145,573038,78.99346161,6719967,231.9498901,670900,44.6541748,1884201,14.1769495,3078900,181.1867981,1345963,113.742012,610651,946.8648682,622175,157.7697906,564800,113.571312,964800,68.35552216,3976900,125.4801178,9877037,760.8239746,155571,478.8007813,346820,108.9407349,868998,522.9370728,231687,547.7227783,782435,973,60997,162.1065674,237300,1639.222168,264211,103.5815659,1168501,141.4011688,5111600,194.480957,6964500,888.8423462,167550,78.23150635,1703198,100.9764633,957719,57.56311417,1588200,33.19137192,5701200,318.1720276,177393,13.13281345,11586400,135.8099976,657500,261.7958374,4889664,32.18137741,8340200,141.3461761,753973,17.78293991,2950500,97.31295013,4983200,760.2282104,736000,1249.444458,113089,128.5380402,2185200,18.53500938,9188900,69.16999817,1766100,1195.358521,201380,61.1470108,9523100,50.63007736,3145400,17.55521202,17923400,74.97715759,574800,646.4550171,3360286,142.6075592,664400,146.3037109,2267952,248.8245087,29005354,193.7747345,471200,216.5233307,567900,490.6865845,258900,40.58853912,844600,54.76380539,116265881,842.3619995,2468800,198.915802,8666916,454.7319946,1042800,48.09732819,1078300,211.532196,1602400,96.5146637,313591,94.7967453,5813000,609.769104,220960,9430.391602,2321054,317.8599854,4031400,26.79860687,7158900,43.84874725,10343400,83.27101135,1466200,867.611084,100511,87.30930328,1652000,90.52999878,2662800,446.5548706,1664700,130.0125427,505300,309,209835,228.2409973,2723400,64.66147614,1884800,59.92435455,2832694,744.0974121,334398,248.9180756,2290100,52.45000076,3213225,89.70519257,4605300,583.5645752,541800,399.9969788,631500,227.0200043,1597300,64.98084259,4189100,80.65205383,7038900,170.3352509,276424,1600.160034,292700,67.54651642,2387100,316.3161621,214094,40.68999863,3041400,2573.688477,54246,113.4300003,575200,66.62417603,1250300,309.270813,11182569,195.3332825,510400,36.16852188,1097644,546.9041138,430500,205.1560822,1725000,98.36022949,5636700,1503.456543,807645,198.0630035,7493181,1171.973877,365229,52.68999863,18586500,41.77501297,6491300,309.5599976,450000,227.0196381,412880,155.1931458,385873,27.23777199,3839400,170.3494415,1908800,743.0124512,324700,236.8865356,583537,575.6264648,153920,124.4215317,4945600,151.0099945,2521600,619.9025269,2192546,67.71043396,8800000,93.4826889,4018400,484.38974,394200,419.9347534,13621700,365.6449585,400000,306.4177551,317385,159.6199951,12627000,24.65414429,2501700,141.631073,386100,31.4563179,3567400,1438.579956,140400,118.931221,1825469,865.4971924,238834,446.6409607,221684,249.8416443,1114378,158.7316284,537643,411.9003906,206400,1588.763794,18367,144.5383911,1340550,17.79000092,8598100,10.46076488,5526172,57.63939667,2821300,222.1511383,187900,72.64402771,10059500,39.3752861,9087900,73.59487915,959734,641.4699707,1876600,868.8094482,14067063,27.24551582,3730100,94.03469849,9397400,430.7526855,716600,3.471337795,8205550,698.8099976,1122500,76.2767868,2966400,218.0455627,781500,118.1135635,1383600,79.35266113,911000,157.0859985,1674700,120.8330917,412386000,7497.669922,19300,316.6758423,18510630,27.51377106,459600,26.89465714,3109300,264.7282715,1211300,9242.677734,652057,49.5104866,3968800,362.2999878,4117338,1304.161743,18635,167.2346649,1502900,74.21631622,2514300,86.69091034,1387400,72.30999756,3830000,101.8000031,317345,447.245636,226559,9.425806046,14499275,124.2651901,11545000,65.24666595,5298000,458.155304,654340,96.58959198,1916200,2489.565674,48981,57.8118248,6964200,69.39901733,528910,746.9968872,303618,439.666626,283501,44.4131546,553700,150.9499969,5216000,11.70994282,10860807,563.5447998,46560,144.063736,792400,118.2621078,1975900,103.0441284,2160700,167.3382416,541526,17.91976738,7802000,315.5,1572100,143.8999939,4578300,70.15167236,1929600,163.4296417,3521100,307.8453674,1812326,166.7591553,551873,26.33443069,27526200,75.70601654,916500,161.9659119,4558200,208.0965424,2113000,509.6393738,702100,618.9718018,69485,206.8200073,317696,110.3238525,1628000,490.7261353,2065618,91.31581879,1753238,321,829217,176.8951721,488200,104.6246033,4786900,2176.959229,179124,98.41721344,2506900,149.0060272,698800,486.8872375,341554,595.9349365,598372,76.54437256,1509200,71.95376587,780800,191.4199982,533100,334.7108154,327600,575.7329102,48033,124.6385269,1630500,1349.430786,7210,27.05912018,4182700,78.45988464,131577,731.3895874,6726695,33.828228,1901383,258.1153259,890200,4225.259766,119401,1440.488403,1026299,961.5357666,1753439,131.930191,1687300,174.4799957,408100,479.5,257446,96.05862427,242640,268.8205261,502400,67.30000305,13195000,201.0328064,5714400,44.6174202,1027700,117.832901,3003108,456.0587463,817519,1738.656006,29976,152.4189758,996700,1789.418091,556238,57.74608994,936500,998.6688232,250100,3530.249023,1634216,17.65757751,5173300,3202.232666,49875,128.661377,455790,272.9416504,1191734,5347.355469,1741737,117.6149902,507000,4503.302734,1763013,177.7308197,644700,208.5938721,412000,2187.080078,63458,553.6925659,1906336,48.8492012,1225283,250.3453522,432800,45.86120987,1131700,133.3000031,2250590,550.0447388,394000,335.0870667,1396858,141.9747162,2032900,456.8432617,15420780,701.6169434,1151244,183.9715424,883100,4039.025879,23474,421.2541199,9933172,105.4221649,3526500,110.5555801,736800,33.0806427,2919066,206.2733154,763825,845.9871216,362970,514.8114014,274746,4.550724983,21559371,87.2855072,1680209,175.7713013,1224863,188.8253021,786000,263.6676636,5417540,78.92888641,10852600,72.70196533,5371000,1701.713989,89458,519.8809204,148171,384.5109863,1816029,68.08504486,1631970,79.91327667,2121864,1059.826172,1363676,75.89431,1041171,904.5145874,1605154,143.3456879,1283772,119.4896545,618633,2731.112549,12774048,54.1883812,487194,288.93396,3302700,170.4519196,1034765,109.5086594,1722100,42.96857834,15023100,1731.556885,452850,894.5333862,1258056,1174.545044,185571,1037.619141,1818222,259.6765442,184400,571.4500122,423600,158.1723785,696956,74.79254913,3865800,271.3623657,184422,56.40999985,1535000,142.7696228,1776400,424.9126892,810100,249.9708405,477669,184,3749122,8812.649414,81508,71.84123993,3723500,100.5156555,2623844,174.7434082,1290258,196.5699158,5132,1785.975464,2539266,1385.994385,636116,158.7664948,1519792,745.6621094,16341938,223.5077057,303000,520.8554688,2105104,18.38117409,3978700,18.53228569,2245150,122.6831741,1308500,40.53833771,1924172,71.2040329,2213600,244.5665283,1230900,222.8476715,769466,72.9252243,3993007,1111.662231,64492,2408.927246,668026,45.17174149,0,78.34738159,1123000,86.87117767,1304100,3290.601074,125439,108.8905411,252614,42.67937851,2630500,344.6064148,847200,108.1999969,1172264,70.19255829,2223000,17.03283501,36626700,49.82387161,2100600,682.1424561,532531,2521.378418,131959,207.8158722,1390471,1160.93811,305700,389.0599976,251300,163.3600006,1006400,77.13143921,897300,146.1064453,1548500,157.9249115,2214093,1890.612549,75699,99.79868317,195453,140.1065979,1253100,34.04818344,4814700,102.2786255,1570175,139.4861755,3110800,69.80000305,2238448,629.7687378,167653,78.0364151,641927,105.7366638,8043300,106.8275452,503400,578.2855225,1231900,266.8548889,337196,176.7194824,5994200,836.2473755,471797,570.3534546,47100,42.24343491,1938500,115.0500031,1043300,98.59218597,2029795,54.99000168,1520400,323.2000122,611043,107.4795837,649800,216,432050,207.544281,1295200,329.2369385,1048082,307.4851685,45977011,177.4799957,56244900,53.5878067,1545000,315.3206482,925400,94.16999817,3268800,59.59462738,3178823,164.7700043,1504400,149.5433807,6723036,188.6714172,3308400,85.4727478,631500,481.8399963,148800,53,4695400,69.30999756,13932600,34.68166733,7762285,37.6730957,2050000,186.5702057,343800,138.2576904,2053353,382.6099854,758200,4394.188965,3959767,49.62833405,1153769,476.5554199,3416300,221.4961395,2555600,127.8065186,3209300,636.3509521,677000,75.74537659,278116,197,281228,36.47464371,8218100,917.9546509,1381553,1009.715942,1666412,276.1728821,4515600,1263.234863,73999,601,172091,26.11813736,6298200,29.58127975,1579788,148.5343475,1979600,98.6173172,1062000,245.3015137,608200,25.57960892,5214342,71.4798584,71954137,490.3760071,77077,117.1022186,62953,105.637085,700045,261.6312866,898300,179.4514923,462200,483.0400085,944300,84.16789246,8785000,479.5908508,191766,47.51271439,1489600,9.885672569,5557400,1249,560313,37.74473953,10410200,162.1729889,906400,302.0899963,453600,15.01484108,8431777,8.270000458,14029000,215.5599976,2412800,56.50304794,7462117,76.45654297,1763100,2097.464111,317186,101.3322906,1967200,56.65732193,14466700,2456,454367,571.4352417,564424,196.9955444,3232400,38.90932083,6157200,65.05839539,20213200,414.3999939,397750,771.7270508,1548558,72,35391,51.69935226,924000,143.4485626,1778200,313.4992065,452000,3023.014648,829694,251.0302124,319100,357.4513855,825314,28.32244492,3397900,91.8842926,1416200,51.9961853,3824500,107.9464722,13289200,272.8489075,163742,135.3425903,873900,136.6150055,1467100,23.42000008,1293041,111.779541,1070300,0,0,180.9900055,2128200,174.3787079,1819400
+10/06/2024,332.8179932,755241,131.5058289,1673200,119.2281189,2087685,2327.09082,3705194,192.0031281,97010200,163.0762024,4247500,149.7610474,5678928,2545.256348,578446,56.27850723,1261950,148.0700073,3078000,104.9066162,8555900,37.78346252,917046,13.21386814,10589307,95.64137268,955700,283.9358521,2509900,26.75950241,1974634,459.9400024,3209700,230.4829865,2765600,59.05953598,4084000,2655.159424,731513,239.2299652,2339700,227.6022797,303861,218.1999969,1901600,1224.800049,41822,68.25508881,1541300,19.05375481,5453900,86.14691925,2987000,39.78862381,7593487,240.4470673,1040933,5640.135254,565604,165.1474457,1103632,73.60058594,4630500,147.2694702,1097412,169.3947144,297200,371.3935852,279910,252.6119385,976100,90.33999634,1839300,110.7176285,1701200,189.3889465,125980,255.6999969,857100,159.916214,818900,115.3190231,533700,2459.820313,93666,248.6729279,635984,1185.672852,645207,225.3785706,4796900,9.424968719,5805700,160.3399963,67444600,171.299057,1677400,292.8219299,1992800,421.7279663,349300,185.3771515,2874700,187.0599976,34445600,74.39499664,7364000,2158.558105,944774,109,455253,284.028717,2081300,79.61119843,450300,27.80257988,4277800,152.0791626,268018,271.7818298,1942000,66.11279297,5420600,116.758461,4711700,79.66000366,2481100,104.800354,781700,139.9100037,8872700,367,306026,183.931366,496333,1521.4104,129702,1029.379639,1039500,560,101549,112.228302,1060600,367,598809,823.4298096,2274159,469.5734253,10231742,189.7081909,612800,141.7302551,31042000,219.4135437,269900,124.890564,1185300,285.3999939,421900,229.261673,2933500,12596.54688,1555931,2780.949951,164600,190.1199951,4385000,1399.703369,5144757,548.4199829,760159,38.50684738,37176200,604.8516846,194957,140.9330292,231758,67.19921875,1506100,214.6660156,41892783,43.81079483,2406897,2399.223633,3026316,31.91333389,4333600,27.34354019,2698037,140.9139709,1490219,156.3968658,20080332,9.107701302,9060413,81.29517365,3247300,356.9066772,897401,234.9622192,1526505,233.6420441,777000,142.9401703,136368,20.90976524,2361400,676.8115234,1472661,41.55441666,2511900,101.4364929,1262000,3676.373047,91902,729.8971558,320042,354,546414,225.9799957,918400,58.90600204,3844200,5370.853027,118534,3753.033447,226700,31.54175949,11739400,146.9499969,1282000,746.300293,588900,429.841095,6397981,488.1469421,3495521,86.62519836,923388,40.04750443,13459200,617.7286987,203900,57.68181229,1224612,111.3675003,2038059,57.43477631,7509856,62.77375793,223656,2947.179199,986658,318.818512,262551,728.5900269,237762,470.5028687,31405955,210.9058838,304987,192.2826538,398900,1019.047424,1097363,387.8210754,1839519,625.9205322,132799,410.8099976,2667300,89.00991058,841800,1471.522583,76352,559.6928711,459822,104.6795425,1144454,77.41999817,3471600,129.5390472,17885585,501.6130371,3435028,1309.661133,83547,26.33261108,841850,2753.373779,248702,115.870018,2385100,54.53979111,1554100,1203.192627,146033,539.2923584,594334,59.03159714,9302300,13.64672565,1887221,27.31289673,6969900,96.49386597,1404500,188.7017517,327654,61.60142136,2486400,323.1575928,2640500,263.3227539,2052700,453.6000061,270991,14.95614052,3144927,169.5653992,636600,87.62000275,1970700,2758.984131,88930,6877.775391,2592,2699.293457,338207,91.85220337,2137000,1168.5,357767,157.9014282,1278945,296.1799927,934200,220.187973,611900,76.34905243,1923400,32.75573349,12071800,4654.019043,70040,106.1612473,1169400,384.9044495,1004746,83.08898926,1321000,77.09999847,920931,276.0700073,889300,331.0256653,1002700,111.148201,410700,4178.283203,28634,91.37265015,2542900,3.469639063,390410,126.216835,1029700,36.7986145,13177300,264.323822,262151,189.0338745,2015100,62.59759903,10355000,266.0474854,795300,58.24365616,2299300,133.7431488,18680228,69.83999634,2976400,29.45090103,3946400,82.46717834,2531244,138.5835571,2544200,58.81768799,262962,95.08000183,2409400,108.9724884,5307300,232.1291656,1568000,259.1900024,426800,39.99617386,2606600,2206.43335,3033235,53.59000015,2642000,101.8454819,859100,4229.686523,611548,78.21550751,8644000,214.5099945,594000,239.6351471,7656900,241.5505829,915726,374.5700073,15590700,30.6879158,7436765,44.24712372,13400400,76.43000031,2445000,32.30921555,8326500,169.4087982,1163600,245.3364716,5306655,26.9330349,6294800,65.94857788,4143700,51.02975082,5329900,419.2542419,800444,78.98940277,845641,56.99477768,10629800,148.2798767,7074700,4283.538574,52869,36.38000107,2752700,48.53215408,4894400,49.73265457,3734400,112.25,4788100,50.68000031,1836000,183.4395294,223282,14.86653328,5213053,5617.687988,109531,77.87747955,1681500,112.9899979,3280100,360.506073,1033700,1135.727539,204801,175.8249969,1686600,129.6354065,13994500,112.8000031,18438,123.8053055,1892600,100.5667343,2636626,2606.135498,2883871,138.0330505,589500,140.4122009,1602700,37.31008911,2550492,262.5360718,3115400,101.3846817,7621900,2320.742432,122412,142.5670471,1506800,110.1900024,2780700,1079.56189,81968,17.79923248,3379400,85.51126862,841562,322.8201599,987588,175.5327148,963800,51.41922379,4131500,4089.44165,250707,515.2827759,511200,141.7933502,930300,492.5053406,448101,717.7816162,63749,36.48538589,1084211,107.0951691,1093600,21.96604538,6610300,36.2452507,1810869,97.94585419,1915500,141.5800018,659800,44.98929596,6607300,116.5699997,2298400,135.3589783,2008000,52.07287979,3595100,235.2964478,809100,88.48506927,1803600,41.44708252,1240406,725.7272339,225981,1647.671021,363611,230.8113708,693800,373.3657227,139600,69.43418121,1649400,115.784111,2409100,204.5259247,419573,144.3574371,1040415,525.0482788,670900,255.526474,2039172,97.50779724,1382100,106.3950577,1871400,31.66996193,1494163,6.069926739,17332817,13.37113094,13256085,12.89783669,7517995,1048.306274,280159,703.5137329,1011601,11.87026882,3719590,116.9912643,1717500,897.9590454,95254,176.9799957,612800,742.5789795,406700,62.295578,1294400,40.3824501,7348000,52.91834259,374313,352.6227112,76400,55.67541122,1785700,185.5185242,344280,92.9437561,1070612,255.4258118,295300,317.7868042,2050000,51.96910095,4181800,50.4100914,1473400,86.09999847,2229300,142.1999969,1014652,34.53953552,7102700,125.1880035,1243300,122.5963821,1650100,3649.518555,4709579,140.6520996,1182000,459.5881653,2633911,11.32653141,68322800,443.9238586,169467,30.85596848,6304200,990.7841187,2411315,219.3674011,1286292,49.12987137,11051100,401.3111877,343800,245.3502808,1475300,36.96787643,2576300,680.8450928,65479,397.8700562,783776,167.3099976,403000,85.3957901,1551803,169.4067383,1179218,838.810791,744229,149.6000061,2375100,1310.150024,125900,75.38262177,4146700,33.72910309,6917700,20.50376701,263800,5886.113281,65441,33.15480423,3236900,872,235747,29.46104431,755881,559.7782593,675707,94.27748871,557900,89.79319,695075,441.6236267,59884,279.7999878,3450900,302.9090576,403093,60.09000015,3462500,54.82519913,1455719,1107.95874,574794,44.65000153,559824,9730.166016,25357,76.71165466,1508164,287.188446,1013500,142.0399933,2228100,6357.944824,3494,161.3264313,4385200,75.62186432,2115500,441.8099976,147718,166.315567,4223600,47.66999817,1507300,974.9984131,200958,62.01493073,11592200,63.62196732,4002700,80.67549896,1201500,23.53284073,15232204,475.6083679,12245909,35.83864975,3035300,46.95307541,18571900,170.7817383,574621,1805.701538,72178,175.6291199,17099800,174.0106812,23726700,137.0077667,813000,345.9150085,4683677,95.79211426,3010900,2838.727539,92242,239.4152985,2496626,158.7459564,527100,331,623084,441.8664551,1698600,162.948822,1290050,1620.117554,4498322,888.1065674,158700,33.35551453,6262400,55.51863861,1166900,104.6611862,2943310,11.82660103,51958300,317.3110046,782397,337.2854004,1176300,322.8972168,2691000,94.01950073,312563,82.39762115,437317,188.4404602,156575,850.6723022,60325,478.4277039,604030,120.894455,3024326,98.80945587,1093300,240.5768585,170300,1929.046997,175673,1965.508545,109150,2283.712646,359738,323.2238159,14788234,204.2050476,1535200,277.9575806,378390,227.1416626,85327,166.6854095,235288,181.385498,1176961,73.97000122,878800,205.3326569,2648200,19.78278542,23519100,34.21863556,8790300,2155,48091,29.17176628,2419100,693.1068726,19224837,67.41999817,875000,865.5327759,113509,16.75617409,8527600,1128.566895,822870,183.6943665,1437000,416.805481,334411,126.4000015,634716,363.2081909,557334,342.7104187,1168600,2375,184318,869.7449341,851574,140.9831238,53180,83.34426117,2034400,322.7797241,37899,168.092453,9798301,11.32779217,7419692,164.2618713,3440000,155.7503052,842290,131.585495,2323000,2244.599854,1634129,1187.515625,71248,508.2600098,564800,393.9311218,563985,199.3985901,362700,93.93733215,1227700,37.37355423,2148111,790.3857422,728614,7980.227051,293503,339.8943176,279649,2946.125,1067523,1985.45874,1651766,1847.599976,547209,790.5733643,474753,59.40000153,10171000,836.1234131,2757075,14.94734669,8587621,122.4951935,3038207,30.71515465,37396500,562.8219604,1567000,33.51657486,3438100,523.4949341,3176334,42.77922821,7930600,28.69690895,2660500,49.09999847,1566460,215.8300018,1670200,91.08564758,2296600,83.27056122,2130100,3.295214176,65217928,418.3800049,815800,436.2999878,307100,127.1850204,759203,4843.846191,222741,78.14407349,5824620,230.9368896,655200,44.69328308,1837560,14.32786846,5115600,177.9870453,932706,114.5272293,666868,942.8654785,876786,159.7917023,1133300,116.7825699,997600,69.17638397,2989900,124.3802948,7935785,757.3247681,136835,471.8036804,525770,107.9412766,609465,527.9364624,654573,541.7258911,1397744,982,71699,161.3884277,271500,1631.225952,425593,102.9816666,2812179,141.449234,5749900,194.150238,6070800,886.8426514,224274,77.13246918,921108,103.5758514,8340496,57.04182816,1731100,32.74089432,4118700,318.0265503,213633,12.88769341,13356200,136.7400055,790100,258.6970825,3760427,31.39532089,11162600,139.7467957,854925,17.54633904,4756500,108.1972122,20403600,785.3493042,649900,1231.452271,59480,129.4842834,1938800,18.70505524,11566500,68.47000122,1682500,1177.368286,132883,60.84084702,15685300,50.29890442,3120700,17.45975113,16438100,75.06684113,658200,644.4567871,1293938,142.4795685,790700,147.6335602,1611170,245.7279358,22073530,193.1045074,515000,216.0549774,572900,500.4898376,326700,40.40583801,1291800,54.18419266,157631432,857.2373047,3417500,200.2145844,5085230,452.1494141,900400,48.11651993,1236300,212.928299,1851500,95.7895813,464940,98.76990509,10591000,604.7709961,173510,9398.396484,946145,318.2600098,2132000,28.68175125,34733100,43.56629181,5166600,82.93149567,1725900,850.6187134,148594,86.85485077,1900000,89.75,2260100,446.0187073,1954500,131.763031,878800,308.5,182831,229.8804474,1219800,65.74846649,1492900,60.30169678,3433214,728.2883911,349551,246.58638,2866200,51,3632747,91.10607147,4989900,587.9196167,524100,398.1737976,562300,224.6199951,2187000,64.49212646,6263400,79.75985718,4966100,161.938446,1500494,1601.880005,181400,67.75863647,2694200,314.8170471,275114,40.77000046,3149300,2573.688477,61824,118.0800018,760700,66.16758728,1251700,309.5708313,5561812,193.6822662,361700,36.57210159,1472850,548.3635254,323600,204.7848358,1423500,98.16518402,3506200,1488.966553,1371055,202.7573853,10137991,1165.973999,619220,51,20168200,41.5871582,7947400,307.980011,346000,226.420105,543021,155.3931274,442701,27.70008278,5157100,169.6100464,2526000,770.6317139,466300,234.8874969,1803140,568.6309204,199917,125.2023315,6033700,148.5899963,5968600,619.3027344,2749172,69.18434143,9190100,92.76094055,4566000,476.8237915,473000,423.9176331,13982900,368.3450012,582700,304.9181824,311696,159.9920044,7239000,24.6639576,1224300,138.766037,783100,31.28931046,2944200,1443.829956,154800,118.931221,1556090,856.5025635,333694,445.1908264,180722,246.8435364,886614,157.5328827,544990,394.9045105,60080,1572.776367,39276,147.5371094,2640095,17.57999992,7962600,10.4329567,6867486,58.14931488,1909100,221.296524,190700,74.16648102,11218500,40.29235077,6292900,72.99572754,1199745,644.5,2064400,872.0079346,11406808,27.390028,3314400,93.49901581,7035100,426.5727844,1013900,3.448818445,7319481,709.1500244,930400,78.3137207,3877800,219.0576019,752500,119.997818,1651000,79.82516479,991400,153.485733,1707000,121.7346802,313434100,7544.200195,18400,310.6800842,25612036,27.55337143,375500,26.91443825,1412100,269.5575867,1353600,9204.691406,266574,48.94406891,4317100,355.3999939,2800457,1314.155273,6655,169.8047485,1842100,75.50907135,2589300,86.27851105,1339500,73.5,5328000,101.5999985,1056376,444.4954529,277413,9.311496735,11700222,122.8638611,10164700,65.00933075,5322000,453.5597229,453983,95.69867706,2339900,2459.571045,63342,59.00201035,7812600,69.90238953,914335,751.9935303,196021,435.0701294,231135,44.52993393,820051,154.5249939,5781600,11.68069077,8955304,557.5496216,60953,145.0252686,878100,117.6446609,2717800,102.8144531,2128500,167.5381927,266746,18.30695152,19469000,313.5,2282550,148.4799957,6545100,70.69071198,1853400,158.5183563,9429400,302.8478699,707712,164.5596924,689694,25.86450386,36977900,75.65827179,709400,162.2470551,4110600,205.8934631,2629000,519.3751221,948600,620.9717407,130934,208.3186798,453265,112.1635818,1828300,488.3294067,2518550,90.9161911,2009387,322,787248,177.6949615,502400,105.5455246,5780800,2162.96582,103835,98.48369598,3819100,145.9566956,1783400,484.3878479,622499,589.9406128,496519,77.58076477,1683200,72.07733917,806500,192.0399933,541300,336.2230835,273200,545.7467651,86494,124.6870651,1037000,1334.437012,8225,27.0668087,3980000,77.86019135,755648,720.5927734,6192171,33.97285843,2089340,258.3038025,1006500,4265.25293,139353,1444.985229,1023771,953.737854,1331989,131.9779358,1861500,175.5399933,577000,475,285693,95.40801239,334622,271.0663147,594500,67.08999634,11972300,203.6889801,6465100,44.6472702,827900,118.7323914,1008983,454.0593567,996257,1734.659058,37646,153.2374268,1187100,1777.421875,197751,57.29346848,958500,997.4539185,250900,3502.254883,2749842,17.26835442,9003900,3152.275879,73754,126.602066,487909,272.9416504,1039663,5352.351563,1215322,117.1446686,570500,4417.354004,1810931,184.1352844,1094500,209.3356323,723100,2125.472168,101021,553.6925659,1265451,49.24975967,1343819,249.68013,535500,46.07786179,912200,135.5,1329315,552.4969482,313200,333.8874817,948152,142.447052,2513900,464.9422607,29278150,701.1172485,985963,184.7292786,585500,4019.030518,92322,409.1582947,6221633,104.4275055,5917400,108.9409103,919100,32.52897644,1999493,205.9766693,706659,837.9918823,357816,509.8132324,342541,4.528614998,30100588,86.46179199,1598992,175.236145,1029546,188.6007233,988200,263.0679932,5525771,79.09366608,8698600,72.87898254,5337700,1702.713745,89596,517.8814087,134590,381.1134949,1188209,67.08673096,1712480,78.51478577,2193926,1043.828857,1787792,75.44430542,1693530,905.1141968,3447192,142.3460541,1741819,120.2889175,511234,2756.099854,12221002,53.89334488,336235,290.0819092,2137400,170.4519196,717411,108.1943283,1484300,43.38331223,12966600,1714.561279,617900,893.3334961,2146203,1184.541138,427065,1026.623169,1638265,259.395752,172200,576.1799927,586200,158.1723785,260077,75.78094482,5509200,269.8631592,338750,56.70999908,1733800,143.0047607,1962400,426.161499,694700,246.9711914,407898,184.1999969,7304339,8692.681641,97837,71.60282898,3684700,98.2175827,1900395,173.0439758,2168508,198.9598389,1477,1788.474121,1592916,1369.994507,573364,163.9653931,2735768,752.8588257,6531328,221.4780426,445200,513.357605,4143872,18.35593605,4775200,18.60112572,2365246,120.8749924,1518100,40.37680817,1555961,70.81352234,2723500,245.2975006,1211300,224.0264893,756143,73.0251236,4851698,1115.661133,498391,2404.929199,715561,45.17174149,0,77.92932129,1549700,89.46363068,2431200,3280.605469,112843,108.8411102,192308,43.3044281,3722400,343.4620972,898300,108,527695,69.79647827,2313900,16.80698586,32414600,49.78550339,2216100,681.1430054,2858335,2521.378418,111559,208.3154144,1867866,1157.384399,249700,389.0799866,219400,162.1699982,1097800,76.60483551,722200,146.5961761,1440600,156.9253998,2166133,1878.621338,53670,97.8427887,190149,142.2743225,1467700,33.90698242,6378800,102.4783936,3739818,141.8937378,3051600,70.25,1881903,621.7717285,143579,77.03723145,1146898,105.6185684,4502700,106.9762268,531200,578.6735229,1540500,264.3562622,387832,177.5744781,6774800,834.7477417,312075,708.7211304,562300,43.03220367,2412400,116.9023514,1600100,97.19372559,4166299,55.36000061,1509600,321,575267,107.0331116,862300,217,257077,208.6216888,918700,324.2408752,450634,305.6858215,16720602,173.7899933,50774600,53.67414474,2412700,321.3003235,1256100,92.65000153,5001500,59.84239197,3702340,160.5399933,2126700,149.4934387,8977206,190.6100922,4202400,86.21165466,847000,477.019989,204200,53.02999878,3505000,68.59999847,19152300,34.38293457,6830953,37.82504272,2132600,187.9630432,671800,135.3606873,3922330,382.5,792700,4367.199707,3522972,49.64752579,1088439,480.741272,3332800,222.448288,1884800,127.8436813,3633000,638.0324097,535200,74.92475891,491715,195.6000061,325850,36.22225571,10631400,909.4597778,2111945,1009.715942,963157,272.5753784,5213800,1251.242065,226632,598,188037,25.87877274,6332100,29.0649929,3393018,148.6882324,2285300,99.24347687,943800,245.5194702,558200,25.54125595,1883844,70.84021759,110889294,489.3762512,138294,115.5057983,32140,105.4025421,712395,261.1159363,667700,179.1233368,494200,483.2799988,1253200,87.28449249,8739100,475.094696,243163,47.69432449,1536700,9.923438072,7244800,1255,671524,37.25610733,15210700,162.739502,1356800,301.4700012,370700,15.10963154,9607627,8.119999886,15611600,212.7299957,2627600,58.1006279,8044105,76.06397247,1693800,2091.46582,339933,101.0589752,2268000,56.23987198,12787500,2480,189701,564.4421387,127443,198.1349945,1715600,39.63588333,7248100,66.12492371,21659500,407,411763,767.5296021,1327768,70,41908,51.4221611,745050,145.6161194,1301000,318.659729,446500,2996.023438,598024,251.1579285,261500,356.9514465,1030482,28.33209229,4424000,91.61793518,1391700,52.47112656,4067900,108.262413,15239700,263.8539124,211081,137.244812,1304100,134.5067749,1717000,23.28000069,1157054,111.3258743,1214500,0,0,183.9100037,2980300,176.261261,2506900
+11/06/2024,327.8207092,814407,130.5963593,2081600,117.6290665,12479278,2313.361572,5493727,205.9519958,172373300,160.4357452,3790200,147.9633026,4925440,2516.264648,3663191,55.78707886,1253333,147.75,3285800,103.2669907,7536000,37.54992676,714994,12.69898129,10364663,94.69047546,1530100,287.6411133,2457600,26.7974987,1822673,462.6900024,2723700,231.3937073,3098600,58.62099838,2563000,2561.224854,513751,238.9489441,1478200,223.7378998,366456,211.5,3714900,1198.400024,57435,68.22646332,1033000,18.53954887,6538600,85.33807373,2193600,39.14912796,16830062,238.947403,870688,5594.150391,1228682,162.9666901,751000,71.84819031,4068900,146.3235321,975649,166.4697113,256700,372.39328,1871379,253.5524139,1156900,89.70999908,1383800,110.6302567,1957100,184.989212,294266,253.2799988,596400,157.7587585,1111100,115.1423492,566900,2439.822021,56858,245.5093994,703815,1179.674561,1036431,227.1664886,4768600,9.491542816,6148800,158.9600067,40497100,170.8336639,1315200,288.9589233,1740200,415.3794556,266200,183.9967041,2781800,187.2299957,27265100,76.19249725,7977600,2066.576904,1438394,105.4000015,984165,290.801239,3730600,79.71865845,466600,28.01013565,4158400,154.0775604,193967,270.337738,1700700,66.40423584,4798600,114.7333603,2774000,76.27999878,2460000,104.4691696,859100,143.9199982,11434800,362.3999939,186978,179.9350281,416907,1499.418701,149516,1023.747192,789500,562,85568,112.4906998,1098500,368,648803,814.0317993,8664427,468.0747681,7991651,187.6716003,533100,143.7532196,34844000,219.8919067,223200,124.268837,1050500,287.0100098,407300,221.4598541,3168100,12372.6084,1720592,2811.030029,158000,185.5,5010100,1383.706665,4358625,534.921936,397816,37.72060013,44629000,602.8521118,308446,140.4332733,343882,66.66870117,2217700,208.9682465,62590795,44.08609009,1995419,2385.239502,6334505,31.89392853,4440000,26.95042992,2829421,141.1138306,1656372,151.9997711,9802689,8.94719696,8231827,81.25785065,2331900,350.9082336,546404,231.4627838,150777,229.184021,1132900,143.2872314,257604,20.55287933,2922100,664.3150024,1684923,41.81588364,2342400,101.5995712,1030400,3636.412598,81826,724.8978882,160801,355,612952,225.7400055,937300,56.98578644,3446000,5293.165039,232278,3753.013672,219300,31.34730148,7952700,143.4799957,1371300,737.9818115,499000,423.4464111,10039368,484.6494446,5499379,86.45441437,774169,40.47083664,12637100,609.7321777,64331,57.87622452,1225011,110.5677261,1614608,55.19953918,6746748,63.54540634,595044,2957.17627,525228,315.3204956,281902,723.5928345,169063,468.0046997,36666931,209.3066101,333578,192.1068268,327200,1009.051819,1375370,384.8224487,4151770,620.9211426,98767,408.5,3605900,88.99004364,966000,1455.52771,84827,547.6994629,379859,104.4797745,1483175,77.15000153,3754700,127.8904648,14547610,496.315033,12318894,1304.662476,107664,26.12615585,662887,2719.381348,291775,115.202095,2613400,53.90282059,1383800,1191.200684,308541,539.7922363,417505,56.83099747,16966800,13.80573463,1871760,27.26626968,6146800,96.65983582,1694900,185.6226807,359760,61.06952286,3712700,320.9026184,3247000,259.6142578,1615900,446.3999939,333044,14.46393776,5720343,171.4333038,746900,87.13999939,1142800,2804.967041,610426,6797.80127,2579,2707.291504,656415,92.22936249,3052500,1159.5,343969,153.9039001,795459,300.8299866,1602200,220.6403503,637500,74.54393768,1617200,32.36510086,6270700,4644.020996,111790,106.3682098,1438800,380.905426,674769,81.98230743,1172300,78.19999695,490142,276.8299866,792700,330.3316345,896500,109.8367081,689400,4108.312012,20980,91.43103027,3553600,3.459697247,349510,126.6959534,736300,36.35274124,16480000,258.8274841,232337,189.2243347,1670300,62.60400009,9725000,264.6158142,665400,58.13776016,2412300,132.2937622,19421512,69.26000214,2581700,29.82835197,6090300,82.36721802,3305502,132.9182587,2436100,58.6826973,600294,93.76999664,921300,109.2898788,4181900,230.1994324,1159700,256.6199951,350500,40.59903336,2818400,2194.436523,31034834,53.27000046,2652200,100.5857925,617000,4250.674316,352366,76.99432373,10458800,210.4299927,499100,238.7929077,7264400,237.9512939,863870,384.6300049,7011700,30.18483353,6868881,44.16992188,17450700,76.70999908,2060000,32.05411148,6757400,170.0972137,914000,248.5356445,4746249,27.09585762,4437200,65.67398834,2070200,50.96066666,6635800,414.7568359,928809,78.68943787,1238312,56.73003769,10286300,148.0433807,5132000,4263.54541,140315,36.75999832,2604000,48.59817123,4103000,48.54103851,7120800,113,2376700,50.93000031,1375100,183.7845154,205958,14.39562988,7866764,5597.696289,156776,77.66298676,1702600,114.9000015,4775500,357.4031982,948400,1135.727539,163156,173.7216644,1449600,128.8426056,9176400,112.5999985,48495,122.9132843,1790300,96.68032837,3213588,2593.639648,3090763,137.3402863,544000,137.7859955,1813100,36.80577087,2487999,259.1436157,3444700,99.53935242,9134200,2294.756592,376252,143.3224945,1337600,109.6399994,2115700,1067.566772,154585,17.76220703,5036700,83.36224365,717861,318.622467,170852,174.8619537,869600,51.51096725,3276300,4093.441162,169993,516.6529541,411000,140.7660065,920300,492.9051514,463722,713.7828979,62957,36.32662582,818831,108.1410141,1390300,21.96604538,9198268,36.05483627,1135804,97.79299927,2434400,139.8600006,715700,45.15161133,4211100,116.9000015,2223300,135.835968,2221300,51.92591476,4198200,237.1096802,906000,87.93874359,1315600,41.73358154,1145920,719.7294922,253337,1631.68396,265033,228.5305328,869600,370.9099731,156700,69.20853424,2303200,114.6049347,2487700,202.7542877,326597,144.3574371,3637286,525.7140503,597500,254.1279449,1665491,97.79125977,1424200,105.2991028,1566500,31.09121132,1089377,5.969048977,22287205,13.1178894,10029135,12.78813171,7181164,1014.361145,184441,689.1196289,1308742,11.84135246,5582562,117.4146271,2063500,891.9593506,26435,177.8399963,657100,740.3877563,364700,61.82400894,1229000,40.4217186,8933000,53.055233,382028,347.9412842,87700,55.72255707,1661900,183.91922,252867,92.64392853,1862515,251.8889465,266700,314.0381165,1826200,52.01719666,4264800,50.62865067,1672200,87,2241900,142.6000061,832636,34.53953552,9487300,122.8187027,1171300,122.0101395,1513700,3678.514648,987294,142.0605774,1004100,459.1882324,9456142,11.07950687,48201800,438.9247131,79020,30.80241776,6752000,991.7839355,535470,218.3680267,696810,48.48135376,10672900,403.3066406,237500,244.102829,1176900,36.86341858,1995400,677.2459717,62349,394.8710327,406289,166.6100006,322000,85.19604492,1261053,164.7093201,2335670,837.8110962,621163,148,2556700,1315.329956,77100,73.95865631,3845400,33.4071579,6747600,20.39682388,261800,5846.140137,57940,32.81036377,3165800,864.5,208228,28.74796104,814164,550.7818604,3574438,93.62122345,370300,88.99414063,454770,437.6270142,64814,294.5299988,4102600,301.4095154,650658,59.74000168,5133400,54.59285355,1299664,1049.960938,864633,45,548830,9715.173828,22272,77.11119843,727139,285.2100525,1068700,140.1000061,1333600,6277.970703,3370,158.8694763,5106400,74.58403015,2655600,436.3123169,439161,167.9024658,2036100,48.41999817,1238400,964.5038452,316386,61.6727829,4648200,63.69805145,2999600,79.69694519,1477500,22.35033607,11738686,465.3624878,47231218,36.31507492,8789300,47.58477402,21187000,168.7819519,604783,1777.706055,60793,177.1802979,14402400,175.6114807,21540600,136.5942383,767500,335.4176025,2866582,95.1523819,1488700,2812.739258,110979,233.4174194,2654582,157.6721497,870800,337,512496,432.8255005,1938200,162.7488861,620569,1614.12085,20843358,891.0062866,171000,33.32651901,4872400,55.43319702,884400,102.2620773,3322260,11.61037731,24371800,313.7165833,752122,332.3930054,783400,325.9653931,3250900,93.48886871,331730,82.3782196,305395,186.940918,161323,860.668396,254662,477.9277649,1153936,119.6955109,2240989,97.39885712,1580600,237.2875214,255900,1972.025757,360418,1961.509521,239459,2273.713867,843977,321.0243225,18583512,205.2618561,1394300,276.1591187,793713,226.2635345,87475,162.2627411,248001,176.3858948,1880950,72.90000153,1605400,204.1049805,2304700,19.75395775,15196800,34.35104752,7708800,2135,60882,29.23854256,1772000,677.1182251,22207081,66.51000214,796700,858.536499,63985,16.62664032,5974300,1114.572144,513877,183.2041626,1270400,411.8078308,314135,123.4000015,634427,361.9286194,487531,345.0942688,913000,2405,197137,859.7478638,1420463,144.9826508,875377,82.87599182,1446300,319.7817688,33810,167.0927887,9531709,11.24398518,18052465,163.2399292,2951300,151.3516998,573760,132.2833252,2427200,2268.585205,1086287,1231.497437,142562,506.2000122,348800,392.9312439,657521,200.3419495,399900,94.31591797,883600,37.30914688,2219509,786.8884888,614659,7998.223145,439557,333.3963318,386730,2969.11792,2239751,1976.465698,2285065,1825.604736,1291462,773.0827026,593617,59.47999954,9175700,826.3265381,3195164,14.69312763,8548608,121.496048,2393684,30.72509193,25326900,562.2861938,1571000,33.31723785,3338300,521.4967651,1447681,43.02756119,5069700,28.53669548,2740200,47.75,736022,215.5099945,1613700,91.2754364,3293900,83.490448,1638500,3.210709572,102969268,418.7799988,907900,433.8500061,614800,128.5826416,502998,4783.872559,346739,77.09481812,7643976,229.8467102,845100,44.45862579,3207919,14.1297884,3656700,176.4871521,3199474,114.0937195,631324,946.8648682,2324677,158.4404602,515200,117.430809,1120700,68.94184875,2173700,123.5804214,7892055,739.8288574,92234,469.3047485,406889,106.4420853,237879,527.9364624,302525,545.723938,840455,971,108065,158.9093018,418400,1618.232178,1357405,102.5817413,2407157,141.0934906,5661200,189.0438385,9235300,873.8449707,478379,76.13333893,615024,102.576088,1790080,57.6403389,2121200,32.42460632,9201000,309.6867981,234667,12.65200043,16128100,136.1900024,972000,254.6986694,8562806,31.48890495,6206600,137.9474792,461882,17.31920242,4285200,109.4485245,8319700,789.0863647,590000,1209.462036,69227,129.6563263,1910800,18.69561195,9229800,68.87999725,1675700,1139.38855,88122,60.80257797,8396000,50.03591537,3337500,17.63157845,23197400,73.90107727,894900,627.9705811,3912265,141.5541077,705400,144.6033936,2110936,242.8311615,23604619,194.5829468,464800,214.8840485,595800,498.9004211,210700,40.18467331,1570400,53.34474564,166452852,858.0499268,4109100,196.6179352,4780651,447.6420288,908300,48.15489578,1059900,213.1723633,1910100,94.96650696,485094,98.44300079,7123000,589.7766724,224156,9340.407227,828934,318.0400085,1760700,27.08831978,12599400,42.97216034,5033000,84.31868744,1102800,849.6190796,157411,87.55470276,1439500,89.77999878,2097300,445.8102417,1777300,130.3074646,739200,305.5,83562,229.7619171,1285100,65.80722809,1152600,60.20046616,2618452,718.8224487,436146,247.0430145,2729400,50.59999847,4778590,90.36215973,3535700,587.9295044,445800,399.6204529,485600,223.8000031,2443900,64.76044464,3807700,78.61824799,5340400,169.5355682,968343,1580,192100,66.5918808,3044900,307.3214111,250684,40.77000046,2953800,2548.701172,64842,113.7399979,984300,67.22650146,1451600,296.572052,32602606,192.1098328,349300,36.35109329,1279232,541.9996948,332400,204.9899902,2672200,98.80883026,2831500,1477.474609,1250497,199.411377,9850999,1153.974243,222607,51.15999985,16163500,41.50664902,9600700,312.2799988,471600,221.2242584,418494,151.9932861,141913,27.2474041,4447900,169.7268066,2097800,774.9811401,299000,232.888443,1033744,561.635498,185866,125.5355835,11453200,148.3899994,1925000,622.3022461,21402827,70.11052704,6407400,91.83708191,5330000,477.2867737,574200,428.6831665,14551100,371.3997498,668000,300.4194031,250888,155.548996,11412000,24.0161972,1660600,135.8527527,1100300,31.15177345,3085000,1441.400024,157900,116.532608,1531043,852.5047607,165248,444.41745,245301,245.3444824,929845,156.7337189,737599,394.9045105,33370,1596.757568,56936,145.1381378,1327507,17.5,7303700,10.49784374,6115178,57.8747406,1620100,221.7090912,265900,70.09055328,22781500,39.65821075,7277200,72.29673767,1005740,648.5499878,2167400,862.4122925,14340470,27.28404999,4177800,93.37240601,7301500,420.7483215,1385000,3.42246604,8335181,712.039978,1061000,79.37134552,2851700,218.8824158,999500,122.4971771,2850500,76.9901123,1703700,151.651413,1784700,120.8650055,222551200,7494.77002,12400,303.5851135,54090329,27.61277199,553600,27.05291748,1618000,270.6091309,1123000,9030.754883,277850,48.5076561,5218000,351.2999878,31088146,1314.155273,7711,172.5733032,1809600,75.15049744,2219900,85.98120117,1391400,73.98000336,4292100,102.9000015,511095,443.3659058,264053,9.184069633,10161638,122.2519989,18373900,66.66867065,9532500,451.3618774,868156,94.47490692,2041200,2634.540283,264371,59.12883377,4899100,69.9783783,566150,742.0002441,693263,428.0754089,650742,44.18857193,1024831,156.4750061,5524600,10.76417637,36348660,565.5432129,78030,142.140625,883500,119.5645599,2435600,101.4458923,2634200,166.7384796,167642,18.17788887,13599000,313.5,2522310,146.9299927,8708200,70.91209412,2687700,157.725296,8284500,295.2516785,515629,162.7601471,1360291,25.82764816,29573500,74.19705963,1065600,162.3730927,3947700,204.1408081,2298100,516.4129028,540600,616.9719238,167490,210.8165131,697040,109.7402878,1247000,484.1351624,3816825,90.51655579,4153313,322.5,959297,177.3866119,369200,105.9347763,7061100,2152.970947,119035,98.61669159,3751300,143.6243134,2732300,484.8876953,1738486,581.4486694,694356,76.90957642,748400,72.79981995,1094900,192.1600037,598700,336.4292908,279700,534.7518311,216781,125.7644653,1543600,1329.439209,6780,27.24943352,4245900,77.16054535,649737,709.1960449,5266729,33.73347092,2736886,258.8883362,782800,4251.255371,107150,1440.988159,1023861,946.9397583,1599906,132.1403961,1692600,174.5,619500,471,181240,93.87442017,271259,271.0563354,667600,64.76999664,15108700,202.881424,8197500,43.73203659,907100,117.3331833,1778118,454.459198,1017091,1716.672974,38237,151.0581818,1113900,1769.424438,172561,57.14260101,1293100,1006.226379,448200,3490.257568,3029317,17.26835442,11162200,3147.280029,37239,125.6660004,643927,270.4422302,1594935,5246.443848,3411502,114.9105301,1236200,4385.373047,1639960,182.1699371,512500,207.8718719,810500,2116.529053,72047,552.4927368,2448394,48.334198,1024037,249.5431824,479900,46.60964966,1083100,136.1999969,7598589,551.7225952,316300,331.4883118,758968,142.6325378,2126000,464.9422607,72423922,708.1133423,966002,183.6763153,770200,3959.045166,28427,415.0563049,15124094,104.2617493,5769500,109.3395844,832500,32.60640335,1777914,204.8889313,578631,827.498291,361896,503.8154297,128996,4.428161144,33259058,86.0978241,1374591,173.8288422,1421351,187.809845,903000,256.8710938,17653831,77.43618774,9024300,72.22992706,6048500,1712.712036,214911,512.8825684,247707,372.5199585,1101147,65.18993378,1417583,78.11521912,1734012,1036.329956,1934984,74.77908325,1716404,895.319458,2807130,139.2472534,1905805,118.4905777,1262177,2749.103516,12985012,54.03102875,413519,292.9420776,1082400,168.5171967,953042,107.5943146,1113300,43.36402512,8300300,1704.563843,759734,892.133606,1914461,1181.542358,371770,1008.130005,2076558,257.1300049,240500,579.9099731,667900,160.9718933,529888,75.32992554,3814900,265.365387,288908,56.54000092,1363200,141.8196716,2294100,424.9820862,1148200,244.9714203,278121,184.1000061,20961915,8612.703125,453479,72.16548157,2329800,96.76879883,1681843,172.1442413,2400674,200.1547852,1932,1768.985229,2917457,1367.994507,832415,162.6656647,2826653,720.873291,19591275,222.1184845,578300,507.8590698,2372238,18.08674049,4760500,18.42213631,2316977,118.7833633,1436200,39.55437851,1467730,67.74668121,3551100,244.6639862,1111200,221.8653107,702371,70.42778778,8128776,1111.662231,75875,2380.939697,509502,45.17174149,0,79.51604462,1941000,92.04652405,3307500,3218.63208,140685,109.8296814,214585,41.47809982,3808400,341.716095,1129000,107.4000015,1363603,69.28447723,2574600,16.80698586,29957000,48.88380051,3183100,673.1471558,1090639,2511.392578,92521,205.3180847,599425,1146.652344,260200,388.1300049,174500,163.1600037,1083200,76.39618683,827500,146.4884491,1196400,155.9258728,2055139,1856.637451,65897,94.76104736,254647,143.6366119,1238700,33.58692551,6779500,102.678154,784053,139.6676941,3592400,69.15000153,2461007,617.7731323,148595,76.63755798,682217,105.38237,4010400,106.7284164,768100,573.1105957,1407700,260.8581848,257474,175.3239746,7331000,819.7523193,346125,751.2769775,384800,41.89286041,1950700,118.0625,1178200,96.29469299,3801320,55.29999924,5166800,318,633073,106.4936142,867400,214.5,632717,205.1054688,1136000,319.7444763,438975,302.1871338,50239548,170.6600037,64761900,53.45350266,1768300,321.3398132,1112600,92.19000244,5523200,58.82376862,3744259,158.5099945,1831600,148.1443787,8545493,190.4364777,4193200,85.32297516,944700,481.9700012,275000,52.04999924,4621000,69.58999634,12741200,33.09315872,13723860,37.32172012,2727600,184.7296753,608500,133.8622284,2913746,387.6900024,965700,4355.20459,3483159,49.58995438,778843,481.926178,4599700,220.9520416,1619900,127.537262,2659800,621.0999146,750400,71.85219574,877648,198,567689,35.94182587,12501000,881.9761353,1313928,996.8260498,1392237,272.2087097,6244600,1219.261475,59442,593,158243,25.90638924,4876400,28.347929,2823855,147.7360382,2083400,99.5814209,798200,242.3787842,571300,25.1577549,1916648,70.06065369,91297027,486.3769836,127745,113.7215652,46901,104.3236542,769018,262.2952881,397300,180.9729462,632900,481.5299988,881800,90.25267029,7243300,470.5985107,295653,47.3980217,2054700,10.04618359,11590700,1239,861285,37.26532364,12083300,161.8350525,939400,300.5,451600,15.10015297,7048382,8.039999962,20703100,214.1300049,1915400,57.66355133,5197273,76.36078644,1352600,2065.472412,424827,100.9906464,2346500,55.46321487,19197800,2504,256060,553.4530029,168648,198.5475616,1313200,39.54984283,4131900,65.89779663,13367500,401.6000061,472977,752.5387573,2414820,67,31526,50.57769775,1288350,146.7979584,1376800,326.9385986,625900,2981.02832,1098361,252.7201538,493600,358.4512329,1778432,28.11021805,3152800,90.50315857,2077500,52.28115082,3273600,107.3911896,12462400,262.8544617,317507,136.5253143,725400,133.7259369,2149700,22.90999985,998908,107.7261353,3036000,0,0,187.6499939,2385000,175.9754333,1844100
+12/06/2024,326.8212585,1188322,131.6343384,2399900,118.4285889,1995115,2328.561768,5159133,211.8377838,198134300,158.8954926,4725600,150.8596649,7743821,2505.268066,1577318,56.1409111,1798993,149.3200073,3579800,101.8713608,4569000,38.15321732,513029,12.9002552,9272833,94.29109955,1290300,279.3409424,3749600,26.48402405,2636547,459.8699951,3647400,233.4892578,2515000,57.64858627,2703100,2574.21582,456260,238.5128632,1764500,228.2958832,352295,223.0200043,4046800,1245.599976,65636,67.59046173,1476300,18.38060951,6665400,85.94226837,1684400,39.66872025,6136049,238.947403,529814,5758.096191,798314,166.2279968,520967,72.30323029,4089200,147.170929,768246,165.8415375,210900,380.3910217,488703,256.2847595,1045700,88.40000153,1818700,109.3489456,2723600,186.7891083,32081,266.1300049,1032300,156.8118286,1280700,117.7728271,437100,2429.822754,92520,248.9605255,551598,1187.672363,443511,234.7528534,5573500,9.558116913,5662700,160.2400055,48325800,172.0020599,1172000,289.3240356,1640100,421.5705261,456700,184.5203247,3331500,186.8899994,33984200,77.83249664,8806800,2072.575684,1462369,108,341805,292.068573,1899800,81.67280579,712000,27.67050552,6211700,151.0799561,333143,272.4942627,1400200,67.86143494,6658100,116.3750687,2832000,75.26999664,3039100,106.4654617,928300,155.5899963,17284300,362.2000122,123208,180.1348419,1168154,1495.420288,150871,1056.208252,978400,563,69937,112.9085846,1185700,380,931293,827.0290527,19065630,476.2673645,16237589,189.1562195,445300,147.145752,56697000,222.8012848,257600,124.4728546,846700,295.8399963,546100,220.976532,3091100,12462.58398,3288083,2817.929932,172200,182.6699982,5245200,1388.205688,4021575,537.4215698,932998,38.25447083,38964700,605.8514404,204376,139.4337463,326282,65.9613266,2056400,208.6183777,130991228,44.1240654,1490382,2378.248047,10329499,32.32086182,4349100,27.69186592,3027123,142.5130005,843581,156.5967407,4790791,8.719504356,13218549,80.57688141,2674100,353.5075684,681092,230.4629364,2670466,228.2572937,1101500,145.2704468,187365,20.66269112,5667900,672.8126221,2114616,41.55441666,2327000,101.1103745,914700,3721.329102,53620,719.8986206,206542,347,588542,230.6300049,1036700,56.84031677,3105400,5396.749023,417030,3839.897461,256500,31.34730148,6306800,151.1499939,2501300,750.1381226,833200,436.8352661,3165736,472.9579163,4932237,85.63845062,1314492,39.8969841,9433200,605.7339478,45153,58.32336807,1077373,112.1672592,1578918,56.17177582,4627597,64.33634949,277405,2987.167969,448017,316.3199463,527098,732.5877686,218819,464.5572205,24703041,213.5047302,313850,192.3900909,350500,1030.542358,2661604,394.3180847,559379,626.9203491,150325,408.769989,3551900,89.83407593,803800,1459.526489,71695,556.694397,291495,105.0790863,417431,77.41000366,3219700,129.2892456,19569965,509.6100464,6950885,1309.661133,139747,26.70798683,636702,2799.363281,324979,119.4806671,3755000,55.35216522,1888100,1197.196533,298741,547.2893066,1729575,57.66703033,15398500,13.86653137,1514102,26.78137016,3136800,96.65007019,1897900,187.1377716,285732,63.41381073,3851600,322.2948608,4817300,258.7485657,1099200,452,218854,14.35672474,4992727,167.4207306,1069800,89.01999664,1073900,2854.948486,485702,6877.775391,1932,2705.291992,1484260,91.68660736,2304400,1180,383609,155.3030396,895337,311.7000122,2137800,222.5482178,716500,72.97172546,1828000,33.49887848,7147700,4659.018066,47641,104.8504868,1517800,378.9059143,577614,82.31236267,772600,80.30000305,1225973,275.0599976,1095300,328.4841309,1249600,109.6342163,530800,4133.302246,38634,90.72068787,3812900,3.370222569,304700,125.4790039,976300,35.88790131,18902700,262.8247986,467768,186.3959656,2018300,63.41519928,17000000,265.1027832,707000,57.57938766,2958700,132.043869,15394905,67.70999908,3681700,29.99288177,9721300,83.7666626,2036620,134.8460541,2240500,58.6826973,317202,94.80999756,1061400,107.9048767,8650100,227.7452393,1336100,253.6699982,479400,40.30702591,3536700,2238.425293,4609175,53.88000107,3963600,101.722374,718700,4267.665527,370150,78.47158051,9069800,213.8399963,390300,233.6502228,10260100,240.7507477,1302349,387.3699951,5827800,30.61197853,4479567,44.02515793,16803100,77.63999939,2990100,32.14241791,8229700,171.4664917,1038000,253.7342987,6509232,26.67443085,5289900,65.01695251,5382800,51.25671768,3326000,419.7539368,935264,79.1893692,2178994,56.72058868,10617900,145.8958893,10017400,4258.547852,225726,38.18000031,6297700,47.90970993,3497700,49.85083008,6810000,115.0500031,2752200,52.34000015,1730700,183.2916718,254141,14.55519295,5484708,5677.663086,210476,78.51117706,1906700,119.1100006,5458900,362.2582092,1055500,1161.698242,234032,173.2533264,2136600,129.0090027,11427900,110.4000015,412197,121.1292648,2619200,98.93540192,1785863,2610.134277,3896280,135.4571838,831200,141.9029846,3222700,37.11026764,1935723,262.476532,3311200,99.47027588,9041800,2378.711182,153223,143.0451813,1748200,108.8700027,3640800,1079.56189,847909,17.95658302,3502700,85.0114975,1149323,321.420929,445147,179.2811127,1649300,51.60270691,3990800,4233.422363,253021,520.0291138,387800,141.3228912,1320200,503.6986694,911893,716.7819214,91694,36.54492188,988763,107.0856476,999400,21.89803886,7375902,36.60704041,1007617,96.7993927,2397300,142.6900024,701000,44.73150253,5105200,117.1999969,2385500,134.7825928,2263400,52.11206818,4573400,238.1641083,1188100,87.35409546,1333400,41.61898041,873554,728.7260132,378545,1627.687256,226326,241.6900177,908600,365.6364136,166100,69.1521225,2007500,111.1161041,3112600,205.4117432,327848,143.3577423,2277475,519.526062,1282200,255.3266754,1927436,98.15974426,850400,106.1699982,2109700,30.33219337,1184954,6.035391808,18850628,12.89227486,10208922,12.74607754,7387897,1020.35144,355858,689.9193115,6021350,11.94256115,4874667,116.3562317,2129600,904.9587402,50661,180.0500031,518700,741.5270996,447800,62.05035782,1183500,40.02899551,9574100,54.15036774,408940,347.5380249,69100,55.58110809,1301800,185.3186035,210457,93.84321594,801508,257.3887024,291900,321.9094543,1682600,51.63245773,4368000,50.47660828,1591300,87.76999664,2460700,146.1999969,783811,33.14688492,11084600,123.6874466,1022400,123.7688904,1869600,3778.501465,2755691,145.3282928,1560900,464.6868896,2783221,11.05206013,57116200,453.4222107,147643,31.41583443,4186600,1005.780884,707132,215.8695221,944812,48.34379196,10109900,401.2716675,182400,240.3991852,1555900,36.70198822,2265700,672.8469238,37398,399.8694153,559097,168.0500031,372200,84.19725037,1786317,157.5132904,1691087,848.8085938,698632,148.0200043,2420200,1378.359985,183700,75.05101776,4901900,34.13628006,6101900,20.90237045,370700,5936.081055,36067,32.88909531,2312000,874,192320,29.35359192,800938,554.2805176,780930,94.54936981,384200,88.29496765,842757,435.6286926,66250,300.7099915,3730900,302.9090576,468795,60.61999893,5706000,55.34984207,1598239,1059.960571,483299,44.70000076,941426,9665.199219,57273,77.11119843,779863,286.8571167,871900,138.0700073,1432400,6397.931641,3290,159.5530548,5790700,75.81147003,3081600,451.3058777,396993,177.1743927,4016500,49.29999924,1396900,981.4950562,316308,61.15005112,5846100,62.09085464,4019100,80.17139435,1720800,22.8194294,8249378,462.7135315,39054281,36.96650696,8419900,48.22634888,14222200,167.582077,1653264,1779.705811,60812,178.5424957,18600400,176.7748108,27864700,137.315506,598900,346.4148865,941232,93.93198395,2475900,2844.724609,126295,239.4152985,967229,160.2785492,588300,401.5,1923993,437.1413879,1733000,161.9491272,520607,1604.126221,10253396,905.4656372,298200,33.40385056,6997400,55.35725021,1479600,103.9614487,3163384,11.6949873,30518700,315.2142639,1067556,336.8406067,794600,334.1407776,4793000,97.63563538,423455,82.51406097,431422,188.9402771,86248,870.6646118,126718,476.927887,781984,121.6937637,3728122,97.36948395,1234600,236.0649261,222700,2009.007568,304405,1973.506592,122344,2349.704346,784530,320.7243652,36720091,210.0773621,1609500,284.3519897,2026175,228.5076294,98158,160.5919342,176239,179.5856476,928974,72.48000336,1460000,203.150116,2471200,20.09023857,20247700,34.59502029,7372500,2165,76110,29.09544945,2068700,681.3152466,18165743,66.41000366,1013600,868.5311279,91234,16.95972633,5021900,1139.562622,696138,179.9458923,1132500,413.3071289,249958,124,633611,377.4605103,620873,345.6927185,1042100,2420,231431,894.7376099,3378806,139.9832306,71356,83.12507629,2249900,320.7810974,24526,169.7418823,9860216,11.36038303,7151879,162.931427,3522700,159.1492157,887118,133.7182922,3516400,2350.533936,467013,1231.497437,47166,514.2800293,414200,393.9311218,496902,202.2287292,496200,93.94702911,1163800,38.16135788,3278093,799.878418,587669,8192.179688,785685,339.8943176,113837,3081.084717,2220962,1988.456299,1757202,1840.60144,2535730,777.5802612,443703,59.93999863,6112000,846.7198486,13386582,14.80181503,9002246,124.8931427,3074999,30.56610107,51323900,587.6074219,2591800,33.26977921,2846600,540.4784546,1669412,42.89384842,3331300,28.48957443,2632700,46.84999847,1315498,217.4600067,1233600,94.63158417,3601800,83.46175385,2657300,3.260581017,72637576,428.1000061,1251700,435.7600098,844600,126.5860291,445212,4859.839355,1101314,78.44385529,7398985,231.3613892,788400,45.43638229,1137595,14.32786846,7611800,181.4867859,1209974,114.3636475,784380,961.8627319,434662,158.7659302,554300,120.303009,1069400,69.54771423,5608300,124.3802948,5187743,745.8274536,188789,473.3030701,387014,107.4415512,291934,525.9367065,223817,549.7218018,1118887,968,92627,157.610733,356200,1626.228394,618706,103.181633,1290358,139.795639,6180500,186.2912445,12751300,887.8424683,118799,77.23238373,985739,102.7760468,1412266,56.7232666,1665400,32.21374512,5574600,307.2139282,275116,12.9442606,16430300,138.1100006,937400,263.0953369,4988225,30.80578423,8227600,140.146637,971444,17.53687477,5271400,110.7196808,6714400,818.399292,807300,1241.447876,152956,129.2166595,1908700,18.78063202,10083700,70.09999847,2093200,1141.387451,191996,60.1615448,9569600,48.86708069,4614800,17.14472961,19717800,74.38930511,969600,641.9588623,2964846,142.3417358,551300,147.2346039,3260561,229.5458527,82239835,193.5381927,626300,213.6643524,537900,526.3554077,458900,40.09813309,2081700,54.94369125,254086293,859.5166626,2594600,202.0129242,3578819,444.072937,1026400,47.82868195,1143600,219.6842041,3609500,97.27893829,481865,102.1729507,15063000,604.7709961,386671,9402.396484,967695,309.8099976,2681100,27.46495056,9499700,43.08904648,6279500,83.85306549,1233600,861.6138306,220728,87.17297363,1447600,89.87999725,1739200,439.8136902,2738900,130.6594696,527500,305.5,205111,233.6334229,1477700,67.55033875,2391400,59.65745163,4045755,717.6514893,356415,247.2373199,3169600,51,3786359,91.31861877,5878400,581.4664307,603400,408.280304,744600,229.25,2058600,63.34219742,6274300,78.88686371,5549100,167.9361572,476696,1599.339966,283700,66.55331421,3065200,314.8170471,160769,40.47000122,4028800,2578.685791,136613,115.5,708600,67.09048462,2473000,302.2714844,27178892,197.6427765,312300,36.86997986,1437615,552.7716064,436900,205.6347961,1973900,98.70155334,3704600,1468.480835,1086383,203.6562958,6398426,1163.974121,222423,49.77000046,27290100,41.03254318,9925800,304.8399963,545800,226.420105,613879,156.9930725,352057,27.04514503,3644000,164.1814423,3080300,806.2680054,630100,237.8860474,1074438,563.6341553,225765,123.9740219,5822000,147.7200012,3486000,632.3006592,3767288,73.05834198,10296500,92.04878998,5435700,480.6954041,494600,436.9858093,22366200,373.8139648,679800,307.9173889,370101,160.3670044,13681000,23.77083397,1851200,138.5634613,1058900,30.50339127,3909700,1459.51001,143700,117.3321457,1618574,863.4984131,194151,452.2481384,244556,248.3425903,956503,162.0281219,415609,394.9045105,180800,1582.768555,32527,145.1381378,335957,18,12059200,10.91497612,9908681,58.39446259,2324800,228.6147919,277600,69.62804413,13930500,39.98992157,5347600,73.89444733,2771295,650.0599976,2094400,877.2056274,26673886,27.13953972,4830500,91.23944855,9861300,418.1347046,1326200,3.417674303,9555298,721.5,1296100,78.63687897,2910200,218.1039581,944400,122.7510147,2239400,80.58696747,1965100,150.6854858,1282600,125.1534119,299595000,7655.060059,21800,309.8806763,46970669,27.87018967,382100,27.25074387,1338600,275.5358582,1653600,9172.703125,555549,48.92549133,4344300,348.8999939,41536163,1324.148926,14217,173.4465332,1467400,75.66950226,2006700,85.52085114,1287100,76.22000122,6673700,102.8000031,603758,447.245636,241125,8.938587189,12110671,138.5351715,40871300,66.94933319,7384500,469.7440491,849125,95.40497589,1617000,2659.536133,93675,58.82640839,7426100,68.7246933,1069706,751.4938354,241924,442.4645081,515454,43.26935959,1396847,159.8950043,4926200,10.84217834,31180718,566.5422974,162527,142.9039459,694500,118.49366,1889300,102.1349564,2583500,166.538559,388391,18.00911522,8831000,323,3189890,151,7274800,70.30568695,2121200,156.5404816,6281100,296.4511108,692939,164.95961,1017770,25.48671722,32507900,74.74143219,1085800,160.1432343,5474500,198.2170105,3002100,526.2474365,740100,618.9718018,70531,206.8200073,699060,114.1021957,2509800,490.1269226,3065533,91.81536102,2896362,322,471239,178.0803833,316200,107.1025543,4650500,2170.962402,126276,97.50532532,4083600,145.908905,1669500,484.8876953,681498,589.4411011,706104,78.9527359,1083300,72.87587738,1403300,200.6699982,1066400,340.4749451,495000,535.7514038,76582,126.5797806,1293000,1334.437012,7456,27.0379715,3895100,78.55982208,193355,725.1914673,14235707,34.46659088,2752404,262.7958374,723400,4321.242188,189850,1496.94873,988027,960.3360596,1816228,129.9617767,2217700,176.9600067,613800,462,335787,95.59390259,345163,276.2766724,683100,63.43000031,14137500,209.5656433,9502800,44.00063705,692700,118.0327835,1616376,456.0587463,955115,1738.656006,26847,155.2884827,1489900,1789.418091,224055,57.79098129,1136800,1023.283203,453700,3571.240234,2757351,17.7430172,11038500,3167.262939,28477,125.2915802,756714,271.4419861,1171847,5244.445313,2748881,116.4195404,956400,4387.371582,1295947,182.1503601,936600,208.5740967,718100,2142.364502,53485,572.888855,3266029,48.42956543,1220920,256.4594421,669100,47.1906662,1097800,138.3000031,2291951,554.1748657,526300,334.8871765,874037,142.4450989,2162000,469.3417053,31182621,730.1013794,1443336,184.286438,781900,3984.039063,39512,472.0365601,24608437,104.1154633,3429800,112.1802292,1010500,32.95482254,1783747,205.8777771,792502,793.019165,883530,509.8132324,177815,4.421912193,38895316,85.53271484,1112033,179.7751007,1904045,191.6568451,1198700,256.2713928,7335387,76.94184875,8873400,72.33810425,5587300,1762.703613,651815,515.8818359,80562,381.9129639,1176093,65.09010315,1635367,78.91436005,1758696,1047.828125,2609725,76.36387634,1100565,913.5097046,2405261,142.3460541,2859558,121.4878082,635501,2743.106689,16206847,54.03102875,559342,296.1981201,1639800,174.028244,975006,104.8894501,1071300,43.1228981,8142100,1723.55896,2329253,902.9328003,2218207,1199.5354,217044,1015.12738,2762673,259.7539673,198300,590.8900146,691600,159.9720764,1337376,75.27235413,2825600,268.3639221,321201,56.15999985,1040600,144.0582275,1818000,436.3199768,1219000,243.9715424,433497,183.8999939,2056075,8692.681641,189885,72.14641571,2516900,98.36745453,5251927,172.3441772,2669288,200.6526794,3138,1769.984741,2445616,1385.994385,505952,168.9643402,2872993,741.4639282,9789689,223.0269928,367700,532.8521729,3587645,18.28022385,5286200,18.55982018,2474470,118.0503159,1110100,40.84675598,1471657,68.70864868,1824700,246.1064606,1453600,232.4256439,921582,72.82533264,3545238,1133.65564,96596,2417.923096,662945,45.17174149,0,82.64195251,2173300,98.18806458,6255100,3266.611572,146910,111.6091003,438185,42.63054657,3404500,341.7259216,835100,108.4000015,487902,68.71450806,2582000,16.57172775,35652200,48.90298462,3695700,675.1461182,1699967,2546.342285,77279,206.8167572,2023776,1171.687866,272500,397.1900024,229400,162.8300018,1240500,76.95258331,782500,147.6246338,1229300,157.9249115,1967688,1878.621338,40799,95.64836121,160425,148.021759,2573500,34.65063858,8739300,102.4783936,858600,140.231369,3064300,71.94999695,2675563,621.7717285,231472,78.83576965,649961,105.3922119,4297700,106.9960556,652100,572.911499,1397900,263.3568115,529859,170.793457,10923100,840.2461548,649180,761.6244507,291400,41.70783997,1530300,118.4329681,1539600,96.99394226,2730455,56.09000015,1289700,319.3999939,1539995,110.1212387,1756000,220.5,547872,202.999649,1408900,326.7388611,619746,301.9872437,26601314,177.2899933,90389400,52.50377655,1640200,328.2683411,2140700,97.45999908,4466100,58.6769371,3028206,159.6699982,3424800,152.2914276,17460633,191.921875,4655700,86.36142731,774400,478.5799866,344900,52.93000031,7595200,73.15000153,24435500,33.84236526,9864444,37.56863403,1904900,186.2817078,892300,134.9611053,3017002,390.1199951,916500,4391.189941,4569192,49.89700699,890573,478.8668823,4048200,220.0387115,1931900,126.6829834,3484600,618.2811279,1111000,72.95908356,465750,200,464611,36.71768188,10299900,903.4633179,1180276,1018.709045,2052282,267.8976746,7536600,1217.262573,62977,597,256015,26.11813736,4933700,28.56782913,1736655,142.7153168,3793300,100.5157089,833400,246.8173523,804100,25.91517258,2824889,68.96127319,152874144,487.3767395,254675,112.5007706,93088,102.7756958,1535717,261.1952209,589400,179.0537262,568100,475.7900085,1245000,89.59967804,8781400,478.0921326,180261,47.33111572,2082800,10.03674221,10430200,1275,957186,36.66605759,15065300,164.1607666,580500,300.9599915,569600,14.73046875,9292181,7.809999943,28803000,210.9299927,2992200,59.67559814,7434731,75.93948364,1698200,2089.466309,454532,100.4147339,2182100,55.62825394,16929800,2536,176871,579.4273682,336100,197.3098755,1311400,39.72192001,6120900,65.48303223,11704700,415.2000122,550032,763.5321045,2119649,66.40000153,219317,50.3907547,1913250,152.5109711,2601600,337.150116,810100,3003.02124,634418,251.4428864,440900,355.9515991,866250,28.17774391,3590800,89.60543823,2048700,52.02468491,3006100,106.2040176,13606800,263.8539124,292542,138.6542053,669600,134.0090027,1279900,23.39999962,1147294,105.9706345,2996500,0,0,188.8300018,2785200,173.3240967,2068300
+13/06/2024,318.3838501,1082003,129.0740051,2555400,115.830162,1688743,2342.781006,2802773,213.0010071,97862700,159.3451233,3690800,143.9683533,6901485,2492.271729,1456630,55.1383934,1221228,146.1000061,4450400,100.963707,4719500,37.3261261,642014,12.57728195,9371442,94.28159332,1105400,276.0071716,3119200,26.70250893,2276994,458.7399902,8558000,229.1708221,2673800,57.89645767,2499600,2555.22876,625676,236.7104645,1368700,225.4223633,431958,223.1000061,2520200,1209,56357,67.45552826,2090100,18.3245163,5093500,85.08469391,1584800,39.44889069,7347658,236.4479523,678567,5494.183594,669231,160.3930206,850723,71.75138092,4322200,143.6631165,1381745,165.0170135,349200,372.39328,487010,258.1656799,1242600,88.34999847,1362300,105.0584641,4262400,183.5892944,41819,271.2799988,922600,157.0070648,1188100,116.958168,461000,2399.824707,83727,245.7011108,836448,1185.672852,378862,234.6540985,3682400,9.548605919,4733800,159.8999939,44442500,172.2099915,811100,286.8448486,1732700,420.1925354,354900,187.3382874,1531300,183.8300018,39721500,82.91750336,15586400,2062.577881,1049658,105.8000031,153376,292.5042419,1352500,81.7509613,687900,26.95350456,5387400,148.0823212,327299,274.6699524,2049400,68.15782166,6152700,114.3106461,1711600,74.51000214,2151200,107.7073898,616600,158.0500031,15371900,361,217857,173.6407928,707918,1469.430542,158955,1040.24939,1106300,564,253516,112.8988647,1537600,379.5,787296,825.2294922,6508036,470.9721375,7141904,190.2506409,555700,165.1986542,89061000,222.9477386,307900,125.5317307,947200,293.480011,383600,219.1518402,3011300,12388.60449,2266844,2813.399902,93900,180.6999969,4201000,1382.706909,7481512,531.4224243,583392,38.10886765,40018700,587.855835,79853,139.9335175,388969,65.05748749,1809300,205.0697632,91990995,43.30765533,2427558,2375.251465,2978887,32.73809433,5476800,27.21416092,4481855,141.5135956,820634,154.9977875,4835435,8.506742477,21317753,81.8361969,2944000,346.7093506,950920,227.9633331,136364,226.2867889,869000,144.0805206,162209,20.09533691,4201300,666.81427,1397010,41.47694397,2251400,98.93296814,1368000,3841.210693,1063479,708.9001465,345949,347.5,868204,233.8399963,994300,56.73363876,2634400,5251.730957,367936,3819.818359,153700,30.75419044,4681300,151.1499939,1396300,749.7485352,462500,424.2457581,2992967,464.6638794,3374456,83.74085236,1203841,39.02209473,17023700,593.7392578,47161,58.09007263,1259220,111.3675003,1828329,54.51806259,5973973,63.10170746,381931,2969.172852,418476,301.3663635,799191,716.5968018,294584,459.6608582,34613400,209.7064209,568486,191.6575165,286600,1023.045654,2303726,387.3213196,507578,618.9213867,135691,405.9200134,4563300,89.88370514,636800,1439.532959,57374,548.6988525,336332,104.2800064,2891436,76.95999908,4054200,134.8844757,31727698,500.0136414,2598867,1289.724365,34751,25.86339188,953273,2717.38208,328578,118.2997055,2015900,56.58919144,1685100,1173.212769,232594,532.295105,298921,57.87844467,9358200,13.67478561,1749372,26.64149475,3597900,98.22185516,2121500,181.8594055,505182,63.02965927,2374000,319.9712524,3183900,258.915802,1538400,424.6000061,544193,14.03508663,4904381,166.7388153,688400,89.04000092,1540200,2846.95166,168375,6877.775391,15548,2705.291992,492331,91.8338089,3203000,1150.5,684536,153.9039001,615261,307.5400085,1564700,221.3680878,557500,70.79780579,3132400,32.86053467,4897000,4654.019043,83974,104.9391785,1304600,380.905426,704614,82.05026245,818600,80,1009839,274.1700134,592200,326.6269531,1177600,109.605278,521200,4158.291504,31327,92.20950317,4051700,3.350338936,433680,127.2612762,999600,35.65073395,18514800,258.8274841,284305,186.3102722,1797300,65.30519867,24240000,263.3302002,743200,57.52162552,5760800,130.0946808,68398553,68.98000336,4714300,29.90578079,8317400,82.56713867,2519965,132.8690643,1895900,56.58068848,592485,94.19999695,680100,106.6545334,5939300,229.8134918,863700,252,546000,40.96640778,2741900,2219.590576,2220571,53.06000137,3532700,101.3340302,750800,4148.730469,337724,78.00869751,8774500,212.4400024,337000,226.9419403,13566700,212.7564545,3250522,382.8099976,3969500,29.37800789,9250383,43.92865753,16149000,75.19999695,2526100,31.91675186,7840400,171.337738,992400,252.934494,5826906,25.99440193,4892100,63.3596611,2728800,50.90146255,3512600,413.7574158,592977,75.88981628,2568042,57.70390701,14136600,144.5903778,6163000,4273.541992,100899,37.88999939,2276300,47.80596542,2948200,49.40766525,5250400,113.7699966,2851000,51.02000046,1770800,177.6238708,360934,14.13293648,9181464,5627.683594,180142,78.07244873,1478700,119.5400009,5067400,369.9519043,1583900,1134.728638,435519,171.6933289,1990800,132.1508026,16066800,110,72236,120.3439102,1856900,96.34446716,1643661,2573.646484,3275804,135.1644592,668000,141.6364441,1712200,36.75819778,2237717,252.9539185,4945500,98.76963806,10164600,2310.747803,127707,143.2077484,1496300,106.5299988,2676400,1043.576538,141601,18.11393547,2579800,84.0619278,902557,317.6230469,446552,178.9259949,908600,51.42840958,2831400,4157.432617,148465,517.43573,401600,141.6013184,1208300,494.5041809,780691,690.789856,150995,35.42366791,1387343,107.0000839,1521200,21.88832283,6608635,35.5883255,1271847,96.74208832,1811200,142.1600037,558600,43.69079208,7572700,113.8099976,2064700,135.0210724,1859500,52.60193253,4641800,238.0162964,687700,86.84610748,1598000,40.00502777,929115,718.7297974,236943,1608.702515,273667,243.1576843,692000,366.3408508,147800,69.05809021,1150100,111.1843262,3297700,203.0495605,318844,140.5585632,578949,527.4960327,1458300,248.1343689,1987444,96.91255188,792900,106.1993484,1865700,29.63959122,1235294,5.956326008,19024237,12.55154991,13627903,12.54129219,11725530,1000.383728,283954,671.7267456,1104634,11.85099125,6187733,114.5954437,2253800,894.9592285,81639,177.9600067,689800,746.5424194,366100,62.21069336,1115100,39.5675354,5369400,51.99921417,342073,344.9317627,48300,55.36421204,1411000,182.5198364,570268,92.4526825,794535,260.9540405,433300,323.0704651,2194700,51.50741577,3729200,50.32457352,1318900,87.66999817,1805200,143.8000031,717441,33.77643967,11503200,122.7002335,1103000,122.6361313,1515100,3719.509277,2134672,148.858902,1233800,454.8892822,2587977,10.92397308,41422300,441.4242859,162228,31.29899597,4692600,998.7824097,470691,213.8707428,1264249,47.15484619,12397800,397.9030151,162900,240.3991852,1015600,36.73047638,1511900,669.0477905,34777,390.872345,843107,167.9600067,534700,83.69786835,3466736,155.2145538,1654399,837.8110962,781001,148.2599945,2025900,1379.01001,94700,75.1680603,4510800,33.71963882,5479700,20.2121067,253800,5826.152832,26967,32.80052567,2204700,857.5,302820,29.2363739,1006234,538.7866211,903053,95.42127228,379500,87.99533081,389465,428.6346741,137128,291.5599976,2571800,299.4100952,944150,60.22999954,3574800,54.69029236,1912871,1019.962036,433768,44.34999847,701739,9505.277344,46569,77.11119843,1164061,285.0833435,686600,138.1799927,1425900,6477.905762,2692,154.2428894,8080900,76.82933807,2530200,438.8112488,119156,175.8270111,3462200,48.61000061,2175600,960.1060181,278640,60.40872955,6502400,62.39517593,3639700,78.78759766,1244500,22.4480629,8413715,459.9646912,21127391,37.02484894,9043100,47.03204346,19451700,166.5821838,1164924,1769.707397,100120,175.7384949,15956900,174.1598206,20913300,135.5075836,1033600,343.9154968,2743060,92.16040802,2309400,2818.736572,90102,234.9168854,792010,158.0723877,809600,402,672721,434.8519897,1849100,160.1496887,451215,1609.123535,3808061,911.5720825,199200,32.64027023,5759600,55.08193588,982900,103.1617355,3226771,11.60097599,17172300,303.7319641,997031,336.9295654,654200,337.7720642,3380800,95.31658936,328668,82.02891541,382120,187.6906738,218722,858.6692505,125210,476.4279785,581929,123.292366,5252114,97.68294525,1756600,233.1249084,281200,1993.015381,179333,1955.511108,367697,2663.665039,1698684,325.7232361,10422293,211.0045624,1266600,281.7542419,2357562,224.8975677,98907,158.3314667,171389,171.7862701,1491378,72.13999939,1417200,203.2767639,1959700,20.90691566,22925400,34.73797226,6847500,2180,117610,29.23854256,2240400,672.7213745,18065040,66.26999664,905200,858.536499,225887,16.9319706,4761000,1113.572632,510434,178.3792114,1087000,402.3122559,285924,124.5999985,809919,378.956604,409624,351.3041382,1480700,2410,125997,878.7423096,1073279,138.4834137,34928,82.49737549,2128400,321.780426,97222,166.9928436,12265913,11.3510704,9982018,163.0471191,3525700,157.9496002,1042907,133.3830109,1971500,2225.115723,542126,1215.50415,66419,506.1199951,463000,391.9314575,703647,199.4083862,479700,92.27738953,1248700,37.58660889,4069532,793.3834229,575416,8224.173828,322187,328.8977356,177423,3029.100342,2534520,1978.464111,1086714,1801.609985,1172040,755.5921631,576409,62.68999863,6474000,841.7214966,5254363,14.33206272,10695269,123.8939896,4412640,30.26799202,33787200,589.9887695,2132100,33.25078964,3664400,531.4871216,2752579,43.31409454,4067000,28.17857361,2972600,45.84999847,4829739,213.9600067,904400,94.34191895,2979600,83.91109467,1719000,3.153911591,123507770,422.8999939,1142900,432.6700134,428100,121.5944672,702092,4887.826172,294547,75.94564056,6305367,232.1235657,842800,45.11372375,3291941,13.98830318,4617100,177.1871033,838563,113.8483429,690564,964.8623047,526950,156.7538452,410300,120.7717209,738800,69.01026154,3969200,122.0365524,6290015,737.8292847,130619,465.8061829,406461,105.442627,480497,518.937561,430571,555.718811,1168513,964,162654,155.9776611,793600,1578.251099,718201,102.9816666,2601133,139.8341064,6840400,188.3629913,8587800,858.8476563,109097,75.43395233,554915,102.176178,2204953,56.69430923,1743600,32.64505005,8398500,305.0320435,262451,12.85941029,12395100,137.9700012,825500,255.6982727,3319951,30.4501915,11641700,137.347702,443467,17.71669197,7169400,108.604393,6530500,820.5940552,546400,1217.458618,86911,133.2693176,3493800,18.66726875,7979400,70.29000092,1348800,1109.404663,208688,60.26678848,9668900,49.20798874,6520900,17.21155357,14768100,73.90107727,916700,621.5932007,1602301,141.9183807,618800,147.2726135,2151223,223.4525909,57892300,193.6564789,632400,213.8887787,512400,533.1080933,308200,39.65579987,1061500,54.02429581,94191527,875.402771,2243400,194.7485809,19468405,443.5409241,742000,47.81908798,1129300,221.4805756,2116600,94.88811493,400476,102.2586212,9582000,593.7752075,263137,9360.40332,1155082,307.4899902,2078400,27.43597984,7345800,42.92346191,3836600,83.59114075,979600,846.6204834,129697,86.85485077,1430100,89.05999756,2240700,441.7992859,2916600,131.4871368,454900,300,338413,237.4950714,1188700,68.98986053,1706300,58.58063507,4129584,713.8455811,317043,246.4795074,3153000,48,4278399,89.66654205,3807900,587.7107544,529100,406.8534851,481300,218.1799927,1801400,63.34219742,7197000,78.34003448,5934400,166.736618,1149131,1580.530029,251100,66.20619965,3234400,312.3184814,303827,40.52999878,3098600,2583.68335,87224,113.7799988,463700,65.98300171,1460000,296.8720093,13616671,195.8738251,255200,36.7450676,1707121,563.7122192,421400,204.6773682,1726500,99.02337646,5034700,1469.979736,1367847,201.6586914,6520823,1165.973999,714331,48.72000122,14660700,40.9251976,8828900,308.1600037,470700,220.8245544,612660,153.1932373,161595,26.56357002,3223100,165.8839569,3284100,807.6221924,529000,231.888916,1006867,555.6394043,127092,123.1837082,5004200,145.2299957,1815200,626.9015503,2872598,72.57036591,17515600,91.62536621,3955900,477.0897522,483000,437.5010071,15960600,371.2125244,573600,300.9192505,204742,148.3880005,21108000,23.54509926,1205800,137.9460907,844200,31.04862213,5467300,1474.439941,179300,117.3321457,2459504,855.5029907,188176,446.0609131,250187,246.3438568,814471,159.8304596,532662,394.9045105,116600,1580.770142,54619,144.738327,399892,17.89999962,9585300,10.57663536,8012302,58.05124664,2195300,229.5381622,299000,70.51452637,10023200,39.57041168,5239600,72.99572754,1423228,653.2600098,1863600,872.4077759,25778208,27.25515175,3970100,91.72642517,8348200,414.4834595,1393800,3.33190918,10282211,709.7600098,1119300,77.7359314,2802500,215.8755035,843300,124.2838211,1604400,79.72874451,1552500,150.3732605,1226900,129.5617676,260704500,7657.850098,14900,308.0819397,25639536,27.5038681,299900,26.89465714,1235400,269.1784363,1382700,9028.754883,420112,49.41763306,4314100,351.1000061,3271486,1319.1521,4104,171.5810089,1121400,74.32010651,3066100,85.73184204,1567600,75.04000092,4777500,98.44999695,516656,442.8748169,235509,8.846765518,10153103,138.0121307,13733200,66.3853302,6762000,443.9690552,664043,95.39518738,1307600,2604.545654,79925,58.33862686,9185100,66.82517242,1250983,739.0023193,669990,436.4690552,224955,40.74863052,3102149,159.8300018,5944600,10.09141541,30459828,607.5091553,387519,139.7615662,725400,118.3489456,1528200,102.4986267,2328100,164.3393555,150555,18.23745918,15297400,325,4576760,151.0700073,5000000,70.46931458,2397300,156.0627136,5432600,291.2536926,428667,164.3597412,834508,25.47750282,33945200,73.89144135,780500,161.3357086,4902200,199.3528137,2520500,522.2386475,667100,615.9719238,102563,203.3230286,1934514,114.2109985,908200,482.1379089,2118951,91.0660553,1650031,316.5,608149,178.3791046,353200,106.694313,3122200,2184.955322,115622,96.86891174,4264400,145.0581665,918300,484.8876953,593194,598.4325562,964014,77.87687683,780900,73.12303925,1381500,201.8399963,926600,336.8122253,276900,535.7514038,174131,125.9779739,938700,1319.443359,9428,27.0379715,3483900,76.76074982,265501,707.3965454,5344696,34.18231964,1938437,269.3338013,747600,4277.250488,157772,1439.98877,1410002,949.7390137,1156912,131.5479736,3486400,174.2700043,499600,453.5,573714,93.96736145,357760,276.1868286,481700,61.54000092,11985400,211.9201965,10102800,43.12519836,1104600,116.9334106,1911070,449.2608337,2487896,1684.697754,41327,153.1190948,1197300,1777.421875,232345,58.75399399,1351100,1022.16803,315400,3575.239502,2686896,17.79997826,8277200,3147.280029,22900,124.1214981,528378,270.4422302,802650,5231.456543,2108497,114.8713379,897600,4454.331543,1373494,182.1601563,701100,210.0477448,906500,2154.288818,59522,558.4916382,2673142,47.332798,1021697,255.0507355,516000,47.13158035,775900,133.1999969,2754556,543.2340698,482800,326.0901489,1103706,143.6881104,2003600,467.7418823,25356193,705.2473145,1213439,184.4438782,701400,3999.0354,61163,461.4401855,5049656,102.4187317,7112900,110.3562393,2137000,32.57736969,1536003,200.5380096,815625,793.5188599,1381812,506.8143311,240322,4.23061657,63479146,84.22051239,1385238,176.3857422,1926754,192.359848,952700,258.0704956,5520228,77.7754364,13947300,72.17092133,4147300,1754.704956,195330,516.8816528,144737,373.1195374,1215559,63.9074173,2911088,77.91544342,1981056,1030.830933,6036946,73.91819763,1273199,905.3141479,2690694,139.5471191,2332964,118.4905777,694231,2722.617188,6430750,53.26393509,551929,297.3461304,1333100,166.9342194,1395794,105.6799622,1135600,42.25485229,12180200,1707.56311,1084726,899.359314,2864700,1178.543457,287804,1010.629089,1853498,260.2962036,179900,586.539978,568400,158.9722443,1361371,75.51226044,2678100,266.8647156,202877,54.13000107,1408400,142.8448792,1073400,433.2872925,689600,240.9718933,1996809,184.5,781275,8672.6875,136714,72.61372375,2401500,98.0177536,1455768,170.244873,2468955,194.5783234,5232,1777.980225,1256962,1381.994385,545066,169.4642487,2514857,731.2686157,7249818,218.2966766,386200,522.8549194,3993605,17.73341751,9211200,18.06048775,4723802,118.6758423,985200,39.87257004,1803812,68.19432831,1945700,248.1629486,1324700,225.5982513,761614,71.72644806,1943978,1117.6604,148834,2518.878174,973098,45.17174149,0,81.60630035,1548200,101.7180099,5540800,3180.647949,158050,110.0768204,285367,41.84923172,3132400,338.3817444,939200,110,780054,68.62756348,2449600,16.62818718,30692000,48.25069046,1881100,673.1471558,4197297,2347.820557,328960,202.3207397,952049,1173.034912,165700,394.230011,233000,156.0200043,1738400,76.38624573,529500,147.4678955,1575300,157.5251312,2284790,1846.644775,57370,93.387146,241278,146.8086395,1282600,34.22703171,8149100,102.2786255,1195135,138.2250671,3470600,67.19999695,5375804,606.7771606,310081,79.43527985,2164041,106.5436707,5636600,106.4905167,474500,569.866333,1304700,258.3595276,392751,172.090683,5444700,815.2536621,385390,748.62146,266800,41.2501564,1709900,117.2240677,1273700,96.09490967,4362453,55.72000122,755700,304.3999939,1074904,108.4283371,1077200,215,577110,202.8135681,1402600,317.2464905,440992,302.3870544,12990470,182.4700012,118984100,51.66916656,2651500,329.6916199,1308900,95.62000275,2501700,57.18110657,4992598,157.7200012,1273400,149.4934387,8940665,189.3176575,3409900,85.85219574,808500,474.4899902,224200,52.06999969,5466200,70.86000061,17109400,32.66639328,10999641,37.90100861,1703200,187.2168579,520600,133.1629486,2798053,396.3900146,981900,4413.181152,2755460,50.22325897,1003613,482.9750061,4951700,215.8122711,3283900,125.253006,4944200,620.9515381,656900,72.157547,406339,199,666524,36.69898987,5935900,895.9677734,772610,1049.684814,2231734,268.7598572,7361200,1147.305054,129796,596,263351,26.044487,4586700,27.99417877,2392870,144.1003571,2669100,100.3964386,708900,251.6027069,692700,25.66589546,1848597,68.66144562,125883045,487.3767395,172454,107.8054123,94197,99.21067047,1993793,259.8870239,496000,178.6957397,485800,479.0299988,808400,87.46257782,8288200,467.101532,234287,47.82813263,1692400,9.810136795,7875200,1241,1449029,36.67527008,12297400,162.4313812,537600,295.5100098,365300,14.64515686,7908204,7.289999962,48602100,207.0800018,1928900,59.96949005,8985155,75.2022171,2836800,2059.473877,429053,101.3908691,1883200,55.59912491,15963700,2492,667197,568.4382324,452974,197.653656,1184700,39.69324875,5157300,65.86816406,11196600,395.6000061,718672,743.9441528,2248998,63.79999924,163614,50.45521545,2138250,157.5766907,2280000,335.0280762,687800,2936.042969,811477,251.3839264,263300,352.9728088,907978,27.99445915,3726400,89.27001953,1627100,51.61623383,3339800,105.3519287,14466900,262.8544617,125078,138.6443481,818900,134.7019806,1554700,22.54000092,1071146,105.4972458,1471000,0,0,181.0500031,2705600,168.8591461,2298800
+14/06/2024,325.3812866,900135,128.3622589,2163300,118.5285263,2317564,2342.291016,2274510,211.2611084,70122700,161.2872009,4377600,142.9696045,4487772,2482.274658,764561,54.50936508,1553312,145.9700012,2754600,101.188179,3683100,36.03197098,1301400,12.20281792,18637626,92.48439026,1638600,280.2990112,2966200,26.67400932,2203565,525.3099976,14846600,226.3897858,2252400,56.72384262,2623900,2549.23291,392939,236.4667969,1106900,222.8460999,513627,225.8699951,2563000,1197.599976,55907,67.57118225,1089700,18.08143616,3960500,84.82157898,1330700,39.68870544,3709489,235.4481659,747900,5420.208008,960270,156.4637451,1335425,71.46907043,3298200,141.7121429,1550146,162.4846191,360500,367.8945923,396512,255.6511688,637200,89.08999634,1292500,100.8495026,3910600,182.9893188,246043,256.0100098,1078500,153.336441,1986600,114.6718216,480100,2389.825684,66303,242.9210358,1210725,1185.672852,377415,234.1404266,3306500,9.472521782,5366300,159.6300049,34054000,165.644516,1875900,286.9601135,1713600,417.1904602,248900,189.1333466,1933200,183.6600037,25456400,82.125,8592000,2040.582275,1037762,105.5999985,233317,292.4745178,860500,80.56871796,699600,26.24593925,9514600,147.8824921,211676,264.8792725,1503300,67.44649506,3996500,113.9075928,2072300,70.30000305,3007400,107.0082169,495400,157.8899994,22260000,353.6000061,260410,171.7425232,687506,1465.432007,110383,1015.733154,1047200,566,224802,112.8794403,818900,385.5,811030,818.8307495,4637105,475.5679932,5214314,192.1349945,410000,170.713501,69705000,221.1611176,307200,125.6094589,953800,292.3299866,401100,221.7458954,2373800,12506.57129,853710,2835.820068,114600,177.2700043,5106000,1334.717041,4871535,521.9238281,673416,38.08946228,32347900,584.8565674,64149,141.9325562,603095,64.8511734,1320300,201.9210052,77082657,42.3251152,2832491,2389.235352,2678196,32.77690887,4085300,26.93550301,2631174,140.7140961,860307,153.6986694,2866004,8.417159081,21518269,81.35112762,2857500,346.7093506,632175,228.9631805,222529,228.0036774,1053900,145.220871,294865,19.97637558,3330800,654.317749,1503335,42.28071976,1810800,98.63561249,760700,3796.255127,155115,723.8980103,286158,345.5,564306,231.6900024,747900,56.26813126,2329800,5210.297363,292283,3822.750488,143700,30.22914314,5243300,149.5500031,1330300,749.378479,376800,426.2440796,1723372,462.6653442,10923076,82.45049286,1418777,38.75868225,14271100,609.7321777,65579,57.15690231,1828605,111.5674286,1325535,53.07333374,8617206,62.69659042,943946,2921.186279,640891,304.3650513,1042177,709.600708,182096,459.6608582,24629988,210.1062317,212139,191.3828735,289900,979.7648926,2535999,383.822937,864116,613.9220581,162251,405.5400085,2768600,89.44681549,648600,1433.534912,51880,547.6994629,220044,105.8781815,820817,76.76000214,3540300,139.4305878,53401620,488.717865,10718292,1284.725586,90855,25.01879692,1270652,2597.40918,303872,117.3704224,1685500,56.90306091,1566200,1171.214111,228477,529.2962646,401486,57.01358795,10511000,13.47368526,2785746,26.42702103,3821400,97.82158661,1442600,178.1938782,639798,63.38425827,4396200,315.1769409,4195300,256.1123962,1351500,425,498509,13.41617966,11517564,165.6417847,456500,86.90000153,2163000,2812.964111,511485,6937.755859,3783,2691.295654,497274,92.61415863,2013600,1077,777679,154.103775,1689418,312.1000061,1428100,219.4897614,578000,71.09866333,1764000,32.46037292,3156400,4669.015625,77411,106.1415405,1313000,374.4070129,924001,81.15715027,1009400,76.5,2325407,276.2600098,920700,325.7863159,907500,108.2648621,670800,4138.299805,19412,92.07327271,2722800,3.370222569,460810,128.1141052,638300,35.51791763,12692500,257.3285217,406905,187.7292175,1671700,65.43419647,13975000,259.5319214,897800,57.42535782,3655900,131.9439087,30138355,68.93000031,3722900,29.85738754,5105800,80.46797943,1163914,131.5019226,2613000,53.032341,962205,93.47000122,668900,105.2118149,5690400,230.1103668,919700,249.6600037,325800,41.437397,4003300,2216.591309,1920182,53.20999908,3592600,102.3285294,441500,4124.743652,348572,75.38904572,7897000,209.4700012,407100,229.8254242,8833700,241.9504852,2575111,385.4349976,3415000,27.93520927,15401026,44.08306503,15274200,73.93000031,2828100,31.57335091,13292000,172.2613068,864800,253.7342987,7218029,25.60170555,5899000,63.01642609,2579600,50.50671768,1619300,413.2577209,837302,76.03980255,1145846,56.93805313,11690800,144.3349457,6159100,4348.51709,97872,36.02999878,4141300,47.5607605,2163900,47.979702,12323500,112.0500031,1805000,50.49000168,1013400,179.6445618,402563,14.02396679,13985504,5547.716797,103739,77.66298676,2006600,117.8399963,3618900,370.000824,1485200,1111.754272,161953,170.625,1208400,132.1116486,12995300,108,83237,121.9631119,1708900,94.17575073,2210873,2578.144775,2763551,134.5009918,718600,140.9650574,1843300,35.92083359,3088205,252.7951965,3097200,98.65122986,7087600,2320.742432,92330,144.5382233,1000400,106.0299988,1918800,1035.579712,136837,18.18798447,2570700,80.26364899,868674,310.2271423,652942,174.8422241,1049300,50.4743309,3446000,4157.432617,191339,511.7141418,374200,142.8494873,1229200,488.5077209,522111,675.7944336,67614,35.43358994,1842559,106.6197662,766200,21.98547363,11887632,34.7219429,1931651,97.79299927,2668000,141.1600037,512200,43.83511734,6809800,115.9499969,1813900,135.1304016,1591300,51.07354736,5737300,236.5578003,709400,87.09531403,1258500,38.71577454,1045343,719.7294922,270015,1608.702515,171118,239.5975952,523300,359.6192932,203700,68.8324585,1336100,110.999176,2782300,197.8330688,584890,140.9584351,277929,523.6383057,584300,245.1375732,3099749,94.02133179,746400,104.1737976,1829200,29.22213173,1791254,5.759114742,41216144,12.2200346,16954631,12.34930515,12511103,990.3998413,231789,655.7332153,1227773,11.98111629,7082563,113.7679672,2850300,882.9597168,73919,177.5800018,674300,746.2112427,275600,62.91805649,1287900,38.62498474,5898000,50.96274948,753707,344.0466614,59000,55.64711761,1677400,178.5216064,391385,93.45215607,509278,264.0831909,414600,313.8905029,2055900,51.46894073,3052800,50.11552048,940200,87.29000092,1527600,143.1999969,514765,33.90044022,8863500,121.8117447,1225000,123.818573,1592600,3706.510986,1095648,148.5363464,1284200,447.3911133,3409995,10.71354485,49382100,437.9248657,85419,30.6953125,7239800,1003.78125,524145,215.8695221,799618,47.27275848,8370200,396.8657227,204100,238.3007507,1245800,36.81593704,1783900,679.8453369,37616,386.3738403,810581,167.5800018,495000,86.39457703,1192736,154.315033,1345015,839.8106079,692055,148.9400024,2359100,1390.589966,111700,74.68039703,4025400,33.3503418,5246600,20.04683113,165700,5666.258789,36113,32.65290833,2410100,848.5,214402,28.8749485,1055213,545.2840576,930148,94.86813354,450100,88.39485168,356700,429.6338196,210322,273.6099854,3173700,296.9108582,313488,60.77999878,3212900,54.51041412,2327823,992.9630737,440334,44,452237,9395.332031,56459,77.11119843,826778,284.3621826,639900,137.5299988,912800,7097.705566,7272,154.4311218,6247400,76.33037567,2576800,434.8129578,902548,169.8386841,3128300,49.75,1517700,941.515625,578924,62.59263992,9793600,62.29056549,2904100,76.98865509,1466200,21.64669609,11578562,454.3669128,15876698,36.21784592,5694600,46.16344833,14716500,161.9826813,4442534,1709.717407,111781,177.3592529,12361600,175.7805023,18063600,131.4589844,1159300,339.416626,1743117,92.93014526,2543200,2808.740967,116266,237.9158325,555269,155.7295837,561600,393.5,931504,434.9591064,1559100,160.1496887,341531,1603.626587,4229887,897.439209,399600,31.81871033,7004200,58.38570786,4205100,102.7618942,4368257,11.62917805,27767000,297.1421204,1127653,334.1865234,747400,336.7622986,2589000,93.60678864,345244,80.59287262,389780,183.941864,155490,872.6638184,212687,472.9284973,414919,125.490448,6397935,97.43804932,1325400,231.3783722,303000,1957.033203,199146,1923.519165,68727,2644.66748,1067873,324.2235718,15521597,209.6885376,1192400,279.9558411,386776,221.0923615,84478,147.7170715,540657,168.9864807,1950039,71.79000092,1033000,203.1793518,2239200,20.75318909,18473700,33.84212112,8582400,2190,67584,29.07637024,2177000,676.3188477,25618242,65.80000305,730300,844.5440674,100379,16.4878521,5099000,1112.572998,385167,179.71521,1145300,393.3164368,192495,124.1999969,397683,368.8480835,442020,352.1184082,867000,2385,103809,867.2456665,857630,141.9830017,129499,78.65148926,4958700,321.780426,104796,163.444046,18430929,11.29054451,10859579,163.1338959,2777700,157.9496002,769071,133.7873383,1515300,2191.129395,921566,1219.502441,64144,504,386700,390.4317017,536954,194.7995453,371900,91.77261353,1569200,36.16955566,4580273,793.3834229,503279,8178.183594,367104,332.3966675,187170,3039.097412,1434406,1997.948975,1210097,1780.61438,489641,742.5991821,528399,62.11000061,4892000,842.1213989,2365817,14.12205601,12980770,124.6933136,4782557,30.25805664,28125900,591.0603638,1070500,33.6969223,4783000,554.9645386,1581033,42.8747406,3099200,27.72620773,3002000,45.25,2036210,212.75,845000,91.35533905,2804100,84.15010834,1172300,3.075409889,184328546,425.7799988,941000,432.2099915,626300,121.1951447,370907,4741.891113,245558,75.64585876,7230177,226.8848724,1019500,44.93772507,2178751,13.73362637,4053600,177.9870453,875818,113.0385818,850027,974.8608398,259122,155.1067505,753800,119.1561356,915400,67.84738159,4533500,120.7366943,9240266,725.3321533,159942,454.8107605,216726,104.4431763,724810,523.9369507,190213,568.7122192,1636115,968,137362,158.9486694,580000,1550.264404,282611,103.9814911,2079976,139.9206238,4075300,188.4796906,6874000,865.8463745,291851,75.03430939,971506,102.7760468,2057370,55.52624893,2247100,32.6258812,4589000,293.3466492,465481,12.59543419,14013200,135.9799957,756000,248.5011444,4359638,30.30046654,6188900,136.1481628,576018,17.74508476,3145400,108.4256363,5069600,815.4630737,474700,1207.463013,95626,133.3266754,1736300,18.50666809,8446700,69.91000366,2010900,1093.413208,259705,60.31016922,8179200,49.07162857,4958800,17.24973679,15356100,73.52246094,631100,621.5932007,1170882,141.8493042,737300,147.3296051,3218311,224.4514923,28942641,197.0076141,716100,212.2006836,434600,527.1846924,491500,38.74229813,1736000,54.14421463,162745999,870.5665894,2023300,194.348877,2178605,443.3281555,702800,47.81908798,949300,218.0537872,1936600,91.57624817,623038,102.0104752,6205000,598.7732544,277851,9432.391602,599618,306.0100098,1472700,27.40700531,9994300,42.12479782,4643500,84.16348267,904400,836.625,126916,85.01885986,1395300,88.75,1753100,441.4319458,2161500,132.5431519,495800,295,179580,236.4876862,1566300,67.70701599,1289500,58.1664772,4296952,694.2307129,617570,246.3629456,2806600,47.22000122,4928136,88.25598145,3857400,586.597168,728200,404.3764343,462000,227,1884500,63.10261917,5029100,77.74523926,3689000,166.5366974,664223,1582.140015,223100,66.10011292,2302400,308.8205261,355368,39.84999847,2680900,2563.693604,67534,112.0199966,600900,65.85671234,1374600,295.3721313,4887017,196.7681427,291700,35.45745087,2684528,562.7689819,372400,204.07164,947400,98.39923859,2685000,1461.985352,944328,200.260376,4411568,1169.973999,750278,48.02999878,10690800,40.51384354,10651600,307.0400085,358500,220.8245544,261222,152.3932648,171937,26.15904617,3817900,165.4559174,2934000,797.3119507,299800,231.3891602,1021060,553.640686,184876,123.2884369,7338500,140.0299988,3601300,600.5055542,3391702,72.96871948,6029800,91.90444946,3406600,473.3954163,534000,438.481842,13582000,370.8963623,593700,296.4204407,324805,149.5540009,13790000,22.82863808,3314100,137.1550598,591700,30.99458885,3844300,1454.73999,117300,117.3321457,1638258,851.5053711,153221,441.6138306,303833,247.8428955,659389,160.9292908,489048,390.9054871,39620,1578.771606,28457,143.9386444,1306700,16.55999947,21408500,10.47466946,7899798,57.69679642,2475800,224.6756897,166100,70.39888763,6568500,39.82406235,5505300,74.69332123,3792351,669.3800049,4447100,881.6036377,13881314,27.13953972,1806800,90.95701599,7426800,415.1393127,1085600,3.245665073,15648790,728.5800171,958000,77.01125336,2393100,213.9876556,925800,123.1805878,1398400,78.73551178,1033600,150.9294128,2206500,131.8309326,309320400,7602.330078,16500,306.9827271,15037419,27.39496231,367600,26.78585052,2442700,262.7096558,1680300,9004.763672,338100,49.55691528,3374700,357.2999878,3268976,1299.164917,46413,171.4122925,2149000,73.69731903,2508600,84.79194641,1233300,71.97000122,4527300,97.90000153,1033836,432.6108398,413761,8.706220627,17982854,136.3147278,11330800,67.15399933,8085000,443.5694275,601343,95.09168243,1774300,2599.546875,86895,58.3776474,8611100,67.07211304,836344,742.9996338,351565,431.672699,230345,40.23690414,1579257,158.6549988,4971800,9.915912628,15167113,612.505188,131986,141.535965,795600,117.692894,1144900,102.1349564,2147600,164.3393555,185540,18.11832237,7704700,326.5,1590080,148.9799957,8585200,69.9206543,2507100,156.5213318,3603300,291.053833,487289,163.3599854,456286,25.36693192,29461900,73.21337128,918300,161.7041321,3695000,199.6661224,2913800,496.9609985,1363800,619.9717407,167085,206.8200073,869487,112.8460464,1458800,479.9409485,3819303,91.11601257,1295038,313,539296,177.2246094,269500,106.6088562,3672400,2174.960449,112628,97.07787323,5643600,144.4272766,887900,487.387146,959861,604.9263916,887556,76.32723999,1202900,72.71425629,1216200,200.4499969,483100,335.15271,224400,549.7449341,64330,123.5805283,1156900,1314.445435,9087,26.98991394,2721300,76.46090698,115448,699.7987671,6324769,33.828228,3396627,269.9532776,617200,4275.250488,214174,1419.00354,906530,948.7392578,1957472,130.6784058,2107800,173.5,425900,452.5,331996,90.86300659,759970,272.7831116,762000,60.63499832,10366000,209.5072632,6438200,42.12043762,898400,116.7335358,2353015,438.4641724,1244889,1648.725464,33929,146.4334564,3807000,1769.424438,131041,58.89701843,1346400,1032.095459,353900,3557.243164,2455864,17.70504379,7175300,3102.319092,15783,123.4662628,564150,269.9422913,955232,5214.471191,1545429,113.3427277,790900,4390.370117,1493679,175.6872559,661700,209.4048615,1113700,2098.642822,92667,549.6932983,2616917,45.91176224,1756986,248.8583832,741100,47.76183701,2086900,132.3000031,1268937,545.4977417,431100,323.091156,618348,143.9643555,2670700,457.743103,19594181,698.7496338,959125,185.6345978,653900,3984.039063,42016,446.9452209,8753664,101.6386337,4917200,108.2930374,1078300,32.09344864,2431725,194.4565887,1349952,797.5164185,689900,505.8146973,252678,4.208987713,69445292,82.78379059,2577517,173.2144012,2246839,191.3346405,596300,258.670166,9259957,77.20355225,7192400,72.03326416,5756200,1722.710327,467848,521.8804932,201737,370.5214844,1246139,62.30973434,735488,77.41599274,4075274,1056.32666,3345759,70.72904205,2929935,908.5123901,1377785,136.8481445,1383999,119.4896545,541796,2709.623779,6821729,52.75253677,604362,293.9218445,927900,161.9508209,1686923,106.270462,1098200,41.47360611,12740300,1680.570068,553682,900.1593018,1652299,1155.552368,231349,999.2332764,1719055,253.9154358,218800,590.210022,600600,156.3726959,1078390,75.47387695,2444400,267.8641357,293869,54.56000137,1372100,139.9855499,1299200,430.5222168,789400,236.9723511,589478,184.3000031,4173244,8482.737305,157938,72.45159912,2666800,96.91867828,1603730,170.3448334,2108905,193.5825348,1238,1765.987061,1976738,1365.994507,566304,168.5644226,3202944,723.8719482,5632866,215.5710297,694300,519.8557129,2570851,17.00153351,11407900,17.26742744,9216706,117.9623413,1211200,38.58020782,2660939,67.53714752,1395700,247.0713501,714100,217.297348,1344503,72.02614594,2425834,1109.662964,61905,2472.898682,1046699,43.02070618,2800,79.38301849,855900,99.84303284,3280300,3124.671875,74329,111.1148148,411456,40.71631622,3439900,340.3152466,746500,110.4000015,713607,68.2894516,2201500,16.59995651,22652300,47.51206207,2881500,673.6469727,460901,2377.792969,186284,203.8194122,533492,1147.432251,194200,389.6000061,172500,160.0899963,1444000,75.38273621,787800,144.3238525,2534300,158.5246582,1927503,1868.628662,59744,89.01737976,390509,144.2431641,1060200,33.33276367,6188500,102.2786255,1163704,134.8621216,5019700,64.40000153,4643033,602.7786865,218501,79.43527985,655612,106.7798615,3698700,104.2502747,760900,569.677063,1413700,256.3606262,348509,172.9555359,4045200,802.2575684,394092,734.9032593,226400,40.71456528,1600300,116.0151672,1085800,97.69317627,5756234,54.81000137,1013800,298,974000,108.024086,768600,211,703641,201.6186676,1783700,315.2480469,429453,310.0842285,27354671,178.0099945,82038200,51.77468872,1771300,325.8072815,875900,95.66000366,2012900,56.36436081,6707644,158.9600067,1174800,148.1943665,9975350,187.022049,3479100,85.14308929,1003000,471.7900085,170000,49.68999863,10772400,70.05999756,11601100,30.85502052,24600709,38.252388,1984900,186.8885803,590700,134.3617096,3631747,390.8200073,781200,4448.166504,5058630,50.60708237,1950454,482.8002014,3188400,215.7928467,2130500,125.9586868,3800200,609.4588623,709100,69.18040466,770704,198.8000031,585609,36.29703903,5121900,909.4597778,745077,1035.695801,2408088,268.2346191,8537300,1125.318359,160862,593,546303,26.044487,4649700,26.69390297,7043491,144.3408051,2641800,100.1380157,918100,250.3048401,617300,25.86723328,2172023,68.9213028,71066044,489.8761292,142615,105.5516434,87211,98.0379715,1171302,262.3881836,472000,179.3023224,480900,480.730011,641800,86.66116333,3728400,465.1032104,262973,47.88547897,1944300,9.602414131,11379700,1214,1369708,36.57385635,10480600,159.3403931,659300,294.9400024,251800,14.73994827,9046094,7.239999771,22879100,209.4799957,1641800,58.86927032,4170625,75.50861359,1241700,2013.485596,549386,101.5568008,1859500,55.72533798,15375400,2410,1024978,563.4431152,112758,200.030777,1412700,39.35864258,3602100,66.18417358,12590100,389.2000122,688494,734.949585,2930707,65,68739,50.37786102,1601850,147.9111176,2658800,331.9995117,374600,2911.05127,1062153,250.8238831,324800,356.9725037,1300257,27.97516441,3378000,87.60279846,2688600,51.59512711,2400600,104.4615479,13313400,260.8555298,124127,136.0325317,883100,133.5112152,1418500,22.14999962,1142584,105.7142181,1611400,0,0,184.2200012,2529300,168.1002045,2225300
+17/06/2024,323.8818665,606859,130.3195648,2090500,120.327446,2006602,2325.129395,1949448,215.4169464,93728300,162.3299713,4076000,144.5176697,8059551,2490.272461,660126,54.66662216,941385,149.5,5158800,100.963707,3936200,36.28496552,946007,12.15600967,8038802,94.33863831,1176600,279.1454163,3559600,26.68350983,1338902,518.7399902,7163800,227.5648499,2415000,57.35305023,2855100,2583.209473,574340,238.7474213,1347800,217.0990906,616003,240.5099945,5019800,1200,48820,67.84099579,1457400,17.61397171,8519300,85.71812439,2632600,39.26903534,3388499,234.9482727,648694,5508.178711,894850,157.5443115,631890,72.0141983,3451200,143.6631165,1150087,164.8894196,237000,373.3930054,307677,258.5419006,751600,89.11000061,1162100,98.04351807,4291400,177.9896088,40967,245.5200043,1046000,154.9667511,2557800,114.5437164,785700,2359.827881,42799,245.0300751,558987,1187.672363,350529,239.899353,4974600,9.472521782,5198100,158.3999939,44507700,167.1321564,1486900,291.4381409,1875900,425.7437744,429700,184.5737152,1779700,184.0599976,35601900,85.01999664,13177200,2032.583862,1468074,108.5999985,497036,297.0489502,1971500,81.76074982,714800,26.35915184,5541200,147.282959,373547,262.9248962,1217500,68.32578278,5090400,114.3204727,1303900,70.94999695,2988000,105.9502792,780300,160.2899933,12826900,356.2000122,234866,174.1403351,407354,1483.425049,109939,1040.012085,844400,565,70190,113.0154953,800900,389,643233,810.8323975,2767315,470.0729675,19656519,191.859024,478800,179.9455872,87528000,222.9770203,289400,125.0460052,781900,297.1700134,413500,225.1487274,2426700,12424.59473,1122267,2938.830078,187200,178.3899994,4790000,1336.716675,5146827,527.4230347,609655,38.35154343,26135400,593.8543701,70191,144.9311371,118916,65.27362061,1616700,204.81987,79510265,42.56719208,1362195,2406.215576,2870033,32.90304565,4010300,26.00497437,5256198,139.9145813,1335622,153.0990295,2557975,8.467550278,7285762,85.12905121,5237700,349.5086365,451603,227.4634399,325798,227.0476837,1288600,144.9233856,389612,20.27835464,3162800,673.3125,4061332,42.79397583,3148600,98.77948761,1028400,3846.205566,98481,713.8994141,92880,352,699907,226.4600067,993500,56.41360474,3062000,5210.297363,341830,3915.835449,180100,31.14311409,5642100,149.9299927,1568300,760.8237305,541600,427.4430847,1844794,474.1570129,7904440,83.57006836,798703,38.54231644,18782500,611.7313232,107971,57.42908096,1037612,111.1675568,1635906,53.7366333,4341390,62.31076431,346899,2897.193115,355008,311.3619385,207299,722.5933838,181295,460.3103943,21606961,216.9032135,201011,193.8544769,444300,985.3623657,1673167,385.821991,377120,612.9221802,119789,407.3200073,3406500,91.35330963,1144200,1457.5271,171705,545.7005005,288473,105.4786224,673490,76.19000244,6443600,138.5313416,40023568,487.5183105,7027293,1309.720093,130933,24.77480316,1202873,2603.407959,151983,118.2513123,1756800,56.72766113,968200,1169.215332,516512,542.7910156,1483647,57.71508408,15527500,13.59995747,1999030,26.76272011,3961800,98.5537796,2377400,178.6826172,299444,64.1427002,5551900,316.0887756,3198900,257.3561707,1269100,431.3999939,522126,13.54288483,5617569,168.2805634,611200,87.37000275,1432400,2840.953613,131431,6897.769043,3944,2687.296631,384395,90.03478241,2595000,1079,520555,157.7015381,1413627,322.0799866,2250600,222.5973663,809100,71.83623505,1865700,32.87006378,4937000,4659.018066,55768,107.7183914,1080400,376.9064026,418084,83.29286194,1252200,76.09999847,756045,285.9500122,1326500,326.3825684,1157000,109.7499313,444500,4123.306152,38086,93.36746979,3445400,3.390105724,333560,132.1961517,1944600,35.39459229,31105500,253.8308258,260349,187.2149658,1785800,67.30919647,21200000,262.8724365,708200,57.06915283,1912300,131.3441467,39938703,68.19999695,3123200,29.70253944,3674800,80.96778107,981961,134.8460541,2054500,53.68801498,478023,92.45999908,789400,105.356102,5754200,232.257782,1011800,252.1000061,282400,42.30400848,3385000,2195.594971,9497166,54.34999847,3774000,102.7641983,652400,4056.780762,458867,77.52612305,7811300,208.4100037,396600,228.3787079,10563700,248.1492157,2124080,390.4299927,4853100,28.45727348,6132543,44.0927124,16382000,73.19999695,3753400,31.9952507,14397800,175.1707764,1575200,244.1367645,6287719,25.54423904,6212200,64.25204468,2956700,51.35540771,2622900,413.2577209,941427,76.38974762,912005,57.76063156,7791300,144.9214935,6321400,4373.508301,76273,36.11999893,3036200,46.63651657,6136000,48.95465469,5288500,112.6900024,2683800,50.02000046,1855300,183.4395294,398220,14.2496891,5534355,5517.729004,77870,78.40393829,1839600,117.1699982,3645600,371.1950378,1227900,1082.786621,221185,169.581665,2242200,139.0118256,26911400,109.5999985,22435,123.0296402,1982800,94.3292923,1274722,2574.645996,2788747,133.6911469,815800,141.4389648,2393900,35.83519745,1748608,252.0810089,3366800,100.1807709,10389000,2302.752197,95294,143.6608734,1192200,108.6500015,2491200,1048.574463,159578,17.91955757,3704600,81.06328583,538535,315.4242554,357887,176.7953186,933900,50.66697693,3243800,4123.437012,281494,522.2642212,427900,147.4581757,2551000,485.9093018,1094275,680.7929077,338503,35.09622192,1155406,106.2743607,1178400,21.92718315,5811333,35.15037155,1212058,96.30259705,2953100,141.2400055,997900,44.02754211,5577700,116.5299988,3379600,136.6707153,1754200,52.06307983,4399900,239.6619873,1445300,86.88442993,1401200,38.09502411,685343,714.7313843,256766,1616.696167,261637,237.0589142,1052300,368.2585449,218700,67.2529068,1982500,111.9542084,1713800,202.9511261,474410,142.9578552,247715,523.2172852,668500,247.3352356,1556967,94.55479431,1034100,105.0642624,2017300,29.52573967,981429,5.74275589,18346758,12.16017723,9144956,12.37307453,7474846,984.9087524,228485,668.9278564,932099,11.92810249,4886452,114.5761948,2388700,876.960022,143492,174.3600006,531600,742.4328003,285300,63.20101547,1349000,37.86898041,7236500,51.45164871,444085,349.5738831,51600,54.36462402,2293000,179.5211639,346712,93.55210876,1022415,266.7287903,514300,320.0990601,2552500,51.15634537,3176200,50.00149155,1154500,86.87000275,2093500,143.3999939,1803973,33.54751205,10260800,122.1474075,1064200,123.2820053,1641600,3690.513184,2668203,146.9615326,1318100,450.2904053,2353078,10.84163189,31970100,440.4244385,128073,31.35741806,6364800,1005.780884,545291,214.3704224,809091,46.43754578,11361400,401.7952271,339600,241.8110199,1252200,36.31265259,1864600,676.6460571,106161,386.8736267,465667,167.6900024,528800,85.19604492,1321577,153.3155975,1062836,841.8101196,672521,149.7299957,2140700,1409.959961,119100,74.24150085,3701200,33.75751495,3445200,19.41489792,217300,5736.212402,50376,32.90877533,3176300,855.5,379377,28.71865654,810901,542.7850342,463036,94.20249176,390700,88.39485168,526294,429.6338196,272475,261.3299866,5104300,297.910553,432576,60.90000153,4979300,54.87016678,1376364,992.9630737,217992,43,851890,9540.259766,32247,77.11119843,635165,286.3600464,511000,138.0399933,1426300,7357.62207,12529,161.7127991,9564800,77.38816833,2190500,435.8125305,126586,168.4314423,2804200,50.75999832,1841500,936.5181885,429653,61.83259583,5915800,63.04185486,2964900,78.99515533,1047400,21.90078735,5562875,448.1694336,29378344,37.67628098,13486800,46.78528214,9720600,159.5829468,3845965,1699.718994,57826,177.7669373,15272900,176.227951,19618500,134.5362854,975700,337.4171143,3193446,92.65383911,2845700,2856.719238,108883,236.9161835,594986,157.2203522,605200,404,478878,438.583252,1531600,160.5495758,451044,1599.12915,3788234,907.9893188,364500,32.29231644,8363800,58.46166229,1962500,101.1624832,5332705,11.79578781,20062200,291.8502502,1924128,332.2059631,931100,339.3450317,2680200,94.80561829,286717,80.88396454,401112,185.9412384,90346,874.6630249,81961,474.4282837,400860,124.6911469,3667845,99.17189026,1240100,234.8423462,313100,1964.029663,164551,1941.514526,47928,2616.670898,819030,322.8239136,7849729,213.9756165,1636200,278.5570374,375500,224.0194397,107979,149.4369965,297232,174.5860443,1632862,71.43000031,1249800,206.5115814,3100600,20.81083679,20204900,34.24240112,7500300,2205,171587,29.32439804,1929100,682.5144653,14710012,66.18000031,1397400,850.5408325,61297,16.61738777,2819200,1123.568726,250333,175.937912,1651700,394.315979,244335,123.4000015,500262,375.6297607,455344,348.5082703,610000,2400,136934,865.7460938,638660,140.9831238,56516,79.70761871,2863600,322.7797241,38454,164.9435272,18012889,11.13689995,10067860,163.4134827,3239800,158.7493439,253843,134.309967,2077200,2233.112549,872692,1219.502441,71572,504.3299866,509800,390.9316406,951924,196.8239136,333800,92.02500153,1849000,35.82272339,3216631,807.3725586,574677,8134.193359,237896,329.8974304,359103,3050.093994,998291,1991.953613,993945,1792.611938,507396,750.0951538,444714,62.68999863,6287100,842.7211304,2393987,14.52364731,9751242,124.6933136,5242344,30.78471375,36235300,597.8272705,1248700,33.70641327,2368800,545.4736938,542217,43.33319473,2677900,27.87699509,4977500,45.40000153,1415871,213.3200073,1014200,93.1932373,1907000,85.01692963,1513700,3.10819602,94939484,430,1125200,442.6900024,441900,123.1917725,870713,4711.904297,238727,76.09554291,7416609,230.5316772,1170200,45.40704727,1615044,13.76192284,3795700,173.6873474,612377,115.1161499,543190,981.8599243,377249,155.8464661,628000,124.1425705,1919100,67.7301178,3502700,120.4867172,3401506,744.8276978,185043,453.3113708,468951,104.4431763,706772,516.9378052,160094,567.7127075,1355776,972,72546,162.3623657,579000,1543.2677,317667,104.3814163,2135900,140.3147888,6666600,189.6468658,8725400,872.8451538,49559,75.63378143,608519,105.3754425,3805812,56.10544968,2423100,33.24887466,8986800,295.4315796,202982,12.78398895,14812500,136.9499969,851900,245.7022552,6102395,30.80578423,10035900,137.7475433,467385,17.67883492,3208200,109.4087982,5211400,839.2297363,737800,1233.451416,68177,134.2442474,2006600,18.58224678,11724300,71.68000031,2075900,1091.414307,478673,60.37766647,10532700,49.72422409,5695600,17.93705368,20146700,74.93730927,671500,615.5971069,10343056,142.0072327,859200,148.6689606,4844150,227.3482819,40111637,198.6634674,604300,215.3426819,557400,534.5100708,274400,39.17501068,3679500,54.50398254,99062882,877.067688,2532200,193.2497406,10323301,443.9762268,669700,47.65598297,1316100,221.3927002,1700800,90.92955017,351471,105.5277328,10497000,606.7702637,138948,9432.391602,1095379,312.9100037,1948900,27.783638,5924300,43.19617844,5992200,84.50301361,963500,835.6253662,170991,85.39152527,1336700,90.43000031,3109100,444.8869324,2351900,132.5812073,427000,299,97917,241.6727448,1406900,68.07913971,1039600,58.52541351,3286072,700.0858765,349463,246.2949219,2532900,46.09999847,4179066,87.93716431,5087300,594.0545654,529900,408.5279846,437600,223.6699982,1612000,63.32302856,5837600,76.69954681,5435400,167.5363159,242490,1559.22998,313400,66.90045166,2533600,308.3208313,164833,40.38999939,2964300,2568.690918,324674,112.4499969,516500,67.49851227,1945400,295.8720703,14795417,195.9229431,328100,35.55353928,1349357,569.7683716,310500,206.6508789,1313700,98.03840637,3490000,1458.987427,364528,200.6598816,15665999,1165.973999,251834,49.13000107,8492300,40.86120987,8284200,308.0799866,281400,220.8245544,329834,153.1932373,148093,25.90862846,3454000,167.0708618,3006500,817.8929443,445200,230.8894043,1285155,554.6400757,229735,122.1294098,8524000,137.8999939,3384200,577.9091797,4635622,71.52468872,9859200,93.38646698,4874100,477.5823059,492000,444.228241,20790000,378.2172852,538200,299.9195251,190586,150.7259979,12076000,23.17214775,2032000,139.6728058,615000,30.00237083,3693900,1447.76001,108700,115.3333054,6622133,850.5058594,196869,442.9673157,201501,248.8422852,589946,160.3299255,261874,391.9052429,39900,1588.763794,100852,143.3388977,2139510,16.90999985,17702800,10.52565193,3751489,57.72633743,1742000,227.9664612,208000,69.67620087,8445300,39.91186905,6201400,73.59487915,1338983,675.8300171,3631200,875.4063721,39446231,26.9757576,2914500,92.52507782,6365400,420.7091675,1033400,3.27489233,8882386,725.5,1074900,76.92311859,3680300,214.9607697,807200,123.0536575,1934000,79.15016174,888300,153.5540161,2168600,130.9312592,288504400,7687.97998,19400,307.782135,14622992,27.17714882,663300,26.56824112,1780500,265.0646057,1702700,9034.75293,165911,49.27835083,3624400,347.5,8430100,1294.168091,11307,172.5832214,1664600,74.59376526,2305600,86.39360809,1375000,70.73000336,6763500,97.34999847,1757482,438.9460144,245796,8.754942894,6490050,139.4529419,11232800,69.55000305,9738000,445.767334,506705,95.42456055,1590900,2569.551758,226741,58.72885132,7717200,66.52124786,561493,755.4912109,251280,434.4705811,330595,40.48329163,1310559,159.7949982,5081000,9.631760597,15370559,639.4833984,173155,141.644989,1009700,120.3170853,1478000,103.120697,1679400,163.7395782,359118,17.65171432,11231000,328.5,2807690,148.3000031,5538900,70.33456421,3219900,158.7476959,5412200,294.2521973,389337,164.5596924,500770,24.86014557,32194600,74.36895752,749400,162.3924866,6759400,203.8960266,2489400,499.6566162,994400,621.9716797,67602,208.3186798,249296,113.1625595,1324600,478.3431091,8374927,90.81629181,2306174,311,392116,179.5141449,398500,106.5609741,2696200,2212.942139,107550,96.93539429,4838100,146.0427246,974000,486.8872375,575336,593.9368896,433743,77.00827789,1035800,72.10585785,787600,198.3999939,690200,336.9889832,325000,542.7481689,74508,124.5026321,1185300,1269.464355,20026,26.82651329,3861600,76.66080475,381134,696.9995728,9207264,33.98781967,1790037,270.477478,753600,4293.247559,124826,1421.002197,539088,952.1383667,1693117,131.184845,1790800,172.6799927,747000,458.5,167031,91.88539886,426556,276.0669861,642700,60.13000107,13558500,216.2109528,12109100,43.50323105,1185100,117.5330658,870919,442.2630005,1221692,1682.699219,41549,147.0448151,2348400,1753.429688,256176,58.57283783,842400,1040.907715,446100,3567.240967,2411144,17.94237709,5214000,3092.327393,14091,122.9046326,418538,270.4422302,805567,5176.503906,2237360,115.5866547,872500,4404.361816,1062395,178.865036,952800,208.0400238,1028400,2111.560791,46388,546.4938965,1422724,46.40769577,1459361,252.8888245,954100,48.50042343,1379400,135,1616478,549.6080322,632800,324.8905334,1304882,148.3544159,2651800,461.5426636,31122367,704.7474976,502161,188.6360321,1014400,4019.030518,33986,448.3447266,7382930,101.8726501,3943500,107.037178,629800,31.97731018,1606245,197.6703491,696929,799.5151978,345355,504.815033,185799,4.239268303,29984328,83.97147369,1843669,174.1856232,1420250,186.6772461,619500,258.670166,12203259,78.83195496,9845900,71.60056305,5689100,1724.710083,78273,522.880249,202367,369.7221069,961798,62.80900955,1046481,76.01750183,3048058,1058.326294,4774373,71.66818237,1160090,904.5145874,2680198,137.8477631,1840162,119.0900192,344462,2724.615967,5825941,51.65106964,659691,299.721344,1535400,164.2568665,963805,106.8419113,1165600,42.08124161,11065500,1683.569214,693957,889.9597778,2569114,1182.541992,185995,986.8378296,2291655,259.715271,322400,612.7199707,1203400,158.3723297,576502,74.54303741,3747600,268.863678,341563,54.63000107,1406300,138.8944702,1211000,429.4320068,765900,237.9722443,480627,184.6999969,386665,8492.735352,165905,71.37392426,2712300,96.06939697,1828239,168.8453217,3103074,192.1884308,1876,1738.00293,3841482,1373.994385,535540,165.1651459,5286151,719.6738892,14518579,213.4280701,817600,529.8529663,1709563,17.28755569,5535000,17.41796112,3736419,123.6899109,2237200,38.90329742,1272097,68.29910278,1515300,255.6871948,1574900,219.1638336,641271,71.5266571,1825138,1119.659912,66650,2383.938477,993869,43.02070618,0,80.15261841,944100,101.6893234,2293100,3158.657227,132089,112.3999481,412797,42.08362198,3836600,340.039093,815800,113,1026196,70.46305084,3777200,16.62818718,27451600,48.15476227,2217300,671.1482544,780745,2382.78833,135898,203.3198547,429544,1168.834229,167400,387.6099854,303200,156.6199951,1536300,74.32954407,773000,147.0957031,1584300,158.9244537,1695647,1872.625854,84842,92.29946899,237052,143.9249725,2452000,33.69988632,5106700,102.4783936,878385,138.502121,5006300,64.69999695,2167926,607.7767944,226121,79.43527985,673505,108.4725876,5444900,103.0905151,1479700,565.6438599,1318400,256.3606262,753376,174.3215637,6591900,808.7556763,419028,744.711792,191200,40.82168198,2356000,118.5499573,1582300,96.99394226,2250916,55.72000122,1180400,301.6000061,576545,110.0360184,859000,209,752827,203.8518066,1232000,319.7444763,927486,306.885376,26880350,187.4400024,109786100,53.34797668,2840300,331.4113464,1217900,97.68000031,3162500,56.89661789,3550252,157.3999939,1027900,148.5440979,8041137,187.9865723,3804900,85.81224823,1212400,467.269989,385500,50.36000061,4999800,70.48999786,14760500,31.4430027,13259299,38.30936813,1619000,188.8385315,555100,133.2628174,1864609,389.1499939,670900,4432.172852,2534808,50.33840561,1009585,477.1531372,2407200,215.0932922,3134500,126.1444168,4117600,612.505127,859000,67.32922363,728846,196.3999939,380966,36.54007721,5697600,902.4639282,705100,1010.71521,1892019,268.7400208,9258200,1149.303833,48739,595,97125,25.96162987,9933600,26.48356438,3096868,145.3410797,1804000,99.95910645,925200,253.980545,552500,25.22486687,1564232,69.7408371,98602229,489.8761292,161446,106.6785278,67600,98.64777374,735190,265.6832581,487100,177.2936096,874200,473.6900024,1190200,83.14881897,7445600,471.0980835,174362,47.78989792,1901300,9.545762062,6717500,1216,912542,36.38024902,22286600,160.6225128,912500,294.25,613700,14.36078453,12651761,7.159999847,24107400,212.4600067,2039500,60.1804924,6181718,75.03944397,2307300,2025.482544,832411,101.3127747,1900300,56.5408287,18361100,2344,228448,560.4460449,183539,202.7222443,1753500,39.44467545,5588800,66.57918549,12103000,389,457764,737.5480347,1840555,66.59999847,24123,51.38993454,1818150,149.6372833,1321000,334.8188477,514700,2902.054199,795413,252.0029449,489500,356.4725342,767676,28.11986542,3382500,87.58306885,1832700,51.08656693,2255900,103.7435074,21147900,274.8478394,889708,137.5306091,1175800,133.6381073,1327800,22.77000046,1084480,105.5564194,1579200,0,0,184.3800049,1790400,168.4451904,1798700
+18/06/2024,324.8814697,1195195,133.3544006,3453000,119.627861,2600621,2342.781006,3606011,213.050705,79943300,163.9372101,4250900,147.4639282,5247953,2494.27124,1180411,54.352108,1284217,147.2899933,3316700,101.4907303,4501000,36.86879349,823661,12.21217918,5132311,95.85057831,1489000,278.9694519,5314900,26.8259964,1403099,522.25,4225900,230.4927979,2457400,57.11471558,3401000,2587.206787,1037975,238.21138,1004800,214.0273895,456994,244.1199951,3377000,1188.400024,60506,67.6386261,1483300,17.72616005,5872000,86.72187805,2782800,39.56879807,6916260,235.9480591,825743,5398.215332,1338183,159.3910522,641396,72.16020966,3919300,145.9490967,1115394,165.2624054,239900,385.3895874,593492,259.244751,1177500,88.48000336,1610800,96.98154449,3526900,176.9896698,208631,242.1999969,885300,156.2553711,1920000,114.9182053,884100,2389.825684,145167,246.3721771,596450,1197.669556,442518,244.8087769,5256900,9.482031822,4447000,154.6300049,51852000,169.492569,1660900,294.0423584,2166200,430.1926575,387600,185.0536804,2407800,182.8099976,36659200,85.08499908,11568000,2046.581055,680642,108.5999985,293295,294.8112183,1633600,82.28835297,782100,26.41575623,5601300,154.4772491,998824,264.455658,1160600,68.99864197,5635500,115.3330307,1518000,70.62000275,2330700,106.4102631,667200,174.1300049,22339100,359,215592,179.4354858,659501,1511.414185,246556,1048.817017,1025300,572,117854,113.7054977,699100,397,1084102,814.6315918,2336364,473.7696533,6019926,192.6203308,520000,177.3529663,86797000,221.6590118,499600,126.7460709,1085200,293.519989,362300,226.1744995,2176500,12412.59766,1604675,2968.75,120800,174.9900055,6179900,1344.714966,5679351,536.9216919,814029,38.81747055,30804500,597.8533325,131863,145.9306641,272586,61.16700363,5058800,205.9194336,58351028,42.75705338,1386650,2422.197021,3688030,32.72839355,4219500,26.01492691,1921933,139.9145813,1277185,154.9977875,3970282,8.605658531,11851373,87.33982086,5575900,358.3063049,892061,229.4631042,287613,228.0036774,1035800,144.9233856,0,20.4979763,3730300,680.8104248,3697955,42.17419434,2479900,98.26151276,1139700,3831.220703,102811,717.8988647,299486,356,1089264,223.6499939,757000,56.90820694,3376900,5189.580566,381671,3935.755859,179800,31.25007248,5903500,149.4400024,911400,763.3269653,479700,434.8369141,2805404,473.0578308,3179785,83.09567261,729064,38.39179611,18747200,617.7286987,98358,57.60404587,926300,112.7670822,2668658,54.02739716,2718136,62.31076431,0,2997.165283,1280732,316.8594971,551798,726.5911865,257046,466.5057983,32364208,220.9014282,1102784,195.4139709,493900,979.3649902,1248466,387.3213196,1581567,619.9212646,227371,407.9500122,4005300,91.76043701,966800,1483.518677,266005,553.696106,392569,105.2788544,1303790,76.30999756,5365900,140.979248,33635567,481.720459,5474826,1309.720093,105940,25.31909561,800080,2587.411377,206463,118.9676361,2244700,57.28155136,977000,1189.202026,220308,553.7868652,848253,58.40696716,15768100,13.02004242,11594199,26.73474503,4192100,101.6192474,2797800,179.6112213,322250,64.73369598,3335900,318.7751465,3275300,259.6364136,1445300,447.2000122,327627,13.54288483,0,167.4207306,965700,88.66999817,1528200,2906.929443,651766,6777.807617,17279,2687.296631,979307,89.10023499,3006800,1121,583314,159.3005371,2548070,326.5,2415700,226.7277222,1255200,71.38011169,2017400,33.12730408,6284200,4679.013672,108686,108.3195572,1084300,379.4057922,597244,83.16666412,1211400,76.5,942685,277.6199951,1063400,327.2623291,1206200,110.4006577,525000,4153.293457,69081,94.39894867,3722000,3.419930696,944580,132.8381653,1155300,35.00564194,22444900,268.8208618,1198014,187.1578369,2225100,68.55220032,34735000,266.6512756,943800,56.74183273,3496900,132.7435608,18966470,66.38999939,3945900,30.00256157,4129500,82.76705933,4072999,135.082077,1399600,52.62736893,686598,91.66000366,900000,105.2310562,5690200,234.731781,1349700,252.4499969,376100,42.35110855,2557500,2216.591309,3445185,54.86000061,3251500,103.8249969,745800,4138.736328,810586,76.6988678,8340800,209.8000031,336100,229.696579,7119800,244.5499573,1430700,389.5100098,4092800,28.9793396,5678921,44.3629303,17627000,72.73000336,3292500,32.40732574,12603700,176.0547333,1828400,244.936554,6169287,25.55381775,4903300,64.53643036,3406600,51.20737839,2577800,415.2565308,817889,77.23963165,1319652,57.68498993,8908800,145.0539246,6942900,4453.480957,183570,37.41999817,4610100,46.60821915,3827900,48.82662964,5026600,112.9100037,3191100,49.15999985,1501600,183.4395294,0,14.26720142,3371349,5647.675781,496745,78.69641113,1532100,116.5,2474600,374.6601257,1211900,1103.763306,153109,168.0650024,2521800,145.9805145,33500100,113,55564,122.7387619,2495000,96.44042969,1283407,2557.151611,3229309,133.9643555,759700,137.6280212,2705800,36.13017654,2115142,255.4337769,3162200,100.1610413,7044700,2338.732422,119419,144.1911316,1095700,107.2399979,1935600,1056.571289,915105,18.03063011,3222000,80.71343994,711395,323.0200195,477144,180.3069611,1332300,50.85962296,6081900,4153.433105,195760,523.7167358,356200,145.9027557,2335400,505.1977844,854211,696.7880859,181594,35.58243179,1140570,106.0920563,946000,22.15063286,6485263,34.97900391,770987,95.56694794,2469400,142.2100067,819200,43.92170334,5011700,116.6399994,2192700,137.2669678,1786500,53.44450378,5615000,240.3139343,1453400,86.63523102,1336400,38.79217148,634875,719.7294922,432535,1646.671875,316404,239.786026,691600,369.0999146,218400,67.20589447,1365700,107.9683685,2989700,203.541687,305774,145.5571136,630955,516.2949829,688600,249.1333008,2594632,94.30712128,580500,106.346138,2078200,29.79139328,689773,5.861809731,25130225,12.24766064,5607422,12.60163116,8707857,1052.299805,507891,665.1293945,2156004,11.995574,4542739,114.9803162,2032400,882.9597168,161116,170.25,753800,753.5929565,385300,63.96496582,1281300,37.50570679,6687600,52.1361084,415045,351.0098267,39400,54.69467545,2352800,180.7206268,345959,94.15180206,661253,269.8579407,321600,322.3226929,1903900,51.00244522,3000400,50.17253876,1277000,88.51999664,3710000,142.3999939,741317,33.28042603,9493200,122.9371719,1362700,123.7490234,1964800,3719.509277,3363317,151.1072998,1500400,451.9900208,2358148,10.77758694,29023400,442.9240112,294325,31.62030602,5449800,1013.779114,745198,215.3698273,1457871,46.86006546,9008900,402.2298584,420400,239.9060059,1506100,36.24618149,1980300,679.8453369,112886,391.8720398,556945,169.5200043,690600,85.49567413,2258036,154.9147034,1075761,844.8094482,812344,149.4900055,2461400,1421.800049,214400,75.14855957,4624300,34.06999969,3356300,19.1037941,274200,5796.172852,74380,33.02687073,2789700,862.5,184848,27.96650124,1086791,542.2852783,807935,94.68062592,441500,87.79556274,697059,454.6125488,129813,262.3699951,2960700,300.9096375,370945,59.15000153,5501800,54.94511414,1399720,994.9630127,578219,43.45000076,877446,9430.316406,60284,77.91027832,1105054,290.4240723,748500,137.0399933,1526100,7097.705566,10826,163.4366302,5105300,78.10666656,2032500,444.8086853,940295,179.2203979,3364900,50.83000183,1254300,943.5145874,677539,60.75507355,6684600,63.39372635,4662800,79.46961212,1204800,21.92033386,3456432,453.2673645,25518018,39.09582138,15808400,46.82476044,9691100,165.7822723,2445225,1673.723389,233047,175.4501495,15640300,174.0902252,21869900,133.9977722,777300,344.9152527,595876,90.99594879,2614200,2876.710449,148149,238.9154663,755710,157.6322937,501500,411,747039,445.6464844,1798400,161.5492706,782836,1611.122559,4665533,914.9567871,216500,31.83804131,11520200,57.58824921,1600900,101.5623322,2132073,11.86242962,20529800,296.2434998,1071383,337.3257141,737600,343.5880127,3655000,94.80561829,0,80.88396454,0,186.940918,96758,887.6580811,112992,489.9259338,1611490,125.8900986,4262595,100.415947,1250800,238.6265411,269800,1998.012939,492173,1961.509521,86789,2655.666016,810009,324.9234009,10800650,215.3514862,1689300,280.3554993,788493,227.2392273,0,150.4198151,223250,178.3857422,1023693,71.47000122,1384200,207.4079895,2443400,21.11048126,44296100,35.02388,9607500,2210,110351,28.97143745,2291200,686.0119629,25427180,68.27999878,1524500,862.5343628,109290,16.59888458,4108100,1131.565796,465000,175.6303406,2294200,408.8092346,330528,123.1999969,626198,381.6436462,464506,342.9163818,693500,2475,458570,878.7423096,1234342,141.9830017,9501,79.90686798,1974100,323.7790527,28061,167.9924927,11765092,11.25329685,10453673,164.425766,3386400,160.7487183,731418,134.4874725,3034600,2257.103027,741918,1251.48938,127203,503.6000061,621900,391.9314575,515597,198.8482513,321900,93.32576752,1702800,35.65921783,3559599,816.8652344,843705,8262.165039,362332,343.8930664,384807,3078.085938,3112038,2005.443115,2704190,1799.610474,553190,752.59375,595749,61.43999863,5074200,860.5151978,5581459,14.52917385,8340250,126.4917755,3548596,30.43692017,33294700,604.9313965,1375900,33.91524124,3164500,580.4399414,3954496,44.1736908,4494500,27.87699509,5017100,45.40000153,1757810,212.8300018,1099400,94.47176361,2305400,85.43109894,2478700,3.157605648,81101862,435,1384400,446.2999878,449700,124.5894089,320555,4789.869629,335350,75.9956131,6879585,232.0174408,823400,45.81770706,1397057,13.94114017,3242000,177.6870575,956072,115.328804,686211,992.8582764,398440,153.4694672,1269900,125.887825,3013800,67.52490997,4749300,117.8370132,6985036,751.3261719,163406,457.8095093,738834,104.9429016,391885,519.937439,336776,574.7091675,1634538,983,151801,159.5782623,525600,1559.260132,450174,106.3810654,1951939,140.0263519,6156600,191.6116333,9023000,898.8405151,242424,78.53125,1138108,106.9750671,4193835,56.7618866,1852400,33.05718613,4621900,301.2985229,278106,12.80284309,13803900,136.1000061,935000,248.8009949,7749870,30.57183838,6080800,139.9467163,1145385,17.79240227,3481400,109.7166519,5160100,853.4957275,878000,1255.44165,105946,135.4103546,1433100,18.64837456,8880500,71.5,2819900,1099.410156,363519,60.38731003,10651700,50.63007736,11160000,17.67930794,21747100,75.92372131,649900,620.5938721,1694210,142.0170898,741100,141.2692261,6190149,226.5491638,23095743,203.5324707,898900,217.0600281,585800,543.3952026,375600,39.43463898,1614300,54.98366165,102463660,883.4597778,2437000,196.247406,5957137,444.9338074,657900,47.60800934,1234800,222.368988,2072900,92.12495422,354917,107.4889374,11927000,603.7713623,324675,9486.382813,936422,313.230011,1836800,27.62815094,6030000,43.1474762,7335500,82.14572906,1450500,849.6190796,206331,86.69125366,1704600,91.94000244,1582500,446.8725281,2636500,134.3792572,411900,303,249384,240.0431671,1320100,67.951828,924900,58.46099091,3348931,692.9620361,322705,243.6523285,2956300,46.27999878,2333636,90.2848587,4951500,599.5033569,462200,416.2266846,809000,218.8500061,1577300,63.40927124,3795100,76.5076828,7011900,171.3348694,194803,1573.400024,250700,67.36329651,2960400,317.8153076,459174,40.52999878,2741200,2628.6604,130676,111.5,541700,66.67275238,2034500,300.8716125,10523023,192.2376099,360700,35.97633743,1315598,554.5983276,679600,207.8232574,1628800,98.27246094,3446200,1472.478027,1513579,203.556427,12079996,1181.973633,886602,48.41999817,9376700,40.95261765,16402600,305.9100037,546500,226.420105,766635,156.3930817,826241,26.15904617,3803700,167.7713165,2557800,842.7739868,531200,234.3877258,1244284,560.6361694,199784,122.5987701,6532400,133.2700043,3970200,579.9088745,5341588,72.83925629,8747400,93.89650726,4558400,469.4449463,732700,442.2170105,17112500,378.9878845,598200,305.9179077,441105,146.9429932,8934000,23.44695282,2092300,141.631073,791000,29.93360138,4395600,1481.069946,98500,117.3321457,2536594,860.500061,233661,447.5110474,169289,251.8403778,1017704,169.919754,978007,389.9057007,137390,1598.755981,465965,145.5379791,3396292,16.96999931,10560400,10.58127022,3555786,58.08079147,1795300,228.0941772,267800,67.87433624,29169800,40.770401,7185200,76.49075317,2969754,685.6699829,2943800,893.7982178,33498664,27.04319572,4220400,92.31079865,6712000,416.8425598,963100,3.312264919,9686558,730.1699829,1186400,78.26474762,3623400,215.9728241,801200,125.6604004,2575800,79.94089508,1064300,151.8465881,1726200,135.529541,294335100,7539.759766,20400,309.9806213,18621242,27.37516022,682700,26.71661186,1988900,265.2013855,1649900,9036.751953,420421,49.30620193,3597700,353.6000061,3241642,1299.164917,21986,171.9680023,1516500,75.54682159,2250900,87.42940521,1535700,70.73000336,4318500,97.05000305,831866,433.6912231,320264,8.771808624,7343933,142.7391968,11629400,70.44333649,5784000,452.1610718,431576,94.47490692,2647300,2629.54126,71362,59.76294708,10427100,66.52124786,0,775.4777222,298059,445.062561,301155,40.48329163,0,158.5099945,4121400,9.416196823,14859944,625.494812,143304,140.2274475,1085400,121.0406723,1181600,103.0728455,1725700,166.538559,581212,17.65171432,19295600,334,2492150,144.1799927,7287600,70.54633331,2546300,159.0725555,3519500,297.8504028,707426,165.9593658,944281,25.25636292,29817800,74.8560257,718600,163.420166,5112600,206.3536682,2722100,500.4465332,705600,627.9713745,97462,208.8182526,568906,110.1207123,1916700,483.7357178,3345241,91.76540375,1875833,310.5,2199193,180.329071,501300,105.3831406,4337100,2248.925049,205740,96.16598511,5990900,147.6677704,1420200,487.8870239,708592,603.4277954,600364,78.55792236,2003400,71.05065155,933200,196.3999939,408000,331.7944336,312700,566.7371216,98086,124.1046753,1062900,1284.458008,44327,26.95146942,3389200,76.76074982,194408,699.7987671,5927711,33.7933197,1752690,277.7683411,899100,4305.245605,158838,1403.514404,695612,961.1358643,2456205,129.8089142,2588800,173.0299988,805500,462,279114,92.57318878,333782,280.6784668,740000,59.11999893,13500300,220.9492645,22037500,43.52312851,1002300,121.2309647,1606614,450.2605286,1029675,1708.679199,74053,149.3719635,1326700,1815.409546,294933,58.31539536,619800,1034.674316,379300,3590.236328,2619688,18.0183239,5321300,3167.262939,21141,122.6706085,461624,271.9418945,990098,5203.480469,4006972,116.5665283,1175100,4374.379395,946866,177.8481445,847300,209.9389343,972900,2105.598633,41545,554.4923706,1399980,47.07529449,932714,254.6496735,701000,48.9928093,1415300,133.8000031,1194228,556.0710449,496100,328.6892395,2100616,146.6871948,2510200,467.8418884,15613502,730.7381592,2140816,188.7935028,771800,4124.005371,60821,455.2423401,8359850,102.1651917,3991300,106.9375,583200,32.33541107,1284146,200.4391174,568327,807.0106201,331770,507.8139648,450635,4.279642105,22306291,84.77604675,1427286,174.4234772,1468498,186.6772461,530600,260.6691895,5705184,77.73666382,9664500,71.63006592,5868600,1765.703125,343768,525.8795776,214332,377.3164063,1174258,62.50944138,1733230,75.91761017,2406171,1071.824219,3096758,73.05732727,1056563,918.3071289,1065142,141.5463715,2484653,122.6866989,2136987,2732.112061,13056799,51.65106964,0,297.0888062,1973200,164.5890961,919623,107.0038223,945000,42.86248398,13068900,1692.567017,1182864,896.9594116,2395093,1190.538818,345424,987.437561,2502590,260.7610168,263000,620.3099976,1040900,159.5721436,764416,74.79254913,3356300,269.8631592,639337,53.31999969,1852500,138.1890411,1143100,431.9592896,983500,236.4724121,589903,185,3078368,8652.692383,235104,71.62188721,2443100,96.76879883,2772200,171.6444092,3394368,194.5783234,1977,1798.968018,3254207,1373.994385,683413,164.9651947,4347392,721.6729736,5504169,213.80336,468800,545.3487549,3662486,17.16137123,4383900,17.45100403,2510991,122.174942,1637300,39.22149658,1435777,68.92770386,2525300,256.9639587,950300,223.5844421,670317,72.02614594,2283759,1137.654297,110070,2389.935547,1135632,43.88496017,133400,79.93408966,1155700,101.8423767,2248800,3206.636963,187722,114.080513,359421,42.61101151,3112100,343.9553833,839600,112.8000031,1245445,70.21187592,4875600,16.98578262,33711100,48.2219162,2347700,679.6437988,635930,2432.741943,113860,206.8167572,818647,1187.063599,159600,386.3699951,418700,153.1799927,1302600,74.0612793,1147700,148.0751801,1823400,160.9235077,2252797,1858.636108,194157,95.50524139,203917,150.8955078,2893200,34.42471313,9417200,102.678154,1251853,136.1805267,2969500,63.79999924,2650086,617.7731323,289260,81.43364716,919371,108.5119629,4869000,103.6059647,716000,566.809082,1398100,257.3600769,523023,174.5476074,5712000,815.75354,534249,752.2666016,166900,39.93551636,4178800,120.343811,1588800,97.49339294,4256524,55.50999832,1148500,307.7999878,1698808,110.5342941,910100,219.5,964754,204.2239838,1066400,322.2424927,598121,309.1845093,18125671,184.8600006,68982300,52.91628265,1486000,341.3642883,1569400,99.25,2781700,57.68583298,3657541,155.3699951,1184600,147.2949829,13002720,189.2886963,3036900,85.85218811,885700,472.8999939,234700,49.58000183,5051300,70.33000183,9511600,32.32972717,13145780,38.5847702,1295700,189.5847015,403600,133.8622284,3456021,382.5899963,778600,4436.171875,4372594,50.33840561,884926,469.1750793,3692700,216.2591858,2057100,124.6122894,4104100,637.824707,1018000,69.04681396,408785,197.3999939,1728609,36.72703171,6308900,905.4621582,554576,1013.712891,3594654,271.1681213,6707500,1165.294189,91604,597,205042,26.26530075,5399800,27.13370132,2707185,144.2157593,2552000,100.6051636,999300,253.2473602,1143300,25.22486687,0,70.60034943,67323052,496.3744812,155906,106.6785278,67396,98.64777374,0,266.7849426,655700,177.2041168,955100,467.2799988,1230800,86.87662506,8668100,473.5959778,368450,48.03841019,1413100,9.4891119,6445400,1204,751179,36.95186615,17125700,162.0537109,870800,294.3999939,553000,15.27077675,19148786,6.989999771,24310300,207.6900024,2148300,60.45931625,7228343,74.73303986,1554300,2031.480957,799267,101.4591904,2172600,57.3271904,15547400,2302,314326,579.4273682,259893,204.2054596,1511100,39.97048569,4812600,66.75694275,12093500,387,344651,740.3462524,2244520,66.80000305,87037,51.68001175,1360200,156.8509064,2307200,320.8614807,1095600,2954.037354,1511793,251.0203857,619700,354.9726563,1374061,27.84976196,3076600,87.99740601,1604400,50.97141266,4269000,104.720047,17762900,276.8467102,106165,138.3486633,907500,132.1740417,2540800,22.77000046,0,105.2210999,1753200,0,0,179.4100037,2294300,167.2229767,2273700
+19/06/2024,327.8804016,931940,133.3544006,3453000,118.7284164,1907714,2381.51709,4913855,213.050705,79943300,163.9372101,4250900,144.1681061,4250934,2475.276855,702378,54.13587952,1192854,147.2899933,3316700,101.4907303,4501000,37.40396881,767334,12.13260651,3860396,95.85057831,1489000,278.9694519,5314900,26.76900101,1036499,522.25,4225900,230.4927979,2457400,57.11471558,3401000,2575.215088,441467,238.21138,1004800,213.0365295,203351,244.1199951,3377000,1153.800049,47808,67.6386261,1483300,17.72616005,5872000,86.72187805,2782800,39.10915756,5154018,235.9480591,612932,5418.208496,500401,158.5266266,478536,72.16020966,3919300,145.7717438,563567,165.2624054,239900,386.3892822,1498460,259.244751,1177500,88.48000336,1610800,96.98154449,3526900,178.789566,52566,242.1999969,885300,156.2553711,1920000,114.9182053,884100,2369.827148,111468,247.4266968,495485,1197.669556,417610,244.8087769,5256900,9.482031822,4447000,154.6300049,51852000,169.492569,1660900,294.0423584,2166200,430.1926575,387600,185.0536804,2407800,182.8099976,36659200,85.08499908,11568000,2056.579102,1341080,110,549076,294.8112183,1633600,82.28835297,782100,26.41575623,5601300,155.8761444,898963,264.455658,1160600,68.99864197,5635500,115.3330307,1518000,70.62000275,2330700,106.4102631,667200,174.1300049,22339100,355.2000122,110961,176.5381317,694006,1499.418701,125428,1048.817017,1025300,568,103467,113.7054977,699100,402,1032043,813.4318237,1350797,477.7659912,4006201,192.6203308,520000,177.3529663,86797000,221.6590118,499600,126.7460709,1085200,293.519989,362300,226.1744995,2176500,12336.61719,943032,2968.75,120800,174.9900055,6179900,1350.213867,3875665,536.4216919,739751,38.81747055,30804500,598.8531494,105489,145.9306641,155063,61.16700363,5058800,206.6191559,34889006,42.66687012,1108280,2437.179443,3212276,32.72839355,4219500,25.49741745,2382855,139.1150665,2182575,152.5993652,4681576,8.631786346,8724793,87.33982086,5575900,356.3068237,1002780,226.4635925,345908,228.0036774,1035800,138.3787842,412547,20.4979763,3730300,696.3060913,1421620,42.17419434,2479900,98.26151276,1139700,3811.240723,64808,715.8991699,445444,361.5,1375166,223.6499939,757000,56.90820694,3376900,4862.253906,597621,3935.755859,179800,31.25007248,5903500,149.4400024,911400,763.3269653,479700,423.8460999,2909240,470.6596069,1998836,84.0065155,1313659,38.39179611,18747200,615.7296143,85816,57.27354813,971832,113.1669617,2214223,53.34592056,2947548,62.11785507,254424,3005.163086,425284,312.3614807,641935,717.5961914,230795,466.0061951,22876709,219.302124,337470,195.4139709,493900,963.7719727,951306,385.821991,809952,618.9213867,232328,407.9500122,4005300,91.76043701,966800,1485.518066,93071,561.6916504,383785,105.8781815,1071289,76.30999756,5365900,141.1291351,24088070,468.5253906,4813541,1314.718872,111326,24.96249008,506871,2531.424316,288531,118.9676361,2244700,57.28155136,977000,1161.220825,331466,562.2835693,422251,58.40696716,15768100,13.02939606,2611808,26.73474503,4192100,101.6192474,2797800,179.1713562,282439,64.73369598,3335900,318.7751465,3275300,259.6364136,1445300,437.2000122,277989,13.72807026,2807499,167.4207306,965700,88.66999817,1528200,2906.929443,183696,6897.769043,1418,2685.297119,634575,89.10023499,3006800,1109.5,202155,154.5035553,1924511,326.5,2415700,226.7277222,1255200,71.38011169,2017400,33.12730408,6284200,4699.009277,64567,108.3195572,1084300,381.9051819,1621367,83.16666412,1211400,76.19999695,1696029,277.6199951,1063400,327.2623291,1206200,110.4006577,525000,4193.277344,63508,94.39894867,3722000,3.484551668,686000,132.8381653,1155300,35.00564194,22444900,280.8128357,1207994,187.1578369,2225100,68.55220032,34735000,266.6512756,943800,56.74183273,3496900,134.2929077,28345517,66.38999939,3945900,30.00256157,4129500,81.36761475,2512613,135.082077,1399600,52.83949661,595176,91.66000366,900000,105.2310562,5690200,234.731781,1349700,252.4499969,376100,42.35110855,2557500,2225.589355,2517575,54.86000061,3251500,103.8249969,745800,4111.750488,287335,76.6988678,8340800,209.8000031,336100,229.696579,7119800,239.950882,1010089,389.5100098,4092800,28.92238617,3127957,44.3629303,17627000,72.73000336,3292500,32.40732574,12603700,176.0547333,1828400,242.937088,2384500,25.55381775,4903300,64.53643036,3406600,51.20737839,2577800,417.2554321,953216,77.63957977,2144451,57.68498993,8908800,145.0539246,6942900,4433.487793,116062,37.41999817,4610100,46.60821915,3827900,48.82662964,5026600,112.9100037,3191100,49.15999985,1501600,186.2980652,236597,14.31195736,3612694,5642.677734,76175,78.69641113,1532100,116.5,2474600,374.6601257,1211900,1097.77002,112873,168.0650024,2521800,145.9805145,33500100,116,55760,122.7387619,2495000,96.34446716,1124556,2568.148193,3955921,133.9643555,759700,137.6280212,2705800,35.93034744,1503770,255.4337769,3162200,100.1610413,7044700,2296.755371,153643,144.1911316,1095700,107.2399979,1935600,1062.568848,133609,18.03063011,3222000,81.01330566,727159,320.6213379,366761,180.3069611,1332300,50.85962296,6081900,4133.436035,301075,523.7167358,356200,145.9027557,2335400,513.692627,1295868,686.7910767,108140,34.48102188,1830621,106.0920563,946000,22.23806953,9356618,35.06468964,475271,95.56694794,2469400,142.2100067,819200,43.92170334,5011700,116.6399994,2192700,137.2669678,1786500,53.44450378,5615000,240.3139343,1453400,86.63523102,1336400,38.67757416,448103,724.7276001,553506,1651.667847,411857,239.786026,691600,369.0999146,218400,67.20589447,1365700,107.9683685,2989700,200.8842316,278541,145.5571136,1396089,516.2949829,688600,247.3352356,3583438,94.30712128,580500,106.346138,2078200,29.44034958,672359,5.816369534,18578404,12.16478157,6064763,12.70585155,7822157,1030.335449,262516,660.7312012,1026446,12.05340767,0,114.9803162,2032400,876.960022,60552,170.25,753800,753.5929565,385300,63.96496582,1281300,37.50570679,6687600,51.25608826,313499,351.0098267,39400,54.69467545,2352800,179.5211639,747085,93.95191956,934575,269.8579407,321600,322.3226929,1903900,51.00244522,3000400,50.17253876,1277000,88.51999664,3710000,141.8000031,1595878,33.28042603,9493200,122.9371719,1362700,123.7490234,1964800,3712.510254,1350351,151.1072998,1500400,454.9892883,2088094,10.77758694,29023400,448.4230652,234809,31.62030602,5449800,1013.779114,519274,218.8677063,1830507,46.86006546,9008900,402.2298584,420400,239.9060059,1506100,36.24618149,1980300,693.8421631,184146,391.8720398,648991,169.5200043,690600,86.69421387,2190404,152.8158569,1674760,845.8092651,836360,149.4900055,2461400,1421.800049,214400,75.14855957,4624300,34.06999969,3356300,19.1037941,274200,5926.086914,34188,33.02687073,2789700,862.5,146603,27.84928322,633161,540.7858276,515059,94.68062592,441500,89.79319,643318,453.6134033,93981,262.3699951,2960700,303.908783,737834,59.15000153,5501800,54.94511414,1399720,1031.96167,391714,43.5,857096,10294.88672,113947,77.11119843,1323931,290.4240723,748500,137.0399933,1526100,7197.673828,2667,163.4366302,5105300,78.10666656,2032500,440.3106079,252972,179.2203979,3364900,50.83000183,1254300,948.9118652,482823,60.75507355,6684600,63.39372635,4662800,79.46961212,1204800,21.56851387,3855573,455.9663086,30792941,39.09582138,15808400,46.82476044,9691100,164.1824341,1286751,1651.727051,230741,175.4501495,15640300,174.0902252,21869900,133.9977722,777300,337.4171143,751639,90.99594879,2614200,2858.718506,150486,235.9165344,788807,157.6322937,501500,401.5,433866,445.6464844,1798400,161.3493195,986816,1615.620117,3034402,914.9567871,216500,31.83804131,11520200,57.58824921,1600900,101.5623322,2577322,11.86242962,20529800,300.4370117,1499767,337.3257141,737600,343.5880127,3655000,94.33394623,182171,80.82574463,190515,186.940918,113140,899.6533813,115372,489.9259338,899086,125.0907898,4316677,100.415947,1250800,238.6265411,269800,1976.023804,256668,1947.513062,98517,2615.670898,564759,325.4232788,10119962,215.3514862,1689300,276.5588074,618931,228.21492,48521,151.6974792,155925,177.5858002,942216,71.47000122,1384200,207.4079895,2443400,21.11048126,44296100,35.02388,9607500,2220,84908,28.97143745,2291200,692.5073242,15842521,68.27999878,1524500,862.5343628,175139,16.59888458,4108100,1148.559204,616761,175.6303406,2294200,405.8106079,306683,113.5999985,5137034,381.6436462,464506,342.9163818,693500,2485,193965,880.7416992,1926453,142.4829407,73650,79.90686798,1974100,327.7763367,25763,169.991806,13331988,11.16483498,12009960,164.425766,3386400,159.5490875,530426,134.4874725,3034600,2219.118164,436410,1257.486938,133300,503.6000061,621900,393.9311218,910783,198.8482513,321900,93.32576752,1702800,34.37593842,0,815.366333,861076,8250.166992,175418,343.8930664,388788,3099.07959,1608060,2013.437012,2020056,1788.612793,331009,754.0930176,553478,61.43999863,5074200,856.1167603,2143964,14.35785294,8154440,125.0929718,3007460,30.43692017,33294700,604.9313965,1375900,33.91524124,3164500,578.9414063,5892392,44.1736908,4494500,27.87699509,5017100,44.65000153,1794288,212.8300018,1099400,94.47176361,2305400,85.43109894,2478700,3.195471287,62534285,435,1384400,446.2999878,449700,125.7873764,248185,4739.89209,361986,75.94564056,8284711,232.0174408,823400,45.83726501,3548764,13.94114017,3242000,177.1871033,981381,115.328804,686211,998.8574219,339755,153.4694672,1269900,125.887825,3013800,67.52490997,4749300,119.7868042,6196896,734.8300171,149851,457.8095093,419814,105.442627,315678,519.937439,342585,575.7086792,1627456,981,150936,159.5782623,525600,1545.266846,421634,106.7809982,2328683,140.0263519,6156600,191.6116333,9023000,954.8306274,1149370,79.2306366,882555,105.9753036,1191944,56.7618866,1852400,33.05718613,4621900,299.262085,149359,12.80284309,13803900,136.1000061,935000,247.9013824,3315381,30.57183838,6080800,139.9467163,475505,17.79240227,3481400,109.7166519,5160100,853.4957275,878000,1271.43457,96972,135.4103546,1433100,18.64837456,8880500,71.5,2819900,1087.416504,102379,60.38731003,10651700,50.63007736,11160000,17.67930794,21747100,75.92372131,649900,609.1013794,1641608,142.0170898,741100,141.2692261,6190149,227.2483978,26847788,203.5324707,898900,217.0600281,585800,543.3952026,375600,39.43463898,1614300,55.1835289,184600116,883.4597778,2437000,194.5487366,3544249,444.9338074,657900,47.60800934,1234800,222.368988,2072900,91.53704834,209373,107.4889374,11927000,609.769104,285852,9534.374023,536869,313.230011,1836800,27.62815094,6030000,43.1474762,7335500,82.14572906,1450500,849.6190796,191409,86.69125366,1704600,91.94000244,1582500,446.8725281,2636500,134.3792572,411900,298,241604,240.0431671,1320100,67.951828,924900,58.74629974,3502734,689.9368896,302306,243.6523285,2956300,47.15999985,3313313,90.2848587,4951500,599.5033569,462200,416.2266846,809000,218.8500061,1577300,63.40927124,3795100,76.5076828,7011900,170.1353302,214613,1573.400024,250700,67.36329651,2960400,313.3179016,439958,40.52999878,2741200,2628.6604,118081,111.5,541700,66.67275238,2034500,302.5714722,4007598,192.2376099,360700,35.63041687,1533845,554.5983276,679600,207.8232574,1628800,98.27246094,3446200,1475.975586,1125723,203.2567902,8103388,1169.973999,462495,48.41999817,9376700,40.95261765,16402600,305.9100037,546500,230.8166351,1045045,159.3929596,360064,26.15904617,3803700,167.7713165,2557800,842.7739868,531200,234.3877258,1378601,563.6341553,219850,122.5987701,6532400,133.2700043,3970200,574.9096069,2560097,72.83925629,8747400,93.89650726,4558400,469.4449463,732700,442.2170105,17112500,378.9878845,598200,306.4177551,516395,146.9429932,8934000,23.44695282,2092300,141.631073,791000,29.93360138,4395600,1481.069946,98500,119.3309937,3742441,863.4984131,171876,445.5775146,143380,252.3400879,1025666,169.8198547,426182,397.9037781,88850,1606.749878,61135,143.738739,262226,16.96999931,10560400,10.47466946,3888606,58.08079147,1795300,228.0941772,267800,67.87433624,29169800,40.770401,7185200,76.39089203,4528637,685.6699829,2943800,900.5950928,25074140,27.04319572,4220400,92.31079865,6712000,416.8425598,963100,3.282078981,11340209,730.1699829,1186400,78.26474762,3623400,215.9728241,801200,125.6604004,2575800,79.94089508,1064300,151.8465881,1726200,135.529541,294335100,7539.759766,20400,312.2789917,8694300,27.37516022,682700,26.71661186,1988900,265.2013855,1649900,9000.765625,180885,49.30620193,3597700,352.5,2177997,1304.161743,37356,171.9680023,1516500,75.54682159,2250900,87.42940521,1535700,70.73000336,4318500,96.80000305,490987,428.8784485,258454,8.835521698,5569252,142.7391968,11629400,70.44333649,5784000,455.1582031,565244,94.47490692,2647300,2639.539551,75475,59.76294708,10427100,65.02062225,825703,769.4817505,302430,440.8657532,260873,40.36957169,729738,158.5099945,4121400,9.416196823,14859944,629.4915161,105346,140.2274475,1085400,121.0406723,1181600,103.0728455,1725700,164.9391479,385851,17.65171432,19295600,340,2164340,144.1799927,7287600,70.54633331,2546300,159.0725555,3519500,301.0487976,616158,165.1595459,611957,25.25636292,29817800,74.8560257,718600,163.420166,5112600,206.3536682,2722100,500.4465332,705600,626.9714355,234939,208.8182526,419392,110.1207123,1916700,484.5346069,2825967,90.66642761,2271662,309.5,1265128,180.329071,501300,105.3831406,4337100,2240.928711,159139,96.16598511,5990900,147.6677704,1420200,488.8868103,801420,599.9311523,1238062,78.55792236,2003400,71.05065155,933200,196.3999939,408000,331.7944336,312700,569.7356567,127571,124.1046753,1062900,1289.456055,70443,26.95146942,3389200,76.16105652,161042,700.3984985,3983207,34.24715042,2112450,277.7683411,899100,4303.245605,94266,1364.041992,1303886,964.7349243,1709212,129.8089142,2588800,173.0299988,805500,460,265421,93.92089844,436376,280.6784668,740000,59.11999893,13500300,220.9492645,22037500,43.52312851,1002300,122.2304001,2171915,457.0584106,1276461,1734.659058,70206,149.3719635,1326700,1823.406982,215466,58.31539536,619800,1034.674316,379300,3586.237061,2245587,18.0183239,5321300,3217.219727,25675,121.0793152,441731,274.4413452,993372,5231.456543,4478414,116.5665283,1175100,4394.368164,1213456,177.8481445,847300,209.9389343,972900,2113.548096,38921,557.0919189,1385584,47.68566895,878056,254.6496735,701000,48.9928093,1415300,132.1000061,641321,556.0710449,496100,329.289032,1445590,146.6871948,2510200,472.4413147,10991331,725.7399292,902863,188.7935028,771800,3889.061768,47925,450.1441345,3643077,102.1651917,3991300,106.9375,583200,32.0353775,1349750,198.560318,551044,797.0167236,377822,513.8117065,261405,4.279161453,42981487,83.15733337,1116660,174.7009735,757514,186.6772461,530600,259.4697876,5049346,77.73666382,9664500,71.63006592,5868600,1750.705688,432087,532.8779907,504566,374.3186646,1311409,62.50944138,1559535,77.31609344,2851955,1077.823242,1975563,72.97905731,902000,890.7219849,1879585,138.7474365,4828729,122.2870789,615709,2746.604492,4334965,51.49371719,0,297.0888062,1973200,164.3936768,805960,107.0038223,945000,42.86248398,13068900,1697.565674,497115,877.3602905,2332482,1177.543823,548372,990.4364624,2066968,260.7610168,263000,620.3099976,1040900,164.3713074,1809226,74.79254913,3356300,273.3613892,564162,53.31999969,1852500,138.1890411,1143100,431.9592896,983500,234.9725952,502915,184.8999939,914584,8402.758789,153243,71.62188721,2443100,96.46905518,4983301,170.244873,2051041,170.878418,15441,1804.464966,5764312,1365.994507,806526,159.9662476,3006949,721.6729736,14489344,213.80336,468800,546.8483276,2299006,17.16137123,4383900,17.42530441,2030405,122.174942,1637300,37.41021729,2193040,68.92770386,2525300,256.9639587,950300,221.9635468,450022,71.42676544,1865579,1113.661743,126394,2405.928467,640134,43.88496017,133400,79.93408966,1155700,101.8423767,2248800,3024.714355,571892,112.4988098,271991,42.61101151,3112100,343.9553833,839600,113.5999985,623553,70.21187592,4875600,16.98578262,33711100,48.2219162,2347700,676.6453247,1263070,2477.700195,102394,205.8176422,769987,1187.063599,159600,386.3699951,418700,153.1799927,1302600,74.0612793,1147700,148.0751801,1823400,162.9225464,1949435,1854.638916,199681,96.65016174,200199,150.8955078,2893200,34.42471313,9417200,102.8779068,929538,136.1805267,2969500,63.09999847,2078003,616.7734985,270153,81.23381805,1306746,108.5119629,4869000,103.6059647,716000,566.809082,1398100,260.358429,522054,174.5476074,5712000,806.7562866,376394,752.2666016,166900,39.93551636,4178800,120.343811,1588800,97.19372559,3966931,55.50999832,1148500,310.3999939,670362,110.5342941,910100,223,882973,204.2239838,1066400,318.2456665,686678,308.784668,7626231,184.8600006,68982300,52.91628265,1486000,341.3642883,1569400,99.25,2781700,57.41631699,3879374,155.3699951,1184600,143.6475983,12615381,189.2886963,3036900,85.85218811,885700,472.8999939,234700,49.58000183,5051300,70.33000183,9511600,32.31075668,7688326,38.5847702,1295700,189.5847015,403600,133.3627319,4155934,382.5899963,778600,4431.17334,3022960,50.41516876,867740,469.1750793,3692700,216.2591858,2057100,124.6122894,4104100,637.824707,1018000,69.25673676,334352,198.3999939,729769,36.72703171,6308900,893.4692993,580248,1009.216431,1852686,271.1681213,6707500,1165.294189,115481,596,224557,26.26530075,5399800,27.30579567,2370984,144.2157593,2552000,100.6051636,999300,253.2473602,1143300,25.08105469,1177098,71.59980011,74385058,497.8740845,135772,105.7394562,0,98.50704956,572196,266.7849426,655700,177.2041168,955100,467.2799988,1230800,86.87662506,8668100,473.5959778,386954,48.03841019,1413100,9.4891119,6445400,1196,756894,36.95186615,17125700,162.0537109,870800,294.3999939,553000,15.27077675,19148786,6.989999771,24310300,207.6900024,2148300,60.45931625,7228343,74.73303986,1554300,2039.479004,687784,101.4591904,2172600,57.3271904,15547400,2348,229987,571.4352417,181719,204.2054596,1511100,39.97048569,4812600,66.75694275,12093500,389.7999878,379776,735.3493652,1293867,67.59999847,103017,51.68001175,1360200,156.8509064,2307200,320.8614807,1095600,2939.042236,559976,251.0203857,619700,351.4729309,1646393,27.84976196,3076600,87.99740601,1604400,50.97141266,4269000,104.720047,17762900,269.8505859,192502,138.3486633,907500,132.1740417,2540800,22.47999954,869933,105.2210999,1753200,0,0,179.4100037,2294300,167.2229767,2273700
+20/06/2024,326.8807678,818913,131.209259,2887400,118.8564224,2800171,2419.762695,3065591,208.4673615,86172500,164.6738434,5847500,148.0132599,4941070,2487.273193,1282116,54.56833649,1579083,147.8800049,2874200,104.0087128,9154900,37.91968918,846359,12.34324169,5232642,97.41954803,1530700,299.3140869,11374600,26.75950241,2274526,522.9500122,5752400,224.7446594,4562300,58.16339111,3599400,2590.20459,687605,239.8195496,1954200,219.1799011,456250,243.5099945,2763200,1159,82609,68.47701263,1699400,17.63267136,4682100,87.47225189,1652500,39.4089241,4676105,235.9600525,835059,5432.203613,844430,161.394989,721491,72.89027405,4748000,146.5797272,825723,166.4697113,262700,389.3884277,343233,262.0068054,711700,89.36000061,1499900,91.3793335,5663800,181.7893982,131707,242.6100006,951100,158.725235,1909800,114.0706787,720700,2469.819824,334117,249.2481079,723433,1207.666748,299370,237.0643616,7045000,9.396437645,7116500,161.7799988,93245700,167.1321564,1248400,297.7901001,2890200,435.2616272,460900,186.38797,2236300,186.1000061,44726800,85.04750061,13982400,2145.560791,1501192,112.4000015,329780,293.6626587,1613000,81.995224,643900,26.69878197,4879400,155.6763153,514329,261.9237671,1146600,67.7221756,10981900,116.4242401,2013500,73.25,4383600,106.1066742,758200,160.7700043,22162300,351,484906,177.2374878,444291,1517.411865,126889,1038.302734,1150300,578,100754,113.8804398,735600,407.5,1157748,819.8305664,1550088,483.1611023,8631968,192.1730652,645500,170.666275,68157000,220.6436615,488500,126.542038,1061600,293.1400146,366200,227.0621796,2968100,12394.60254,1559325,3008.22998,287400,176.3000031,5479300,1346.214722,4264404,538.4214478,665770,38.81747055,29383300,595.8538818,89460,143.9316101,146344,59.36912918,7354600,207.9686432,78618616,43.23171234,1987824,2457.15625,5190072,32.99037552,3964700,25.875597,3094201,140.3143311,2462783,153.8985138,4107566,8.725103378,7560976,87.03829956,3586600,362.3052368,1036546,230.9628601,274428,232.5592499,1655700,139.271225,303753,20.68099403,2784500,698.305542,4016715,41.94177628,1927600,99.12480164,1678400,3991.062988,93071,714.899292,215332,364,1195425,225.5800018,676200,57.06337738,2781300,4926.475586,394552,3934.66626,212100,32.05709076,5775000,144.7400055,2435000,762.5282593,496800,416.3568726,2477016,476.755188,2597018,83.85470581,799244,38.60816574,18639600,609.7321777,105112,55.79602432,2826605,113.7667923,3147438,54.61801147,2735541,62.21430969,311709,3023.157959,467319,311.3619385,472742,722.5933838,343935,470.1531372,49565069,223.7001953,251265,196.1005096,372500,971.7684326,6158532,387.3213196,306964,623.9207764,165792,409.1499939,4844700,92.23705292,898700,1471.522583,119553,575.684021,658282,105.0790863,451124,77,8725700,142.4279938,23865552,476.622345,7787210,1314.718872,164125,25.45047951,754832,2561.417236,158993,120.6906738,2629900,56.69073486,1057300,1185.204834,251702,562.7834473,429256,58.25321579,9519200,12.98730564,1752862,26.57621956,4144000,101.8926163,2952100,184.596344,560196,63.25620651,4508600,322.6870422,4463300,263.0419312,1386700,452,298216,13.90350914,3086151,170.3263855,587800,90.18000031,2281000,2960.909424,141612,6877.775391,8604,2709.290771,571745,90.1002121,2868100,1130,338115,158.5010529,1121908,318.5299988,1717300,228.0848541,849600,71.94299316,2458600,33.04156113,3691700,4694.010254,37313,107.3340225,1011200,382.4050598,1401500,84.93347168,1773300,77.69999695,2787925,284,979200,330.2729797,1692600,112.0809021,1063600,4188.278809,66439,94.34055328,4381700,3.479580641,451260,130.0688934,1873700,35.90686417,21203300,316.7888794,1975682,189.0243683,2174300,64.28839874,42465000,271.0534668,2121200,57.26169586,2893400,135.8922272,20339861,67.48000336,4211600,30.27355194,4886100,82.06733704,1648576,135.8591156,1811800,52.89735031,562597,91.73000336,1358800,107.0777283,5442400,233.2276001,1230800,262.4500122,729800,42.15329361,3052200,2237.587402,3658998,54.00999832,4462500,103.5882111,782800,4097.758789,546385,74.81784058,8123200,209.6300049,478400,239.59552,14809600,245.3497925,711090,382.1400146,5848000,29.36851501,4121951,45.08670425,25613200,73.06999969,3657800,32.68205261,10799800,174.9404907,1486400,243.3369751,9724005,25.75495338,5199000,66.8213501,4226100,51.68106461,3617600,419.2542419,649760,78.13951874,1111542,57.67554474,6899500,148.1852417,8336000,4453.480957,150451,38.79999924,4087300,46.97603607,3887700,48.85617828,5303100,110.2099991,3226300,49.86000061,1932900,187.579483,321389,14.34309101,5783349,5692.657227,135326,77.86772156,1844900,116.0800018,3275500,373.4561157,1352600,1123.740845,169390,164.906662,2290200,145.3639069,39976400,116,46101,123.6210785,2802200,98.2636795,1370225,2589.640869,5469187,134.8424835,758500,139.3557739,2821100,36.30145645,1838244,246.5559082,6112100,100.4965515,7886900,2318.743652,216107,142.5810852,1315000,107.5800018,2671700,1081.561157,1028855,17.9380703,3850700,82.56259918,1071267,317.6230469,425513,180.8100739,1095000,49.73124695,8512500,4185.428223,621321,515.2373657,401500,148.1398773,2727600,513.692627,835945,695.7883911,71145,34.73900604,1029161,106.6197739,902000,22.23806953,7235174,35.18845367,1159839,95.63382721,3084800,140.2400055,1040700,44.2488327,5368200,116.0699997,1875300,136.9887238,2107100,52.74888992,4643100,240.9065857,1569300,86.76943207,1383800,39.42247391,651093,730.7252808,219755,1702.626709,502039,237.7729187,1257900,372.0645142,269200,67.58197784,1751600,109.8297195,3118400,205.5101776,332128,145.157196,549411,523.6187134,843900,250.332016,1557702,93.4307251,719700,105.8177185,1984600,29.92422295,943956,5.897253513,21913335,12.45946217,8575875,12.91977978,12289144,1071.269165,834961,672.7262573,1708329,12.11124039,4086431,117.3761368,2469000,882.9597168,139922,181.8000031,1347800,743.6209106,369600,63.99326324,1658000,37.07369995,6158300,52.05788422,398016,347.5872192,58300,54.68524551,1734500,181.1204529,434812,94.95140076,883090,265.5814209,372100,318.0426636,1847700,51.1178627,3494000,50.23905182,1370500,88.83999634,5442900,141.1999969,1096502,33.328125,13699000,124.63517,1209200,124.6830597,1896500,3715.830322,927898,149.8929749,865900,450.9902649,7448883,10.92397308,53468000,451.4225464,130960,31.70307159,5544800,1019.77771,744477,211.9338684,725455,48.50100708,14675800,403.3955688,548200,244.1898651,1488600,36.30315399,1765200,697.8412476,87439,395.3708801,642094,169.7400055,650900,86.5943222,1056128,154.5149384,1357978,851.8079224,644802,149.9400024,2653400,1412.76001,138300,74.59262085,4583800,34.01317596,3258100,18.99685287,224100,6095.974609,70809,33.80432129,3676500,871.5,283618,27.69299126,1012772,564.7763062,1239000,94.69001007,435100,90.29260254,428465,473.596344,68741,260.0700073,2814500,306.4079895,334817,57.93999863,10407500,54.69029236,1885667,1011.962341,387932,43.04999924,750910,10684.69238,57560,77.11119843,1321479,292.0126343,751500,137.9100037,1480000,7437.596191,3685,163.4663544,4957200,79.27422333,3408100,443.3093262,213763,176.8350372,4005300,51.00999832,1799800,956.2080688,329312,65.89255524,25061700,63.42226028,4989800,81.61449432,1262600,21.90078735,3850044,463.7631531,26694426,38.7457962,11562800,47.15048218,10118000,169.5818634,4519450,1665.724609,92237,176.7030029,16753200,175.293335,20160100,135.9980164,806700,340.9162598,1137579,93.12752533,3462200,2856.719238,142311,240.4149475,2011748,156.8869019,539800,424.5,790675,446.2505493,2080600,161.9491272,642079,1617.119263,3916050,905.8515625,186400,32.21499634,12583700,57.5502739,1817400,100.6626663,1959965,11.91955185,19254700,310.6213379,1013694,335.0777588,1007900,343.1705322,3661200,94.33394623,360807,79.91366577,559621,187.1908569,85085,899.6533813,116477,486.9263611,496946,123.8918381,6370272,101.571846,1274000,240.0140686,306400,1999.012329,318211,1953.511475,62464,2675.663818,825788,329.1224365,34544646,217.1560059,2265500,279.1565247,813594,228.6052094,88771,154.9407501,255364,184.7852325,969507,72.20999908,1050700,208.645401,4042000,20.76250458,25498900,34.53783798,9202400,2200,114333,29.07637024,1888400,696.5044556,16016072,66.55000305,931500,867.5316772,105237,16.70991135,3598600,1157.555786,441215,174.9286957,1691000,418.3048096,233219,116.4000015,1814281,374.0942688,517439,350.637085,1473600,2520,182301,895.2374268,1259671,145.9825287,91927,79.2193985,3237100,329.7749329,26656,171.1414185,14359033,11.31847954,12347942,167.6747437,4723100,159.5490875,532093,135.2073364,2286100,2259.102051,1117048,1253.488647,82414,495.9599915,752900,395.9307556,781085,199.654068,461700,93.35489655,1343300,34.66827011,4548021,820.3624878,591388,8298.157227,331128,349.8912048,362802,3159.41333,1954339,2041.415161,1066285,1807.608643,416655,762.5883789,589062,62.36000061,3374000,859.515625,4683359,14.4591713,7074114,126.0921173,2533859,30.42698479,43826300,611.2816162,1840000,33.78235245,5270000,575.9442139,1240427,44.46022034,4286100,27.62254143,6356100,44.90000153,1328859,214.1900024,975200,93.07337189,2799400,85.55631256,2314700,3.226409912,65504614,432.5499878,1291400,450.480011,430500,125.7873764,353172,4819.856445,218566,76.6451416,5023661,234.7574005,1193100,46.37503052,2598222,14.10149193,3546200,176.4871521,999245,115.4842224,1152390,1003.856689,339483,153.2425995,983800,111.486969,5579100,66.63565063,4164800,125.8861237,7129677,742.3282471,93117,462.8074341,455869,105.9423676,223677,525.9367065,105522,577.7076416,1691994,987,97555,163.188736,519700,1550.264404,371680,106.980957,1715378,142.0741425,8749700,193.2359467,8731100,959.8297729,704824,80.32966614,363113,106.1752472,999656,55.71931839,2387500,32.78881836,7070300,306.5835876,232584,12.85941029,10498600,135.4400024,1038400,252.799408,13528450,30.54376793,7236600,139.3469391,1276858,17.87757874,3601500,109.2896271,7441200,820.1590576,1281900,1281.430176,168642,133.928833,1752900,18.70505524,10930000,71.36000061,4955500,1109.404663,216380,59.95342255,13306300,48.97422791,16483600,17.98478127,24977100,76.17281342,759300,636.0836792,2393935,144.1295319,801300,141.8296661,2930931,231.0441895,30536784,204.399826,974400,218.6700439,553900,536.612915,322900,39.89620209,1240400,56.04296112,179094450,878.0388794,3360000,196.4472504,4538800,451.0661316,1041400,48.92245865,2880200,222.1346741,2377800,92.20334625,270994,104.7000504,14615000,614.7671509,241267,9602.363281,1489652,310.769989,1626100,27.26858521,5464900,43.44941711,7153000,80.02127075,2293400,853.6173706,135364,86.39131165,1951900,92.27999878,1561000,449.2553101,3006800,133.3708496,462400,294,168844,240.9616241,1154400,66.82566071,1394100,59.21567535,3434677,696.3775635,375045,246.5766907,4046500,47.58000183,2311530,86.00489807,8707100,599.8115234,531600,418.8325806,761700,220.4499969,1535100,63.30385971,5817500,76.91061401,7139700,170.1353302,184663,1585.030029,264200,68.31791687,2875800,318.8147278,187826,41.70000076,3715700,2608.67041,92508,111.3499985,372400,66.60474396,1805500,303.2713928,3683533,195.6576233,324000,36.03399277,1216979,536.5889282,542100,210.050766,1718400,99.14041138,3476600,1500.958252,1061501,205.9535522,3936141,1173.973755,242014,48.68000031,8622000,41.52851486,8957800,307.769989,382800,232.8150482,605186,160.9928894,776119,26.69841003,4604300,168.9485016,3176700,815.8565674,673000,235.9021149,1185671,569.6303101,164431,124.2079926,10348400,134.3999939,3547100,578.7091064,3937305,72.93883514,14490000,93.77140808,3956800,475.6219177,669900,441.5829163,19877400,379.9758606,879200,304.9181824,212144,146.5399933,9098000,23.55491447,2088600,142.5957489,788000,29.75677109,3012700,1456.589966,119400,117.5615692,3363171,867.4960327,137918,448.3811035,199455,252.3400879,863384,171.4181671,1714064,394.9045105,108120,1592.76062,45863,155.9335327,2075515,17.18000031,9354900,10.52565193,7463304,58.31708908,2418600,227.7012329,249600,69.820755,14857200,41.76551056,8881100,76.99002838,1005437,679.0300293,2585100,904.5933228,17482605,27.30331993,3610500,93.08022308,9393800,425.309967,863800,3.291661978,23356221,734.3099976,1184000,79.048172,2806300,218.4640045,798500,124.4497833,3039700,79.22730255,1153100,152.997879,1262200,130.7313385,517768400,7514.879883,22500,320.2732849,36604533,27.23655128,567100,26.60780525,1901300,258.6348572,3003900,9098.730469,171019,49.22263336,4471000,310,18887546,1294.168091,8598,173.3076172,1689000,76.4810257,2945000,86.07710266,2010200,67.62999725,8418700,96.5,508028,434.7716675,227587,8.927343369,6120556,141.0319214,8940000,72.03800201,10864500,448.5645752,516001,94.57281494,1557500,2639.539551,52207,60.91411209,11219700,65.79942322,546677,754.9915161,531656,440.8657532,173232,40.79601288,660183,155.5200043,6281000,9.857124329,22311008,636.4858398,54331,144.410675,802800,120.674057,2256800,102.6230469,2043000,165.9387665,352261,17.70135498,17555400,344.5,3393640,144.1399994,7087200,70.82546234,1895000,159.2636566,4942400,300.848877,464988,166.9591064,665958,25.56043053,29693400,76.64195251,1750000,162.557312,8483600,206.4515839,2545300,501.5919495,635100,636.9710083,114342,207.8191223,245923,109.6748428,2068300,494.7206116,2923402,91.61555481,1941972,310,460654,179.911911,584500,104.5308838,4760600,2248.925049,159013,96.12799835,4646100,146.4250946,1299900,488.8868103,734889,609.4221802,552131,78.29141998,2137500,71.7636261,881100,199.3099976,595700,327.4737549,446100,568.7780151,51269,124.6870651,1321100,1304.449707,29468,26.96107864,3113200,78.35992432,433613,712.1951904,5228521,34.24216843,2391753,278.263916,799100,4309.244629,201479,1362.442749,2004831,967.934021,1516479,131.8250885,2740500,176.0299988,636900,471.5,530273,94.98976135,345998,273.4618835,948200,59.79999924,12928500,209.6434784,18701200,41.67277145,1944600,121.9305649,2215982,452.6597595,1171787,1750.646729,50856,148.1196594,1341200,1825.40625,223463,58.80167007,948200,1039.931885,590500,3607.232422,4440815,17.95186996,4414900,3282.163574,19904,123.2790527,580152,273.4415894,957358,5266.425781,10490145,116.6645203,1195800,4439.34082,1037370,180.4783783,930700,210.9279327,1246000,2156.275879,69114,565.6901855,1642325,47.83826447,830647,254.8551025,1136000,48.59889984,1895600,129.6000061,1323709,555.1973877,548300,328.6892395,1077188,145.384964,2714900,485.4396973,44742966,734.7366943,968729,188.7737885,815100,3844.072754,38808,453.9428101,3653755,102.4577332,6996400,107.1468124,688600,32.44187164,2012977,201.1313019,362820,813.0070801,471422,516.8106689,304955,4.269068241,23139520,84.39291382,1373951,178.090332,2451414,186.2769165,540900,264.8670959,8470245,77.27141571,10183900,71.49239349,5785200,1795.69812,272379,531.8781738,273385,377.3164063,1756480,62.90886688,907741,77.31609344,2372867,1083.322266,5894911,74.21168518,1086799,900.5167236,3641207,140.9466095,21664497,124.2852249,892459,2766.094971,9209723,52.35915756,664751,298.2368164,1786400,166.4456482,1201442,104.4799118,1022600,43.84627151,14612900,1716.560791,563353,897.5593872,2148786,1170.546631,218944,998.6334839,1525014,260.1509705,228100,610.1799927,1156800,162.9715424,1413623,75.68498993,3996500,274.8606262,203660,53.79999924,1721000,137.549469,1555000,434.7937012,1006600,239.9720001,303937,184.6000061,11897268,8562.71582,142720,71.98429108,1885300,98.2175827,3455379,172.1442413,2132337,177.2514954,11079,1838.945068,3139283,1377.994385,1033066,150.2682953,29103160,735.0668945,14839073,216.5783386,576300,551.3469849,2211242,17.23708344,6481700,17.51158524,2445740,122.8395691,1244700,37.62072372,1630744,68.95628357,1776800,256.1647339,1021000,225.1562042,553420,72.32583618,1805492,1117.6604,105799,2439.91333,424486,46.24725342,142300,79.86758423,841200,101.2110138,2671900,2910.762695,574739,112.7459564,297432,43.88064957,5833400,336.734375,1670300,112.4000015,827910,70.27948761,5447700,17.04224586,32100600,48.56724548,1896400,615.2947998,4075988,2492.686523,95644,205.3180847,789721,1178.369995,213300,386.5400085,402200,157.5200043,1492000,74.0513382,784200,147.4091339,1947800,160.7531891,2618258,1782.691772,119564,97.98589325,163498,147.1168823,3293600,34.48119736,6467700,103.0776749,843162,136.9830627,2628700,62.79999924,2243816,615.7738647,183956,82.13307953,502531,108.6300507,7622200,104.4485321,926900,554.8986206,3071500,262.3573608,700566,173.3977661,6596400,817.2531128,357960,760.6347046,190900,40.22766876,1880600,123.1515732,2152300,96.69426727,2828968,55.75,1050800,318.7999878,962674,111.1171951,1032600,229.5,900800,207.6128693,1686200,322.7420959,484046,308.784668,12831058,181.5700073,55893100,53.83722687,2034100,332.0241394,1720800,97.27999878,2987000,57.90888596,4946318,154.9799957,1387500,144.496994,12020607,185.9225006,5464900,86.15181732,813000,479.0400085,259600,48.90000153,5801700,70.30000305,10662400,33.0030632,8928464,38.53728867,1677800,187.7143097,349800,134.161911,2880256,378.3999939,995300,4431.17334,9181522,50.2808342,1423791,472.5594177,5258100,218.77565,2267800,127.0915375,4165700,632.2167358,615700,70.64988708,363712,199,392056,36.71768188,6710900,905.961853,847090,992.9555664,1839570,274.3394165,10164400,1165.294189,95154,597,229777,26.23727036,6255800,27.88900948,2518363,146.6491699,3204000,99.67086792,1734400,244.1819458,1142600,25.51249504,2204271,72.23943329,80709044,501.8730774,160750,106.8663406,56548,99.30448914,684988,266.0802307,648800,179.8790894,608000,471.3800049,1409700,87.4817276,6583100,478.5917358,208206,47.85680389,1454400,9.687391281,10181800,1208,576396,37.09937668,17704700,160.6125793,897500,290,664000,15.04327774,13146859,7.039999962,32441800,214.5899963,2843100,57.49023056,7808478,75.88204193,2306800,2059.473877,677758,100.5709076,3080000,57.23981857,11985500,2332,136450,583.4233398,166408,205.0698547,1343600,40.53452682,8130700,67.16184235,13860800,391.7999878,340091,757.5357666,2609162,66,33060,52.23439789,1550250,149.0488281,1969400,327.4067993,1073700,2955.036865,947656,255.4025421,907400,354.9726563,1209022,27.62788773,4479600,88.49066162,2039500,51.36483383,3028100,106.9794998,17433200,282.8434143,302766,137.2250824,973300,130.934494,3170900,22.62999916,910063,104.7871628,1887600,0,0,178.5800018,2021000,165.7642365,3233700
+21/06/2024,325.3812866,1094122,131.7232819,4449700,118.4565659,13126181,2424.665527,13818591,206.2900391,241805100,163.0092316,12228100,151.2591553,21276810,2467.279053,3260223,54.11622238,9762601,149.5700073,7645500,103.1791458,10324700,37.44289398,1603420,12.1934557,8676871,96.88704681,4270300,302.0710449,8473700,26.7974987,4085174,533.4400024,6568300,226.2527008,7167000,58.48752975,22497800,2562.224121,2635012,241.6811066,3022800,215.8109589,845215,242.3099976,5677300,1131.400024,137877,67.69645691,3287600,17.26805115,17808600,87.384552,5577500,39.06918716,18471891,234.9602203,1447813,5392.216797,1461600,160.0001068,1571907,72.90001678,14037800,146.4023743,1930361,165.6255646,459100,389.3884277,2838588,261.9474182,1539800,88.91999817,4798900,92.22697449,5565300,189.7889252,2369741,242.1900024,1207400,156.6946716,2016600,114.5437164,1495400,2479.819092,2242030,248.8646545,1420980,1207.666748,489174,232.5401764,15289800,9.463010788,13496300,161.2299957,61293900,167.2809143,1593300,296.127594,6596800,433.942749,838400,187.0407104,2828400,189.0800018,70792500,84.33999634,16381600,2057.578857,2694405,111.5999985,1011305,294.5240784,5490700,82.21018982,1486400,26.50066566,12078500,154.0775604,378784,262.7323914,2500400,68.00912476,9840200,115.7852402,3767100,75.20999908,6794800,107.2290115,1935300,160.3000031,21727700,355,505870,176.0385895,2760239,1509.414917,150328,1024.330078,1626000,571,907209,113.0154953,1457000,401.5,843536,811.8322144,4034416,479.3645325,13766914,194.0383453,1234300,163.1954041,99289000,221.5613861,888100,126.8140564,1951000,291.1499939,909800,227.2298737,5064300,12468.58203,6183289,2990.350098,192100,176.5599976,8628200,1338.716187,12801985,536.9216919,1882124,38.33213425,72244900,620.8477783,1870270,143.9316101,1945228,59.59508896,4669000,204.7698975,85228878,42.86148071,5439408,2485.124023,9550115,33.27176285,6948300,25.875597,5139578,142.7128754,2944814,153.3988342,36713994,8.575796127,33156341,85.18200684,7164700,359.9058838,1794450,233.9623718,1488142,232.4519653,2014200,139.8166199,769947,20.89146423,6392900,694.8065186,4435441,42.22261429,9368300,101.5516129,4155300,3901.151367,389862,714.899292,272723,362.5,544090,224,3012500,57.04397583,12312100,4899.543945,569601,3951.526367,498200,32.01819611,14462800,143.1900024,4520900,767.1745605,869500,412.7589722,4716137,468.6610107,15831751,82.79206085,3513801,39.44542694,35828400,609.7321777,85087,56.90416718,4466095,114.1666718,1992228,53.90927887,6377244,62.00210571,1400149,3013.160645,1101599,314.3606262,489260,713.5983887,630005,470.6527405,86474396,228.0982056,1389484,196.9341736,777800,984.5627441,4762845,389.3203735,1917621,621.9210205,168464,409.6199951,9009400,92.3661499,1921700,1463.525146,55730,570.6867065,450519,105.8781815,727854,77.70999908,9933900,141.4788361,33540311,474.0233459,9176573,1314.718872,198898,24.98125839,1690339,2565.416504,557283,120.1485977,5206800,56.77381897,1563000,1173.212769,887847,569.7807007,3907594,57.6478157,18976200,12.87974072,4131438,26.87461853,6242900,102.146431,4356400,182.2503967,828972,62.12010956,6381300,321.4222717,8265100,261.1861572,2452700,438.2000122,2020884,13.67933655,9522401,173.8547058,1437400,90.37999725,3746700,2946.914795,986406,6957.749512,3087,2699.293457,1666032,90.18432617,3595900,1126,661720,158.9008026,1713993,318.3900146,2697700,231.5858307,2324200,70.95308685,5844700,33.12730408,7288600,4699.009277,92936,107.3537369,1736700,376.9064026,958468,84.25392914,4336700,76.09999847,3772402,290.3500061,2057200,332.3257141,4073500,111.8963623,1199800,4148.29541,293101,94.65194702,6378200,3.469639063,395710,130.9312744,4436400,36.50452423,48974800,317.2885132,927887,185.2055817,5751400,64.20980072,28655000,269.7191772,3366200,57.3290863,4489200,136.5919342,47524579,67.93000031,5471300,30.00256157,8376300,81.76745605,4254283,134.5214691,3152700,53.30232239,1139768,91.51000214,1344900,107.0873489,27096700,234.2171936,5382400,267.1499939,1419600,41.92721558,5453300,2258.583252,7013258,54.24000168,5559600,103.9007645,1255600,4046.786377,971653,74.6208725,57072100,211.6000061,681800,242.8258057,15719600,239.950882,3000920,380.6300049,52256000,29.00781441,9616490,45.6367836,64967000,73.94000244,6846700,32.78016663,18687800,175.43573,2516000,237.1385956,12120818,25.49635124,26891700,67.01747131,6412600,52.22382736,8369800,420.7533569,873922,76.43974304,5073878,58.02537537,20869800,146.8986816,21289800,4413.494629,115862,39.15999985,4710600,46.41016769,6341700,48.629673,9374800,113.8799973,7913300,50.16999817,3497400,189.6494598,1156739,14.06872272,21964619,5592.698242,342713,77.82872009,6891200,117.5699997,4954800,367.1034851,2450600,1073.796753,363560,163.3566742,3744600,141.9774323,16745500,111,201174,124.8524475,3293000,97.68791962,2677288,2577.14502,8019175,135.5840302,898000,140.5800171,3460100,35.86374283,6432318,252.9043274,6729000,100.9208832,14137300,2272.768555,409926,143.0245819,3587900,106.8700027,5232000,1071.565063,1602945,17.80848885,11527100,78.31452942,4487627,318.622467,2289688,180.0209045,1432600,49.52942657,10457200,4125.436523,619053,512.1264038,854000,147.1701355,2642700,515.1917725,1742474,682.7922974,342485,34.28256989,3495288,106.4182892,1884700,22.2283535,17880915,34.86475372,4048995,95.38542175,4986000,141.3800049,5696200,44.08526993,12610300,116.6399994,7069600,138.1911469,2978700,53.05260849,10478400,241.0053711,3325600,86.58731079,3199700,39.69942474,1453941,726.7268066,563040,1696.631592,2472014,237.7431793,1530600,369.0412598,553300,67.35633087,3311100,110.9504395,4748300,205.6085815,944597,143.9575653,1153697,523.2564087,1790600,246.7358704,7044020,93.93560028,1651600,106.0819321,3029100,29.84832001,3353078,5.879077435,46746619,12.63903332,21516332,12.74059105,29704326,1038.322388,1123660,662.7303467,13295237,12.15943432,11992586,117.433876,7884300,879.9598999,114769,184.7799988,2692100,744.9842529,984800,64.42710876,2973900,36.29806137,17061800,51.56898499,684841,353.0849609,194100,53.92140579,4128000,181.3203735,433079,94.05184937,1796471,263.817688,910500,314.9137573,3067700,50.8870163,5143600,50.039505,2983800,90.90000153,5254500,141,705991,33.17549896,18869000,124.8029938,5506800,126.9088211,3839300,3684.831787,2591232,150.775238,1574800,448.7907715,8446048,10.83248329,50178700,453.9221191,641093,31.81017876,11507600,1015.778687,736993,211.4340363,738240,48.69752502,18825000,418.5889893,975800,245.2922363,3142500,36.34114075,5179400,701.840332,141824,396.370575,766081,169.6000061,1945600,88.09249878,2164363,152.9158173,3084238,850.8081665,1062176,149.7899933,6957400,1436.109985,235300,74.08544922,14984700,34.14575195,6420800,18.86074257,2130300,5966.060059,83341,33.91257095,5569300,870,1984306,27.41947937,2213442,556.2797241,1335938,95.01224518,1107300,90.09282684,497164,497.5759277,259130,258.8699951,3970100,306.4079895,507728,58.56000137,16729000,55.16246796,4427270,998.9628296,679908,43.70000076,12370535,10614.72656,122056,77.31097412,1276661,290.6676941,1685600,137.6600037,32950700,7897.447266,119493,162.7134247,17195200,79.00478363,5115500,433.8134155,1391762,175.3878784,3793000,51.09999847,3247800,957.7072754,2503890,67.98988342,31120000,63.79314804,6390800,82.09881592,3053800,21.59783173,5972263,454.5168762,73950723,38.94025421,12916000,47.10113907,16699700,169.7818451,3231955,1701.718628,190253,179.2385559,58903200,178.6043243,57759000,136.0076447,1589500,337.9169922,3038281,93.77881622,4126800,2840.726563,326343,237.9158325,3119572,158.3482513,1329100,404.5,2692115,438.583252,3780800,161.3493195,972034,1598.129517,16605898,905.6240234,389200,32.51462173,43586100,59.10722351,2202600,101.3624115,3965702,12.02427673,27287000,306.7273865,4355890,335.6224365,2060100,345.4619446,6596400,92.85997772,918549,79.54495239,1178793,188.4404602,299025,898.6538086,861182,483.4269104,1209852,124.6911469,3636129,100.8371658,2973700,241.5180206,877700,1970.026733,646190,1937.515625,161044,2656.665771,1514800,333.9212646,45261862,215.2318268,2128800,282.7533875,7252628,230.0687408,337683,153.9088135,596460,180.1855927,4577701,73.06999969,2048900,209.5710297,7929000,20.22121048,59893400,34.66173172,17244200,2190,48315,29.229002,3818400,683.2139282,89803626,67.26000214,1600100,864.5332642,112475,16.95972633,11588300,1159.554932,1417149,175.0151978,2280800,409.8087463,431539,117.8000031,27441751,371.4564514,736091,348.7338562,1632800,2485,209237,881.741394,4996490,149.4821167,42083,79.84709167,4992700,326.7770386,16753,168.9921417,45836007,11.34175968,24918718,166.2671814,10181500,154.1508179,1570676,135.9272003,4971200,2239.110107,2455057,1253.488647,66683,495.730011,1215400,390.9316406,438600,199.1921997,939500,93.55960083,4579200,33.63272858,10936499,807.3725586,3725531,8264.164063,741628,354.3898315,1971358,3149.415283,8853559,2034.420776,4108393,1785.613281,902115,756.0918579,1080551,63.22000122,9700700,859.7154541,5721233,14.30074596,24095269,126.0921173,2418836,30.89402008,90795200,627.2264404,3682500,33.62098312,5253800,575.9442139,1339946,44.01132584,6167300,27.76390266,11633900,44.20000076,4735193,216.25,1590600,92.78370667,3619700,85.58518982,18386100,3.189006329,127852926,432.5599976,2754800,452.1300049,786500,125.9870377,1769150,4775.875977,741238,80.2425766,54934914,231.9306183,1795800,45.78837585,4343955,14.2335453,5744900,173.4873657,2924463,115.2960892,1532369,1001.856995,351756,154.0415192,2059600,112.8831787,4897500,66.61610413,7321900,126.0861053,22373112,741.8283691,422898,464.3067932,303039,105.442627,477471,524.9368286,224724,575.7086792,1247908,997,67175,164.0347748,686700,1568.255859,1279145,106.5810318,2795520,143.0066986,15172300,190.9307709,20972100,979.8261719,1165803,79.73019409,1451576,105.7753525,3464151,55.48763657,3649400,32.95175171,15945700,310.4141235,634993,12.8217001,16654400,137,2003600,248.8009949,12008805,30.83386421,16326500,139.9467163,1276772,17.9627552,7748000,108.0681305,145539500,807.267334,1919400,1279.43103,315144,133.3075562,3481100,18.62003136,28989500,71.62999725,5677800,1097.411011,746236,60.52229691,28278100,48.90604019,16745400,17.68885612,63084700,76.28240967,1867900,625.0909424,11044034,144.6823425,1852200,143.9574585,4009486,230.8444214,60446283,202.3004456,1070200,220.0458679,796500,536.0699463,432200,40.05966187,3757100,55.52330399,246172446,875.947876,3445900,194.7485809,60286972,452.2848816,3363500,48.88408279,3960600,223.1695404,3627300,91.47826385,732455,103.6188431,16514000,615.7668457,457593,9652.354492,3790931,311.8200073,3223500,27.56012344,9054300,44.71559143,14191500,82.31064606,3053300,849.6190796,237701,86.53673553,4420200,92.95999908,2701700,451.5784607,5007800,134.1033783,1175000,301,1072814,240.5172119,3289900,66.43396759,3531900,58.58983994,7796754,699.9882813,902570,252.0075989,8425800,47.25999832,16237713,88.47820282,9783700,599.6525879,1166400,418.0201416,1037300,227.5500031,2839400,63.73509598,11563900,78.32084656,11094400,169.7354889,642071,1600.050049,307000,68.72290039,8291200,312.8182068,503257,42,8753100,2593.677979,135907,113,1042400,66.72132874,2280600,297.9719238,15386264,191.0582886,953600,35.76494217,2545250,540.2125854,723700,209.4645538,3115400,99.85231781,7865800,1497.460571,3733261,206.852478,17917644,1169.973999,951526,49.09000015,16096500,41.81189346,28881400,307.4599915,842000,226.819809,2794200,159.7929382,6738532,26.77545929,14773800,167.9853668,7308200,816.6869507,988000,235.9021149,1003599,566.6322632,262893,125.2137756,17170800,133.3999939,5189800,574.1098022,10007890,71.59439087,14397100,92.53959656,10785300,479.0994568,702200,445.6252441,34187100,381.3985596,1043900,301.4190979,2259703,148.3760071,11353000,23.2114048,2255100,142.2966766,1446700,30.46409798,12732600,1463.47998,165900,117.1616974,4563430,866.496521,192759,447.5110474,711484,252.8397369,997300,174.1153107,957909,392.9049988,162630,1598.755981,196882,153.7344818,2925901,17.29000092,11525400,10.52565193,7463304,59.32136917,3093500,227.2297363,536700,70.15799713,19465500,41.22893143,16636300,76.99002838,1525319,686.1199951,4506400,898.3961182,24874399,27.28404999,13442100,94.64827728,15124400,422.970459,1888800,3.291661978,23356221,749.3300171,1722300,78.36266327,8998600,218.8240356,1231000,124.6157608,4282500,79.80587769,1878200,153.7491455,4060000,126.5228882,649445800,7626.419922,84300,314.5773315,134567756,27.92959023,5154800,26.55834961,8347600,264.8398438,3881400,9136.716797,608349,49.35263824,16269900,311.3999939,43101669,1309.158569,17460,173.5457916,2173400,75.37697601,6799600,86.76764679,5277300,68.51999664,9839700,92.30000305,1680218,432.807251,610562,8.959199905,14088569,139.6404419,14844100,72.11933136,9954000,441.5713806,1311239,93.90708923,2522400,2614.543945,435535,59.43125534,21275100,65.78043365,949791,748.9955444,1054146,444.4629822,1044511,40.33166885,1875091,160.1649933,14353600,9.945307732,22345686,635.4866943,81410,146.1157074,2647600,121.523056,2828800,101.4076157,4863100,166.338623,531825,17.53258133,22376600,340,3063740,143.8600006,12353700,70.27680206,4594000,159.8369751,10899100,300.6489563,2845269,167.5589752,1753401,25.56043053,52487000,76.41274261,1904100,163.129303,14682000,204.8262024,3950700,497.8101501,886900,648.970459,127703,209.8173828,1717171,110.5467606,3713700,515.2923584,14261660,91.16596222,10619534,310,1642064,177.8552094,872200,104.7607117,6708800,2250.924072,595381,96.14723969,10027700,146.4442139,2598300,491.8861084,1279689,608.4230957,2846915,78.43948364,1954700,70.92707825,2108600,204.1000061,1052400,331.8238525,771600,552.7842407,52534,124.8132324,1971800,1294.453857,26718,26.87457085,6352900,76.96064758,698402,706.9967041,14448369,34.46659088,13796724,277.3871155,1487300,4225.259766,277103,1354.945801,2008890,972.732666,3367007,131.949295,6463600,177.2100067,1051500,455.5,787681,94.52503204,1190709,273.4917908,1388300,60.61000061,18848700,206.7829742,22286500,41.64292908,1928800,122.8300552,5784550,449.8606567,4175416,1732.660522,366993,149.016983,2066700,1819.408203,201742,59.24981308,1737700,1048.644531,1269900,3599.234375,8855844,17.97085762,11028300,3387.072998,178943,122.3897858,960147,273.4415894,720909,5229.458008,6924564,118.2617264,2475200,4425.349121,3188192,178.5521698,2172100,203.5696564,2717400,2147.333008,146161,563.0906982,3434527,46.40769577,1994232,252.8985748,2069300,48.59889984,2615900,128.6000061,6058263,557.4510498,1028900,326.6899109,2591658,147.2790833,4509400,473.1412354,55391480,741.234436,16159923,188.7935028,1289700,3784.087402,146946,453.3429871,23230298,102.984314,13310900,107.6252365,845000,32.35476685,2919743,200.2413483,1470703,797.5164185,1358825,517.8102417,234902,4.167171955,80388205,83.92359161,5019503,179.4381561,5121555,190.0360413,1192900,262.2683716,17933112,77.45556641,25648400,72.12176514,11933200,1817.694458,1636252,531.8781738,175547,376.1172791,4782000,62.90886688,1343842,78.71459198,1812775,1080.822632,9202195,71.53121948,3359229,892.5209961,4735194,138.1476593,26901781,123.8855972,3908996,2775.590088,24287830,52.14279556,1646192,298.1477661,2312700,164.3545685,2772550,103.5274963,2017800,44.03917694,26455400,1706.563354,1135561,888.5597534,3066057,1170.546631,1544649,1004.631287,4837313,258.2822571,903600,605.5300293,1670900,162.1716919,1583118,75.29153442,8470400,275.8601379,310751,52.34999847,7689100,137.4742126,2538500,435.2991638,1367400,239.9720001,623685,184.8999939,1827263,8607.704102,279462,71.78401184,5265700,96.61891937,6500304,172.0443115,7389801,177.8489838,10885,1822.954346,5945560,1377.994385,857327,152.3678436,19596016,722.6724854,15829077,215.4031677,832100,547.8480225,20589069,17.24549484,3822200,17.46569252,3483802,125.2830658,4311900,37.21930695,4069378,68.80388641,2353800,256.8177795,1379700,222.5038452,1742688,72.22595215,4360235,1109.662964,260679,2462.90332,1344225,45.57505798,5500,80.13361359,1902500,101.7658463,5346200,2900.76709,996458,111.7079544,834957,43.43139267,6079300,338.006958,1837100,110,1767608,70.85912323,8655300,17.31514931,72558200,48.87420654,6050000,621.2927856,2973087,2562.621338,787595,205.3180847,1401008,1170.766113,393800,388.6000061,486400,162.4600067,3450000,73.1869278,1578300,148.8783569,3158500,160.5532532,3294890,1748.716797,362748,96.07769775,383555,147.6140594,6175700,34.63181305,9437100,103.4771957,1304977,139.6103668,5651600,61.84999847,5084677,615.7738647,423370,80.33455658,1823348,109.2500687,9206200,105.9552383,1483800,562.2579346,3153300,262.8571167,1024119,173.6827545,12269700,810.255188,844603,739.6164551,2735300,40.54901886,5368800,121.9621735,3344300,96.69426727,5473791,56.13999939,3544000,326.6000061,2125836,111.3334351,1670500,230,4404344,205.4874725,2352300,323.2416992,490195,308.4848022,37516695,183.0099945,61937300,54.00991058,3264200,330.2351685,1879200,97.70999908,3997800,57.4070282,7655355,158.2200012,3171000,143.8974152,20918480,188.5942383,12516800,86.63121796,2673900,489.1400146,1027400,48.18000031,11098800,70.20999908,20757700,32.29653168,22485694,38.67023849,3902700,188.1321716,783700,134.2618103,3253046,383.8500061,1338000,4432.172852,8930364,50.26164246,1873295,470.677063,6368600,219.6889648,3322600,126.8408356,9144100,633.7597046,712800,70.11553192,709421,198.3999939,418640,37.11029053,15555300,897.4668579,2891918,1009.04834,5192191,272.7537537,14594700,1159.297729,434753,599,238970,26.25595665,9724100,27.48745346,4860472,144.4754639,7128100,98.2694397,3259700,245.5194702,1251600,25.16734314,5120128,71.57980347,107345940,504.8723145,176161,105.4577332,99259,98.2256012,2242741,268.2935486,1547600,180.6746063,1113000,468.7099915,2802000,86.16241455,18311200,475.5942688,678257,48.19133759,4801300,9.885672569,29806400,1185,13409135,37.09937668,30375300,160.046051,1577000,290.269989,1051800,15.13806915,18512322,7.179999828,56167700,219.0899963,5458100,57.0983696,8997988,74.90539551,4046800,2037.479492,739795,99.87784576,17559600,56.40490723,62732600,2216,738884,588.418457,1008512,205.2859497,2178200,40.2094841,15441600,67.06309509,25883000,392.2000122,1462790,747.1420898,9605157,62.79999924,206391,51.88629532,2805000,148.7644043,3669200,331.511322,991200,2950.038574,2382170,257.8294067,910700,357.9724121,2034415,27.99445915,7366700,88.66823578,5307800,51.21130371,6889300,106.0412598,52212500,289.8395386,5364208,136.6731567,1698300,131.0711365,3868100,22.54000092,2059490,106.3749847,3318000,0,0,179.5500031,3194500,168.6324463,4891600
+24/06/2024,324.8814697,1052447,133.5323334,3339500,118.8564224,2548093,2451.633789,3003707,206.9362793,80727000,165.257431,6249900,152.857132,6838319,2518.26416,762073,55.68879318,1882527,148.3899994,4530900,102.769249,5201300,38.12402725,795522,12.43685722,4914558,97.40053558,1431000,300.3406372,4399600,26.74050522,1588334,524.1699829,3067800,223.7164917,2413600,59.23113632,4346300,2567.220703,457643,242.8798981,1303100,218.0899506,392140,239.1699982,2799000,1140.800049,52233,68.56374359,1197500,17.75421143,4883000,88.12517548,2108500,40.06840134,4689887,235.9600525,1135320,5492.184082,1165907,161.8468475,610195,73.99025726,4085800,146.5994263,901064,166.1163635,312300,395.8865662,774267,262.5314941,982300,88.73999786,1580700,93.92224884,3280600,190.5888824,286100,237.0800018,825000,158.5495148,1301700,116.6723862,825400,2419.823486,243435,250.6860809,538345,1207.666748,444770,227.0380707,5928700,9.520074844,7951600,160.25,45954100,170.0479431,1132800,305.7275391,3389300,433.421051,460300,188.5189972,1792200,185.5700073,50610400,82.30249786,9646400,2120.565918,1354824,113.5999985,258750,295.5142212,1777700,82.4935379,928600,27.67993927,6535800,154.8769379,75033,260.7973633,2891100,66.56443024,7135300,116.2767639,2865700,76.08999634,3470600,108.581337,840900,151.0700073,9260900,360.3999939,302829,178.2365723,509454,1515.412598,149700,990.1495972,1027000,570,62437,114.6967773,821900,388.5,1060428,804.4337158,3699239,483.8604431,4123990,196.436615,932200,157.1576538,58575000,224.080246,423500,128.4072266,802100,292.7000122,705100,228.3049622,2152600,12474.58105,2752680,2985.439941,120700,179.1000061,7388300,1352.213379,3743238,549.9197388,1153210,38.84659195,31064900,620.8477783,276332,141.9325562,125965,60.49893951,2439600,207.4688263,50595956,43.8202858,2647221,2532.069824,4057922,33.17473221,3766600,26.52746391,2573428,143.9121399,2086586,155.0977325,2151856,8.764296532,7030487,84.17376709,2308900,369.7033386,699571,233.9623718,235895,230.1302643,895700,140.560318,268822,21.20259476,2651000,699.8051147,1058212,42.28071976,2460900,103.7577972,1287300,4075.979248,172296,716.8989868,263534,365,678047,226.6000061,1000300,57.68405151,2929300,4798.03125,264788,3943.700439,161900,33.45721436,6892100,142.2200012,1338200,778.2302246,528700,412.1593018,2174811,464.8637695,4849974,85.05019379,1388889,39.7276535,14845100,617.7286987,309184,57.21522522,1359600,113.5668564,1780042,55.67202759,3799351,63.31391144,275286,3053.149414,706590,314.8603821,130257,730.5889282,254777,473.8004456,41705397,227.0986633,253595,197.9640045,385200,1017.548096,2296539,385.821991,400045,619.9212646,112848,413.980011,4933300,92.68388367,1119000,1461.525879,57575,565.6895142,272309,105.6784058,524815,76.70999908,5594600,144.9258728,20866115,475.6227112,3396201,1319.718018,142900,25.26279068,612690,2571.415039,98488,121.2521286,2289400,57.41078568,829900,1199.195313,139074,558.7849121,638764,58.94511032,13290500,12.91247749,1916231,27.35951805,4154900,102.4100266,2285000,182.8368835,289760,63.84894943,3802600,323.539978,2447300,262.686554,989000,445,437675,13.86939526,3176655,169.3282013,746200,89.26000214,1943300,2958.910156,201874,7037.723633,746,2729.285645,415274,91.05345917,2706300,1144,407150,160.2999115,1111242,309.1400146,1400500,227.7701569,707300,73.36962891,2835500,33.71800995,3601200,4689.011719,36817,105.9247131,1578200,382.9049072,636354,85.90426636,1310300,76.80000305,551414,285.8500061,1762500,335.4145813,1276100,113.2560883,547700,4108.312012,77468,96.32564545,4444000,3.509405613,285490,130.4329987,1452300,36.50452423,19434300,323.2845154,848717,185.7769775,1662700,63.87480164,20645000,276.5561523,899700,58.50358582,1802400,137.1416931,32296665,68.04000092,3514300,30.3025856,3018900,82.36721802,3081718,135.4165039,1749000,53.3216095,345273,89.80999756,1725100,110.7710571,8802700,236.8693085,1059800,269.6700134,511500,42.64311218,2849800,2243.586182,3338282,54.90000153,3711300,105.2267609,609500,4095.759277,288486,72.97619629,6701500,209.8500061,347600,237.7525024,7545700,240.1508484,546942,377.9299927,5400900,29.33054543,3613473,45.62713242,19136200,74.36000061,3262800,32.58393478,9553500,176.0522766,1671200,241.3374939,15711431,26.48287392,5396300,67.35089111,2461600,52.21396255,2909400,421.7527771,617953,77.03966522,2023764,58.36575317,8704700,150.7111359,7971600,4478.472656,45700,38.99000168,3334300,47.06091309,4045800,48.64936829,6695400,110.6999969,4157000,50.20999908,1582900,191.226593,289977,14.44038582,4390959,5637.679688,134223,79.04738617,2906100,118.4899979,2297200,370.1672363,1323100,1073.796753,152006,163.0133362,1615800,134.6368256,14015000,111,52858,126.5201187,2449700,98.7434845,1025810,2577.14502,2684832,136.8231659,599400,142.2189331,1907500,36.30145645,1837219,254.6898193,3122500,100.6347046,7393600,2288.76001,117270,141.732666,1502600,107.3499985,4359300,1093.556274,187630,18.18798447,4187900,80.21366882,1248152,319.0222473,645477,181.8951111,1041100,50.10736847,6987500,4139.435059,138922,523.5007935,500200,147.9862671,1605100,514.6921387,852970,690.789856,104499,34.55047989,904060,108.2317505,839700,22.49066353,7407324,35.46455765,1008882,96.98092651,2026400,143.8800049,1129100,45.83636475,8375900,110.5699997,4690300,140.3475952,2157300,52.91544342,5694800,241.6473999,1018200,87.47868347,1441200,40.71173096,1024967,730.7252808,108371,1681.643799,247007,238.3282623,890800,373.7571106,212200,68.40936279,1515100,112.1978378,2684400,205.6085815,373755,148.5562134,184094,530.3942261,651200,247.7348022,1801107,95.87890625,1003600,106.9723816,2043900,30.18987846,502124,5.945420265,14557484,12.64363766,6804822,12.91246605,9964478,1031.33374,372721,669.7275391,3516836,12.14979553,3203621,120.5609512,2784300,884.9596558,77114,183.0899963,970400,732.5192261,559000,65.25709534,1646700,37.81988907,7641700,43.23815918,2608553,356.3501892,65200,54.69467545,1569400,180.1208954,325731,94.15180206,6161980,264.7375183,368400,316.9012756,1581000,51.81040192,2731000,50.71416855,981700,90.16999817,2718900,144.8000031,1603314,33.70013428,9125800,125.3558273,1645000,127.3460312,1892100,3686.831543,5390502,151.1547241,926600,455.0892639,2990417,11.18929577,58436900,450.9226379,156194,31.66412735,4734200,1019.77771,571984,207.4352722,784951,49.50325394,11347400,419.7348938,632300,249.4051056,1897200,36.55954742,3158900,700.640564,88703,395.3708801,332934,168.6799927,530100,89.49079132,1654003,156.3139343,963161,849.8083496,707977,150.2700043,2073300,1441.5,253200,73.68556976,4001100,34.69495773,3493300,18.9676857,516700,6155.935547,38474,33.91257095,1941400,903.5,231438,27.71252823,1018999,563.7766724,605133,95.79888153,421200,90.39247131,469377,466.6023254,55464,261.2799988,2519700,306.9078674,341269,58.27999878,4147900,55.64214325,2475386,1023.961914,309105,44,12449072,10784.64258,34150,77.51074982,590897,290.9405518,1124400,138.4100037,1942900,7917.44043,5939,159.0477905,5519000,78.68546295,2270100,442.3097534,710289,177.7931824,2552900,50.43000031,1189100,953.5094604,430514,68.04760742,10915500,64.7346344,6248800,82.72153473,1344400,22.04249382,3263708,459.3149414,45684622,38.79441071,9404200,47.48607254,46697700,167.7820587,879686,1727.714478,126453,179.7655487,18198300,178.19664,18298000,136.6038818,640500,339.9164734,530108,95.76235962,2867400,2850.722168,293158,242.4142303,742545,159.1721497,423800,387.5,852796,450.1864624,1882200,161.7492065,575767,1607.62439,18591253,906.0593872,283400,33.19120407,10900000,58.65153503,1372400,101.8622284,4741775,12.35748959,23586800,312.2189026,969588,338.0485535,845500,340.684906,4278900,94.29463959,351422,80.76752472,659326,189.9399567,73257,899.6533813,72448,491.4257202,491505,124.2914963,4396835,102.2869339,1089900,243.740036,338400,1978.022705,312612,1953.511475,80539,2701.660156,1048875,334.2212219,41010115,216.3883514,1727100,284.3519897,373320,231.3371582,73541,155.3830261,158339,180.1855927,515337,72.48000336,1000800,210.3504944,2933200,19.78624153,19621200,34.59502029,5496100,2180,57035,29.53426743,2435800,690.2089844,42754421,67.26999664,632600,866.5322266,57076,16.75617409,5542100,1160.554565,369553,180.0227814,1855000,412.807373,207298,118.8000031,5273404,373.5922852,461339,351.2453308,1441500,2500,135347,890.7387695,1157007,146.4824677,158360,78.34260559,4212200,324.7783508,51208,171.4913025,10266815,11.4721241,16228778,168.7256012,4864700,155.3504181,322995,136.7950134,2368900,2255.10376,2223802,1253.488647,49350,491.4899902,703900,390.9316406,623537,200.9610596,475200,95.39218903,1203900,33.69714355,2893428,828.3562622,686576,8336.147461,520194,349.8912048,456627,3127.419189,8568400,2062.398926,4060247,1819.605957,589051,763.0881348,272623,63.75,2614800,868.5126343,3554477,14.56049156,9788829,125.8922882,2595427,30.37729836,40611800,619.020874,1606000,34.0291481,3184500,575.9442139,2769791,45.19564819,7529500,27.81102562,5623400,44.75,1547972,214.0899963,1464300,92.8136673,2070700,85.80671692,2064200,3.261966467,63037313,429.0400085,1610400,451.0899963,304400,130.9786072,743717,4775.875977,269054,82.14120483,13417758,234.043457,1296100,46.15992355,4243194,14.44106007,3563200,175.8871765,761884,116.2203598,994861,997.857605,359211,155.8070068,1297900,112.6737442,2920500,67.56916809,4352900,129.9356842,8290314,751.8260498,135259,463.3072205,1430387,105.442627,331717,520.9373169,163694,573.7097168,949671,996,41156,163.7297974,402200,1623.229858,618831,106.3810654,1175580,143.362381,6914700,193.4402008,9785900,976.8266602,395297,81.12896729,737262,106.775116,702897,56.24059677,2012600,33.22970963,7818500,314.3900452,244748,13.12338638,14916800,136.9100037,923500,247.2016449,7462499,31.07715988,7262400,140.7464142,2056046,18.11417961,3853800,106.7274551,9103800,784.9537964,894400,1249.444458,67354,133.5273895,1468500,18.99791336,11998500,73.18000031,3581600,1085.417603,189664,61.6793251,13212500,48.7209816,11728000,18.04205894,19862800,77.04962921,658400,629.0883179,1238062,146.646698,1216400,143.1120453,2312267,230.1451874,62628374,205.01091,638000,220.0263672,572500,540.3347778,246800,40.35775757,1218100,55.64322662,104466620,882.1218872,2878200,196.0475769,4717250,456.066803,1031500,49.05678558,1750100,222.9742889,3463000,91.98777771,247340,101.0607986,10415000,608.7694702,107247,9624.359375,662929,312.2799988,2155600,27.68645477,8090900,43.67342758,10190900,82.40765381,1736600,853.6173706,127849,88.63629913,1911900,89.37999725,2671800,453.6732483,2597100,136.3486023,487700,294,182211,242.6208649,1058600,66.6787796,2499100,59.39975357,5794098,708.9662476,262912,252.9694366,3901200,50.29999924,2469163,86.15948486,4773800,604.3556519,567000,421.7357178,534500,233.9199982,1776600,65.56539154,10297100,77.74523926,6798700,172.9342651,313525,1582.859985,244600,69.5425415,2783000,322.3126831,208196,42.45000076,3857100,2623.662842,69495,112.7699966,663700,67.22650146,2245200,295.9720764,6079453,192.9058838,305500,35.91868591,1154727,537.2739258,390400,210.783493,1246500,100.4374313,2948000,1503.956177,1350247,208.9499664,6040782,1163.974121,412896,49.49000168,9290000,42.46091843,10236400,308.980011,351400,226.0204315,745944,155.3931274,1767759,28.03718376,6406700,169.2695465,2327800,788.9786987,752000,236.9016876,716176,567.6315918,108333,127.3594437,8553800,137,3443000,581.508606,2785347,67.49133301,13810100,93.44419861,8418200,481.8973389,383100,443.5347595,15913700,383.493042,702400,299.9195251,138850,137.2149963,16081000,23.23103333,1944700,144.3031616,736700,30.25779152,4537500,1453.97998,105700,118.961113,6159733,870.4942627,138491,451.5714111,213002,252.3400879,600960,169.5201721,258124,384.9069214,497430,1602.75293,173959,152.9347992,1748392,17.39999962,9480100,10.56273079,5804848,59.17367935,2084300,228.1629333,187400,71.16011047,12063700,41.5606308,7214800,77.58917999,1640357,669.0200195,3916300,888.4005737,14061313,27.82356644,2998400,94.63853455,9466900,421.5804443,1077500,3.375989676,13783479,739.5900269,1214100,79.87078094,4374900,212.8004608,1893600,123.3856125,1797100,80.52911377,803800,151.778244,1634100,118.06604,476060900,7740.779785,22600,315.4767151,36754186,28.02859879,1437900,27.21118164,2594000,261.1657104,1680600,9288.662109,343998,49.80762482,4265500,312.5,4594642,1314.155273,29128,174.7167206,1524400,76.33003235,2303400,87.01700592,1326000,67.79000092,4970800,87.25,1003804,434.2314453,247870,8.976064682,4781376,138.05159,7793300,72.23466492,5449500,452.56073,761111,94.83715057,1355200,2634.540283,77419,61.704319,10315100,66.82517242,1243930,765.9840698,353994,456.2540588,374275,40.69176865,952768,158.3399963,6381400,10.08248615,9452432,639.4833984,384077,143.7366028,657700,121.6388245,1735900,102.2976532,4360100,167.3382416,857471,17.58221817,19466800,330.5,2030010,141.5299988,5502800,71.95166779,2183400,160.6013794,4476900,310.6439514,1114869,170.3582764,396697,26.13171959,35414100,77.19587708,1018400,163.3135223,7565200,206.2851105,2927400,503.8629761,640800,634.9710693,84201,207.8191223,226795,111.6465836,1522000,524.7793579,6838536,92.21500397,1149836,309.5,696200,184.0932007,661600,106.8961334,2924200,2312.894531,462434,98.02362061,6487100,148.0692596,1445500,489.8865967,753873,604.9263916,1482188,78.96260834,1530900,71.99179077,1057100,203.9400024,1309200,331.8140869,564000,561.7807617,62326,124.3861465,1721400,1299.451782,7870,27.07641983,5666600,77.26049042,539926,758.7818604,14336063,34.40175629,4130494,278.5879822,625300,4211.262207,125067,1364.94165,622275,975.5319214,1069699,132.388855,1919200,177.6000061,680800,461,124248,96.47688293,311165,273.7213745,826900,59.49000168,10464700,195.4091034,16087700,41.81204605,592700,123.1298828,5512887,452.0599976,1288135,1758.640625,83838,152.3696747,2174600,1829.404907,190107,59.36423111,1986100,1059.348633,518400,3611.231689,5026520,18.3316021,6224900,3412.05127,19270,124.6831284,387149,271.9418945,484083,5223.463379,2367417,119.917717,1235400,4441.339355,1290898,179.8721466,574900,180.1991425,4020900,2164.225586,42462,567.0900269,1390954,46.45537949,973395,260.0887756,1026700,49.16022491,1959400,129.8000031,844988,558.503479,529100,332.6878967,957100,147.2396088,1655600,471.2414551,42204102,741.234436,1905437,191.5587158,770300,3794.084717,43066,457.64151,7090012,99.42505646,13704800,106.54879,553200,32.39348221,1378432,203.7023163,478543,803.0131226,1012468,515.8110962,234583,4.238306999,23837711,86.54799652,2067170,177.8524933,1430166,192.5160675,721400,260.0694885,5084240,77.28109741,7396600,73.29200745,8341000,1854.688232,963195,527.8790894,74777,378.1157837,6773670,63.9074173,1209945,79.51371765,1790389,1066.325073,6680497,71.57035065,883406,906.913269,2616638,140.4467926,2895466,124.6848526,1741281,2793.081055,7487402,52.61485672,382712,297.4450684,1602300,167.1296387,1103330,106.5371323,1411500,45.79457092,19090400,1724.558716,721109,886.3599243,1953773,1190.538818,364464,995.8345337,2050330,258.9116211,257600,595.5999756,899000,161.9717102,2203583,76.13600922,2574400,272.8616638,197555,51.29999924,2581700,141.5092621,2240800,440.9978638,958500,238.4721832,251328,184.3999939,413346,8727.672852,115592,72.90936279,2246700,96.51901245,1498486,175.8430481,2049984,181.6329956,4812,1824.953125,1221151,1385.994385,872792,152.9677124,7062558,731.4684448,13672585,213.8626099,650800,557.3453979,1620820,17.41374397,5100700,17.78328323,2040183,123.4846344,1746600,37.05737305,1253631,69.47059631,1462700,258.4064026,1087900,223.1423645,480438,72.6255188,1216429,1131.65625,253784,2472.898682,693988,44.25947189,200,80.51366425,1051300,100.4074326,2695200,2856.785645,243139,113.3885117,250004,44.45687103,3508500,334.4851685,1040800,111.4000015,588905,72.04735565,4613900,17.55040741,42162200,49.30587769,2036600,631.2894897,1796039,2602.584229,77086,207.3163147,809517,1176.934326,262000,391.230011,327900,164.75,1753500,74.01159668,840800,147.9968262,1674500,159.753479,2614443,1800.678589,97960,95.50524139,243350,144.7105255,1785700,35.26250839,6680700,103.8767319,1412572,143.0115356,3933000,62.75,4318996,612.7749634,176300,80.53437805,1698817,109.2894363,4657500,105.8362808,788200,563.602356,1557600,263.3568115,686316,174.8817139,5958300,794.2600098,593911,732.6495972,273900,41.61045837,2263000,125.3743896,1439900,96.59436798,2708906,56.13000107,922200,327.3999939,829407,111.765892,866300,232.5,935675,206.7509308,1403900,322.2424927,554289,308.2848816,20584068,182.5800018,61992100,55.33377838,1866000,334.2084656,1043500,95.76000214,3374500,58.09475708,2740180,159.7100067,1557800,143.8974152,8032109,187.0317078,3655700,87.37030029,767700,491.5700073,265700,49.18000031,5554500,70.54000092,12479300,33.53889084,10008685,39.08808899,1359200,190.0323944,468600,133.8622284,3179670,389.7200012,834100,4435.171875,4470395,50.35759735,1535706,477.8846741,5139800,219.931839,2407600,128.6979675,3695900,638.2993774,364100,71.18424225,290436,199.3999939,668725,37.90483475,9549100,909.4597778,1445937,1014.046082,1597840,273.8240662,24149600,1219.261475,107527,590,162451,26.56430244,4847300,27.87944794,2202288,144.9756012,2851300,99.14408875,1377500,245.2915955,822600,25.33991814,1796334,72.25942993,55421678,494.8748474,130614,107.4297867,54318,99.63284302,1421341,269.7326965,726300,178.9940491,640500,474.9500122,1188600,87.52141571,8497100,477.5925598,356283,48.44940186,2851000,9.885672569,11721800,1192,705988,37.95679092,20773800,161.0200806,1028900,289.269989,304100,15.08119392,13632525,7.309999943,21739600,218.6999969,2369700,56.81955338,6777200,75.97779083,2335900,2047.476929,363742,100.5123367,3349700,57.28835678,16198300,2228,176578,587.4194336,316040,208.6748047,1473700,41.21329117,7541900,68.04074097,12470400,410.2000122,552583,764.7313843,5658922,63.79999924,201948,52.51643753,1664550,150.8191223,1893400,329.7579346,529500,2960.035156,442253,261.7890625,706400,359.4723206,814570,28.01375389,2856200,87.89876556,1828400,51.79662704,2705300,109.1910934,16266700,290.8389587,1189216,136.3479004,1181300,130.7783508,2477100,21.67000008,2142250,106.9667282,1600000,0,0,181.0599976,1647500,169.3716736,1885900
+25/06/2024,324.3816528,738041,133.1468048,2310800,117.8567886,2291433,2471.246826,9939910,207.8609161,55549700,163.3536224,4844600,147.1143799,13473459,2497.270264,3011792,54.92216492,1221873,150.9100037,4994600,102.9546661,4637400,38.30890274,748549,12.30111504,4851276,97.13428497,879700,300.3015137,4481400,26.65500832,1403766,526.8800049,3128600,225.5574188,2001300,57.82019424,3890300,2625.18042,894520,242.100174,1408300,215.9100342,328573,242.5299988,2760600,1147.599976,51119,67.60009003,1283700,17.67006874,3922600,87.71588135,1865800,39.88854218,4781325,235.9600525,723878,5352.230469,2351554,163.5757446,915260,72.53010559,5295900,132.8046265,8026551,163.495636,279000,387.888855,848415,257.2945251,1426600,88.25,1165700,90.38555145,3217500,190.9888611,464141,235.2299957,728700,157.5049286,1165000,114.4451599,780800,2369.827148,257831,249.4398499,511035,1203.667847,488575,231.4140625,4594900,9.396437645,4948500,160.25,40572300,167.3305206,684200,306.8422546,3150600,431.2359619,373600,184.9576721,1345100,186.3399963,45366400,83.63249969,7610800,2116.56665,1011662,113,846802,289.9299011,2607100,81.02793884,922500,27.35917664,5178300,153.4780579,166308,257.1294556,3646000,67.24720001,5575000,116.4635544,2090400,73.36000061,3784200,106.9622192,702100,160.6100006,9813900,361.7999878,108610,175.2393188,371602,1513.413452,174872,1011.22699,621600,563,46367,113.2487259,1214800,385.5,1041897,796.4353638,3005452,479.6642761,8194611,194.4190216,434300,156.0304565,53329000,220.3703156,297400,125.6774521,777600,292.6300049,473100,227.4369812,3206800,12546.56055,3545029,2936.409912,124800,175.1000061,7434000,1336.716675,14831435,532.9222412,1399800,38.22535324,30596000,625.8465576,145938,142.432312,184720,60.32210159,2406400,206.0693817,62344856,44.05761337,2596920,2512.092773,3298887,32.95156097,3642000,26.02487946,3314177,142.1132202,1205098,153.0990295,3691303,8.659781456,7378842,81.52596283,3867900,364.7046509,615237,233.9623718,1854849,228.1402283,729500,139.7670288,322953,20.90976524,2056600,697.3057861,4422346,41.84493256,2524300,102.3861237,1067900,3986.067871,200774,723.8980103,770412,366,422427,223.1900024,802400,57.01488113,2009300,4820.819824,779696,3976.567871,150100,33.88503265,6342200,136.5099945,3661600,773.7885132,388900,408.7612915,12776010,456.269989,3010514,85.61946869,777192,39.6900177,16082600,615.7296143,82202,56.53478622,1365709,112.9670334,1312829,55.02689743,3411239,62.50368118,206887,3017.159668,473074,316.3597107,336793,689.6119385,384832,473.5505981,32854319,222.1008911,352672,196.6399384,367300,972.1682129,4964920,384.3226929,511156,618.9213867,123535,410.9700012,3879800,90.49935913,1074800,1455.52771,50706,567.6884766,265204,105.6784058,566109,77.51000214,6231800,139.830246,22166883,474.4231873,4422372,1314.718872,59934,24.92495155,662024,2563.416992,86358,120.4389954,1853400,56.96768188,1250900,1187.203369,936875,554.2866821,532132,59.17573929,11643100,12.90780067,1732004,27.10774422,3920200,100.6820297,1713300,185.2317047,333200,63.1574173,3073600,320.9909058,2990400,259.8930664,898100,438.3999939,245885,13.84990215,3199597,166.9661255,767600,88.30000305,1381400,2940.916992,125907,6967.746582,10904,2729.285645,1429371,89.38995361,1681500,1251,2391634,160.2999115,590204,311.5299988,1285700,220.8960419,1109400,73.21434784,1222300,33.33691025,5222200,4694.010254,40461,103.3327713,1794300,378.9059143,530045,86.88475037,1478200,76.59999847,597653,290.7999878,1465900,331.1722717,986200,112.4888229,415600,4148.29541,36718,96.04345703,6376800,3.484551668,529330,128.756134,1025800,36.42863083,18452500,313.790863,347835,184.8437195,1836800,65.66079712,23635000,275.7380371,858800,56.94400024,1934300,135.8922272,14893606,67.65000153,2708000,29.41218758,6235800,80.46797943,1345439,132.642868,1743000,52.26096344,302706,89.20999908,1690000,110.5979309,4956400,235.8500214,1039200,270.3200073,631000,41.62578201,3151600,2224.589844,3851106,55.27000046,3676200,104.1091309,572600,4024.798584,307112,71.97167206,6229000,206.3899994,454400,239.5558777,6037800,240.7507477,786607,386.7600098,3146300,29.19765663,3363255,45.72363663,17615800,73.90000153,2506900,32.0933609,11292000,177.0253754,1174000,231.3400879,7992420,26.48287392,5563600,67.56663513,2770600,52.34225845,3330800,421.7527771,640217,74.93994141,2591172,57.14605713,8399900,149.9070282,5985400,4458.479492,53815,37.79000092,2722400,46.39130783,2629400,48.06832886,7726200,112.0800018,4279900,49.70000076,1628900,189.9944611,252857,14.27109432,3654541,5532.722656,126736,78.44293213,1807800,119.1299973,3217900,361.6513672,1644700,1054.818237,462713,162.5533295,1434000,137.3675232,8378100,111,47744,124.6100464,1511600,97.40003204,866266,2571.646973,2638382,134.9400635,609100,138.6548309,1931400,36.25387573,1714819,252.0909271,2524100,100.851799,10296100,2274.767334,79301,141.1831207,1209200,105.4100037,2367100,1079.56189,315580,17.76220703,4183100,78.11462402,1073266,314.8246155,354388,177.6140442,994200,48.76800156,7021000,4097.44043,160125,518.0540161,320200,146.9877014,1009700,511.1941833,462175,679.7932129,63608,34.92753983,1089687,105.5643234,1208000,22.65582275,7572337,35.15989304,937379,95.72937012,2115600,142.9199982,628800,45.57658768,6852700,110.3099976,3904500,139.751358,1654300,52.85666656,4369900,238.2297211,862500,85.67678833,1511800,40.89317703,999496,727.7265015,181537,1657.663086,1413828,235.5019836,556400,373.4147034,177300,67.56318665,1171400,110.9796677,2058600,204.1322174,440006,146.9566803,485971,524.1082764,441500,244.3384399,3924676,93.3068924,902300,105.5535202,2004300,29.71549225,734814,5.978137493,18451539,12.59298992,6104410,13.01485825,10191772,1006.374023,287454,660.1314697,1511735,12.13533783,2984826,120.8014908,1947600,885.9595947,86343,181.9100037,565500,723.423584,659300,64.69119263,1946700,37.84934235,5791100,44.9786377,1258726,359.7825623,118400,53.83653641,1542700,178.9214325,222534,93.95191956,5082195,261.3522949,204700,317.570343,1576500,51.29100418,3646600,50.23905182,1323100,91.08000183,2746200,143.1999969,522455,33.21365738,8065900,124.98069,1152500,128.9358673,1895200,3674.832275,6279118,149.1340179,776400,463.4872131,7321337,11.06120968,38818900,447.9231567,166728,31.36715126,4495600,1011.779541,450764,206.9354401,655780,49.01195908,7944700,414.1139221,390400,249.2786865,5586700,36.4455986,2439500,699.7408447,100609,394.8710327,461735,169.5399933,359200,88.8915329,1843109,158.2129059,856281,847.8088379,764061,148.8800049,2088300,1457.290039,183400,73.34420776,3272400,34.00370789,3429400,18.70519066,552200,5946.07373,27434,34.07003021,2879600,897.5,255457,27.60507584,860464,559.2785034,649511,94.11188507,373900,89.79319,642971,456.6108093,34144,256.7399902,1439500,304.9084473,306574,58.68999863,5203700,54.68279266,2195654,1002.962708,242055,44.34999847,937605,10744.66211,33212,78.30982971,2012778,287.7732239,985000,141.1799927,2344300,8057.395508,4364,158.2453461,6825500,78.64554596,1798500,434.8129578,214182,181.0967407,2553400,51,980500,947.0127563,287440,66.97008514,8354500,63.96433258,6561300,82.54361725,1302600,21.77374268,3088083,454.316925,21870933,38.66801834,5251100,45.80812073,16419100,165.382309,2952105,1671.723633,236263,184.5284271,18797000,182.979187,23130200,133.7669678,640700,335.4176025,375138,94.39067078,1303900,2814.738525,83038,237.9158325,591469,157.2301636,395800,380.5,410407,445.5978088,1555900,160.3496399,469143,1594.131592,9780496,900.6953735,195000,33.46184158,6827800,56.39205551,1243000,98.66340637,1488139,12.13852024,18399100,309.6228943,575506,337.1375427,691800,328.4898376,4879600,92.938591,234756,80.06890869,445066,188.6903534,53563,893.6557617,61575,487.926239,613843,124.4913177,3269765,101.4249115,1022100,244.0505219,239300,1940.041504,252437,1903.524048,100983,2685.662109,728121,332.4216309,33113457,214.4342346,1364200,278.5570374,805856,230.9468689,93842,152.385437,170491,178.1857452,393704,71.65000153,935900,208.9474335,2965700,20.41453171,15186900,34.56643295,6002900,2165,36361,28.97143745,2350200,686.5115356,16325290,66.09999847,824100,858.536499,50814,16.72841835,4663300,1149.558838,424219,178.6963959,1913400,405.8106079,570065,122,953256,372.0961914,323539,349.04776,611200,2500,150364,871.7443848,1136873,145.9825287,43453,77.91418457,4855500,326.7770386,57535,168.1424255,10089486,11.5931778,18690584,166.4021606,4069800,154.7506256,455424,135.4243011,2247100,2215.119629,1848355,1233.496704,57022,491.0799866,717700,388.4320374,1427267,196.5291138,369700,93.48162842,1530000,33.76155472,3558921,821.3616943,619240,8348.145508,259684,347.8918457,243214,3109.422607,2803081,2053.40625,2837375,1779.614746,438089,752.0940552,330593,63.09999847,1708500,868.3126221,10004546,14.60654545,6593391,126.6916046,2675861,30.5462265,29323600,625.5595093,1271900,33.7348938,1876500,570.449585,470353,44.49842072,4883000,27.47175026,6894400,43.20000076,1941835,211.4199982,1380900,89.80712128,3975500,85.27700043,1768900,3.247651577,48538935,442.3099976,2475200,449.9100037,338000,127.7840042,282853,4729.895996,264116,81.141922,29751513,229.566925,793800,45.77859879,1123213,14.2335453,2764200,176.3871613,684143,114.4536209,980354,996.8577271,229324,154.1303101,846900,114.0699387,1782200,66.43924713,3489600,127.0359955,6672966,750.326355,64997,459.8086548,351583,105.442627,248563,528.9363403,961073,570.7112427,1040986,1004,111267,163.6609497,539200,1594.24353,973365,105.9811325,899395,141.5069275,5912500,192.652359,6862500,961.8293457,2606403,78.43133545,280802,106.3751984,1139788,56.05718231,1821300,32.9805069,5651100,315.3112793,245917,12.86883831,12951300,137.5599976,946500,244.10289,12461421,30.69349098,7926200,136.9478607,349391,17.75454712,2782400,106.6777954,4734000,808.7403564,934400,1223.455933,110255,132.3039398,1617300,18.98846817,9937300,71.76999664,2857500,1067.427246,93066,61.55398178,10235300,48.52617264,4625000,17.80340576,15046800,75.86393738,548500,625.0909424,4419674,146.3801727,656700,141.7062073,2798914,228.9465027,35672226,204.8532257,599600,219.0700989,583000,530.0675049,309000,39.89620209,1410100,55.50331879,98819622,896.4917603,2830100,193.7493439,11409236,452.7394714,711200,48.49070358,1508300,212.0984344,3892000,92.45810699,580074,103.8703918,8646000,604.7709961,79046,9596.363281,1934670,309.0700073,1985300,27.70589256,7059200,43.21565628,7979900,82.6113739,1432200,848.6195679,89545,86.78213501,1583200,89.83999634,1628400,452.3726807,2299400,134.2556,463300,291,183512,241.8011322,1283800,64.12287903,2761100,59.64824677,3803385,719.0177002,315702,250.0548096,3903800,51.75,2205031,86.13050079,4614500,600.9848633,584300,423.6083679,528100,226.6100006,1656600,65.01917267,6501600,77.14085388,5318100,169.9354095,289858,1642.280029,261600,68.85790253,2431200,314.8170471,208462,41.95999908,2664500,2598.675537,35409,106.3300018,1060900,66.58531952,2037500,287.6728821,7677474,190.7044983,415200,35.40940475,1739618,531.1384277,647300,207.3347321,2087400,99.52074432,5115700,1493.963135,1681263,206.5528564,5033644,1165.973999,634977,50.13999939,7468800,42.43349457,9573000,304.4100037,371300,224.8213806,668564,157.9930267,206359,28.27797127,5699900,170.4369812,2146300,810.4592285,454200,234.9025269,1208368,564.6335449,151325,127.3210907,6750600,137.6000061,3339500,567.7107544,21375835,67.97931671,13940100,94.11785889,7439700,481.5328064,387700,446.7844238,16413400,385.6665955,666100,293.9211121,125258,149.5740051,13537000,23.04455566,1638600,142.3256226,1029700,29.70765305,5262700,1426.800049,114100,116.3619614,2204710,866.496521,117751,450.6046753,206835,251.340683,515358,167.4224091,232369,382.9074097,123890,1598.755981,37971,150.9356689,513953,18.29000092,19280600,10.41441631,4306300,58.98660278,1328800,224.7739258,254500,70.32181549,10753200,40.87771225,6248600,76.8901825,1539255,672.4099731,2270600,894.5978394,10194338,27.77539635,4371700,92.28158569,9006500,419.436615,724000,3.363532543,9109217,754.8099976,1030800,80.56607056,2952300,207.6332245,2823600,124.7036209,1783500,79.130867,1062300,147.7974548,2105900,126.0430756,414192600,7571.669922,20200,309.7807617,17518500,28.42462349,846900,27.56727028,2369400,263.7552185,1435300,9254.673828,667606,49.13906479,5553500,290.3999939,9657748,1309.158569,66842,173.5060883,1251000,76.45271301,2162400,86.12506866,1474800,67.83999634,4350400,86.55000305,1165710,428.7311096,278202,8.878622055,5436803,137.3410645,8205500,70.51933289,6790500,438.1746826,391828,93.65254974,1750900,2544.556152,126366,61.55797958,5971400,67.54698944,513693,755.9907837,104406,451.6575623,331371,40.4643364,402361,161.3399963,5125800,9.906113625,12973399,646.4777832,179401,140.3067627,720800,120.6258163,2485100,101.9052658,1950000,167.5381927,470059,17.47301292,10883200,325.5,3850260,140,5249500,70.81584167,1485600,159.9038391,4217300,302.6479492,656277,165.3594971,840459,25.79078865,24721600,76.50824738,605200,161.7623138,7968200,203.9351807,2095200,498.9358521,570000,638.9708862,73700,205.8208618,343806,109.0307999,1495500,525.7780151,7633216,91.46568298,1981643,308.5,472278,181.8134003,470600,105.1724625,2929900,2262.918213,130945,98.18719482,6319400,145.2015533,1419600,489.3866882,369835,595.9349365,574397,73.34638977,4062500,71.50695801,653900,205.75,921600,305.1342163,1977200,544.7873535,50308,121.5422058,2116000,1294.453857,12611,26.72078323,3150900,76.96064758,148075,743.7860718,5175039,33.76837921,3877212,275.976593,714300,4155.271973,122390,1354.445923,728394,977.3314209,1611942,134.0037079,1934300,177.0299988,648300,458.5,221251,96.56982422,464034,272.4637146,689900,59.33000183,9248800,196.703125,11974900,40.82718277,783600,119.9317093,2106713,447.4613953,3024045,1730.662109,21025,158.4932404,3751900,1819.408203,199105,58.4584198,614200,1066.61731,518600,3614.230957,4770481,18.0562973,6156100,3417.047119,25932,125.2447662,493650,271.9418945,988498,5234.453125,2036443,119.2416,873300,4375.378906,1569801,178.1903839,687800,181.8211365,2139500,2195.029541,50139,549.4933472,5154337,46.14065552,705918,260.0887756,1490400,49.10113907,1259800,127.5,2845058,558.9403076,391300,325.4902954,620893,146.4602661,1788600,465.9421082,94495842,719.7421265,1533479,191.4012604,1051700,3749.095703,25910,458.2413025,12489208,99.04476166,9330900,104.2962036,606400,32.57736969,1152301,197.0276031,966982,799.5151978,587226,516.8106689,182491,4.21091032,28121040,87.03648376,1526460,180.0922394,1240447,188.1222839,552300,259.6696777,6037319,76.84492493,15821600,72.67246246,5840400,1814.694946,1298553,527.8790894,247463,371.5207214,6195094,67.70192719,3248080,79.31393433,1503769,1080.322754,2785104,71.72687531,877685,901.7160645,2128015,138.6474609,3016803,124.6848526,2035118,2806.074707,8067392,52.71319962,648809,291.6357117,2654500,165.7030334,1061924,102.9274826,1081800,45.83314896,14237000,1698.56543,566221,877.7602539,2119562,1149.554688,438736,978.8407593,2048774,254.6900482,340300,600.1400146,763800,160.371994,1166721,74.8693161,2998900,273.8611145,137363,51.25,1610700,139.0825958,1885600,444.7738037,998800,237.47229,124929,184.5,1397205,8592.708008,128978,71.94615173,2964600,96.11934662,1106435,173.0439758,3941781,176.6540222,2465,1826.952026,1921640,1371.994385,939825,154.8673096,1860478,728.0700073,3293485,212.7466583,282700,550.3473511,1300453,17.32120705,5837400,17.76859665,1828186,120.7968063,1503000,36.53232574,1775139,69.12770081,1696500,255.0439148,966400,222.4547119,804610,71.92624664,1214491,1099.665894,167301,2456.905762,2395142,44.25947189,0,77.78679657,1309300,102.7224731,2393700,2788.814941,166408,113.6356583,208721,44.1052742,3612600,334.9586487,886200,110,460117,71.931427,4569200,17.58805275,32354000,48.98931503,2040200,622.7922974,2107641,2567.616699,134786,203.8194122,1105547,1170.119263,185600,385.1600037,275600,167.4499969,1349800,72.60072327,630300,146.4198761,1588600,160.1533508,1088600,1756.710938,275689,94.15042114,179905,146.7390442,2007200,34.8765564,10122800,102.8779068,1470314,140.221817,3336500,61.34999847,2698948,606.7771606,257555,79.93487549,380056,108.9154663,3931100,106.1733093,650600,554.2114868,1942300,261.8576355,394173,174.5672455,5673300,778.2648315,356280,735.1187744,205600,40.77299118,2038300,126.5735245,1496800,96.09490967,1992887,55.54000092,843100,325.3999939,852384,110.383873,804500,230,973993,204.429657,988300,318.7452698,920822,307.4851685,22866498,187.3500061,62905700,54.80614471,993400,331.697998,818400,97.73000336,2597300,58.43862534,2926768,159.0399933,1017600,143.5976257,7723964,187.5718536,3456400,85.90213776,1135500,488.2399902,188900,48.52000046,5740000,71.37999725,18888700,33.1121254,7157352,38.76520157,1383600,186.7393188,899000,133.1629486,3731495,388.1900024,565700,4426.175293,2698041,50.31921387,740228,472.539917,2916100,217.6971588,3079500,124.760849,4818700,633.4333496,435900,70.9934082,398463,198.3999939,490364,37.40940857,6893100,898.9660034,414742,1005.549927,3462040,271.0789185,18325800,1181.284424,73932,589,100282,26.11580276,5046200,27.48745346,2212099,147.9187622,4849300,98.34893799,1040100,243.8748169,903600,25.23445511,1370008,70.6203537,55528501,495.3747253,156177,107.5236893,37548,99.96120453,797687,270.2289124,763800,176.9256744,956800,473.8200073,1194400,88.69194031,5918900,468.100647,294982,47.68476486,2171500,9.734601021,6231800,1181,2880104,37.87381744,17475700,159.4994354,715700,286.9700012,276800,14.88213348,10336612,7.239999771,16272600,217.3800049,1567100,57.91976929,3725568,74.99156189,2308300,1990.491577,466932,98.52102661,3136500,55.53117371,26726900,2210,218886,578.4282837,92562,208.3015442,1706900,41.00296402,5255300,66.57918549,20869200,405,658020,743.3444214,2938010,63.59999847,93044,52.56191254,1419900,144.4048615,2391600,322.3856812,516400,2976.029785,1378757,258.4778748,432800,359.97229,789809,27.28060913,3017800,87.10955048,1450000,51.5663414,2312100,109.4974594,14188900,299.8339844,417051,134.9582062,1215500,129.1581268,2364100,21.98999977,1000556,106.7300339,1339000,0,0,182.5200043,1490100,165.5671082,2284400
+26/06/2024,321.8825684,972670,131.5651245,1836800,116.6572266,9466536,2478.601563,6034261,212.0167236,66213200,163.7362823,5576100,147.7635651,6585118,2523.262695,1700002,54.50936508,1420254,150,3797900,102.3593369,5406600,37.71534348,799345,12.15132904,6770937,94.87113953,1370600,297.8085327,3162100,26.46502495,2881917,528.6599731,2931700,223.1093445,2510600,57.83925247,3041900,2595.201172,864246,231.9834442,3146300,220.1707611,443187,243.2799988,1717500,1133.199951,49015,67.58081055,1016000,17.67941856,8909500,86.94602203,2686200,39.90852737,6492968,237.4597931,977339,5328.238281,768455,161.9058075,714299,72.51064301,6713300,129.060318,3087889,161.7681274,224500,384.88974,405450,250.9586945,1053700,88.43000031,937900,97.70252228,4847600,188.9889679,112164,243.6100006,1224100,154.5957642,1196900,112.9866409,749500,2279.83374,156658,248.3853455,902868,1209.666138,417136,229.3396759,4818700,9.358394623,5275200,157.5399933,36973400,165.2081299,761500,300.6057129,2800200,427.0529175,352500,184.9480896,1828500,193.6100006,65103900,83.67500305,6970400,2110.567871,861184,114.1999969,3356585,285.9198303,1534300,80.49055481,876900,27.0195446,5614400,158.0744019,807314,253.8658905,6456100,66.45559692,7418100,116.0604935,1735900,67.54000092,9322400,106.4194717,588500,164.7200012,11598300,363.7999878,178019,172.7416077,788610,1515.412598,192468,1004.566772,885100,565,137494,112.8405609,931900,393,719262,802.6340942,9418263,477.1665649,7601070,194.0288239,861300,157.1369476,46479000,218.749649,337100,125.8814621,691100,292.8800049,350300,227.5257721,3151900,12552.55957,1440176,2929.699951,142200,178.5,6553900,1327.718628,4826686,527.9229736,685222,37.85649872,44310200,629.84552,147632,144.9311371,314656,59.59508896,1418100,205.7695007,86932141,42.91369247,2105747,2508.097412,4066299,32.89334488,3279900,25.86067009,1743278,140.7140961,1402530,151.1003418,4537753,8.585128784,13124586,79.39642334,3970100,361.5054626,1141340,237.9617462,255238,225.9453583,1695400,140.8082275,333750,20.7725029,1782300,698.8053589,1485765,42.0579834,1581400,102.8177643,1097700,3951.102539,75270,727.8974609,159393,366.5,1454949,224.4600067,861300,56.89850616,4274000,4787.672852,363683,3944.869385,175100,33.51556015,5758100,136.7400055,1792900,767.0284424,529000,404.963501,1428576,452.3728333,3569850,83.4562149,1436592,39.98165131,19824600,627.7243652,281928,56.45702362,1140544,113.3669128,2628817,54.74522018,3252961,61.82848358,368510,3037.154053,1003160,311.3619385,274857,674.6203613,901427,470.2030334,26737597,218.1026764,319347,196.5712891,378100,961.3729858,4934532,382.8233643,527233,618.9213867,98574,410.2600098,3334300,89.94329834,1288800,1449.529663,73102,568.6879272,243155,105.8781815,916758,77.09999847,6013200,139.0309143,25620400,471.6242065,12581129,1304.721313,105065,24.8498764,923945,2535.42334,142627,120.1873169,2121000,56.39532471,800200,1163.219482,321741,547.2893066,473969,58.8586235,12409300,12.67864037,2556248,26.56689262,5625400,98.70022583,2106000,184.3031006,354198,62.10034943,3312100,320.3340454,2198600,256.6553955,1314600,427.3999939,447772,13.8011694,2796765,168.0137329,988100,88.16999817,1382100,2938.917725,235922,7077.710938,3646,2741.282471,596163,89.65162659,3409300,1312.5,1651500,159.3005371,647557,309.3299866,1147800,219.4307556,1062800,73.97133636,1674900,33.13683319,2782100,4699.009277,276255,102.968132,1530000,375.4067993,515089,86.65175629,1751400,76,1420802,291.5899963,804800,329.9797363,1491600,111.6341324,666300,4238.258789,52828,95.58611298,3443900,3.499464035,636930,129.6376801,1187100,36.25787735,23560600,321.2858582,388098,185.8912354,2702600,65.86000061,27266300,274.3258362,746100,57.38684845,1535100,137.691452,18316767,67.72000122,2818100,29.51865005,3063700,79.16848755,2757915,134.5214691,2834100,51.21960068,521347,87.95999908,1250400,109.2706451,5366500,234.8109436,1229600,270.3399963,569200,42.98223114,4393500,2194.595215,3736180,54.63000107,3817700,102.9346924,734500,4062.777588,336189,71.61711884,5288500,206.7100067,311900,240.933197,4524700,238.1512451,2713914,380.3699951,2952100,29.10273552,3059712,45.2218132,13981300,72.84999847,3447200,32.38770676,15753800,175.1806488,1664000,235.339035,6615624,26.00397682,5782300,66.9782486,4218400,52.9343605,3410400,421.2530823,1262417,76.03980255,2775425,57.32570267,8197800,147.532486,8637800,4478.472656,217791,38.15000153,2529300,46.44789124,2823500,47.44790268,10964200,111.0800018,2031100,49.90000153,1730900,189.3537598,280698,14.27109432,3540731,5552.714355,191869,78.02371216,1822200,123.1900024,3964900,368.2878723,2442500,1028.84729,368860,163.543335,1767000,135.3023682,12714100,111,321882,125.0754547,2570700,97.06417084,969193,2552.15332,3459896,135.2327728,710900,138.5363464,1630900,36.4061203,3068006,251.5453644,2460900,100.832077,10122300,2224.794434,185776,141.6169891,1748600,103.4300003,5643700,1076.56311,232211,17.92881966,8119900,77.46491241,856060,308.0284119,600195,176.2922668,877100,48.80469131,4799100,4139.435059,360788,509.7120361,255000,146.065979,959300,507.6962585,974160,686.7910767,477680,35.30459976,1542509,105.9769135,957200,22.65582275,5918474,35.15989304,0,95.49052429,1958900,142.1600037,838100,44.95119858,5120900,113.5100021,2544000,139.6917267,1518000,52.60193253,3473300,237.7062073,712500,85.94514465,1838700,40.15782547,958528,727.7265015,351246,1680.644531,296175,234.7780609,607300,368.0628357,196600,67.55377197,1202900,110.3364944,1922600,203.1479797,386561,149.1560364,572206,523.1586304,659500,242.9399109,2708074,93.54502869,720700,103.8411102,2500500,28.90903664,1284575,5.950873375,19244803,12.56536388,6165442,13.01851654,8612283,1009.369202,1328703,646.9368286,1882400,12.04376793,5745229,119.868187,2297400,890.9593506,122834,182.5899963,656700,722.4594727,654900,64.15359497,1198700,37.07369995,6202600,46.44533157,772700,353.0849609,229400,53.72337341,1407800,177.9218597,206201,91.85299683,816755,259.0860291,292100,310.2008057,1849800,51.17076492,1871200,50.2010498,1397800,91.55999756,2854500,145.1999969,1007928,33.19458389,7809100,125.6322479,1203900,126.5511093,1759100,3679.832031,4144821,148.9348145,1114600,457.6885986,5760166,11.07950687,41426600,451.4225464,260378,30.87057304,5300600,1013.779114,585483,208.434967,383838,48.60909271,8416200,410.6168823,358500,287.9859924,11126100,36.59753418,2066900,702.8400879,107653,396.370575,817548,169.2599945,418700,88.9914093,883231,157.6132202,933466,847.8088379,853458,149.75,2662000,1470,177300,73.13938141,2865900,34.02265167,4340900,18.56908226,419100,5956.067383,36528,33.87320709,2692800,885,321795,27.33156395,1117932,562.2773438,664422,93.97919464,1096300,90.49235535,455059,449.6167908,67140,247.9299927,2807700,302.9090576,267834,58.11000061,6374200,54.76523209,4021075,1085.959595,826904,45.25,940736,10734.66699,69804,79.20878601,1334193,287.0422668,1215400,139.8200073,1782400,8337.305664,4025,159.1468506,3998000,77.8372345,2426200,434.8129578,399773,179.6495514,2284000,50.84000015,1002200,946.7129517,344666,66.68144989,5795200,61.02572632,9908900,82.2470932,676700,21.71999168,1875649,454.0170898,30074222,37.21930313,15867700,45.17642212,13055900,165.7822723,2356636,1679.72229,96390,184.3195953,13375700,182.8300476,19839000,132.776474,603100,334.9177246,810255,93.90711212,2203500,2764.760742,345356,236.4163513,807438,158.0638428,609400,374,378450,444.1169739,2131700,160.7495117,791714,1598.629272,5248815,899.4185791,272100,32.89157486,7334400,55.09142685,1443900,95.06474304,3848879,12.10043907,15380500,309.3233337,1288981,337.1672363,837500,331.8881836,3365300,92.938591,296330,81.00039673,514874,187.1908569,138265,913.6480103,155944,485.9265442,578317,123.6920242,2367985,100.1514664,1039000,242.1487427,209300,1916.053345,689940,1935.516113,126409,2679.663086,887796,331.5218506,16917532,212.4103394,1327500,275.3598328,403977,229.0930481,64642,149.3387146,304288,175.1859894,690453,72.26999664,973300,207.953598,2173900,20.22121048,17304900,33.44184875,9658300,2175,59334,28.82834435,1892100,687.6107788,24355511,64.55999756,1169100,853.5391846,85362,16.52486229,8924100,1131.565796,547771,175.937912,1208100,402.8120422,493555,117.8000031,1631648,365.9247437,492891,354.2374268,642700,2450,156199,870.244812,802560,145.9825287,15390,78.71126556,2504300,327.7763367,29708,163.7939301,21789697,11.44884491,18048805,165.698349,2779000,154.550705,963661,135.4834442,2389200,2201.125244,613267,1233.496704,57650,488.6099854,394900,386.4324036,815895,195.6741638,646200,93.76430511,1242200,34.05883789,3163951,818.3640747,928634,8308.154297,301878,352.8902893,448391,3088.426514,1441996,2021.430786,1781744,1777.615234,522749,743.5986938,744111,61.75,2384600,859.3156738,2746853,14.59917641,7744914,126.8914337,3132295,30.3474884,30743000,632.5148315,1169600,33.32673264,2838000,566.9530029,712756,44.51752472,5440500,27.45290184,4330000,42.65000153,1972029,211.1799927,1658100,89.69724274,2786500,85.19030762,1251600,3.256886721,65414626,442.5599976,1360300,446.5,287800,126.7856979,377480,4689.914063,532347,79.79289246,14359906,230.4641571,855800,45.57326889,1246795,14.1297884,2606700,174.5872955,2491375,113.7501984,957383,997.857605,291652,154.9785309,516500,111.9357529,1852500,64.75910187,5102300,125.686142,8592571,750.326355,271455,458.8091125,318792,104.4431763,274369,532.9358521,287993,576.7081909,1464545,1008,166016,164.3987732,670300,1593.244019,646240,106.7809982,1641145,141.1512146,5267800,192.0298462,7758600,969.8279419,291628,77.4322052,997018,103.5758514,1568300,55.39110184,1354800,32.93258667,4762800,316.6204224,209037,12.75570583,14474800,135.8999939,1352800,246.4019623,12022038,30.24431801,7682900,133.1493073,1954685,17.76401329,2779400,105.0491257,4425800,804.0541992,712600,1223.455933,139289,133.0208282,1818400,18.64837456,13503400,72.73000336,1936300,1059.431396,191999,61.7564621,9402500,48.09760284,5280400,17.7461319,16542100,74.56864166,992900,613.0987549,1990652,144.5046387,1094800,141.4782104,2431372,227.2483978,19019803,200.3193512,500400,218.0650635,598000,527.451355,212400,40.04043579,2106300,55.76314163,317766913,893.171814,2232100,192.7501221,4250015,451.6948242,932100,48.41394806,1407400,213.5921631,2601200,92.81085205,507401,104.1525345,8787000,590.7763062,285561,9518.375977,1016972,304.8099976,1265500,27.64758492,11383300,42.67023087,9738600,81.55399323,1511400,849.6190796,137858,87.05480194,1379000,90.31999969,1920800,449.1261902,2451400,132.3719177,545600,293,318472,238.5222015,1592600,64.94545746,1528500,59.13284683,3783208,709.4541626,314903,250.4919586,2796100,51,1654535,87.00002289,4596400,596.1525269,814000,415.8105469,933400,240.5200043,2513300,63.85966492,5372400,76.79549408,5737600,171.9346466,187884,1678.959961,315300,68.63612366,2959200,314.3173523,336504,42.43000031,2222600,2568.690918,179533,106.8099976,1213400,65.74012756,3171300,291.872467,9485690,192.719162,336000,35.14035034,1802068,531.8234253,482400,205.9376526,1569900,98.93560028,2356100,1476.974854,1213228,204.9547577,5910381,1177.973755,821683,50.45999908,6302700,42.37865067,7405200,304.2399902,381900,224.2218628,974327,158.792984,538330,28.50912476,3739400,169.5711212,1704100,807.0784912,295600,232.9033356,1128470,562.6348877,177862,125.9609146,8492100,122.4499969,7721600,561.711731,8114568,67.98926544,6637300,93.24210358,6514200,479.6807251,294900,447.9832458,16507000,379.6103516,658800,290.9219055,397156,145.772995,7502000,22.53420067,2459000,142.1134033,796400,29.78624344,5596600,1427.300049,108100,116.7618332,2551527,864.4978027,131954,450.2179565,216041,251.340683,871718,166.4234772,468814,392.9049988,182570,1604.751343,89051,150.1360168,577851,18.60000038,10056800,10.29391193,4402018,58.83892059,1420400,225.7464142,196700,70.69760132,11481500,40.438694,6484800,77.78890228,5356350,677.6900024,3545800,887.2011108,19046059,27.95844841,4590200,91.60955811,10160400,422.3830872,779500,3.323763847,11543366,753.9099731,986000,77.87302399,3751300,206.7769012,1521300,125.3870239,2023900,79.63230896,825500,150.8025818,1616400,126.3529587,362975900,7656.129883,15800,310.7800598,51836672,28.43452263,694800,27.56727028,1780800,262.0451355,1693200,9140.714844,248664,48.91621017,4776800,281,7467200,1299.164917,6449,174.6869354,1456000,75.99033356,1988700,85.06048584,1124000,68.16999817,3592500,90,3800711,429.811554,257453,8.799917221,5011433,136.4134216,8036300,70.05666351,6037500,443.7692566,731978,93.74065399,2094500,2484.56665,95004,61.33360291,5259300,67.54698944,0,749.4951782,266637,428.6749878,771742,39.99999237,785376,162.6300049,4249600,9.768938065,9643973,634.4874878,139143,139.7714691,1023700,113.254921,5176200,99.80934906,2487000,167.9380341,565012,17.45315742,11334000,329.5,1823190,138.2299957,13057400,70.37306976,5257200,159.3209839,4778300,301.648468,946579,164.95961,724213,25.26557159,30745800,76.05937958,955000,162.3440094,5164000,203.8470612,3213100,496.299469,520500,635.9710083,103560,208.8182526,383978,109.0407104,1224200,517.7889404,4995463,90.46660614,3861213,308,1661619,181.0372772,498400,105.7278748,3385000,2240.928711,173995,98.11021423,4321700,145.115509,1842300,490.3864441,1345085,586.4439697,636560,74.10640717,2407600,71.90622711,785300,206.8099976,843200,306.6463928,463800,547.7862549,52321,121.5713272,1927300,1279.460327,24167,26.62466812,4745500,76.96064758,784913,746.3853149,7097013,33.83819962,3217874,274.5946655,383200,4159.270508,129386,1347.448853,774283,974.5321655,1619832,133.5641632,1517600,177.6000061,466900,458.5,334373,95.36154175,359866,266.0755615,948100,58.25999832,12599400,191.9940186,10023800,40.51878738,940700,120.2315369,1592735,450.0606079,1231237,1698.686768,38137,159.1539154,2391300,1817.408813,242606,58.55376816,1118900,1064.596191,533700,3603.233398,2470461,17.92339134,6873900,3362.094482,21482,122.9514313,413552,270.4422302,907376,5262.429688,2024430,119.0750122,770400,4392.368652,2064804,175.8437195,685200,184.4815826,1115300,2187.080078,54662,547.2938232,1496757,45.06295776,938716,261.1843872,1048100,48.68753052,901400,129,7148574,553.52948,372100,334.6872253,3249069,146.736496,1717500,461.6426697,41719977,711.2451172,996426,190.9978027,1495800,3699.107666,72598,460.6404419,12735911,98.74247742,6953800,103.9772644,809100,32.15152359,1710938,194.6543732,738082,775.0300903,769811,515.8110962,260651,4.176303864,19041974,86.95985413,2291841,184.3537292,1857493,189.0010834,746700,260.0694885,7648785,76.71891785,10708100,72.04309845,4684100,1806.696289,603394,533.8777466,258541,368.5230103,1425785,69.00003815,3164018,78.61469269,3204999,1091.320923,7155029,71.8246994,1093329,891.9213257,3278422,137.6478577,2159547,123.4859619,7652411,2789.582764,10698575,53.51963425,462064,293.7931824,1617500,165.3512573,1018548,102.565567,1081600,44.58894348,13501700,1700.564941,542051,888.3598022,3046509,1147.55542,258194,978.4408569,4360702,253.4216156,271600,598.5200195,559100,158.1723785,1230871,75.05162811,2856000,274.8606262,269294,50.75,1141000,138.8192139,1674600,444.3575745,1630800,235.9724731,349124,182.3999939,10677228,8617.701172,590405,72.58512115,3441000,96.11934662,1987614,172.7440643,2794666,180.0397339,2535,1807.463135,4146512,1367.994507,912933,150.0683289,2373074,725.6710815,2755397,213.3984528,378800,544.348938,5539460,17.43898201,6272300,17.7447319,2353982,121.9598999,1501300,36.15449524,1317316,69.39439392,3159900,254.4493866,790900,223.1914825,762912,71.82635498,2595667,1089.668945,185928,2440.913086,1391337,44.22105789,100,77.46376038,1164100,101.5362473,2670300,2766.823975,747654,114.3276596,312811,43.83182144,2777800,335.9057007,1140400,110,467091,69.82546234,3583200,17.65392494,32029700,48.60561371,2208900,616.2944946,1803617,2537.644775,93647,201.3216248,1264567,1152.811523,241000,384.2799988,181000,171.6600037,1984500,71.63694,1338200,144.8037872,1879600,160.953125,1846458,1770.700562,127884,96.07769775,217760,146.042984,1343400,34.7259407,7307700,103.4771957,989780,140.6039429,2447000,62.54999924,1603192,605.7775269,244395,77.93650055,855433,108.7875137,5966800,106.7085953,984400,555.8546143,1091400,261.3579102,447464,173.2700043,5316600,773.7662354,532580,728.0637817,156100,40.60744858,2390500,124.3019791,1618000,95.29579926,3978886,55.18000031,929900,318.2000122,1195640,109.5377274,860700,218.5,2147102,201.51091,1093900,317.7460938,625522,307.4851685,30527914,196.3699951,95737100,54.58550262,1423700,325.9259033,1317300,97.70999908,2404100,57.65795517,3708769,157.5399933,1302500,142.0487366,11992495,186.2504425,3301000,86.43147278,798100,488.6300049,149800,48.06999969,6387300,70.84999847,10232600,32.99358368,7849839,38.4233284,1448100,188.6992493,721600,132.4636536,2943974,387.8800049,489300,4418.178711,4101585,50.12731171,1237583,472.0912781,3153100,217.2599487,1921500,128.2800751,6104300,622.9296875,586900,69.37123871,392584,199.8000031,585351,37.11963272,7854700,889.9713135,617144,995.5543823,1368717,271.1482849,12172000,1171.290405,87197,590,341174,26.15317726,4066100,27.3918438,1823532,147.7167969,3843100,97.78240967,1441300,243.6073151,790800,25.00435448,1863982,69.68087006,81910537,495.3747253,303530,105.927269,73873,98.31941986,1644755,267.8369751,565700,178.0990906,719000,474,1272300,85.220047,4998100,465.1032104,369417,47.64652634,3124600,9.847904205,7615300,1180,729404,37.8184967,19709900,158.3763428,663000,290.2999878,475900,14.84421825,12933386,7.25,18858900,216.7799988,1827900,56.87229919,4846678,74.82878876,1422800,1988.491943,630068,99.39955139,2846700,55.34670639,30425700,2200,232272,577.4292603,171489,208.9007263,1869000,40.42936707,4933200,67.43833923,14177500,399.3999939,384631,738.9471436,5892356,64.40000153,319081,51.52249908,1220700,145.4934998,1460000,322.4653931,359400,2983.027588,1520723,259.04776,660900,358.9723816,1653662,26.97191811,3118800,86.9418335,1089700,51.61431885,2662900,109.535759,15771800,293.8373108,1626697,134.2485809,1246700,128.7969971,1392500,21.79999924,780185,106.8585281,2006000,0,0,178.9199982,2047100,168.4451904,2053800
+27/06/2024,320.8829346,360929,129.3013763,1898000,118.5565262,2546735,2441.827393,5416122,212.8618164,49772700,161.6698608,5382000,148.6624451,7294136,2470.27832,1669265,54.21450806,896486,151.6100006,3588600,102.1348648,4137600,37.47208405,567512,12.10452175,4361387,96.05976868,1227600,296.4105225,3162000,26.42702866,1524062,546.7600098,4734100,221.9734344,2159000,57.7820549,2300300,2641.169434,531205,231.281723,2066800,220.5671234,431701,243.6799927,1239400,1124.800049,79024,68.3613739,1381100,17.84770203,4599700,86.88754272,1993800,39.96848297,3288159,236.9598694,1550838,5252.263184,534142,160.5894928,453781,72.97789001,3531400,128.725296,1535124,164.1728821,287300,379.8911438,493315,257.5222168,1201600,89.94000244,1382400,93.79559326,4049900,188.1890106,621073,243,680400,156.2065582,1222200,114.6324081,545500,2279.83374,159575,248.6729279,696249,1203.667847,396321,229.6952972,4309600,9.329862595,6038900,159.4700012,34018200,165.0990601,1169300,301.4417419,2082200,423.568573,403500,187.4918823,1599300,197.8500061,74397500,86.98249817,9985600,2092.571777,664763,110.4000015,628985,289.9100647,1001300,80.13880157,868500,27.42521667,4154100,156.875351,297320,253.2593689,2748000,66.78213501,4523600,116.0015106,2319100,68.98000336,7067000,107.0726242,562500,166.9349976,8980300,363.6000061,154153,172.34198,367628,1509.414917,134951,1015.841736,784300,556,201686,113.2681808,644600,392,608733,811.432251,1785686,476.0675659,4067050,196.3319092,709300,156.6098785,31649000,218.1052856,277700,125.5803146,662100,298.3500061,438400,225.276947,2264200,12324.62109,1001890,2955.399902,106500,182.5099945,8199000,1322.719604,4618231,532.4223022,452318,38.09916687,29464200,626.8462524,258367,146.9301758,119741,60.00772095,1891900,209.6679688,55243693,43.04659653,1341204,2430.758057,3110623,32.52462769,3628000,25.98507118,1927557,140.7140961,569166,151.899826,25192458,8.622454643,6070021,79.45295715,2392800,368.3037109,850062,238.4616547,215277,225.2820282,1471800,140.8082275,0,20.61693573,2804400,699.3052368,1867045,41.99019623,2111400,103.2494202,813300,3996.057861,69669,723.8980103,842836,369.5,964759,228.7200012,1005400,57.74223709,3901100,4779.727051,278027,3971.634766,168500,33.46694183,5117600,137.8600006,1911100,760.8723145,428400,408.9611816,4314487,444.7726746,3318879,83.58904266,942472,39.05031586,17435000,621.7269287,57824,55.6404953,1313573,113.1669617,2806211,54.53623581,3437993,61.82848358,0,3069.145264,737592,311.3619385,742576,678.618103,232235,472.4514465,20914870,217.3030243,303646,195.3845215,433600,899.7999878,4740176,386.8215332,425531,615.921814,216921,407.9500122,3218600,89.52625275,1316200,1445.531006,84533,564.6900635,228530,105.8781815,1090758,77,4196100,140.0800171,16798171,472.6238403,17222304,1304.721313,117952,24.47450066,806055,2543.421387,80950,120.1485977,2084100,56.47841644,935700,1169.215332,152740,553.2870483,254711,59.14690781,11285100,12.51495457,2180942,26.42702103,4188000,97.25536346,2352200,183.7166138,315071,62.46587753,3027400,321.0496826,1995100,258.649292,942000,420.6000061,447195,13.77192974,3088654,168.2805634,606100,88.5,1457500,2898.932373,139236,6937.755859,2954,2717.288818,386840,91.01607513,2728400,1325,1611879,159.5004272,298120,307.9200134,1433300,220.3453064,1164300,72.55442047,1471300,32.99391937,3865200,4674.014648,47544,102.5049286,1486200,376.9064026,755006,85.16647339,1087500,75,333902,294.1099854,931500,326.6269531,1300700,113.3240814,427200,4243.256348,93970,95.52772522,3616400,3.380164146,909380,130.8929749,979500,36.31479263,13073200,327.7815247,331488,186.2055054,2817100,62.40999985,28454200,273.1766357,970700,57.72378922,1513500,136.342041,26597310,67.37000275,2480900,29.81867409,3297000,80.96778107,3019894,131.8264923,3535000,51.18103409,390433,87.62000275,1529900,109.6168976,3846500,225.5879211,4208900,269.2399902,613700,42.40762329,2666000,2200.593994,2142215,54.75999832,3876400,103.938652,491000,4017.802002,308930,73.37013245,8076800,207.3500061,292400,250.5447693,12869000,237.9512939,728615,387.2900085,3666300,28.82746696,5676440,45.79118729,16541900,74.26000214,2157600,32.40732574,14253300,176.2107391,1470800,237.1385956,3617853,25.71664238,4312900,66.41928101,8942700,52.94423294,2958100,419.2542419,1004012,71.64038849,4864380,55.17942047,16224700,147.8825378,5568700,4468.476074,561666,39.02999878,9152100,46.78741074,2823700,47.86152267,6504900,110.5800018,3655500,49.70000076,2050400,189.3537598,0,14.383955,3987267,5582.702148,132642,77.97496796,2420700,128.4499969,4411400,368.8164368,1709400,1031.84375,284726,166.6516724,1971600,136.4670715,9483000,110,120691,126.3165131,2343300,94.90505219,1404021,2499.171143,3454618,134.0033722,936200,139.4051361,1405600,36.13017654,1696807,249.7301178,2409200,100.8222046,8365200,2240.785645,97041,143.3813019,1660900,105.2099991,7071100,1077.562744,154398,17.80848885,5011800,76.9151535,910439,315.0245056,545716,176.0259247,712000,48.58452225,3952900,4191.427734,223700,506.3949585,267000,146.056366,1104500,499.7010498,524324,674.8757935,158864,34.6893959,1430932,106.7445068,669400,22.70439911,5880237,35.15989304,0,96.10196686,2358000,141.4499969,719900,45.23021698,3620100,114.5400009,2473900,138.6483002,1388500,51.97490311,4167200,236.6196899,687600,85.95474243,1258100,38.50567245,900485,726.7268066,166584,1691.635742,427094,237.812561,508400,372.2797546,157500,67.73241425,1039800,108.0365906,2747400,199.8015594,397098,148.9560852,551319,524.5783081,503600,242.9399109,1811303,92.57339478,809200,105.9645081,3472900,28.31131172,1032243,5.904524326,22247348,12.3535614,5961921,13.08616829,8801985,993.8942871,601564,634.1420288,2743526,11.93774128,4442201,119.8393173,1726700,883.9597168,253014,185.1100006,767900,732.2855835,380100,64.42710876,1179500,36.60242462,4984900,45.95643234,567783,356.2223511,56200,53.93083954,1274000,177.7219391,315893,91.85299683,578118,259.2282715,422500,308.8922119,2549900,51.34390259,1894000,50.60014343,1117000,93.33999634,3309500,145.1999969,590385,33.09919739,5575300,124.3784866,1020500,123.8682632,2418800,3695.831299,858584,147.7489624,1318100,452.7897949,2834863,11.18929577,48080200,450.9226379,94616,30.8316288,4613000,1007.816223,684658,203.4365234,711954,47.47910309,8987900,409.9648743,310900,287.2859802,3989200,36.58803558,2408200,701.840332,161011,394.3712158,642793,171.1999969,396600,87.5931015,750441,160.3117371,769027,845.8092651,541251,149.0800018,2330500,1477.51001,150400,72.78826141,3168800,33.9468956,3677400,18.63713646,198900,5906.100586,20963,33.53860855,2208200,882,284713,27.33156395,0,564.7763062,376008,95.08805847,362400,89.89306641,791573,460.6074219,57468,249.9199982,1921200,302.4091797,294845,60.04000092,5019500,55.13998795,2458666,1106.958862,483962,43.04999924,2634834,10794.63867,135016,79.90797424,1997278,285.0639038,989300,140.2400055,1074400,8297.317383,4500,159.0081787,3339700,78.65551758,2192600,438.8112488,282971,175.9367981,2541300,50.63999939,1215300,939.7165527,444675,66.21967316,7176300,60.58826828,6436900,81.28831482,923600,21.66624069,2834652,452.5676575,17226331,37.52071381,11604900,44.98888779,10409800,167.9820404,1718953,1687.721069,68207,185.8011627,13025700,184.3513031,18848900,132.1321411,872200,333.9179382,521868,93.57158661,1210400,2770.757813,167415,237.9158325,657170,158.8975067,476700,379.5,243240,434.4719849,2835200,160.3496399,567703,1525.169189,10696974,894.4207153,163600,32.48562622,9507000,55.21484756,1041000,95.91442871,2307726,12.16708279,15930900,309.8226013,488895,339.9498901,914000,331.5677185,2912600,92.938591,0,81.00039673,0,186.940918,97623,909.6495972,60690,484.4267883,491169,124.4913177,2708154,100.6510468,990800,240.5574493,387000,1874.074097,440341,1959.510132,84125,2720.657715,1322039,326.8229675,15246387,214.4242706,1728700,275.3598328,333474,229.0930481,0,147.9136353,313903,175.3859863,4132293,74.20999908,2403100,208.8792267,1913200,20.33720398,12921000,33.07970047,5716700,2165,93117,28.82834435,1716700,688.8099365,28742324,64.08999634,927000,855.5380859,63413,16.67290306,3896500,1139.562622,444117,176.5434418,1199700,408.3094482,499963,119,872214,364.025116,538539,356.0915527,664100,2480,156836,879.7420044,685958,156.9812012,486515,79.3090744,2749900,327.2766724,61227,160.8449249,9669449,11.31382275,12599151,164.7149963,2894000,154.7506256,631375,135.5623627,2112300,2201.125244,531292,1221.501709,67662,493.9599915,350000,387.9321289,685329,196.6863403,742500,93.3061676,1345200,33.68228149,3237582,815.366333,1233129,8294.158203,244323,352.3904419,389024,2998.443115,3176586,2005.443115,1837632,1782.614014,318211,754.5927734,381679,61.34999847,1643300,860.9151611,4410353,14.68575859,5556589,126.8914337,4752842,30.39717293,30184300,646.366272,1478000,33.81472015,2787500,564.4553223,758596,41.30836868,35277600,27.44348145,4372700,41.84999847,2769395,212.75,1014400,90.86590576,1951700,85.92229462,1265500,3.199627161,67741435,445.1099854,1225800,444.769989,290300,125.3880539,176640,4745.88916,432381,80.74221802,5387115,229.0266571,1158300,45.44615936,2792017,14.00716686,1733100,174.3872986,1086396,114.0610123,1301577,991.8584595,509068,154.9686432,645000,107.6274567,2356200,65.85955048,5580300,126.3360748,5403232,735.329834,90973,455.3898926,229853,103.9434509,168709,530.9360962,341778,574.7091675,1027807,1012,74609,164.0150909,390800,1584.248291,361536,106.5810318,1726347,140.1705933,5739200,193.7222748,7913500,973.8272095,494416,77.13246918,522638,105.5753937,869834,55.68070221,1641400,32.70255661,9231800,331.4089661,383980,12.84055424,8645700,135.2200012,1068500,248.5011444,7597359,30.19753265,5689500,136.9478607,1016834,18.0668602,3999500,105.1285782,3567600,805.6064453,510300,1253.442505,75021,133.1928711,1421900,18.66726875,10532000,73.33000183,1365400,1061.43042,111336,61.62147141,8494100,48.08785629,5229400,17.58384895,18657600,74.98712158,510300,617.0961914,1460610,145.2844543,762800,141.6492004,1857644,226.0497284,11396061,201.9554749,464900,217.7723083,825300,535.763855,240100,39.87696457,1684900,56.04296112,120670478,900.882019,1948100,192.0506592,3889614,451.8302917,871000,49.00880814,1031300,214.5879669,2654600,92.51689148,615817,104.1594467,9148000,595.7744751,199303,9488.382813,1159215,308.2999878,1410300,27.66702271,14298800,42.99163818,6879800,80.95253754,2295200,843.6218262,114832,87.10025024,2398800,90.80999756,1485000,439.5654602,3313800,133.7038116,457600,288,154831,239.2530365,1153600,65.02381134,1387500,58.37815857,2913012,698.2317505,288905,250.8223419,2651000,50.34999847,2021666,86.40101624,5688100,589.8287354,812200,415.552948,526100,244.1499939,2171400,63.82133865,4751600,76.10475922,8044800,171.9346466,492156,1660.890015,250600,68.3275528,2540900,315.3167725,215468,43.36999893,3071600,2563.693604,50021,108.0500031,548900,68.58656311,5768100,293.8722839,6791504,196.2374268,265000,34.75598526,1230989,534.4146729,457500,206.0842438,1518000,100.6129761,4338300,1529.93811,1883355,204.1557007,3065192,1177.973755,1200903,50.56999969,4226700,41.55593872,8633300,302.8299866,506300,225.2210541,818722,182.9919128,10999572,28.43207359,4120100,168.2188416,1648700,801.3944702,361100,232.9033356,684897,555.6394043,112208,124.3516922,11927600,121.1800003,4804200,558.9121704,2960590,68.44738007,6039000,92.16427612,5437800,479.5821838,362200,448.6668701,14806300,381.7542419,611900,296.9203186,379834,152.5399933,9308000,22.29865074,1810500,142.4317169,690900,29.91395569,7211000,1406.52002,120700,118.3613129,3570097,857.5018921,155657,452.7315063,0,250.3413239,587569,166.7231445,437151,389.9057007,15880,1604.751343,25259,151.7353363,790309,18.63999939,8503400,10.26610279,3383764,59.25244904,1973100,226.2375641,191600,71.03485107,9824500,40.81917572,5648700,78.98717499,2037166,684.3400269,2404800,879.0048218,8152529,27.93917656,5492000,91.73617554,25772700,425.730957,981600,3.358741045,8181702,774.1300049,1181400,77.03084564,2733200,204.2565308,2031500,125.9728165,1575100,79.59373474,737000,150.9489136,1208900,123.9438553,252571700,7656.919922,13400,313.0783691,16878576,28.34541702,986800,27.38922501,2004100,258.9573364,1489100,9128.719727,183677,48.68408203,6201700,286.8999939,4214423,1289.171387,16212,173.0297546,1150600,76.19792938,1578900,85.34820557,1041700,67.86000061,3806500,98,3176990,415.3240662,376713,8.726834297,5220960,138.3377838,7518200,70.49466705,4965000,437.5752563,514244,93.98539734,1391000,2509.562256,81070,61.15800095,4730900,67.54698944,0,749.9949341,124811,430.6734619,202136,39.99999237,0,170.4100037,11299200,10.05309105,12023572,649.4753418,246077,140.5446777,584700,113.6890793,2609900,99.50309753,2305900,167.5381927,538039,17.35387802,11506800,330,2204170,131.9400024,11360100,70.38269806,4359500,158.8623352,4326500,299.0498047,528175,160.3775177,751353,25.61571884,28399600,75.88746643,946100,161.5393219,5007000,206.9411316,1987600,497.8694458,595900,630.9712524,75512,205.8208618,302516,108.7434616,1204000,519.2869263,2512840,90.31674957,1826194,306,1193931,177.7194214,756200,106.628006,3174300,2268.915527,117557,97.73493958,4145700,145.2302094,1008800,484.9173584,580639,577.4524536,599363,75.06384277,2697200,72.19141388,1139600,206.9799957,585300,302.0213928,582800,539.7893677,70844,121.2316055,1056200,1284.458008,13249,26.67272568,3286400,75.96115112,216724,721.7923584,5616657,33.21480179,3162033,273.0983582,905600,4155.271973,115362,1351.447266,540090,985.3292236,1099331,133.2010345,1847200,181.2599945,876400,461,260011,93.96736145,412220,266.5646973,652500,58.36999893,11648900,189.8729553,11936600,40.88686752,1287600,121.0310822,1799540,450.4604492,1289858,1730.662109,44389,157.980484,1417100,1817.408813,127966,59.12585449,853600,1046.374268,507700,3653.2229,2571616,18.22717667,7364800,3397.064209,13795,120.2836609,384574,269.9422913,907961,5171.508301,3090752,119.1436081,1049500,4349.394531,1541908,171.9619141,781800,189.4761505,1271100,2159.25708,44872,545.4941406,1104376,45.11064529,1780366,261.8398438,842900,48.59889984,1070100,129.6000061,3346643,558.0170288,435500,339.8854675,1361636,144.1123199,1794500,454.6435547,17818588,709.7456665,402819,191.7161713,707400,3719.102783,43541,466.338501,5823740,98.11837769,6955400,105.3626938,1092600,31.55146027,2967239,195.5937805,484775,781.526123,356290,510.8128967,231271,4.169094086,23526706,86.0690918,1522407,185.7610016,1478536,192.3012848,879800,256.8710938,5750597,76.80614471,10289600,72.33810425,5564300,1808.696045,502048,530.878418,304136,366.9242249,1379679,66.60350037,1109941,78.91436005,1779410,1090.321045,4052575,71.60948181,713231,892.7208862,1320441,138.5475006,1955857,117.1330872,1947539,2812.071533,6831851,53.51963425,0,293.9317627,1133200,169.5724945,1292876,103.4798813,810800,45.34125519,9948000,1724.558716,707641,889.9597778,2465900,1151.553833,204598,976.2416992,1988922,250.6911316,390800,595,594400,159.7720947,646196,74.88850403,3040800,273.3613892,315125,51.33000183,1634400,140.9072876,1641300,444.9026794,1100900,234.472641,173113,183.1999969,5025226,8562.71582,122436,73.01779175,2450100,93.69675446,3358378,180.1416626,9280159,176.4548645,2269,1783.976807,1675826,1369.994507,643470,151.4680481,4712981,721.4730225,1899605,213.7440948,329100,549.8474121,2570519,16.63138962,8013100,17.03244591,3346965,122.2238083,1042200,35.63925934,1480567,69.57536316,2394800,249.4202423,1136500,222.307373,709380,72.32583618,1753591,1097.666382,118498,2400.930664,473270,44.35549927,200,77.38774872,983400,101.0196762,2434800,2760.826416,980207,113.833374,165903,43.19700241,3320500,335.9353333,723400,109.8000031,341952,70.00901031,2393200,17.64451218,28916300,48.56724548,2104200,611.7959595,4423644,2557.625977,78074,201.8211823,931774,1142.017456,322500,386.4100037,201100,172.9900055,2129000,71.35875702,1236600,145.6559143,924000,160.953125,1468498,1776.696167,144437,96.74557495,377760,146.7390442,1365300,35.62021255,8263100,103.2774353,568247,140.174057,2273600,62.20000076,1860793,603.7783203,374686,78.43609619,704477,108.7973633,3377500,107.0852661,381200,548.4953003,1506900,259.3590088,332359,174.3608704,3157400,768.7677002,337245,719.0686646,112300,40.51980591,1989400,125.3548889,2011200,94.29689026,4420747,55.41999817,700400,321.7999878,741695,108.5223618,884300,220,876706,202.6960449,970500,307.8513489,673402,306.3855896,29394724,197.4199982,72746500,54.14421463,1555600,329.7706604,1017400,98.22000122,2644600,57.65795517,2275177,156.9799957,1092300,141.6989746,6058607,186.5687408,3874500,86.23171997,853000,493.8099976,257800,48.20000076,4649700,70.33999634,9650500,32.77545547,5170781,38.71772385,1393400,190.5795898,404600,131.7643738,2426781,385.9500122,932700,4375.196777,2821240,49.62833405,903793,474.4320068,2991900,217.1239014,1815000,126.1258392,3732500,616.2139893,576200,70.1727829,271918,200,439045,37.09159088,6874500,882.475769,757125,982.960022,1214890,264.2010803,10529100,1167.292969,35691,590,146094,26.56430244,5834400,26.87555885,1797673,148.1592255,2540100,97.01708984,1353600,245.4699402,577000,25.00435448,0,69.38104248,88122141,493.8750916,152587,105.1760101,43493,97.52198029,1047859,268.8195801,646500,177.2339478,921100,472.5100098,959600,86.51953125,6696700,470.098938,350611,48.56409836,1372100,9.895112991,7771500,1183,655039,37.63410568,15560800,157.7700348,1334100,286.4700012,520500,11.55498123,132813028,7.349999905,16337700,223.3600006,1974000,57.73891068,5748303,75.11603546,1251600,1995.490112,1581777,100.8832626,2649600,55.74474716,13832200,2194,148094,585.4213867,110539,208.9007263,1762400,40.38156891,4534600,67.0334549,12899200,423.3999939,1538113,740.5461426,2436950,63.40000153,237122,51.56797028,1322400,140.8887329,2000400,327.5263672,517100,2961.034668,826773,259.4211121,414500,359.97229,645348,27.22273064,3772000,87.93821716,1266600,51.67188644,2470800,110.0048752,16812700,295.8362122,680074,134.4259796,829900,129.4313965,1355500,21.79999924,0,107.1253967,2052500,0,0,189.1999969,3186300,173.9253235,4164700
+28/06/2024,320.3831177,669786,128.1447754,9817600,120.0559769,3502751,2453.594971,3131144,209.4019165,82542700,164.090271,24463400,148.0132599,7284717,2473.277344,1440315,53.19233322,1581041,151.6300049,3842500,101.4126511,8283600,37.26774216,765186,11.926651,9997035,95.9361496,3818500,296.6255798,14905500,26.20854378,1981432,555.539978,5084500,223.5206146,3634000,57.62952423,11726000,2613.188721,462584,232.6364594,2595000,220.9634705,893100,247.4499969,2851200,1113.199951,70898,68.52519226,2596800,16.42661858,28445300,87.03372955,3455200,40.30821609,5897439,236.9598694,636753,5280.254395,633451,158.4283905,713670,72.26728821,9261700,126.3801804,2179598,163.1815338,584400,379.3912964,410135,256.7104492,1393200,90.08000183,2069700,93.06486511,4489200,185.5891724,178430,241.4299927,1345900,155.8648987,2576300,116.4358597,2983300,2259.834961,136132,248.7687988,720359,1211.665649,442774,233.1131287,6387400,9.30133152,13607500,162.2100067,56204600,165.3370819,1750000,300.2501221,3518100,420.4681396,1293200,186.5895691,2393900,193.25,76930200,87.62000275,11519200,2109.568115,666462,111,554857,290.6824036,1312300,79.90431213,1378400,27.77428436,11159700,157.8745575,603047,248.4265747,2606700,66.66339111,27676600,116.0703278,15003100,70.41999817,5158600,108.8216629,1097300,163.6199951,7095900,356.6000061,172373,169.9441986,844317,1511.414185,135855,1010.624268,837600,501,6768270,113.3653564,1452600,396.5,470317,801.0344238,3980953,476.16745,6538092,198.5293579,1079000,158.4723969,69377000,213.467865,812300,125.4734497,1201900,294.2399902,1083400,228.3838654,3901100,12352.61328,1225943,2964.100098,188400,182.0099945,5899900,1319.720215,5491556,521.9238281,590363,38.60391998,52028200,599.8529053,78230,142.9320831,206666,58.96632385,4820900,208.8182983,40264979,42.89470673,1920031,2427.760498,4442693,32.456707,7320100,26.25377846,2907526,140.7140961,3344015,154.9977875,6452193,8.726970673,8217894,79.42469025,3627900,365.1045227,1097870,239.9614258,278567,227.9841614,2404000,135.4039612,596557,20.73756027,5196900,707.8028564,2022668,41.82556534,5687500,102.4148865,1969000,4031.023438,61785,725.8977661,335688,371,678477,231.8200073,2242800,58.08166885,5915000,4752.793457,210265,3924.185791,321200,34.19617081,10110700,138.4100037,3207600,766.9018555,769500,411.3597717,1545726,436.9766846,2201713,83.85470581,1049108,39.06912613,20542700,625.7252197,187384,55.48496628,1278552,113.7667923,1801382,54.09100342,4476230,60.72888184,496091,3009.161865,714201,305.8643799,119317,681.6164551,315598,474.8496704,34507960,220.3016968,302974,193.2169647,1005200,877.7999878,1878848,386.8215332,450409,613.9220581,136040,406.7999878,6819800,88.78151703,2024300,1451.529053,114231,568.6879272,413540,105.4786224,604471,77.01000214,7714800,140.2299042,18228286,472.0241089,4604823,1309.720093,73753,24.26804543,979433,2535.42334,115495,119.8388443,4058700,57.7543335,1985600,1173.212769,229432,554.2866821,405326,60.98233414,20053200,12.34659195,2425551,26.50161934,7264800,95.98622131,4055700,181.5172882,436483,62.3176918,17783800,326.5793152,8891500,251.7889557,2793900,423.6000061,444084,13.82553577,3503789,168.0730286,1638000,89.11000061,2258600,2870.942627,208848,6817.794922,3878,2697.293945,402696,91.3057785,9395100,1357,1063234,158.7009277,309689,307.75,2312600,220.1289673,2054200,71.93328857,2999600,34.32777023,8195700,4704.008301,61844,102.1797028,6988900,372.4075623,364551,85.54506683,3426300,76.09999847,1457833,298.9599915,4560600,323.127533,2645300,114.7032471,1867600,4138.299805,34185,94.42813873,11036200,3.454726458,314070,130.7683868,1667400,37.14961243,38288900,326.782196,429917,187.2244873,6618100,62.65000153,22128100,269.7094421,1643800,57.30982971,3123900,134.8426819,23037421,66.30000305,14635600,29.98320389,6589500,79.16848755,2171505,136.1738586,4959900,51.00747299,387740,87.30000305,1966400,110.0112228,7191800,222.9556122,2859200,266.4100037,931400,42.56775665,2823200,2159.601563,2825299,54.15999985,25202500,104.321106,1338800,3945.841553,517650,73.84285736,38170100,206.5800018,666800,254.7559967,12619300,240.1508484,583984,383.1900024,8480500,29.01730728,5325632,45.84908295,23921100,74.13999939,6440300,32.81941223,15864900,173.3929138,10214000,234.739212,3152387,25.54423904,8900300,66.68405151,5939400,53.23041153,6301400,419.7539368,879950,71.99034119,2182469,55.84127045,14343500,147.9771271,11283400,4443.484375,98521,39.74000168,6608600,46.21212006,6707000,46.71915054,11892900,108.7799988,12262000,49.59999847,2695700,188.3680573,397539,14.50459957,5945049,5537.720703,138911,78.4721756,3635600,129.6900024,7170800,367.1557312,6689500,1048.824829,226557,161.3249969,3535800,134.9793854,20573600,110,140768,128.2071686,9278000,94.40605927,1165927,2488.674561,3652930,133.5545502,1284700,139.1385651,2792000,35.95889664,1993633,248.101593,4638300,97.98019409,21439400,2258.775879,236534,146.5917511,3406300,106.7699966,3212600,1063.568359,132329,18.14170265,6490200,74.66616821,876615,306.6291504,463663,177.9987488,1581400,48.66707993,13623000,4147.433594,266048,506.7286377,882800,145.288269,1701200,491.9057007,1518463,670.8765869,127507,35.02676392,1562718,106.5142288,1566100,22.81126595,6566638,35.38838959,1510496,95.75803375,3898700,138.5700073,932000,45.60545731,7931400,113.3799973,5429400,138.4594727,2423500,52.63132858,7190800,235.088623,1806000,85.70553589,2647300,37.63662338,1265544,725.7272339,212823,1684.641235,528290,240.440506,2018500,372.7885132,511200,67.51615906,2647100,103.6901779,7457700,198.0299072,542156,145.7570343,1058052,530.5410767,1711400,241.9409943,2103246,93.32594299,1137800,107.7943497,4756200,28.43465233,739190,5.901797295,21592680,12.27989101,11015610,13.12273502,8858063,984.4095459,246917,629.7437744,2775763,11.8124361,5771244,121.1093979,4029400,879.9598999,108093,188.1100006,2087800,736.8040771,1146800,65.3985672,2723100,36.30787659,9817000,45.51642227,652508,356.4190063,58100,53.47819519,3215800,178.3216705,171870,91.15333557,519371,260.4434509,649500,308.5084839,2557600,51.45932388,5106600,50.33407211,2429000,92.37000275,11670900,147.1999969,835109,33.01334763,23274000,123.19384,2096600,125.1898041,2692900,3685.831787,1330906,147.4358826,2310700,457.5886536,3660568,11.4729166,65914700,450.9226379,221727,30.59307289,11843800,1011.815491,671543,203.9363708,642941,47.75422668,12546100,403.3164978,1081000,291.5349426,4278900,36.34114075,4419300,702.8400879,157520,392.8717041,511639,172.2299957,668600,87.19359589,812059,158.2129059,821769,839.8106079,659551,149.0399933,3926000,1488.660034,340300,73.5002594,4935000,34.89358521,8438700,18.5593605,203000,5856.133301,22772,33.82400131,2919300,882.5,308250,27.233881,973869,561.7774658,524689,95.69462585,752900,89.99294281,419391,469.5997314,273512,225.4600067,6087900,302.4091797,455080,60.27000046,7987400,55.53721237,4340882,1048.960938,603458,45,668947,10664.70215,29639,80.10774994,1318764,282.7638855,2259900,139.7100067,3401500,8017.408203,2296,157.4924011,8641200,77.75739288,9422500,431.3145142,340556,171.1760864,3783600,50.56000137,2464200,927.8226929,192804,66.00801086,9590000,60.16032028,13274300,81.32784271,2087400,21.42192268,4481392,450.918335,28317987,37.77350235,8378000,45.85747528,15020200,166.3822021,1582881,1649.727295,102684,182.3806458,23032400,181.1099091,29156600,133.0168915,1300600,335.4176025,797280,95.42682648,3439000,2770.757813,185998,243.4138794,1467481,159.7900391,1139700,366,611482,440.6681519,3839700,161.3493195,410045,1528.667358,8074723,892.9362183,422700,32.64993668,19130600,55.53763199,5116600,94.46497345,3846525,12.5479002,30708900,311.2204285,781879,318.1540527,4016800,334.2378235,6344000,95.1397171,409961,80.74812317,895810,184.4417114,180290,898.6538086,69225,484.9266968,516958,124.2914963,2035980,98.48619843,3119900,239.0146484,367500,1890.066284,414106,1965.508545,66961,2705.659668,951276,322.5239563,16223297,217.5448761,3934300,276.7586365,784362,230.9468689,132366,146.9308167,421361,178.9856873,1032630,74.25,2782100,208.0608063,4804800,20.46286011,17398900,33.37514114,14543000,2185,118889,29.0859108,3256900,683.4137573,24405412,64.09999847,1641600,855.5380859,110495,16.82260323,11009600,1149.558838,487224,176.6876068,5542300,413.3071289,231194,116.4000015,2580923,359.7336731,1829822,367.4549255,5489700,2470,96510,878.2424316,1324251,159.4809113,200441,77.3462677,6548900,327.7763367,28579,162.1944733,9420788,11.28123188,12184404,166.739563,4193300,154.9505463,816935,134.9904022,4067400,2181.133301,753355,1221.501709,70096,487.2000122,863800,387.9321289,963444,197.7181549,721200,92.809021,1764100,33.99442673,3684955,818.3640747,825447,8324.150391,341228,346.8921509,393236,3065.430664,2847371,2022.429932,2227987,1763.618042,499081,743.5986938,467572,60.61999893,10984700,855.5169067,2568964,14.70233727,7688607,127.490921,1733069,30.77477646,41467700,652.0913086,1754000,34.34097672,4817600,572.9471436,496930,41.21285629,11239900,27.415205,7149700,41.59999847,2882425,211.4400024,5448200,90.73604584,2875800,86.31719208,3284000,3.205630064,60701672,444.8500061,3106100,449.0599976,748600,124.1900864,195054,4791.869141,378625,80.44242096,3613226,229.9680328,3403600,45.32883072,1560758,14.11092377,3937800,172.8874054,877492,114.2736664,1578069,996.8577271,362555,157.8092194,1528900,108.4950943,5682600,65.30932617,5242300,119.4868317,15103822,731.8306885,154604,452.8905334,467628,103.4437256,867859,536.9353638,246972,578.7071533,655431,1018,72695,163.3264465,1184900,1566.256836,260150,107.3808823,1039413,140.5166779,10495700,196.7277527,15307600,960.8295288,157637,76.83273315,860996,105.3754425,979275,55.68070221,2377300,32.21546936,12137900,328.2573242,293829,13.3967905,21144200,136.75,3421800,248.7010498,5684786,30.15074348,9939000,132.3496094,610313,18.41702843,7838900,104.5128555,17507500,815.1367798,849400,1227.454102,84810,132.0936737,4428300,18.77118492,42524200,73.33999634,2223400,1057.432495,111112,61.37078476,17358800,48.63331604,6628700,17.35474396,57323300,74.46901703,1171300,619.0949097,1452124,144.0012207,1835200,142.3616333,3406731,226.7489471,12362402,200.585434,712500,219.1383972,3463300,529.2738647,1252000,39.99235535,2403300,54.70384598,201729056,897.2548828,3375400,193.2497406,5562932,451.801239,3472500,48.83610916,2152600,215.2323303,12630400,90.77277374,397965,105.0492859,12237000,613.7675781,376832,9398.396484,1034308,298.7000122,3496800,27.80307388,10740000,43.09878159,20974600,81.56369019,5214900,844.6213989,97262,86.94573975,3049100,93.73999786,6453500,437.9869385,4105000,135.6731262,844900,285.5,251802,238.7789917,6788900,65.28820038,2824600,59.42736053,4116238,696.3775635,397918,247.5870819,8958700,51.04999924,1504736,88.40090942,13568600,580.7207642,1240800,417.0688782,923600,249.9600067,2449400,63.11248016,10899600,76.18218231,8917200,171.1349487,126197,1643.400024,249600,67.68151093,6497600,308.8205261,341825,44.43999863,5978400,2533.70874,133825,113.5899963,1281900,68.91687775,4136000,286.4729614,5170216,197.0727844,1209000,34.69833374,1195306,537.8994751,616200,205.8692932,6983200,99.65727997,6196500,1517.446777,1144362,203.7561798,3883925,1181.973633,929900,49.95000076,11843300,41.6382103,12238500,297.2999878,1031500,222.0236053,383021,190.5915833,3654247,27.83492279,6829000,168.7733917,3656300,813.5027466,721800,232.9033356,819994,557.6380615,230546,118.5852661,57055500,118.75,3976300,553.3131104,3097949,69.61257935,22414300,93.53082275,9058800,474.5973511,829900,442.8213806,28362300,381.4084473,1737700,292.4215393,438073,137.7480011,34113000,22.50475883,1204900,146.0106201,1989900,29.84518623,11048700,1397.589966,681500,116.1620178,2839525,856.5025635,241609,451.4747314,226824,252.3400879,1430137,167.2226257,215481,393.9047546,45020,1600.754395,62081,152.5349884,2816355,18.79000092,21044300,10.30318165,7373385,59.33121109,4045700,227.8387451,444700,68.23085022,23935600,40.84844589,10265500,81.18404388,3562539,674.8800049,3412400,882.2033691,11848623,27.7561264,5331900,73.40647125,129967000,426.7489929,1103100,3.41000843,18532470,786.6699829,1721800,76.24741364,6940800,208.9177399,1584800,125.7482758,3197100,80.98233795,1369100,154.7772217,3517800,123.4940262,315516700,7588.560059,31400,311.5794678,21949705,28.10780525,1604200,27.27052879,4829000,262.9441528,2228000,9032.754883,263884,49.04621887,8379400,288.8999939,2044926,1289.171387,39064,175.24263,3118700,76.95282745,4256000,86.02915192,2234600,68.55000305,5257900,94.40000153,1696919,402.7518616,647562,8.764312744,6183815,139.3443909,25814800,70.40399933,8785500,428.1843872,785314,94.23995209,4754300,2469.569092,256077,61.48969269,8397000,66.02736664,494740,734.5053711,215281,425.0776978,419733,39.99999237,584456,169.5050049,8344600,10.18046761,14708820,635.4866943,164087,141.7936859,995200,114.3837204,6556900,98.51735687,11403400,167.3382416,452406,17.34394646,24117600,330,2675890,132.9499969,9860300,70.940979,5941300,157.591507,8755900,295.2516785,588578,158.7777557,800519,25.78157234,33189200,74.92287445,2666600,159.8911591,9253100,203.3770752,4068200,499.4393616,2809400,629.9713135,128043,208.3186798,274639,109.0902481,3680600,520.7848511,2005442,91.66550446,2717895,306,441950,177.1082306,1044900,107.5473022,5436400,2264.91748,110388,97.50400543,7299400,148.6236572,2706200,487.9168701,465491,572.956665,629805,75.67578125,2499400,72.60969543,1861700,201.8000031,923900,301.7857056,795700,535.7908936,79463,122.1925278,2585600,1299.451782,36553,26.57660675,7195000,75.06162262,299657,718.1934814,5265542,33.17490005,2926029,274.146698,1790200,4181.267578,150587,1351.447266,747063,990.527771,2173769,134.8923187,10211500,181.6699982,1660100,465,402661,92.36870575,509526,253.6187134,2163600,58.02999878,28102000,193.7939758,15547500,40.87692261,1593600,120.0316391,1734813,443.0627747,1134286,1678.702393,79637,157.211319,2830300,1819.408203,195475,59.30702591,1660700,1046.543579,750600,3638.22583,4370401,19.02461624,13355800,3462.008301,11170,118.5987396,551688,270.4422302,997375,5196.486816,1610436,121.1229706,1665100,4279.436523,1444347,171.9766693,1153200,189.3178864,3500700,2126.46582,60771,536.895813,2785534,45.6256485,927447,269.2941589,4325900,48.04742813,3590900,130.8999939,5210466,559.6054077,742900,336.686554,972469,143.3625793,8586000,456.7432556,34208677,700.7489014,834200,191.2438202,4550500,3699.107666,71640,461.0403442,9576209,97.89409637,13853200,104.5154877,1670700,30.922369,3411687,195.1982269,789045,769.0336914,1004033,512.8120728,200615,4.162846565,23910256,86.14571381,1473473,187.8223724,1961708,191.666626,1463500,254.8721008,6828624,75.45885468,13207500,72.46595001,8997500,1816.69458,480045,535.8772583,157950,363.5267334,1522441,66.50364685,1008450,79.91327667,2925155,1088.321411,2185061,71.04208374,993819,897.7182007,1867059,139.1472626,6310029,117.5328674,874906,2832.561279,7501581,52.90989304,870604,295.3469849,2175800,169.7483826,1556755,103.8513184,1522300,45.50522232,14139900,1704.563843,580710,884.1599731,2114953,1131.561646,224406,980.2402344,1745776,253.0924225,536500,595.0599976,1019100,159.9720764,758514,74.43749237,6227000,275.8601379,274509,52.88000107,4809400,142.7790222,3709800,442.0186157,3028300,234.9725952,435650,183,2684492,8477.739258,121185,73.13317871,4925600,93.74672699,1216589,179.6418304,4092839,178.6456146,3349,1788.474121,1937991,1377.994385,671865,148.0687561,3141605,715.6756592,13264080,216.805481,833600,546.3483887,1571455,16.69868851,8359800,16.95901299,3732208,127.0405502,2428800,36.17902374,1738483,70.4801712,4601500,250.7555084,1518600,220.3426514,875546,72.42573547,1960170,1113.661743,164535,2378.94043,465921,44.26907349,12300,75.90555573,3419400,101.9571686,2365000,2778.818848,344746,112.9930954,345584,46.08786774,8784800,336.4395752,1894400,108.8000031,706389,68.96569824,15189200,17.9832859,52825200,48.75909805,2492900,597.8006592,2983073,2567.616699,60086,199.6231384,841283,1132.233643,1220900,387.980011,406100,176.8800049,1847200,71.18984222,4737500,147.3405762,1854200,161.9528351,1380480,1762.706421,72988,93.82602692,224609,147.4549713,2826200,36.570961,9600200,103.4771957,677997,141.4351349,12772300,62.20000076,1865524,600.7794189,137929,78.43609619,511148,108.3544998,12781400,107.0456085,2525300,550.7059937,6150900,258.8592529,712637,173.1422577,5172300,768.7677002,543090,719.4899902,198600,41.66888809,3510000,125.5498734,3430500,95.29579926,2929643,55.91999817,1390800,314.3999939,743017,108.4095459,1598500,215,449314,199.1602631,2390800,308.8508606,392029,305.8857727,48008324,197.8800049,95438100,54.81574249,3135600,325.1055298,5613400,97.66999817,6329000,57.92746735,3842392,155.4900055,1625800,142.0487366,9526581,187.629715,8861000,85.75231934,1845300,502.7799988,665100,48.65999985,5293900,72.68000031,21375900,32.81813049,6512019,39.07859421,3343700,183.9835205,1163000,131.8642883,2789217,385.8699951,818000,4343.209473,4603009,49.20613098,1194042,496.6886902,22734200,219.8346863,3492600,127.0729752,6609600,639.6445313,820100,70.15369415,325329,202,719993,37.57428741,12212200,891.470459,1084570,982.1603394,1535011,260.1180115,13957300,1145.306274,138363,589,161405,26.76051903,9594600,26.69390297,2468184,150.7753754,3898900,94.97766113,9333700,246.381424,988700,25.45496941,2422300,69.72085571,58666029,495.3747253,68626,105.2699203,65841,98.88231659,979913,267.5293274,1101800,176.8063507,1235400,468.7200012,3234600,85.28947449,17908900,461.1066284,412225,48.99420547,4369300,10.03674221,12090400,1183,831627,38.02133179,27639200,157.084259,2200900,290.1199951,1130400,11.46493053,54346456,7.440000057,36956400,223.5599976,2677000,57.0983696,11355044,75.12561798,2419100,1983.493286,1275247,101.761795,11688700,57.65727615,31074500,2236,182916,593.4135132,311810,209.5588531,2908200,40.63012695,8506800,66.86557007,18816700,414,795157,723.9563599,2391413,61,453709,51.04826355,3511650,138.4711304,4462600,328.1539917,1219800,2974.030518,1105451,258.4254456,784100,361.9721069,1120002,27.38672256,5567500,88.29336548,2199400,51.24969101,3726700,110.2155075,24565900,298.8345337,590154,133.6769409,2197600,129.2850342,5819000,21.88999939,1265238,107.2736664,2774600,0,0,192.1900024,3002600,170.8698425,4189600
+01/07/2024,320.8829346,916287,125.9403229,2364800,118.1566772,3539570,2385.439453,4849419,215.4964752,60402900,162.990097,5194500,149.1118774,4908866,2495.270996,688599,53.50684738,1517761,151.6300049,2905000,100.7197189,4588900,37.16070938,662902,12.26366901,9531193,95.70793915,1344700,295.7848511,2411100,26.56001472,1771967,560.0100098,3070200,220.5045624,2307800,57.8106575,2185500,2572.217041,318468,229.6930542,2124700,217.4954224,495056,245.8300018,1172600,1113.199951,61599,68.17827606,1812700,16.30508041,9712200,86.79009247,1850600,40.16832352,4579525,235.9600525,620372,5216.275391,540660,159.7446899,495586,72.51064301,5714800,129.7106476,1469971,163.8097382,462400,381.890564,223374,256.6213379,581500,89.52999878,775300,94.90629578,2451700,188.9889679,97332,238.6399994,548300,156.7239532,1187300,114.0608215,635800,2219.838135,136151,251.6447296,577451,1203.667847,306921,234.5158081,4239600,9.130141258,7052200,157.6900024,50436700,164.2064667,953300,298.8663635,1769400,419.385437,496900,186.243988,1691700,197.1999969,41192000,89.17500305,6548400,2112.567627,663590,112.5999985,435142,290.5932617,1020300,78.34101105,623200,27.95352936,5428600,157.8745575,355170,239.7605133,1974700,66.81181335,4698900,116.7289734,3010800,68.44000244,3529100,107.7424545,742100,158.8300018,8387500,362.7999878,235791,171.0431671,643861,1503.417358,261489,1021.256897,791000,476.5,340682,112.7142258,853400,390.5,411273,796.6353149,1678407,475.5679932,3528460,196.0632324,688200,161.9536896,47623000,208.3032684,536700,124.1134109,767300,289.2099915,332200,230.6129608,2792700,12300.62891,1123384,2832.790039,168700,186.6999969,9056700,1271.730469,5755609,514.4249268,594467,38.83687973,26770500,594.854126,121071,141.4328003,222991,58.50457382,1507600,213.1166077,39103981,42.13999939,2056544,2448.740723,2434684,32.07828522,4474800,26.04478455,2693442,140.9139709,767596,152.6993256,4447439,8.865078926,7020253,77.54013062,2571900,365.9043274,947874,239.4615021,253381,223.6529541,1057800,135.4039612,323738,20.53342819,3763300,686.3088989,1739945,40.77968597,2021300,102.9424667,737100,4095.958984,359934,719.8986206,339540,368,554861,231.7700043,862700,58.2950325,2637400,4785.942871,500080,3848.287598,231100,33.97254181,4998800,133.9900055,1911300,761.9828491,543500,407.9617615,1787637,441.7742004,2738196,84.57579803,916038,38.8527565,18268400,641.7182007,148774,56.08763885,1239136,113.3669128,2325625,56.03547668,4655869,60.88321304,211519,2991.166748,514319,305.3645935,178444,691.6108398,119625,478.1472473,20833173,214.7041931,380359,192.7854156,329100,862.5999756,2516115,384.3226929,294786,615.921814,236158,405.1900024,2974100,88.48363495,1099800,1445.531006,52278,562.6911621,283151,105.6784058,684136,76.41000366,4234500,141.1790924,17357796,477.6219788,8703710,1319.718018,68290,24.77480316,995891,2539.422363,206654,118.3190842,3568600,56.93811798,755500,1171.214111,1191314,544.7902832,248617,60.95350647,15334400,12.52898502,2455863,26.38971901,5532700,95.93321991,1793700,185.4272003,351869,61.15195465,2847400,322.6380005,2950200,251.5323334,1205000,423,279279,14.23489189,4877765,169.9112854,547200,85.97000122,1523200,2912.927246,119769,6787.804199,833,2691.295654,412192,89.69835663,2230300,1279,1083885,156.7021637,572229,310.9200134,1330100,215.5560608,935300,71.21511841,1320600,34.1372261,4038400,4684.012695,34311,103.3524857,1786300,371.9076843,381920,84.27335358,907300,77.09999847,1344409,296.019989,1084300,318.9243469,1386200,115.7618942,736200,4143.297852,135263,92.96850586,4205200,3.424901485,585760,128.631546,890000,36.21043777,16905700,339.2738647,398176,186.1769562,2092600,61.81000137,19650600,265.1903992,664500,56.60705948,2382800,136.6918793,16320712,65.33999634,3749100,29.56703949,2946500,78.76865387,1585659,137.4032745,3081200,51.14246368,393478,86.38999939,1013100,109.9919968,3925100,221.2040253,1723100,266.2600098,401000,42.64311218,2761700,2172.599365,4968680,53.34999847,3609600,104.3975983,591500,3896.868408,363574,71.85348511,5193600,203.2400055,418300,253.874115,5871700,244.9498596,1029563,392.1499939,2880200,29.67226219,5822740,45.85874176,17776000,73.87999725,2070500,32.95676804,11091100,171.8676147,1559600,236.3387909,2871870,25.41972733,4690800,66.42907715,2127100,52.3718605,2549800,418.7545166,467275,74.54000092,3357574,54.98086548,8337900,148.0717468,5584100,4438.486328,310102,37.75,4831100,45.27844238,3525900,46.20705032,9064600,108.5100021,3760000,50.33000183,1838600,187.7766266,276560,14.9891243,6392539,5572.706543,110688,77.28276062,1570200,130.5,3938200,354.7347412,1458100,1064.806885,163335,157.7166595,2159400,139.7850494,11565700,110,166436,126.6073608,3546400,96.82426453,1163026,2479.17749,2662847,133.7594452,788700,135.2783051,2477900,36.65352631,1759510,242.7989502,3925500,96.74668884,15299000,2240.785645,82445,146.6688843,1483900,107.25,2730200,1058.570435,132959,18.02137375,3255400,74.06645203,539546,304.8301697,371355,174.5857544,868400,48.28178787,3715600,4121.437012,235131,495.9528198,472200,142.41745,898900,493.7046509,638063,670.8765869,123365,34.23295593,1986371,104.7007751,890900,23.00556946,6674947,35.44551468,1247511,94.91729736,2097600,138.6100006,644300,45.92295456,4481200,112.1699982,2583600,136.4620361,1285000,51.61240387,4501000,232.6192169,819700,85.12086487,1145100,38.25737381,969276,722.7283325,233470,1720.612305,257841,234.4508209,618100,370.4403381,250000,66.9332428,1554600,102.6961594,2996000,198.6204681,401486,146.7567291,375862,523.383728,678600,243.5392914,1592082,90.65866089,919900,105.7296524,2422300,29.07032776,915955,6.004493237,24178176,12.64363766,11905617,13.2854681,8894217,993.3950195,263742,629.3439331,1777418,11.76424122,4997758,121.7540512,2496100,877.9599609,132558,185.5800018,353900,739.8035278,387700,64.89853668,1054900,36.02314377,4632900,44.92974854,526607,358.2876587,58900,53.3367424,1984800,178.1217651,218576,92.75253296,426998,261.0366516,366400,307.3474121,1925900,50.85335541,2091000,50.08701324,1191800,90.25,3277700,146.8000031,1094084,32.95611572,6675800,119.3239822,1119000,121.7219772,1928000,3647.833496,1910691,144.1249542,796000,449.1906738,6691348,11.67419529,56152700,449.4229126,224597,30.22794724,4709200,1003.816895,481285,200.9373016,1247455,47.56753922,6817200,406.1714783,300700,290.407074,2469100,36.37912369,2173300,704.4396973,121527,392.3718567,380279,171.1799927,370900,86.89395905,596944,162.8103485,836116,837.8110962,676770,147.1399994,1572800,1496.51001,143600,72.43714905,2576500,34.68320847,4369500,18.63713646,215000,5766.192383,20104,33.57797241,2378600,875.5,207182,27.64414787,650783,562.2773438,282293,95.17336273,360300,90.79199982,297578,477.5929565,58134,222.7100067,3592300,302.9090576,398273,59.84999847,4884500,54.05322266,2681602,1044.961182,226212,44.75,988874,10434.81641,69899,78.11004639,2710897,280.5516052,1431000,141.5,1512200,8137.370117,2312,157.4924011,4435100,76.1008606,3081400,434.8129578,220325,167.1938629,2748200,50.25999832,1078900,923.4249268,298333,66.03686523,5251000,60.19836044,3250500,81.87149048,953000,22.08647156,9305636,461.5140381,30479112,37.58877563,4138300,46.07461929,10825100,169.9818268,805212,1655.726318,34175,183.4445801,11815900,181.9451294,16006100,128.7182617,1224600,335.9174805,444835,94.4202652,1959600,2758.763184,109253,237.9158325,2755244,158.0050049,754500,358.5,412932,451.7160339,1850500,160.5495758,585144,1525.169189,5861498,886.9484863,219100,32.31164932,6184400,54.60725403,1034900,93.4153595,3453900,12.52885818,23795000,310.3217773,947355,312.0539856,2399900,326.4217529,2643600,94.76631165,273321,80.67049408,366585,186.4410858,146795,905.651123,66152,480.9273071,530112,122.692894,2089731,97.84946442,1960400,239.4609833,170900,1866.078125,429135,1937.515625,93054,2705.659668,658038,324.6235046,15911424,213.5867767,1573800,279.5561523,396883,235.0447845,75536,149.3878632,242180,179.7856293,778716,74.09999847,1153300,205.5372467,2148500,20.45319366,13452100,33.32748795,4952900,2165,46038,29.02867508,2159500,690.4088745,15905058,65.11000061,1886600,855.5380859,45936,16.49513626,4540300,1133.564941,571155,175.3612213,1668700,411.3080444,192321,118.4000015,800775,353.4933472,652717,367.2976074,1054000,2410,99387,871.7443848,925238,155.9813232,101475,77.01747894,3021300,327.7763367,34572,163.8439026,13009106,11.4721241,11241084,168.8123779,3321000,154.550705,508294,135.0298309,2386100,2171.137207,401811,1231.497437,74254,476.3999939,435900,383.4329224,449185,192.5000458,648200,90.79122162,1252100,34.05388641,2745520,820.8620605,676834,8188.180664,404816,345.8924561,185757,2985.445801,1635048,2026.42688,904783,1762.618408,431955,744.5980835,243971,60.86999893,2247300,844.9204712,3201712,15.06708622,10539291,126.0921173,2770203,30.64559746,32401800,645.7014771,1195000,34.2357254,4020000,582.9375,1566280,41.39432526,6219300,26.46335602,4420700,42.90000153,1917735,208.4900055,1125300,89.43754578,1338400,86.38461304,1310600,3.307682037,85831819,436.2399902,1658900,441.3200073,381500,123.1917725,363237,4731.895508,270493,79.84285736,5462754,226.5227661,913000,44.87905884,1807576,14.00716686,2238400,172.4874268,770976,113.1203842,798766,983.8596191,207219,156.5072937,836300,108.2258224,1742200,64.37591553,4176900,119.3368454,19098426,729.3312378,453011,454.8900146,53441,104.4431763,278971,528.9363403,283514,572.7102051,947037,1008,77444,160.8374939,450200,1574.25293,873537,107.1809158,1211522,140.7858582,5144400,199.8304901,10205800,967.8283081,272783,77.83185577,742981,104.5756226,1155612,54.75398254,2346000,31.6753273,5835900,325.8329773,218831,13.40621948,12091100,134.9299927,790500,251.3000183,6311785,29.81386185,7760600,133.9489899,691935,18.23721504,3436500,103.7879028,3445700,818.3794556,480700,1247.44519,367478,131.730484,2052800,18.69561195,10789700,71.20999908,1649300,1039.442139,125822,61.01403427,10033400,49.24695969,7877400,17.13518333,21089800,74.45905304,494500,629.5880127,1928988,143.6853333,633900,138.6190186,2100502,228.6468353,11643579,200.210907,541900,216.5819092,613200,518.1339111,282000,39.90581131,2244900,55.58326721,129712755,906.1641846,2546100,191.9507446,3560044,451.1628723,562500,48.6825943,1301900,208.4959564,2569200,91.26269531,527573,104.6329727,6145000,600.772522,137910,9302.414063,810966,302.3599854,1526500,27.31717491,7971300,41.76442337,6405900,80.26379395,1715300,841.6226807,190408,86.0186615,1339900,94.76999664,2786400,434.4624634,3149700,134.3126831,422500,287,284042,236.546936,1475000,63.36883163,1726900,59.63904572,3180533,694.8161621,302616,242.8751373,3817600,51.15000153,1648768,88.487854,8328400,583.0076904,768400,417.6237793,668400,263.5100098,2354300,62.91959,6769800,74.64324951,7111800,170.3352509,218724,1597.599976,337600,67.38258362,3602600,311.8187866,164162,42.86000061,3263500,2518.716309,66393,109.9000015,821400,67.95511627,2432800,288.3728027,4272378,190.0558777,450000,34.68872452,1645453,528.2196045,483500,205.4101105,1241100,98.11643219,2705600,1525.441284,1133625,204.2555847,5239711,1157.974243,252500,49.90000153,4963700,42.07698822,7070000,292.1600037,411600,222.4233093,452365,186.3917542,1475158,26.92956161,3379400,170.047821,1705200,811.2454224,548900,232.4035492,1069993,557.6380615,161728,122.512558,11533000,115.9499969,3724200,553.5130005,2864800,70.70805359,7210400,95.42664337,7420600,472.1935425,477500,452.5110474,17662800,381.7245483,427800,288.4225769,562776,136.5970001,14129000,22.4066124,1180900,144.5250397,887900,28.82349586,5058400,1366.839966,153200,116.7618332,2136941,854.50354,230403,451.3780518,253288,250.8410187,774009,169.8198547,624347,388.9059448,35730,1592.76062,21877,152.5349884,561026,17.68000031,14203100,10.58127022,6177673,58.56323242,2074000,223.6540985,215400,67.35399628,11036400,40.63381958,4457300,81.38376617,1797851,673.6099854,2212800,885.0021362,7441560,27.65015602,4268600,74.82843018,44369000,425.8190613,719100,3.516376495,10410860,788.960022,1121300,76.23762512,2607600,208.3047028,749300,127.1541595,2468400,80.83769226,808700,153.7197723,1475100,124.2537537,284885500,7482.160156,14600,314.7771912,15535781,27.87018967,430200,26.99357033,2042900,259.6022949,1723900,9116.722656,230516,48.86237335,4417400,288.1000061,2963302,1289.171387,14834,177.3264923,1863000,77.11325073,1709300,84.10140991,1398500,69.18000031,4692300,98,1371768,404.9127197,318675,8.831772804,7627958,141.2095337,6552400,67.75466919,8139000,430.9816589,527612,92.95743561,2967400,2469.569092,121389,61.34336472,5321600,65.87541199,497157,735.0049438,611546,410.488739,790092,40.11371231,468120,170.4499969,4766800,9.935508728,11285397,642.4810791,90551,141.0601349,699900,112.8786774,1727800,97.46461487,2163700,167.9380341,405564,17.05587387,12537400,327,1390190,132.9799957,4995200,70.87358856,4075400,155.6423035,4508000,299.2496643,615478,156.7780304,492976,26.00271797,26209000,74.50266266,1042700,157.758255,7638600,205.0905609,2264000,494.6998596,568500,628.9713745,124119,207.3195648,244624,105.2557526,2152300,531.7697144,3454012,92.6645813,2720942,304.5,253476,174.6828613,512900,107.2025681,2405800,2256.921143,238716,97.42702484,2906300,149.2545624,1583400,483.4176636,390236,583.9463501,480452,73.45496368,1572800,71.98227692,609600,196.1600037,696600,302.1391907,472300,539.7893677,32128,120.3386307,1202700,1299.451782,8035,26.29786682,3414600,75.96115112,369254,713.9946899,3682760,33.03027725,3036852,269.8389282,618000,4179.267578,119089,1371.439087,1522491,983.3297729,2348808,134.6629944,1422900,181.0200043,653200,465,384186,93.58129883,346140,247.238327,1352000,57.81000137,12237500,194.6210022,6800600,40.02138138,1004300,118.0327835,1762245,441.8631287,2275829,1676.703857,125189,154.2925415,1915800,1819.408203,126097,58.98284149,918700,1052.507935,383200,3576.239014,2421009,18.89171028,9129300,3467.003906,13691,118.832756,402131,271.4419861,862021,5229.458008,1645842,121.1623001,624100,4286.432617,1411300,169.0393219,867700,184.8871155,871700,2088.706299,61090,531.8967896,3344683,46.01667404,1045956,259.7463684,954600,47.58457565,1301300,131.3999939,4625090,558.5829468,360400,329.8888245,1113114,143.2836609,1965800,452.7437439,20244679,686.7539063,509063,189.8070679,1427700,3649.119873,27642,460.2406006,5942112,97.07498932,4475200,102.6615982,1070700,31.55146027,1661694,199.8458252,591898,773.5310059,328954,508.8135986,234391,4.275316238,27889082,87.9751358,1424077,184.0167694,1486789,185.3005219,956900,257.6706848,8400851,74.76094818,6767600,72.20043182,3902800,1768.702759,646056,532.8779907,94454,363.1270447,1087477,65.7048111,1153497,79.71349335,2161564,1073.323975,3197155,72.88123322,1167518,890.5220947,2244328,140.9466095,2175734,117.5328674,1563071,2856.049072,6653438,52.94923019,583604,292.7342529,1818500,173.0706482,1041900,105.2513657,1419700,44.92652512,8464000,1702.564453,519296,886.3599243,2440962,1131.561646,199615,975.2420044,2551696,248.7449036,376400,601.75,613100,161.3718109,1029572,73.89051056,2936500,274.8606262,266049,51.45000076,1360300,137.8128204,1452500,442.3358154,1079600,234.472641,414781,182.8000031,14138860,8447.74707,116989,72.08512878,2799100,93.94661713,2327402,180.5415344,1700212,171.8742218,1952,1797.968628,1353996,1365.994507,467174,145.1693573,2135281,731.8682861,3111479,215.8179321,852700,548.8477173,1439105,16.7743988,5936200,17.10587692,2259683,126.697197,1278400,35.57056427,1982947,70.72051239,2154900,249.7906036,981000,221.3741302,819857,71.5266571,1339786,1103.664551,175034,2392.934326,399849,44.26907349,900,73.87228394,1807100,101.7849731,2025800,2818.802002,208455,113.1908035,232375,46.98638535,5039100,332.7315979,778900,108.5999985,465509,67.50695801,2456100,17.86095047,36095700,48.53846359,1808100,598.3004761,5603385,2612.574951,142274,199.8229523,1393479,1110.175781,300800,382.9100037,261800,178.25,1114500,71.15010071,1405500,145.4208374,1367900,161.3529968,1701154,1762.706421,60739,98.08131409,285137,146.937912,1159600,36.94750214,9190100,103.6769714,1637313,139.2377777,2638900,64.19999695,2255516,599.7797852,282022,78.33618164,558752,108.8268814,4546500,106.6292877,611200,539.4728394,1459400,259.3590088,669404,175.9922638,3257400,767.2681885,415197,720.0759888,99900,40.8898468,1907000,127.977417,1858100,94.8962326,3345085,55.68999863,1413200,320.6000061,783808,107.036911,861500,224,1210884,198.7978668,1243900,313.8484497,683556,307.1852722,12179291,209.8600006,135691400,55.02679062,1263100,317.6235657,1599000,97.97000122,2085800,59.11706161,3968464,154.2899933,1259900,143.6975555,22943757,187.6972198,2873600,85.26293945,729300,499.519989,258700,48.33000183,4213100,71.09999847,13438700,34.33551788,10166127,38.97413254,1616500,181.2674866,559900,131.8642883,3734794,384.4100037,862000,4343.209473,3826207,49.26370239,1318892,482.4393616,4523100,218.4744415,1697300,126.2372589,2668200,633.8190308,507000,70.87889862,492940,199.1999969,336159,37.13891983,8068900,888.9719238,398608,986.3585205,1999605,260.8811035,7955800,1121.320801,91548,587,142776,26.06908035,7503200,27.21018791,2451682,151.948822,2205500,94.95776367,1486900,241.4672699,652200,25.35909462,1588120,70.20057678,55924542,493.3752136,110129,105.2699203,67767,99.49212646,783736,266.1001282,810300,174.7280426,656400,471.25,950500,86.63855743,6732300,465.6027832,322663,49.06170654,2465200,9.998972893,7364900,1195,1676539,38.48230362,16412100,154.5995483,1313300,282.7000122,627500,10.97675896,35353836,7.099999905,35145500,224.7200012,1496000,57.55805206,4769415,74.38834381,1253900,1985.492798,771895,101.5177536,2494100,58.82226181,14470200,2150,183316,594.4124756,149445,205.6493988,1931400,40.52496338,3161400,66.63845062,8666000,410.2000122,548562,718.7595215,2081699,63,255390,51.33410645,1329150,135.7838287,1886200,323.3320923,375200,2955.036865,887766,255.7440033,369500,359.4723206,602369,26.58605576,2634700,86.48802948,1896100,50.30932236,2158400,110.0623169,11972900,315.8251343,5846015,129.6359711,1562600,126.5911636,2789000,22.85000038,1347863,104.7334213,2677200,0,0,198.6199951,3074200,170.101059,1589800
+02/07/2024,323.8818665,817491,124.5696411,1981100,116.5572586,2787475,2349.645752,3452873,218.9961395,58046200,158.7711182,5965500,151.5088348,6613285,2465.279785,570556,53.66410446,1388977,154.3399963,3526100,100.7197189,3650500,37.18990326,684970,12.14196777,6367331,95.08985138,1249300,297.0361938,2177200,26.42702866,1312283,567.710022,3054500,223.5010376,2417900,59.23113632,3581100,2541.238525,390024,230.6287079,1278100,214.0273895,451962,247.8600006,1062700,1117.199951,60531,68.90101624,2591600,16.38922119,8387000,87.15066528,1898600,40.68791199,4360879,235.9600525,557301,5130.304199,737829,160.0001068,620145,73.32832336,3778700,129.9471283,1263918,162.7889252,326000,380.8908691,305607,259.3734741,809100,90.81999969,1071700,94.5652771,4115200,188.1890106,95116,239.7400055,460800,156.3724976,1245800,114.4254532,632800,2209.838623,129215,248.0018921,744513,1201.668457,323240,237.9237366,3510600,9.111120224,7634700,164.3099976,57838600,164.7320862,705700,298.6356812,1542700,427.0430298,404800,184.5641327,1913600,200,45600000,89.25250244,6315200,2082.57373,790944,115.5999985,1164860,292.6527405,989500,79.034729,1028800,27.69880676,5906900,155.8761444,396445,243.3083801,2832500,66.85139465,5245500,118.006958,2426400,69.44000244,3118600,108.9053802,731700,163.4600067,5753500,358,167464,169.8442688,608285,1509.414917,96361,1035.486572,748700,457.5,179102,113.2390137,806400,394.5,521580,802.6340942,2722905,468.4744263,4674907,195.9480743,787500,163.6000824,32539000,210.0215302,389800,124.7934341,665400,293.1799927,347600,232.7434235,1871700,12082.6875,1577419,2870,129100,185.4199982,4110500,1267.731323,5765652,511.925293,761840,39.72990799,35626100,598.8531494,125241,137.9344482,111700,58.66176224,1515500,210.667572,42471582,42.45327377,1772814,2430.758057,2786758,31.87451553,3932200,25.73129082,5166449,139.9145813,994611,153.4987793,8974127,8.771761894,7013100,77.42705536,3112400,369.1034851,914689,240.9612579,521754,223.6236725,663000,135.4535522,411901,20.62621689,4133700,650.3189087,3796303,41.13800049,2283500,105.8776398,1683000,4051.003662,146820,721.8983154,115941,368,780600,228.8200073,860200,58.67325211,3034900,4808.73291,249829,3879.322754,196200,33.72946167,4665300,134.7400055,1401800,768.664856,367300,406.9623718,1628019,439.3754578,1968468,83.51313782,1009716,38.05312729,18280200,637.7199097,272335,56.18484497,1288066,113.3669128,1877693,55.63568115,2578874,60.96038055,249250,2997.165283,693966,305.8643799,140348,689.6119385,156673,484.3427124,28157656,220.3016968,300132,194.4821777,264400,847.5999756,1715429,380.8243103,414997,609.9225464,156207,407.1000061,3220900,89.01983643,842300,1435.534302,52478,565.6895142,328408,105.4786224,534435,76.55000305,3321800,137.0326385,19959603,477.7219543,3408422,1319.718018,102587,24.55195618,620645,2555.418701,144738,119.2677155,2292900,57.74495697,1010300,1167.216675,235115,544.2904663,186270,62.15470123,10965600,12.63654995,1932904,26.417696,3658400,94.73600769,1940300,186.0136871,262364,62.07070923,3241800,321.3438721,2119800,252.2726593,1111600,416,288065,14.15204716,3956809,169.3874969,532100,87.08000183,876200,2902.931152,127922,6817.794922,1558,2683.297607,461220,89.05351257,2099800,1281.5,438856,155.1031647,874033,316.7799988,1326200,215.4872131,971700,68.74036407,2207100,34.66124344,4813100,4674.014648,32732,103.9142456,1362000,369.9081726,495223,83.63263702,1396100,77.69999695,1792351,303.5,1156500,318.5724792,1056400,115.4316711,879500,4218.26709,31437,93.53290558,4205800,3.444784641,314830,127.9703979,903100,36.20095444,15707800,330.2798767,366094,187.6816101,4672400,61.40000153,18369200,260.5740051,843300,56.77071381,1766200,136.04216,10181762,66.19000244,3732100,29.4799366,2806500,78.26885223,531218,138.1704559,2020000,50.6410675,460985,86.51000214,686300,109.7611618,3836700,220.1946411,1455300,268.2600098,554100,42.88803101,2353800,2142.604736,2761546,54.68999863,3214700,104.1490021,479300,3956.835449,479568,70.95729065,6902200,201.4799957,448000,253.8543243,5130600,245.5497589,837457,385.0499878,3242700,29.55835533,3534410,45.62713242,19794200,74.22000122,1696300,33.12356949,11762900,174.403183,1426800,235.1390991,2537369,25.64959526,3801000,67.28224945,5075300,52.07580566,2186800,416.2559814,765517,72.89022064,1798233,54.38519669,7143000,148.2893219,7216800,4448.48291,204792,37.41999817,3543200,45.77829361,3012100,46.00024033,6361900,107.4499969,3990500,50.75,1760300,188.023056,257579,14.80815792,5177273,5562.710449,145291,77.37051392,1760300,131.75,2856000,358.6261597,1290000,1062.809082,104273,156.7733307,1805400,140.4212494,7748200,111,37536,125.5311432,1532800,97.25608826,1207938,2462.683105,3746971,133.3203735,1048500,133.4912872,3632800,36.68207169,1559408,238.7276459,5067900,96.69734192,13340300,2232.790283,121572,147.4208832,1162800,107.1100006,1953700,1066.567139,206619,18.07691002,3373700,72.21729279,932429,304.2304688,662790,174.5561523,951500,48.35517502,3847100,4073.444092,374772,483.449707,443200,140.9196472,1066300,499.7010498,1880449,679.8748779,172565,34.23295593,1381084,104.9694366,727900,22.84041214,4860043,34.92187881,1133087,95.35676575,1856100,138.4499969,680800,45.96144867,4783000,112.4899979,1778500,138.0122833,1288400,52.17084885,4175100,232.767395,922400,85.27423096,1128200,38.29557037,698776,719.7294922,375393,1680.644531,437856,237.9613342,544400,361.6837158,318000,67.34693146,2484200,103.1736679,1739000,196.8488159,535918,142.9578552,362305,524.7251587,1035400,239.7433472,1594532,90.83013153,704300,106.9234543,2474900,29.15571785,574898,5.984498978,24525172,12.76795578,7342138,13.28181076,10347986,988.4030762,1186019,618.3483887,1506945,11.67749119,5067553,121.8598862,2274700,869.9603271,82534,183.2799988,449200,736.5898438,372100,64.95568848,963500,36.28823853,6241800,43.69772339,813010,360.4907227,50800,53.29901886,1987100,177.9218597,367479,93.1523056,938848,261.1992493,233500,308.2427673,2047700,50.92549133,3060400,50.16303635,1030500,91.23000336,1908900,146.1999969,556364,32.93703461,4633400,119.6695023,973200,122.079689,1428600,3660.832764,1135156,145.8325958,637100,444.0919495,3394092,11.77483559,46990400,447.9231567,218577,30.55412865,5435000,1003.816895,722883,200.4374542,462199,47.86231232,8470200,410.9626465,269800,289.9597778,1834400,36.32214737,4093100,701.1405029,72243,387.8733215,592621,172.3099976,352400,87.09372711,475704,160.5116425,1500149,833.8119507,805086,149.3899994,1480400,1529.380005,292400,73.37346649,1945500,35.36214447,4228000,18.6274147,177600,5816.159668,49886,33.93225479,3082700,864,267192,27.75160027,1084697,551.2816772,365430,95.83679199,265000,88.79437256,1115294,493.5793152,58403,216.7299957,3188400,299.4100952,208251,61.00999832,4604900,54.18813324,2575044,1032.961548,233952,45.5,1091289,10244.91016,36899,78.90913391,10173848,278.5439453,1274300,142.9400024,1737400,8157.363281,3201,159.9493408,5247300,76.17072296,2171300,434.3132019,236361,169.4793854,2447400,50.84000015,817800,922.2255859,250343,65.80597687,4846200,60.0747261,2949500,82.11859131,914100,21.95453835,3075491,466.0622253,26294860,37.3262558,6272000,46.34111786,11338300,170.5817566,1237776,1629.730713,77572,185.5525513,12555500,184.1822662,17372500,130.7665863,1025500,331.918457,276742,95.81169128,1294700,2752.766113,118212,234.4170685,1832906,158.3874969,808000,358.5,240012,453.6157837,1491800,159.7498322,580256,1502.681641,7042481,908.5039673,297500,32.49528885,7591800,54.17054749,1091200,92.96552277,4262696,12.57645893,14769500,309.5230408,772404,316.589447,1588900,325.2371826,2995900,93.31199646,338391,80.26296997,310247,186.4410858,191930,905.651123,49137,479.4275208,294842,122.4930649,3411419,97.98660278,1692900,240.1305084,192500,1844.088989,454027,1951.512085,39232,2681.662598,577908,322.5239563,11763135,214.9526672,999500,277.1582947,1321160,227.0440826,199397,148.8964539,164538,173.3861389,661782,73.52999878,1663700,207.7587585,1908300,20.41453171,11762400,33.16547394,5834500,2170,45169,29.14315033,1786600,688.4102173,17448210,65.59999847,1043300,849.5413818,62462,16.51384735,5385200,1107.574951,842918,177.4757233,1638900,420.8036499,181774,120.1999969,3990840,360.0584717,405634,368.6055603,1136600,2405,56717,866.7457886,922643,163.9803772,210989,77.78466797,2421200,326.7770386,7172,164.2437897,11992473,11.34641552,7351125,170.9333801,2883300,162.7480621,1081829,138.8658752,3321000,2171.137207,2224682,1221.501709,65805,477.230011,414000,381.933197,535861,193.0110779,570400,92.35087585,1160700,33.83092117,3340695,820.3624878,848199,8166.186035,309419,348.3916931,174903,3044.434814,1314460,2012.437744,1156068,1768.617065,330096,747.0967407,416934,59.02000046,3180700,832.5245361,3510928,14.99892712,7572721,124.6933136,3777340,30.87414742,35999300,651.1088867,951100,34.49407578,4133500,573.4466553,1170236,41.54714584,11303400,26.9251442,5025000,42.54999924,1405994,207.4700012,936400,90.55626678,1111900,87.50186157,1545500,3.260119438,62155695,438.8099976,1091400,446.1199951,238400,121.5944672,327923,4739.89209,334167,80.39246368,4663305,228.5608063,949400,44.24351883,1959057,14.14865303,2884100,170.7875671,1245286,112.6868744,552378,984.859436,180003,157.2371674,600200,108.2358017,1581100,65.16194153,3126400,117.5870438,7570931,734.8300171,132101,452.8905334,536378,104.4431763,532097,539.9349976,183725,576.7081909,836935,1010,53354,161.1031189,473700,1577.251587,490927,107.3808823,1293338,140.3916931,5492000,203.1180725,7802900,968.828125,188750,77.23238373,457270,104.9755325,737065,54.73467255,1692500,31.61745262,9243300,319.3842163,214107,13.60420036,10372300,136.4499969,686200,250.7002716,6675307,29.94487,5470600,133.9489899,743238,18.36971092,4483000,105.1980896,3318700,829.5708008,536900,1267.436401,120536,131.8929443,1726800,18.62948036,12815400,73.27999878,1900100,1055.433716,716562,60.88869095,8878200,49.120327,7073300,17.41201782,14781800,74.66829681,603300,627.5892944,5098283,143.9814758,517500,136.4152527,2466701,226.5491638,11356089,199.8166351,420800,218.1821594,496300,530.282959,285000,40.37699509,1684100,54.90370941,194390185,898.572998,4584600,192.150589,4130662,450.4470825,502500,49.02799606,1351600,208.6326141,2173700,91.9289856,416751,105.8355331,5504000,577.781189,329137,9226.427734,765320,301.6700134,1434800,27.49209785,7006000,41.20925522,6171300,80.26379395,2222300,837.6245728,88542,86.28224182,1281900,96.69999695,1594400,441.4517822,2061300,134.1509399,518400,282.5,135900,237.0111389,1417300,63.40800095,2415700,59.57462311,2190700,692.4740601,270194,240.7377319,3944900,48.86000061,1537540,88.94194031,3377800,581.5062256,554400,422.1023254,401500,259.8800049,1813200,63.68148422,9997100,74.88522339,7111800,166.9365387,159940,1596.47998,297400,67.53686523,3417400,299.8257446,665099,42.33000183,3597600,2553.698486,87140,110.3300018,556600,68.23683167,1784700,285.0731201,4823420,190.4588013,324900,33.61251068,3020324,530.9796143,451200,207.1100464,1723000,99.10139465,2291300,1498.959595,1058494,201.8584747,5248471,1165.973999,620109,49.34000015,6283100,42.09527206,5463400,292,408700,227.4193268,368656,181.9919586,1116602,26.74656677,3523800,169.4154663,2531500,820.5023804,257100,230.4043732,913702,558.6374512,313233,122.3401413,5645400,117.0699997,3425800,551.7133179,3087127,71.30558014,8308600,95.89820099,5570900,484.1237488,428700,455.0374756,13979800,382.1099243,368100,295.4207458,491633,132.0189972,9229000,22.44587135,922800,146.3675232,790300,28.93155861,3510100,1357.069946,113300,116.1620178,2111890,849.5064697,168703,436.6833801,629024,250.3413239,552513,171.0186005,701083,393.9047546,15810,1598.755981,39262,154.1343079,430064,17.61000061,8152400,10.38660812,3611174,59.03583527,1842100,224.1747284,169300,67.90323639,9415200,40.69235229,6301100,80.2853241,1286486,679.5800171,2411400,892.5986938,13914678,27.52490616,2529600,74.05901337,26183400,428.1389771,504000,3.465108871,10319105,794.1099854,875600,76.2767868,2016300,209.7546387,1051100,126.802681,1751500,81.22341156,728600,153.1910858,1143000,122.6243439,218374000,7460.700195,14300,316.8757324,21767927,28.13750648,562500,27.32987595,2368200,265.8268127,1421300,9042.75,317129,48.92770386,4590200,297.2999878,2924319,1284.174561,28457,180.7698364,2515200,77.68885803,1836100,85.43453217,981500,72.91999817,5796700,99.30000305,1230270,398.4301758,407257,8.897361755,6506020,141.3970642,5920500,69.13733673,5668500,438.7741089,471956,93.93643951,1793100,2449.572754,83747,60.8360672,6663000,64.71669769,1392920,725.0117188,138617,415.4849243,758187,40.01894379,727339,170.2200012,4240400,10.50381279,20170471,637.4850464,74816,140.9312744,712900,114.2100601,1717800,96.57457733,2708600,167.5381927,149356,16.96647263,18655800,330,1582960,133.8800049,3976100,70.82546234,2209000,156.30159,4650800,296.6509705,2505390,158.9777222,564509,25.64336014,21989800,75.69647217,1542800,158.9022522,5449200,206.7159271,2277700,503.6062622,542200,626.9714355,53303,207.3195648,406819,103.5614243,2588500,525.2786255,4168045,91.7154541,4038999,304.5,830144,172.2090149,905300,108.4091263,2945400,2272.91333,88955,97.8022995,3893000,151.835495,1326000,482.9177246,254667,562.9661865,1296195,73.77080536,1705900,72.27696991,736200,197.1900024,519900,295.962677,351500,535.7908936,57372,121.2121887,1284100,1304.449707,11508,26.35553551,3467000,76.76074982,324069,704.9972534,6466608,32.80086136,2961186,271.9927979,626400,4149.272461,167718,1388.931885,1408586,977.1314697,1606528,134.2234497,2622100,182.8899994,769200,459.5,361012,94.48593903,331434,247.4080963,1011500,58.97000122,13231600,194.7474976,5632900,40.48894501,665800,113.8351822,3148871,438.664093,1555959,1702.683838,26993,154.4305878,1384000,1845.399658,270760,59.11632538,1258200,1040.200806,364300,3574.239502,2286546,19.07208443,6434300,3417.047119,27617,119.4412079,599203,271.4419861,803639,5165.513184,1632338,120.0608368,823400,4255.450684,1096743,165.7679901,887700,187.2706299,808400,2088.706299,58790,532.2967529,1576528,46.82732773,956684,259.1398315,677000,48.40194702,1148800,129,4150736,559.0593872,503700,332.2880249,4432349,142.4549561,1854500,446.1445923,24082607,713.2443848,1031261,190.6113129,1653400,3649.119873,30428,452.9431152,4384806,97.91360474,8299900,101.6748657,651000,31.11593819,1737588,198.4614258,519774,769.0336914,278535,507.8139648,213841,4.156116962,26415185,86.62462616,1598990,183.5410614,1059935,184.5389252,1232300,250.2743988,16546319,74.4701767,8854100,72.91831207,4925300,1769.702515,279133,531.8781738,74616,365.3254395,1067767,65.10568237,607006,79.21403503,1851761,1074.823608,2114078,72.88123322,1175722,889.522583,1760798,139.8470154,3342552,116.5334396,3600377,2868.042969,7651209,52.75253677,419794,291.6060181,2354000,170.8427734,829180,105.3847122,1168900,45.03261185,7927800,1690.567505,537615,889.9597778,2798180,1125.564087,159051,972.6430664,2164235,248.8998413,361000,609.6599731,531400,161.9717102,826406,74.41829681,2766600,274.3608704,283521,51.59999847,1309700,138.9979248,1142300,446.4289246,731300,234.472641,319303,180.8000031,12321761,8452.745117,112088,72.27742004,1875300,93.34695435,1610195,179.141983,3917139,172.8700104,10510,1784.47644,1689679,1361.994507,683920,144.4695129,1887740,712.2771606,4531589,215.6204376,372700,543.8491211,2706732,16.53885078,6578600,16.71485329,2701556,125.8633423,1212600,36.39493561,1682626,71.00893402,1596200,252.3733826,1868600,220.6373596,680931,71.72644806,1656393,1093.667725,105829,2349.953369,743386,44.26907349,0,75.43048859,1390800,102.320694,1756700,2818.802002,188540,113.4379501,218253,46.90824509,3910800,330.5561829,844100,109.5999985,1509227,68.19284821,2540000,17.71038628,31606900,48.50009537,1396200,601.2994995,1886611,2577.607422,61549,199.8229523,2067107,1132.667969,213900,384.5599976,193400,182.2799988,1766100,70.7824707,884500,146.8606415,1241300,160.3532867,1117849,1782.691772,60048,102.1362305,452493,148.7576141,1203700,37.23931885,7761300,103.4771957,4596501,138.9033966,3296400,63.59999847,1709682,602.7786865,307979,78.43609619,1825773,108.4529037,4955600,109.1867218,676500,531.7151489,1316400,259.3590088,2439867,176.8767242,3317400,767.2681885,314970,730.1491089,89800,39.47784042,2427300,127.7141724,1238000,95.39569092,3345695,56.22000122,935500,318.7999878,778982,107.7420273,638300,222,601486,199.4736938,1752500,312.848938,408913,304.2863464,18293343,231.2599945,205047900,54.89249039,1371200,321.0532227,1562600,98.33999634,2444000,59.48880768,3568058,154.6499939,1509200,144.546936,16423125,191.3817291,4168700,85.67242432,629500,509,192800,48.20000076,4879300,70.66999817,14319000,33.87556076,6803495,38.926651,2790000,183.7745819,414500,132.5635529,5254294,393.019989,749500,4306.225098,4740873,48.80310822,1355303,485.9407349,3312000,219.096283,1530500,125.2715683,3280400,638.803772,446500,71.73769379,368389,199.3999939,259365,37.82982635,9381300,890.4710693,822460,958.3709717,2989859,265.826416,8697800,1143.307495,43920,595,102146,25.94761467,5755500,27.05721474,1743744,151.9295654,2927900,93.86344147,2085400,242.8048096,773400,25.1577549,1511748,68.9213028,63417139,493.3752136,131296,104.8942871,65058,99.21067047,948029,270.3182373,835700,174.996521,727400,473.7799988,852500,86.99565887,3981300,458.1091919,251098,49.93918228,4400000,9.847904205,4934200,1190,902157,37.89225388,21659400,154.529953,1872000,284.4899902,323300,10.96727943,25951873,7.199999809,22237600,226.7599945,1715300,58.81652069,3574085,74.72346497,1188200,1957.499878,459871,103.4407425,2775500,59.19118118,9543700,2066,409964,587.4194336,128081,205.7574615,1445600,40.4389267,4386200,67.22109222,9436500,408.3999939,429337,715.3615723,2231189,62,41900,51.4575386,1694700,137.0784302,2533600,321.3894348,334500,2929.045166,980106,258.3860168,268300,356.9725037,733661,26.50887871,2769500,85.16610718,2233300,51.04818344,2661000,109.3155441,13326700,316.824585,580789,130.3653107,897200,126.9132385,2331500,22.67000008,1321380,105.0398254,1853500,0,0,196.6600037,1725000,172.2990112,2454200
+03/07/2024,327.8804016,1013110,124.916275,1288200,118.4565659,2943044,2378.574951,12898938,220.2687225,37369800,156.7429352,3527600,155.6036835,4979603,2478.275879,1933846,54.70593643,1868398,152.7299957,1725600,99.87063599,2017800,38.1726799,490457,12.41345406,7646928,92.85523987,1280000,298.913269,1751200,26.59801483,1252300,570.1500244,1664400,225.2440796,1425700,59.7650032,2680500,2571.217773,563125,230.9015961,815700,216.1082153,348200,246.3000031,907900,1139,69545,67.99518585,785500,16.72579575,3243100,86.81932831,1292700,41.30743027,10343665,236.9598694,885292,5176.288086,936270,161.2967529,608007,73.15311432,2341200,133.8490906,1542202,160.9043427,204200,388.8885803,1205787,259.9971313,412800,90.33000183,739000,97.51741028,2309100,188.1890106,131043,243.3699951,368200,155.650116,701200,114.0115585,247400,2279.83374,322729,249.2481079,471317,1209.666138,456045,240.3438721,2768800,9.149162292,4643600,163.8999939,26980900,164.9304657,531300,297.2999573,1000700,427.1709595,182900,186.9831238,1182600,197.5899963,31597900,91.35500336,4840800,2152.55957,784617,116.4000015,1360754,291.8606262,840900,79.18128204,539800,27.7648468,2035800,155.8761444,286656,245.2470856,763700,67.07898712,2697600,117.7710419,1812200,69.79000092,1381900,108.9332886,373100,168.2400055,6649300,362.3999939,104531,173.7406921,515568,1533.40564,261736,1058.728027,779800,474,169654,111.917305,403100,403,896438,802.2341919,15238215,474.2691956,4783973,192.8293762,400200,170.6811218,39954000,211.6910095,235500,124.3076859,402700,296.5599976,175300,232.4869995,1365900,12016.70605,2172456,2844.879883,88700,184.3099976,2764800,1277.229248,5657499,526.4231567,939667,39.70079041,17100700,607.8508911,144645,138.4342194,371285,58.97615051,1097600,218.064682,47996480,42.96115875,1527871,2452.737549,2587246,32.17532349,1988700,26.09952164,2303105,138.9151917,1302850,158.195694,3835609,8.952795982,6969109,77.57782745,1471300,374.7020264,1168889,251.4595642,835449,223.2334747,509800,134.6602631,270399,20.8210659,1828100,654.317749,3782528,40.5279007,1124800,104.9280319,745800,4090.964111,97991,725.8977661,205773,371.5,920974,224.6100006,580700,58.64415741,1528600,4877.103516,407554,3879.996094,79400,33.51556015,2796600,134.3800049,679200,768.6551514,250800,411.1598816,4093314,435.6773376,2852037,83.91163635,733923,37.68623734,9131500,645.7163696,186331,56.51534271,1102437,114.76651,2351776,56.99863434,3555561,61.55840683,334932,3031.155762,663226,307.8634644,463027,697.6074219,153299,482.2941589,40487574,232.2963409,469425,195.6689606,191900,877.2000122,3563243,391.3194275,468483,623.9207764,138435,405.769989,1970300,89.40709686,708400,1457.5271,93292,586.6780396,510159,106.27771,587727,76.11000061,2144400,137.9318695,17612850,486.818573,2533872,1349.711548,133872,24.92013741,538955,2613.405518,164325,119.4516373,2102500,57.67927933,743400,1197.196533,607065,548.7888184,238285,61.94329071,6574100,12.81894207,2666656,26.23119545,2236500,93.91170502,1121300,187.7731476,248712,62.69309616,1564600,324.1380005,1352200,250.8018646,735100,461,428772,14.21052551,3314255,168.9229736,302500,87.38999939,578600,2936.918701,200812,6797.80127,762,2681.298096,2975982,90.3338623,1085400,1263.5,706713,158.9008026,574949,315.4700012,673200,214.4939728,646100,67.89601898,1879900,34.34682465,2517200,4729.00293,48154,104.0029297,831600,375.9066467,401783,84.95288849,799700,78.80000305,1279523,301.25,564100,318.1032715,900700,113.3629379,485600,4283.240234,35933,93.30908966,2114700,3.499464035,320940,126.9259338,548500,36.39224243,7658000,324.2838745,300659,186.7102203,2237900,61.58000183,12651800,264.9858704,504700,56.67444229,898200,138.3911591,41034776,66.76000214,2200700,29.35412025,1489500,79.66828918,1479243,136.1443329,1805400,51.97169495,452018,85.51000214,612100,110.3863297,2326200,220.1847382,648200,267.3900146,270300,42.74557495,1356800,2135.606201,2002055,53.88999939,2265900,102.7817612,494000,4087.763916,435077,72.23757172,3135600,201.4199982,176500,258.5709839,4755700,244.9498596,3508038,387.1799927,1456800,30.06143761,4140685,45.44377518,8118300,73.83000183,1053500,32.91752243,4523200,173.9896545,828000,237.5384827,8007563,25.75495338,3366400,66.9782486,1230300,51.78962326,1238100,421.2530823,627022,74.29003143,4029485,53.60988617,5371400,148.2514801,3264200,4498.46582,91782,37.72999954,2462900,46.41016769,2091900,46.66991043,3543200,107.6200027,1628100,51.25999832,1248800,188.023056,250293,15.31797886,6775658,5617.687988,217661,77.20477295,846600,131.5,1773600,356.5035706,668900,1093.774292,240409,155.9483337,996000,139.6382294,13173300,113.1999969,9782,121.6140594,1302400,98.64752197,1565324,2507.668213,4979067,137.4768982,808400,134.3008728,1616800,37.71925354,2851826,238.3205261,1935800,97.30916595,5030000,2282.762695,149948,146.2639618,879700,105.9499969,971200,1084.559814,157455,18.03063011,2592400,73.7665863,750728,307.6285706,824479,174.56604,514700,48.51113129,1905600,4151.433105,700435,488.0819397,221300,139.6234436,603900,522.1876221,1576479,691.8726807,179237,34.98707199,1518566,104.8159103,350300,23.08329201,5386128,34.48392868,1489634,95.38542175,1072700,137.9499969,572000,46.28857422,3338400,110.9100037,1353100,137.8036041,799100,51.54382324,2803000,232.9649658,678200,85.02502441,922400,39.16462326,539202,725.7272339,159731,1747.590576,302950,238.4075928,313000,356.8895874,262600,67.5255661,875300,103.7291641,1682600,198.2267609,349886,145.9569702,388516,519.31073,656200,245.7369232,4611849,91.32548523,381400,107.2072296,1074800,29.3549614,955316,6.028121471,19618211,12.87385654,6739143,13.22147179,8856386,1004.377258,201839,631.742981,4329036,11.80761623,7587564,121.9753418,1814100,881.9597778,163159,185.5299988,350800,729.4028931,236200,64.27945709,713300,36.36678696,2643400,44.04382706,985741,359.6546936,75900,54.04399872,1105600,180.7206268,391906,94.45165253,604896,257.9556885,176600,313.3001709,1123000,50.76198196,2248400,49.84945679,605700,91.08000183,1497100,147,1627282,33.12781525,2614700,122.2658615,881700,123.4608612,845700,3686.831543,1677180,146.2879486,261400,462.7873535,4176532,11.77483559,26894300,461.9207764,195009,30.52004814,2546800,1009.815857,483350,201.437149,677768,49.76855469,8913700,411.7035217,135700,285.5746765,1274300,36.50256729,1249400,706.1393433,106743,393.8713684,554848,170.4900055,179500,88.9914093,1046890,165.1091003,1023921,843.8096924,869088,148.7899933,1142600,1530.060059,71800,73.93914795,1287300,35.17089462,2439800,18.6954689,104900,5926.086914,119561,34.22748947,1599900,863.5,848935,27.80043983,695709,573.7727661,1262041,95.39134979,145400,88.89425659,1253276,517.5588989,98462,231.1100006,3989500,304.4085999,555614,60.72999954,3039800,54.17314529,1082832,1059.960571,140106,46.59999847,1279172,10454.80664,30677,80.10774994,1068637,277.6376343,656700,143.6900024,1439100,8157.363281,4227,161.4849548,2577300,77.0788269,1346700,442.8095398,845270,172.343811,1317200,50.74000168,718500,937.0178833,290637,64.06460571,3995700,59.98913956,2521800,81.48600769,658500,22.43340302,4022063,476.8078918,57688916,37.35542297,3077800,46.10422897,5440700,173.1814728,1004519,1711.717041,100140,186.3281403,7409100,184.7589722,10242100,128.2662659,645200,343.4156494,744509,95.31828308,1283300,2802.743896,132767,238.9154663,6240856,158.0540161,442600,373,354873,455.8663025,993900,162.3490143,606435,1502.681641,9870467,906.069397,129000,32.64993668,3917100,54.14206696,826400,94.16507721,2175658,12.41461277,8233100,313.4170227,686475,323.3727722,945100,323.9458313,1733000,95.47381592,420455,79.58376312,509916,185.441391,112714,903.6518555,53471,482.427063,840367,122.8927078,5048031,97.58499146,1103700,238.8108826,118200,1822.099854,278148,1971.50708,75830,2716.658203,459507,326.0231323,24939269,215.4710999,734400,294.3432922,872819,224.8975677,131799,152.4345856,240371,185.9851379,1289922,73.48000336,1201100,207.0084991,1086700,19.97956276,11412800,33.21312714,3985200,2215,58435,28.84742546,727000,684.8128052,16403286,64.79000092,702900,866.5322266,93462,16.54191589,2580600,1104.57605,1214944,176.6107178,1014800,422.8026733,208994,121.4000015,1155160,365.4523315,334883,356.8340454,750700,2455,83139,889.2391968,889413,160.4807892,154675,79.04005432,1712900,328.7756653,5917,173.2906799,22276223,11.4348774,14710905,169.419754,1649000,165.5471954,682783,139.2011566,2070100,2207.123047,483963,1235.495972,88960,477.4899902,297200,382.9330444,531411,191.763031,276100,92.62380981,566900,34.41557693,3264656,832.3531494,1796011,8218.174805,184894,345.8924561,232690,3007.441406,2055111,2043.413696,1645784,1779.614746,503507,790.0736084,1322696,57.65999985,1472500,846.3199463,1854656,15.16103649,7961072,125.6924667,3092910,31.03313828,24065700,654.760376,931900,34.45579529,1773400,586.9336548,721560,41.58535004,3210300,27.11362839,2320700,43.15000153,1699799,206.8099976,929700,90.94581604,651700,88.39758301,1362500,3.291519642,67346645,434.8099976,826400,447.75,232200,123.1917725,312268,4743.890137,426005,82.99060822,6228249,229.0266418,475400,44.67372894,1840020,14.19581604,1119100,175.0872498,874629,113.2757874,623103,995.8579102,332396,156.5368958,387800,109.8015442,1053500,65.69252014,1934300,112.887558,35652019,750.8262939,290843,455.8897705,612212,105.442627,389321,539.9349976,276215,578.7071533,1100454,1018,88353,160.9949036,272200,1624.229248,983111,108.5806732,2231911,140.0648346,3246200,202.9818878,5560900,987.8247681,133151,78.33141327,905730,105.9753036,885377,54.70571518,893500,31.55958176,5340800,320.5963745,220243,13.45335674,5940000,135.3300018,587300,252.6994629,5152919,30.02909088,3805500,137.9474792,1170575,18.23721504,1930100,105.3271942,1252200,843.6291504,440800,1277.431885,81329,131.4437103,736900,18.85620689,11016100,72.87999725,1315100,1079.420776,164006,61.06224823,9154200,49.43201828,3191500,17.47884369,5859500,74.13024139,367900,636.583374,1086607,144.7514343,297300,136.1017609,1153241,230.544754,18406867,200.9304199,408100,219.1383972,422200,541.2249756,168600,39.95389175,1330500,55.84309387,323106648,890.0401611,3078400,193.0498962,5300834,450.7662964,313300,48.74975586,568400,208.2421265,1423500,92.49729919,312068,106.8141556,4308000,589.7766724,276346,9236.424805,1085511,300.3200073,952000,27.77391815,8222100,41.44300461,3382100,80.20558929,857900,858.6151123,170599,86.50038147,595900,94.79000092,1992600,444.9564209,3192400,132.6477966,311800,288,159863,237.1987762,866700,63.43737793,1264100,60.09922409,2660206,697.548645,323582,242.8848419,2026100,52.75,1569919,90.41046143,2438200,580.0345459,313900,422.082489,195500,264.9400024,895900,63.98045349,3462500,74.69164276,2838400,166.9365387,347336,1591.439941,207700,67.65258026,2244200,309.3202515,694384,43.27999878,2401100,2593.677979,66146,109.8499985,230500,67.87739563,1059600,288.7727661,33609957,197.5444946,331900,33.85273743,1256523,529.4805298,186600,207.9990845,784600,99.10139465,1230800,1541.430176,1685319,205.7537994,3743895,1169.973999,432014,49.15999985,4172700,42.00386047,3663800,296.3900146,393900,229.617569,521064,182.7919312,2585963,26.5346756,2002100,170.2424164,1344600,830.8681641,312500,235.9021149,1164905,569.6303101,268184,120.548912,4002100,115.9499969,1853400,558.7121582,10967229,71.90311432,6101800,96.42749023,3112000,483.7198792,351700,456.5137024,9932800,381.1614075,277100,304.9181824,1641432,130.2089996,6659000,22.85808372,985500,143.859436,562000,29.00032616,1895700,1354.099976,71100,116.9617615,2434574,861.4995117,151347,430.7861938,365947,253.8391113,785722,173.2162628,539776,397.9037781,131530,1614.74353,68977,153.3346405,460226,17.54000092,6121600,10.47466946,2977576,59.21306229,1162100,223.5656891,125800,69.21369934,4487200,42.38989639,5732500,80.68475342,2219708,682.5100098,1403500,911.7901001,14255267,27.59234619,2031700,73.27985382,15952000,427.8649292,304000,3.463671446,9939065,785.9199829,577500,77.77510071,1289800,210.4844513,410000,127.1736755,904000,81.38735199,653800,153.1519012,737500,128.232254,215749000,7456.990234,12800,321.272583,16793041,28.226614,265000,27.35955048,1063300,266.0710754,1084500,9108.726563,842916,48.94636917,2125700,300.6000061,1822792,1294.168091,5018,180.4721222,919800,78.13237,1564900,85.57839203,633800,72.68000031,3906400,102.4000015,1063393,398.2337646,393750,8.923595428,5823157,142.4825897,3560800,68.03600311,3825000,461.5519714,977424,94.48470306,1317700,2494.564941,129484,60.79704285,4119000,65.49550629,713410,744.99823,151452,423.4788818,417086,40.45486069,708989,170.6000061,2045200,11.22888947,35905163,632.4890747,153780,141.8630829,458000,113.2935257,1072400,97.61773682,1860100,168.7377319,547250,17.10553932,7981800,336,2216660,137.3399963,5437800,71.22011566,1687100,155.3652039,2879600,294.4521179,800596,160.1775513,662785,25.52357483,15180100,75.60095978,519700,158.8343964,2980500,205.9812469,1284900,506.2623291,439100,634.9710693,167579,205.3213043,563461,104.0964737,1180700,535.2649536,2810350,94.56282806,6257112,306,602013,174.2172241,360900,108.4953232,1339500,2286.906738,98137,97.59060669,1647800,150.8318329,914100,488.9167175,909230,584.4458618,640208,73.77080536,577100,71.79214478,341000,196.7200012,266700,295.6582947,316000,549.7854004,85997,121.2024918,703000,1304.449707,9237,26.46126747,2935200,76.26100922,1170160,720.1929321,5840347,33.2197876,2623253,273.8512878,360200,4141.274414,177882,1420.418945,3639223,983.7296143,5899782,134.1278992,1081600,183.9700012,408700,478,330551,95.79476166,421494,254.2178345,601400,59.63999939,6908300,198.2987823,4996200,40.36956787,291800,116.6335754,1518879,448.8609619,1391832,1726.665283,33519,153.2177124,1442400,1871.391357,166413,58.77307129,431300,1019.718445,378300,3569.240479,4026067,18.88221741,5070600,3526.951904,16172,122.6706085,662447,270.9421082,1078754,5324.375488,2005886,118.7331772,604000,4228.467285,3579352,164.7659607,438200,187.3200684,383800,2103.611328,55044,538.4954834,2405013,47.42816925,894336,260.5485229,405300,49.52459717,1226600,129.8000031,5314250,556.4185181,284800,333.6875305,961980,142.0603485,1170600,455.7433777,34330227,718.7424927,1725450,190.9862823,713300,3719.102783,31097,464.5391541,5957961,98.23539734,2149200,102.2230453,381600,31.64824677,2146977,200.933548,548213,791.0204468,236440,513.8117065,195740,4.247438908,19638324,86.4234848,1538011,185.9790344,1235392,187.6438599,474500,254.4723053,9762853,73.91768646,4906700,72.89863586,2502100,1789.699097,831308,538.8765869,355448,374.1187744,2851417,65.90453339,2969422,79.91327667,2382220,1080.822632,11525222,75.17038727,1055081,905.7139282,2328138,144.6451874,2904759,120.1313782,2856573,2849.55249,5149369,52.33948898,762601,294.1494446,1007000,172.7188721,1114131,103.9275284,646200,45.63060379,6655500,1722.559326,1002633,890.5596924,2110813,1165.548584,263738,985.8382568,1919964,248.7352753,146100,606.9899902,491500,163.37146,392908,74.58142853,1432800,278.3588867,384335,50.84999847,891100,139.4493866,619500,445.427948,462100,237.47229,279794,181.1999969,1826207,8582.710938,455789,72.27742004,1261400,95.84553528,2780251,181.3412628,3783869,180.2388916,5778,1813.459839,3715194,1383.994385,408919,149.4684601,3992900,722.272644,3952674,214.6723785,196800,557.3453979,2015051,16.71551323,5132500,16.79746437,2867157,124.7155609,737300,37.16532516,1509002,71.27812958,929100,244.0207214,2670300,225.1562042,644586,73.32482147,2599039,1117.6604,238406,2406.927979,519494,43.3664093,300,75.8960495,894500,100.0917435,1811300,2848.789063,213014,113.3885117,177185,46.25389862,2349100,328.3016968,522400,112,616334,67.67119598,1781900,17.57863998,19463000,48.56724548,1138900,601.7993164,1164802,2642.547119,181330,203.8194122,2008885,1137.453491,108100,387.2799988,136100,182.2599945,816000,70.99112701,508000,145.7244568,767000,161.9528351,1870392,1782.691772,77529,107.6222992,349807,150.8457794,990200,36.58979034,3976700,105.0753021,1088464,138.3397217,1633300,64.90000153,1906433,607.7767944,246022,79.73503113,612170,108.6398926,2277500,111.5359955,632100,533.3881836,908300,264.8559875,661945,175.3829498,1652900,787.262146,737721,742.864563,72000,39.13700485,1249200,130.2489777,892800,95.8951416,8432959,55.50999832,839400,328.3999939,1855382,108.8420181,839500,228.5,561077,199.503067,523100,320.8450623,519610,304.0864563,12350120,246.3899994,166561500,54.29770279,716100,327.4381104,687800,99.47000122,2281000,60.25089264,3733317,153.5,717300,147.3949127,8990718,191.8833008,2454800,86.10188293,651400,508.5599976,111300,48.50999832,2875000,71.30000305,7869800,34.47776794,7192485,38.55627823,918800,184.4411621,239200,132.5635529,8714508,389.6700134,431400,4300.227539,5674019,48.86068344,859428,477.796875,2239200,219.1643066,1219800,125.8658447,1539900,646.7854004,350700,72.9209137,421343,202.5,586852,37.39445114,3715500,905.961853,1418849,984.359375,1935639,266.5795593,5017800,1149.303833,101210,601,132359,25.92892647,2866900,27.61174393,2083803,152.4489594,1479900,94.83838654,1198600,241.6654205,439200,25.70424461,1617128,69.12119293,92237703,494.8748474,398386,106.0211792,40910,99.91429138,957213,271.2313538,340200,174.4694824,362800,470.2799988,708700,90.98339081,3371700,462.1058044,307262,49.96810913,1207000,9.800694466,10103000,1229,1182883,37.91069031,6653900,157.0345764,797100,287.5,260900,10.5217638,26845517,7.230000019,15706100,225.5500031,882800,58.62059402,2591757,74.37876129,651800,1963.498413,1279601,102.8355255,1204800,58.89022064,6698800,2072,676427,598.4085693,187276,206.4745026,720800,40.91692734,3176600,67.38896179,6287500,417,1618758,729.7527466,2497975,67.40000153,65730,51.43154907,842850,137.7698669,906800,319.6958313,227200,2955.036865,793616,256.6509399,194400,353.4727783,2461458,26.09407806,2549900,86.10328674,1556900,50.61637878,1178300,109.870842,7732900,312.8268127,3263518,130.7989655,858200,126.4740448,935900,23.23999977,1314194,105.3462448,635900,0,0,198.3999939,855400,173.0776825,1251800
+04/07/2024,329.8796387,534300,124.916275,1288200,118.3565979,2194666,2386.420166,2266686,220.2687225,37369800,156.7429352,3527600,157.6011505,5839121,2475.276855,601395,54.82387924,673323,152.7299957,1725600,99.87063599,2017800,38.50351334,427809,12.69430161,5194746,92.85523987,1280000,298.913269,1751200,26.66450882,1044053,570.1500244,1664400,225.2440796,1425700,59.7650032,2680500,2567.220703,281348,230.9015961,815700,217.4954224,196939,246.3000031,907900,1134,35887,67.99518585,785500,16.72579575,3243100,86.81932831,1292700,41.76706696,6099006,237.4597931,997661,5218.274414,517119,162.4755402,513047,73.15311432,2341200,134.1052856,747860,160.9043427,204200,390.8880005,239292,259.9971313,412800,90.33000183,739000,97.51741028,2309100,190.7888641,148483,243.3699951,368200,155.650116,701200,114.0115585,247400,2269.834229,110457,250.7819519,308639,1213.665161,302519,240.3438721,2768800,9.149162292,4643600,163.8999939,26980900,164.9304657,531300,297.2999573,1000700,427.1709595,182900,186.9831238,1182600,197.5899963,31597900,91.35500336,4840800,2170.55542,402318,117.8000031,544080,291.8606262,840900,79.18128204,539800,27.7648468,2035800,154.8769379,380500,245.2470856,763700,67.07898712,2697600,117.7710419,1812200,69.79000092,1381900,108.9332886,373100,168.2400055,6649300,368.2000122,290527,172.8415222,892939,1535.404785,177163,1058.728027,779800,482.5,210180,111.917305,403100,403,1039701,800.2346191,1394235,480.563446,3861967,192.8293762,400200,170.6811218,39954000,211.6910095,235500,124.3076859,402700,296.5599976,175300,232.4869995,1365900,12102.68262,1130254,2844.879883,88700,184.3099976,2764800,1278.229004,3527673,516.9245605,563076,39.70079041,17100700,598.8531494,78237,146.9301758,432104,58.97615051,1097600,224.2622681,70585662,43.14627457,1042141,2467.723389,2255788,32.17532349,1988700,26.07961655,1199233,138.7153015,744706,157.1963348,6844592,8.963994026,4806696,77.57782745,1471300,378.1011353,479784,249.9598083,1326982,223.2334747,509800,135.007309,228871,20.8210659,1828100,655.8173828,2073278,40.5279007,1124800,104.9280319,745800,4037.390869,53465,734.8964844,166252,369,618366,224.6100006,580700,58.64415741,1528600,4893.678223,123598,3879.996094,79400,33.51556015,2796600,134.3800049,679200,768.6551514,250800,415.7572021,1226338,434.2780762,2065322,83.64598083,843005,37.68623734,9131500,643.7173462,256523,57.21522522,964519,114.5665588,1969385,58.07990646,2798016,61.88636398,235595,3119.131348,744935,306.8639526,229272,703.6040649,74425,489.9385071,20860189,243.2914429,288625,195.6689606,191900,878.4000244,1185613,392.3190002,641244,624.9206543,147024,405.769989,1970300,89.40709686,708400,1457.5271,89769,587.6774902,239525,106.4774857,501674,76.11000061,2144400,138.5313416,12846654,491.8167114,2313493,1329.71582,146794,25.40458679,711483,2659.39502,160381,119.4516373,2102500,57.67927933,743400,1153.443726,163299,552.2874756,159536,61.94329071,6574100,13.09019279,1930098,26.23119545,2236500,93.91170502,1121300,187.1866608,148251,62.69309616,1564600,324.1380005,1352200,250.8018646,735100,455.6000061,493924,14.29824543,1994439,168.9229736,302500,87.38999939,578600,2950.913086,79094,6887.772461,75,2693.295166,291934,90.3338623,1085400,1265.5,181721,159.3005371,534181,315.4700012,673200,214.4939728,646100,67.89601898,1879900,34.34682465,2517200,4714.006348,62855,104.0029297,831600,377.4062805,171492,84.95288849,799700,80.30000305,1568411,301.25,564100,318.1032715,900700,113.3629379,485600,4278.242188,21889,93.30908966,2114700,3.564084768,304500,126.9259338,548500,36.39224243,7658000,334.2772217,169470,186.7102203,2237900,61.58000183,12651800,264.9858704,504700,56.67444229,898200,140.3903046,9849269,66.76000214,2200700,29.35412025,1489500,82.16729736,1081331,136.1443329,1805400,56.92781067,1077497,85.51000214,612100,110.3863297,2326200,220.1847382,648200,267.3900146,270300,42.74557495,1356800,2160.601563,2144316,53.88999939,2265900,102.7817612,494000,4032.794189,344434,72.23757172,3135600,201.4199982,176500,258.5709839,4755700,244.5499573,254882,387.1799927,1456800,30.45061493,3706902,45.44377518,8118300,73.83000183,1053500,32.91752243,4523200,173.9896545,828000,240.5377197,3406243,25.75495338,3366400,66.9782486,1230300,51.78962326,1238100,425.2506714,541472,72.39028931,3737771,53.60988617,5371400,148.2514801,3264200,4463.477539,63154,37.72999954,2462900,46.41016769,2091900,46.66991043,3543200,107.6200027,1628100,51.25999832,1248800,187.4809113,178134,15.44056892,4056908,5647.675781,97993,77.20477295,846600,131.5,1773600,356.5035706,668900,1114.750977,195090,155.9483337,996000,139.6382294,13173300,113,183968,121.6140594,1302400,99.12731934,1032791,2534.159424,3086286,137.4768982,808400,134.3008728,1616800,37.94762802,1466384,238.3205261,1935800,97.30916595,5030000,2266.771484,80133,146.2639618,879700,105.9499969,971200,1090.557495,188798,18.03063011,2592400,73.71660614,552160,312.2260437,361798,174.56604,514700,48.51113129,1905600,4175.429688,198735,488.0819397,221300,139.6234436,603900,535.6795654,1960557,686.8735962,148416,35.00691986,782431,104.8159103,350300,23.07357597,3344679,34.75050354,672789,95.38542175,1072700,137.9499969,572000,46.28857422,3338400,110.9100037,1353100,137.8036041,799100,51.54382324,2803000,232.9649658,678200,85.02502441,922400,39.17417526,381058,729.725769,224936,1761.579102,153540,238.4075928,313000,356.8895874,262600,67.5255661,875300,103.7291641,1682600,200.5889587,269589,148.5562134,219857,519.31073,656200,247.5350189,1007184,91.32548523,381400,107.2072296,1074800,29.79139328,651457,6.042662621,11530112,12.9843626,6243320,13.3531208,4982040,1007.372437,115683,633.9420776,1452014,11.79797745,2718447,121.9753418,1814100,889.9594116,35219,185.5299988,350800,729.4028931,236200,64.27945709,713300,36.36678696,2643400,45.40845108,377610,359.6546936,75900,54.04399872,1105600,181.920105,267122,94.55160522,557527,257.9556885,176600,313.3001709,1123000,50.76198196,2248400,49.84945679,605700,91.08000183,1497100,146.1999969,1083821,33.12781525,2614700,122.2658615,881700,123.4608612,845700,3674.832275,1507047,146.2879486,261400,458.6883545,3988113,11.77483559,26894300,461.9207764,556344,30.52004814,2546800,1007.816223,592623,200.9373016,365743,49.76855469,8913700,411.7035217,135700,285.5746765,1274300,36.50256729,1249400,713.6376343,40822,397.8700562,358630,170.4900055,179500,89.79044342,415886,166.108551,493757,842.8099365,577696,148.7899933,1142600,1530.060059,71800,73.93914795,1287300,35.17089462,2439800,18.6954689,104900,5926.086914,38259,34.22748947,1599900,864,198577,27.96650124,470307,576.2717285,370919,95.39134979,145400,89.2937851,422179,507.5673828,1158290,231.1100006,3989500,307.4076843,454087,60.72999954,3039800,54.17314529,1082832,1044.961182,182511,47.79999924,1179136,10454.80664,17191,80.70705414,863024,277.6376343,656700,143.6900024,1439100,8497.253906,8022,161.4849548,2577300,77.0788269,1346700,446.8078308,168135,172.343811,1317200,50.74000168,718500,938.5171509,444608,64.06460571,3995700,59.98913956,2521800,81.48600769,658500,22.99045181,4205087,480.6063538,17149958,37.35542297,3077800,46.10422897,5440700,173.9813995,960407,1727.714478,72827,186.3281403,7409100,184.7589722,10242100,128.2662659,645200,342.415863,380253,95.31828308,1283300,2808.740967,110563,237.9158325,1267526,158.0540161,442600,382,395075,455.8663025,993900,162.3490143,760591,1509.677612,3952157,906.069397,129000,32.64993668,3917100,54.14206696,826400,94.3150177,2323943,12.41461277,8233100,314.5153198,468086,323.3727722,945100,323.9458313,1733000,97.06569672,213480,79.64198303,172065,188.4404602,213164,905.651123,49523,482.927002,472567,125.490448,2983746,97.58499146,1103700,238.8108826,118200,1830.095825,213042,1997.50061,35966,2689.661865,575714,322.1240845,9727849,215.4710999,734400,295.7420654,1078459,228.3125,67263,153.7613831,213138,182.9853821,557549,73.48000336,1201100,207.0084991,1086700,19.97956276,11412800,33.21312714,3985200,2220,39529,28.84742546,727000,690.8085327,14192578,64.79000092,702900,874.5278931,87159,16.54191589,2580600,1112.572998,422204,176.6107178,1014800,421.3034058,163689,122.4000015,817604,365.4523315,334883,356.8340454,750700,2440,48672,902.2354126,1271097,158.9809723,35267,79.04005432,1712900,328.7756653,58257,174.5902252,12022004,11.34477139,10577109,169.419754,1649000,172.1450653,1726227,139.2011566,2070100,2223.116455,533513,1259.577759,58415,477.4899902,297200,384.9326782,491828,191.763031,276100,92.62380981,566900,34.66331482,2044738,836.3500366,595228,8244.168945,159813,349.8912048,371155,3029.4375,1006790,2053.40625,795050,1803.609497,281189,796.5701294,401888,57.65999985,1472500,853.7174683,1828158,15.27893543,6082336,127.490921,1758477,31.03313828,24065700,654.760376,931900,34.45579529,1773400,584.9355469,710529,41.58535004,3210300,27.11362839,2320700,43.04999924,1215524,206.8099976,929700,90.94581604,651700,88.39758301,1362500,3.30583477,47909039,434.8099976,826400,447.75,232200,123.7907562,941686,4771.87793,166964,82.74078369,3979367,229.0266418,475400,44.67372894,938348,14.19581604,1119100,173.7873535,463645,113.2757874,623103,996.8577271,250608,156.5368958,387800,109.8015442,1053500,65.69252014,1934300,112.2876282,7978148,751.8260498,173728,458.3891907,520800,105.9423676,183211,547.934082,166961,578.7071533,1497284,1028,62547,160.9949036,272200,1649.217407,570267,108.5806732,1390459,140.0648346,3246200,202.9818878,5560900,1001.822266,124126,81.52861786,821552,106.5751495,609671,54.70571518,893500,31.55958176,5340800,325.6875305,160210,13.45335674,5940000,135.3300018,587300,254.1988678,4581896,30.02909088,3805500,138.9470978,1213502,18.23721504,1930100,105.3271942,1252200,843.6291504,440800,1299.422119,187133,131.4437103,736900,18.85620689,11016100,72.87999725,1315100,1069.426147,112718,61.06224823,9154200,49.43201828,3191500,17.47884369,5859500,74.13024139,367900,634.5846558,866293,144.7514343,297300,136.1017609,1153241,233.1418762,12942780,200.9304199,408100,219.1383972,422200,541.2249756,168600,39.95389175,1330500,57.24216461,154028902,890.0401611,3078400,193.3496552,3113101,450.7662964,313300,48.74975586,568400,208.2421265,1423500,92.81085205,330282,106.8141556,4308000,597.7736816,125840,9272.418945,832278,300.3200073,952000,27.77391815,8222100,41.44300461,3382100,80.20558929,857900,869.6101685,220824,86.50038147,595900,94.79000092,1992600,444.9564209,3192400,132.6477966,311800,288.5,110087,237.1987762,866700,63.43737793,1264100,60.6882515,1860262,702.4279175,177633,242.8848419,2026100,52.65000153,909497,90.41046143,2438200,580.0345459,313900,422.082489,195500,264.9400024,895900,63.98045349,3462500,74.69164276,2838400,171.1349487,360720,1591.439941,207700,67.65258026,2244200,313.817627,258442,43.27999878,2401100,2608.67041,105798,109.8499985,230500,67.87739563,1059600,288.2727966,4343927,197.5444946,331900,33.83351898,1241323,529.4805298,186600,207.9990845,784600,99.10139465,1230800,1547.426025,1158191,207.7514191,3575151,1173.973755,254945,49.15999985,4172700,42.00386047,3663800,296.3900146,393900,229.2178955,265272,186.991745,1958442,26.5346756,2002100,170.2424164,1344600,830.8681641,312500,237.9012604,870032,574.6270752,268662,120.548912,4002100,115.9499969,1853400,573.7098389,3324664,71.90311432,6101800,96.42749023,3112000,483.7198792,351700,456.5137024,9932800,381.1614075,277100,309.4169617,308876,130.2089996,6659000,22.85808372,985500,143.859436,562000,29.00032616,1895700,1354.099976,71100,115.9620895,1793640,869.494873,211702,435.2332764,211731,255.8630066,972451,174.0154114,160718,405.9018555,73340,1618.740479,52955,153.1347351,314335,17.54000092,6121600,10.53492165,2338714,59.21306229,1162100,223.5656891,125800,69.21369934,4487200,42.38989639,5732500,80.88446808,1413611,682.5100098,1403500,922.1853638,9792207,27.59234619,2031700,73.27985382,15952000,427.8649292,304000,3.467025518,5002474,785.9199829,577500,77.77510071,1289800,210.4844513,410000,127.1736755,904000,81.38735199,653800,153.1519012,737500,128.232254,215749000,7456.990234,12800,325.5695496,11649920,28.226614,265000,27.35955048,1063300,266.0710754,1084500,8936.171875,186325,48.94636917,2125700,305.5,1432870,1299.164917,24441,180.4721222,919800,78.13237,1564900,85.57839203,633800,72.68000031,3906400,104.5999985,686193,400.7383728,292007,9.064139366,4676814,142.4825897,3560800,68.03600311,3825000,462.5510254,516006,94.48470306,1317700,2469.569092,73900,60.79704285,4119000,66.29330444,616092,736.6344604,106706,425.0776978,172133,40.66334152,380643,170.6000061,2045200,11.22888947,35905163,626.5889893,113256,141.8630829,458000,113.2935257,1072400,97.61773682,1860100,168.13797,112148,17.10553932,7981800,335,1892350,137.3399963,5437800,71.22011566,1687100,155.3652039,2879600,295.6514893,830371,159.7776031,366807,25.52357483,15180100,75.60095978,519700,158.8343964,2980500,205.9812469,1284900,506.2623291,439100,637.9709473,59366,205.8208618,1060787,104.0964737,1180700,538.2608643,1766435,93.03121948,1685337,304.5,482983,174.2172241,360900,108.4953232,1339500,2308.89624,91053,97.59060669,1647800,150.8318329,914100,485.9171753,554870,586.9434814,395966,73.77080536,577100,71.79214478,341000,196.7200012,266700,295.6582947,316000,548.7857666,73707,121.2024918,703000,1304.449707,15068,26.46126747,2935200,76.46090698,2700920,718.3933716,3102248,33.09011841,1478695,273.8512878,360200,4129.276367,149071,1431.414551,870800,993.9268799,928525,134.1278992,1081600,183.9700012,408700,488,213439,97.15171051,183171,254.2178345,601400,59.63999939,6908300,198.2987823,4996200,40.36956787,291800,116.9334106,1008012,454.8591003,1077686,1754.643677,28179,153.2177124,1442400,1879.388672,150370,58.77307129,431300,1019.718445,378300,3582.237793,1854391,18.88221741,5070600,3516.960693,39713,122.2961731,278540,271.4419861,701020,5354.349121,1201137,118.7331772,604000,4254.45166,831780,164.7659607,438200,187.3200684,383800,2108.57959,29036,536.2959595,1608710,47.97178268,731613,260.5485229,405300,49.52459717,1226600,132.3000031,900835,556.4185181,284800,335.6868591,353898,142.0603485,1170600,461.8426208,10827260,720.7417603,277657,190.9862823,713300,3684.111328,15292,465.2388611,5145462,98.23539734,2149200,102.2230453,381600,31.90956306,974064,202.4168091,395453,775.6278076,377098,515.8110962,240097,4.332512856,19993558,87.16099548,851243,185.3447723,508674,187.6438599,474500,255.8715973,4242813,73.91768646,4906700,72.89863586,2502100,1797.697754,93139,539.8763428,144521,377.1165466,1696747,65.20553589,537046,80.01316833,3292716,1077.823242,1212462,75.75735474,656622,906.7133179,1159758,145.0450439,1236519,118.3324127,1501702,2898.527588,6801590,52.43783188,728431,294.1494446,1007000,173.285614,506141,103.9275284,646200,45.63060379,6655500,1737.55542,498650,890.5596924,1792200,1165.548584,143486,1053.613281,2508427,248.7352753,146100,606.9899902,491500,164.3713074,504672,74.58142853,1432800,280.3578186,310819,50.84999847,891100,139.4493866,619500,445.427948,462100,236.9723511,193775,181.8000031,1506044,8432.750977,72842,72.27742004,1261400,95.59567261,1399617,181.8411102,1541661,184.8195496,4345,1835.447266,1329735,1389.994385,418379,155.5671692,1691635,738.8651733,3230673,214.6723785,196800,563.8435669,841489,16.71551323,5132500,16.81215096,1810584,124.7155609,737300,37.38123322,925218,71.27812958,929100,244.0207214,2670300,226.4823914,486785,72.9252243,1086507,1119.659912,49032,2427.918701,528206,43.3664093,300,75.8960495,894500,100.0917435,1811300,2898.767822,157975,112.3010941,233023,46.25389862,2349100,328.3016968,522400,113.1999969,457601,67.67119598,1781900,17.57863998,19463000,48.56724548,1138900,604.2985229,891241,2672.519287,103843,208.8149872,771289,1137.453491,108100,387.2799988,136100,182.2599945,816000,70.99112701,508000,145.7244568,767000,163.9522552,1429415,1810.671143,180554,108.2901611,200164,150.8457794,990200,36.58979034,3976700,105.6745987,1873000,138.3397217,1633300,64,1276822,610.7757568,246783,80.2346344,437215,108.6398926,2277500,111.5359955,632100,533.3881836,908300,267.8543396,874898,175.3829498,1652900,797.7590332,333575,742.864563,72000,39.13700485,1249200,130.2489777,892800,95.79524231,7005931,55.50999832,839400,334,2413936,108.8420181,839500,230,912804,199.503067,523100,319.3457947,512249,307.585144,9301295,246.3899994,166561500,54.29770279,716100,327.4381104,687800,99.47000122,2281000,61.14308548,2692925,153.5,717300,148.6940002,6029225,191.8833008,2454800,86.10188293,651400,508.5599976,111300,48.50999832,2875000,71.30000305,7869800,35.11317444,7091830,38.55627823,918800,184.4411621,239200,134.5615082,6445462,389.6700134,431400,4334.213379,2773016,49.09098434,929015,477.796875,2239200,219.1643066,1219800,125.8658447,1539900,646.7854004,350700,72.69190216,228443,202.5,311668,37.39445114,3715500,906.4615479,549136,990.3567505,1308429,266.5795593,5017800,1161.296509,185967,598,121101,25.92892647,2866900,27.98461723,1441348,152.4489594,1479900,94.83838654,1198600,241.6654205,439200,25.68507195,1281954,69.94072723,36817580,494.8748474,172997,106.208992,51130,100.9462738,522707,271.2313538,340200,174.4694824,362800,470.2799988,708700,90.98339081,3371700,471.0980835,154483,49.96810913,1207000,9.800694466,10103000,1259,625570,37.91069031,6653900,157.0345764,797100,287.5,260900,10.5217638,26845517,7.230000019,15706100,225.5500031,882800,58.62059402,2591757,74.37876129,651800,1961.498901,678766,102.8355255,1204800,58.89022064,6698800,2060,239278,579.6112061,152771,206.4745026,720800,40.91692734,3176600,67.38896179,6287500,423.7999878,340138,739.9465332,1485935,66.19999695,32000,51.43154907,842850,137.7698669,906800,319.6958313,227200,3010.018799,582459,256.6509399,194400,353.4727783,1299888,26.09407806,2549900,86.10328674,1556900,50.61637878,1178300,109.870842,7732900,311.8273315,617443,130.7989655,858200,126.4740448,935900,23.39999962,532372,105.3462448,635900,0,0,198.3999939,855400,173.0776825,1251800
+05/07/2024,330.879303,2015410,125.1539764,1341700,118.8564224,2452114,2396.717285,4094955,225.0310211,60412400,160.0052338,5978300,159.6485901,6061450,2471.278076,625782,54.19484711,830794,152.5,3836100,101.5200119,6582700,37.6083107,514388,12.75515079,4624951,93.33068848,1411100,292.4511108,3158900,26.72150421,1138548,578.3400269,2808600,226.0960236,2251800,58.4970665,4111700,2581.210938,376778,229.5858307,1847300,218.2881317,295332,247.8699951,1344700,1138.199951,54000,67.88918304,2445400,16.55750847,6928000,86.78034973,1687200,42.16675186,6632365,236.9598694,635966,5110.310547,780726,160.5698547,480935,71.91684723,3485200,134.2826385,932154,158.3032684,815000,398.3858643,905012,262.0167236,713000,90.47000122,880800,95.82213593,2229800,192.7887573,168526,243.6000061,356700,154.6641083,920100,113.28228,682100,2329.829834,155530,250.1108856,414259,1213.665161,387175,239.6326599,4076200,9.035035133,16971000,171.8999939,61857100,164.2857666,787800,298.741394,1274400,425.3500366,232200,187.7990417,1018500,200,39858900,91.53500366,5431600,2203.548828,543351,118.5999985,1552051,292.9398193,535400,78.63414001,1190100,26.98180771,8165200,157.6747131,1796915,244.9272003,1381400,67.29666901,4371000,116.7289734,1596300,70.18000031,2913200,108.6635056,534400,181.1900024,14231300,368.3999939,147666,176.6380463,1024063,1563.393921,162758,1061.761719,771100,477,195850,111.3925171,1429200,406,762269,810.6323853,4978262,470.9721375,4308694,195.0556488,540600,168.123703,45240000,210.9197235,355200,126.2991867,713900,298.3800049,174400,233.1003113,2488300,12052.69531,1079171,2815,110300,184.8300018,3290400,1262.232422,4211061,525.4232788,803111,39.22515106,23489000,613.8494263,108348,147.9297028,219854,58.59299469,1670500,220.4637451,62764166,42.83299637,1431802,2457.73291,2493310,33.87334824,11285400,26.03980827,1721022,139.3149261,877481,157.8958893,5869464,8.971459389,6296433,77.69088745,3627800,389.8980713,2064043,249.9598083,1252045,222.1799316,617100,135.1064758,284015,20.496315,4466800,660.815979,1939798,41.05084229,1453400,104.1606598,1778500,4167.306641,631328,738.8959351,181210,370,875485,225.6499939,458300,58.07197571,2225000,4999.342285,332065,3893.131348,201700,33.27248001,3822100,132.6000061,1561000,770.0967407,341400,414.9576721,7042687,443.2734375,6132031,83.20952606,711019,37.87724304,12824400,651.7138062,251315,56.92361069,1052427,114.9664459,2889189,57.84366226,2358461,61.73202896,200668,3147.123291,773347,311.3619385,2054557,710.6001587,337341,481.8444824,68684950,239.2932129,365382,198.2386322,385000,888.7999878,1524450,401.3148499,563757,627.9202881,159047,411.1700134,5149200,89.88370514,823100,1489.516724,106349,586.6780396,310998,108.6749573,1575698,76.40000153,4641100,139.3806305,13739924,503.8122253,5459050,1349.711548,77147,25.46272278,637206,2699.38623,261920,118.7933807,1957400,56.57223129,1445600,1167.437012,299051,552.7872314,299182,61.53008652,7226200,13.25387955,2576397,26.33376884,4825600,94.09816742,2069000,186.8445282,233481,62.47575378,1994900,321.9223022,2280900,249.252121,1235600,477,986233,14.36159801,3112298,167.6876068,569800,87.20999908,1073100,2922.923584,155343,6747.817383,3612,2677.299316,4187798,89.78245544,1245100,1231.5,494219,159.1006622,1244879,321.1099854,1126300,212.713974,753700,68.07070923,3342600,33.57510376,6431300,4724.003906,55490,105.0475998,998700,376.9064026,817067,83.96269989,1430300,80.69999695,1763464,301.7900085,852500,311.9353638,1612000,112.3722687,1034800,4278.242188,87312,94.43788147,2844900,3.529289007,800350,127.6541672,1029200,36.2105217,12172200,338.7742004,264387,187.0340118,3458800,62.75,12845000,259.6780396,772300,56.73220825,1561100,141.8396912,20336758,66.37000275,2735300,29.50897026,5291500,83.26686859,3864538,133.7641296,2622600,59.06838608,921415,85.90000153,968400,108.2511368,4188300,220.3628693,830600,270.480011,327400,42.85004044,2609600,2139.605469,2107183,54.22000122,4272500,102.9921112,508700,4048.785156,225103,72.55271912,3796700,199.6600037,516600,260.7905273,6562100,249.9488373,4647953,389.6799927,1909000,30.33670616,2969546,45.40483856,14692600,73.15000153,1428100,32.67224121,9545300,176.2305298,1351200,239.1380615,2357144,25.12281227,7394900,66.68405151,1501200,51.75014496,1493500,425.7504272,878936,74.58998871,1943429,53.53424454,6275300,145.9810181,6183100,4523.457031,97900,37.18000031,3262600,46.31586075,2380900,45.32072449,9605500,110.9599991,2665500,50.84000015,1555300,184.5730896,426798,15.24014282,4308174,5697.655273,140240,77.00978088,1489700,134.5599976,2535000,353.7914124,1273500,1112.753296,268112,156.5533295,1073400,136.0070648,8901200,111.4000015,130904,124.2997818,1570500,100.9505768,1322540,2522.16333,2482497,137.0378113,1017600,133.8368378,1657100,38.17599487,2211121,237.5757751,3932300,96.69734192,8550800,2286.760986,125968,146.0036469,1261800,106.6800003,1117500,1126.542847,229471,18.26202965,2520700,74.56622314,1788059,310.2271423,729692,174.2799835,798400,47.91483307,3223800,4155.432617,193214,484.5488892,362600,139.431427,952800,547.6723022,1580565,689.8730469,264870,35.50304794,906139,105.32444,937900,23.15129662,4774251,34.6172142,828830,96.07329559,1929800,136.4499969,863500,45.24946213,6394700,113.6900024,1347200,137.3961639,1195100,51.79854965,2686200,235.2763214,1349600,85.56175995,1551100,39.20282364,239968,736.7230225,231911,1791.555054,3745518,240.2223511,343900,355.0110779,495200,68.07089233,2022300,103.6414413,3075400,199.1125793,277242,151.155426,549248,519.2323608,785300,246.5360718,2766682,90.02043915,1550600,107.109375,1468600,29.89575958,480124,6.094464779,16432257,13.15932846,6599654,13.21415901,6433867,1015.359497,232096,639.1399536,12771249,11.90882397,4245598,120.2145691,3354600,894.9592285,102945,184.1399994,563000,734.7492676,371400,64.64138794,1357100,35.65987396,7089300,47.39606094,601184,360.1366577,31300,54.00627899,1753600,184.319046,400217,95.0513382,777573,260.4816589,268600,312.2670593,1557700,50.67541504,5158200,50.19153976,3045600,92.31999969,1515200,148.3999939,584333,32.72718811,5644900,121.8709793,791300,122.8249283,1492200,3651.833252,1600718,146.439743,484500,465.2867737,3032791,11.74738884,31589300,478.4179077,305464,30.74886513,5106600,1009.815857,525294,198.7379913,825556,50.62341309,8300600,418.2728882,215700,285.8566589,1480200,36.63551331,1827700,715.8371582,116305,397.8700562,662640,171.6300049,238300,90.18994904,1868895,166.9081116,1210987,844.8094482,747650,150.5099945,1684500,1551.550049,108500,73.55877686,2256100,34.43457794,5028400,19.12323761,276400,6255.869141,53206,33.99130249,2677100,862,163404,28.42560959,1208738,592.7652588,784751,95.5335083,227100,90.29260254,547691,509.5657043,172868,222.1199951,2474500,310.4068298,539663,61.09000015,3120600,54.27057648,1433027,1067.960327,195808,52,4980555,10554.75586,40334,80.90682983,2746974,275.894165,1039500,143.9799957,1091300,8637.208008,47607,159.0081787,4668300,76.89920044,1689500,458.8026733,586623,175.8869019,1629500,53.13999939,1386500,959.5064087,440476,64.16082001,4211700,59.79894257,2671200,80.77225494,1661500,23.137043,2644018,482.8554382,38929834,37.3748703,3286400,45.91669464,11452700,179.3808136,1458639,1747.71106,82395,190.8722687,14303400,189.511673,20967500,127.371933,1439300,351.4136658,791776,94.95316315,1345500,2874.711426,297726,241.4145966,2143950,158.819046,819200,381,454648,452.7779236,1593800,163.548645,1050785,1510.17749,8159309,903.1398926,169000,31.99268341,6890400,53.72434998,1141800,95.66452026,3041027,12.22420502,14547700,307.526123,880432,317.1835632,942700,324.858551,3437500,96.71194458,239718,79.50614166,202286,188.4404602,0,919.645752,81666,484.9266968,768364,126.4895706,5173070,96.69358063,992700,235.8514862,309200,1817.102295,202453,2014.496338,111101,2676.663086,630353,325.4232788,15970956,213.7662506,1193500,293.5439453,675482,226.9465332,70453,152.2380219,148136,188.7849121,1092262,74.09999847,992500,206.7941589,1355300,19.86356926,15281400,33.00345612,4365400,2230,65038,28.89512253,1649100,673.1210938,25225180,64.95999908,1475900,891.5187378,149857,16.35478783,7368800,1116.571533,803553,176.995163,1169400,434.2973328,400616,124,1525853,366.8893738,477851,362.7050476,690200,2425,124706,913.2321777,871062,156.9812012,46552,78.51200104,1880200,327.7763367,56949,172.6408997,11370305,11.38311386,10378824,169.6993408,2086000,179.1428375,1789167,138.8362579,2099900,2241.109375,394787,1267.575195,67316,486,381800,381.933197,776904,191.320816,632800,92.8870163,795900,35.45607376,3213070,837.3492432,935791,8060.209473,362640,353.8899536,538062,2997.443604,1237339,2037.418335,1501531,1796.610962,1573608,799.5684204,604656,57.33000183,2092500,850.5185547,1948421,15.20524883,5047315,127.6907501,3894329,31.8181591,45309400,663.5413208,1517100,34.48451233,2567200,588.9317627,881013,40.89767456,5516400,26.70838547,6450600,43.5,2284272,208.1000061,1108800,91.2754364,1378100,88.22421265,1191500,3.278128386,53071128,443.7600098,1114500,452.0100098,242200,129.3813171,631080,4741.891113,806978,83.83999634,8292702,226.2607574,1312100,44.40973282,1167646,14.0731945,3933100,173.6873474,1131250,111.8444061,1104878,996.8577271,258949,156.1226196,824400,108.2657166,1682200,65.62374115,3702900,113.5874786,9655219,756.3250122,202090,460.8885803,555335,105.9423676,358351,548.93396,218171,578.7071533,1537330,1042,180964,160.4144897,324500,1660.212158,2509804,108.7806396,3479936,140.8243256,4888500,200.2922668,8093100,992.8239136,817013,84.42608643,1424735,105.3754425,2047612,54.42576981,1161700,31.50171089,7262800,324.9116821,100590,13.15166855,17588100,137.3500061,1058600,257.397583,6688349,30.02909088,5200000,148.3435211,3691282,18.2466774,2334300,105.3470612,2250400,845.487793,461200,1337.405151,544063,132.1796722,1221400,18.79007721,11916500,71.58000183,2293600,1071.425049,237694,61.47684479,11735500,50.49371719,4668500,17.47884369,12172600,73.49256134,1304600,637.5827637,2151945,143.6359863,411500,135.958786,1902889,232.0430908,12193275,201.6400757,308200,218.6407776,483200,538.7417603,174800,39.85773849,2904400,58.24150848,302017954,906.3624268,2880900,193.4496002,9714467,447.0230408,631400,49.49812698,1928500,208.8181152,1907400,92.59528351,381484,107.3133316,5599000,592.7755127,430745,9310.412109,1658136,298.1400146,1255000,26.18017387,16610100,40.99497223,6754900,79.93396759,2048300,883.6038818,187506,85.05522156,1348000,95.33999634,1621600,446.257019,2220700,132.0484619,489700,290,271172,237.998764,851900,63.35903549,1861700,60.2556839,1852800,699.1100464,172452,243.9438171,2814300,52,1016951,89.01922607,2740600,584.4196167,457300,428.2950134,536900,266.7399902,1246200,64.59770203,6198200,75.11751556,4370000,174.1338043,332885,1658.959961,354400,67.01616669,2038400,316.8158569,367895,43.04000092,4584600,2658.64502,146363,108.8300018,983100,68.85858154,1551900,295.4721375,56316044,201.1217346,325400,33.63172913,1178323,532.8758545,430100,208.9956207,1221900,98.80883026,3059600,1526.940186,1690732,207.8513031,5260897,1179.973633,702891,49.75,6076700,42.14097595,6881500,293.1900024,938700,236.212326,809384,192.3914948,1035095,26.1783123,5607200,166.1077271,1587400,833.2740479,181700,240.9000244,1490213,581.6225586,329352,121.1236343,6786700,118.3199997,3067200,577.9091797,3233655,71.78360748,5403200,95.84044647,3633200,487.8870239,384900,463.2409363,16000300,382.2185974,859700,321.9136047,1492720,128.1719971,15029000,22.80900955,778100,141.3127594,1056700,28.90208817,3859200,1346.079956,145400,116.9617615,2947674,872.4932251,221366,430.7861938,205057,254.8635712,835828,173.3161469,646421,409.9008789,162350,1604.751343,312644,153.3346405,568291,17.47999954,10882400,10.32635593,4794514,59.44936752,825800,222.6029968,181200,69.46422577,7688800,43.42403412,10350200,81.38376617,1351864,690.6500244,2659100,927.5830078,12622809,27.49600792,6199600,73.46489716,19603700,425.554718,436700,3.457921982,7667637,806.4699707,1193200,75.56191254,2091600,210.0562897,945700,126.5365372,1435100,80.16267395,1598600,150.6258087,1348100,125.783165,214176700,7421.509766,15900,324.570282,20949543,28.04840088,533500,27.1815052,1772500,267.2925415,1237700,8934.171875,118808,49.54360962,3378500,328.2000122,3464490,1294.168091,3075,181.3652191,1195400,77.6133728,1314800,85.26190186,1748600,73.37999725,3028800,104.5,1329625,402.7518616,234261,9.15970993,6281225,142.9266815,5365500,68.45466614,4575000,477.9360657,825589,94.84693146,1640000,2499.564209,109870,60.27999878,4850700,67.58498383,738394,752.6264648,292189,425.477417,587251,40.57805252,367796,171.0449982,4140800,11.5718317,20846465,619.5935669,85056,140.723114,427700,113.3996506,1585800,95.91421509,2214400,168.3378754,274532,17.1154747,10353600,337.5,2867490,136.1900024,5754200,71.29712677,2004200,157.0755615,4208200,298.4501038,7518466,162.1772614,643139,25.84607315,17268700,74.84648132,1904100,160.1723175,6509200,205.8930664,1699400,499.1333008,548800,644.9706421,161438,207.3195648,461990,102.9966507,1853300,538.2608643,1442159,94.13040161,5096336,305,857762,172.2672424,603200,109.6061249,2252300,2312.894531,135003,98.26418304,3569100,149.6082458,975100,485.9171753,840007,601.9292603,657028,73.425354,1407800,72.10585785,1626700,196.8999939,295800,294.3719177,324800,550.7850952,82790,121.551918,1123200,1334.437012,28557,26.34592247,5873000,77.76023865,8273976,706.7967529,5335590,32.75098801,2587182,276.0718994,514900,4145.273438,140112,1463.401367,1502599,1005.723633,1191843,132.2454987,1605500,186.4600067,456500,506,719917,96.95923615,207059,252.1509399,637900,59.75999832,12243800,200.1863251,6375200,40.88686752,804000,117.832901,4363305,452.0599976,1082195,1760.638916,103207,154.5982208,1235500,1869.391846,195010,59.06864929,649700,1029.815186,418300,3584.237549,2064471,18.52146912,10228000,3641.852783,29481,121.8281479,384050,270.9421082,868927,5254.436523,10915713,117.5333328,740700,4271.441406,1128948,165.6992035,825100,192.6014557,670900,2102.617676,35577,542.494751,1767493,47.78104019,684586,258.3279114,490900,49.63291931,1474500,131.5,2067813,558.5133667,324800,333.4876404,1221438,143.5894623,1601700,454.1435852,9892614,726.739624,850204,192.3184967,2240900,3664.116211,55826,467.1382141,10992636,97.87458038,6153300,103.2197495,475600,32.51929855,1242770,200.2413483,571047,790.6206055,526828,509.8132324,282330,4.272913456,18109248,87.10353088,1024381,187.386322,1003301,186.3257294,666400,261.0690002,5174701,73.71413422,9663100,71.98408508,3233000,1678.717773,667737,541.8759155,163269,381.313385,1671350,64.90597534,2334667,79.81338501,2900352,1085.821899,1451913,75.65952301,643467,912.1104126,1550288,146.0446777,1907102,119.531723,1229994,2860.546875,6609096,52.61485672,594156,292.6452026,1097900,173.0706482,787561,104.6608734,896100,44.50213623,7917100,1699.565063,567793,888.9597778,1966555,1189.539185,351069,1056.612183,2029444,247.2441406,456600,621.2999878,946200,165.1711578,453831,74.88850403,2343600,279.8580627,406208,49.90000153,2060200,137.408371,962800,449.2237549,777100,240.9718933,479001,180.6000061,2461852,8577.711914,547526,73.20048523,4498100,96.49517059,1698417,183.040741,3817471,187.2094574,3630,1853.936646,1874904,1395.994385,569151,158.6665192,2707480,722.6724854,7842794,217.3091278,277400,567.8424072,1521218,16.45472527,6642500,16.62490082,1780817,122.0570221,1426900,38.20560455,1293681,70.8743515,1539900,252.5683289,1943400,223.731781,489761,74.02409363,2230021,1203.634277,666236,2502.885498,856780,43.3664093,0,75.61100769,1175700,100.9814072,3537200,2928.754883,306681,112.548233,180887,45.82417297,4512500,333.4732056,1007900,117,1203851,67.87554169,2308700,17.66333389,30727800,47.94372559,2581400,612.2957764,1392879,2752.445068,63665,212.8114471,1070416,1129.521973,140300,381.4700012,292500,187.3200073,938100,70.98118591,564500,146.3611145,1508500,164.3521271,2405352,1808.672607,129003,107.8131104,252147,150.3485718,929900,35.97792435,5002100,105.6745987,1081855,139.1517792,3562200,65.90000153,4104894,623.7709351,358135,81.83332062,997955,109.8700714,4408800,109.8112106,1471000,537.8595581,1233300,266.8548889,984206,176.1495056,3256500,818.7525635,641928,742.6063232,76300,39.08831787,2836100,129.1668243,819000,96.09490967,18808262,55.88999939,717700,335.7999878,2457448,107.9206619,853700,222,2347499,197.7204742,579900,323.3438721,762291,310.8839111,17150899,251.5200043,154501200,53.74129868,3195000,327.8235168,1435200,99.90000153,2439200,60.74345779,3001682,151.7400055,1130300,152.8910065,22655150,191.7385864,2887900,84.85345459,1379300,513.4199829,178000,47,7251900,71.05999756,6599200,35.10368729,7912892,38.81268311,3267700,180.0039978,893100,135.4605713,5120980,390,550200,4327.216797,2897535,49.1293602,499892,475.9632874,3499000,218.77565,1659400,126.6086884,3237500,627.0045166,530100,72.59648132,295795,201.5,555171,36.94962311,5656000,917.4549561,2277452,1024.541382,1718062,267.9373169,7986400,1179.285645,202239,603,154638,25.92892647,5528900,28.18539429,1754096,146.9473419,2416400,95.10699463,933100,241.9527435,415600,26.26032448,2442430,70.28053284,39779841,497.8740845,257015,105.4577332,64328,100.2426529,711334,272.3926697,592300,175.8119507,468300,474.5700073,848800,88.64233398,4526600,475.5942688,364860,50.57559586,1598500,9.744042397,17697500,1302,1376826,38.04898453,17552200,155.5437317,631300,286.2099915,224500,10.67342949,29753537,7.210000038,29115500,229.1300049,1692700,58.15337753,3061290,74.54154205,1946100,1972.496216,526046,103.9385605,1626900,57.88056183,11436300,2042,379831,603.5950928,273080,206.6022339,1647600,40.61100769,3182200,69.16651917,21586100,414.2000122,585445,743.3444214,1866095,68.40000153,95161,51.08724213,2002200,137.2696838,954400,321.3495789,258800,2935.043457,805753,257.9028931,373600,353.9727478,1167142,26.47994232,5346200,85.65937042,1925200,50.55881119,1653000,108.5400543,12631000,325.8196106,2452481,132.3266602,1106300,126.0250626,1477600,23.82999992,630409,106.7596893,1045000,0,0,201.6499939,1693400,172.4468689,1812100
+08/07/2024,327.8804016,592898,124.8568573,2091100,117.0570755,2751597,2367.297363,2048477,226.5024719,59085900,159.3068695,3500200,160.2977448,6541785,2503.268799,633669,54.07690811,903092,151.9600067,3228300,99.66567993,4542000,37.91968918,589029,12.69430161,6317269,93.4352951,1335100,292.7736511,2557700,26.7784996,1276763,575.4000244,3007400,228.4951477,1729500,60.42281723,4534800,2607.192871,530500,227.5195923,1448800,216.8018188,272629,247.9600067,1230200,1104.199951,64370,68.13972473,1245500,16.68839836,3802800,86.26384735,1585300,41.78704453,8395167,237.4597931,820604,5088.317871,1044734,160.8645325,647977,72.82213593,5067800,133.6914215,780603,158.421051,521100,384.88974,349726,261.888031,722200,92.94000244,1854000,96.60157776,2194000,197.9884491,203613,248.9400024,622500,155.7477112,1278700,113.3709717,442700,2399.824707,72339,251.3571472,474058,1209.666138,284811,243.2875366,3782100,9.158673286,9190500,178.6900024,60223400,163.1452789,1903700,299.2987671,1167200,420.3401489,476700,188.3078156,1508800,199.2899933,34767300,92.76750183,6250400,2178.554199,625501,118,1021265,295.1676331,1199800,79.20082855,726800,27.20823097,2914300,156.2758179,204594,247.0888519,1182000,67.27688599,4936000,113.9567413,2128400,69.68000031,2311000,108.5239487,429800,184.6999969,9516800,376.6000061,357512,174.2402344,686783,1569.391724,151584,1064.637329,881900,470,186157,110.8677216,867600,410.5,874950,805.4335327,1436055,475.0684204,5169582,194.9117126,802500,172.3235626,36398000,210.0020142,708100,126.2117462,874600,302.480011,372100,231.9923553,2638600,12040.69922,971467,2836.399902,99900,185.8399963,9878100,1270.230713,3555415,530.4226074,1004831,39.42899704,26728500,614.8492432,124535,150.9282837,87760,58.86808014,1336500,221.9631653,42154602,42.66687012,1452290,2455.734375,2522621,32.61195374,7364000,25.93033409,1889845,140.3143311,704120,156.3968658,2399320,8.93413353,8282809,80.57427216,4763100,395.2966309,997718,249.4598846,202875,220.0143127,826400,136.74263,253039,20.54270744,3207100,684.3094482,5536970,40.73126602,1689300,105.8872375,1253900,4377.170898,332341,732.8967896,106979,369,546433,228.0700073,535600,57.74223709,3977500,4972.408203,142040,3947.098145,159500,33.22386169,4252800,134.4900055,1475100,769.6974487,529600,410.1604919,6143999,456.2668152,2668695,82.65922546,754396,38.19240952,13372700,663.7085571,74984,56.45702362,915191,115.5662689,2532078,56.82599258,3007412,61.44266129,377322,3115.132324,619600,307.3637085,94488,703.6040649,96430,474.3000488,33327293,238.493576,177989,197.8953705,389100,898.2000122,2704948,400.8150635,355780,627.9202881,254304,409.0799866,3559500,89.93336487,623300,1483.518677,109263,582.6801758,256650,107.8758698,678379,76.11000061,4537500,137.9318695,15565142,503.6123047,4581074,1339.713745,89812,25.5983696,628592,2671.392578,185013,116.9057846,2270500,56.99440765,1027000,1163.438965,215023,537.2932129,1563885,62.2123642,10349000,13.13696098,1819447,26.48296928,4549500,95.06965637,2293300,185.2805786,241842,62.3670845,2123800,322.6183777,1913400,249.7259369,1033600,482,333847,14.39083862,4354724,166.8277588,554400,88.36000061,1093600,2904.930176,116411,6827.791992,2132,2727.286133,829599,90.29646301,1783900,1267,393037,163.2980347,1036829,317.3599854,1010400,213.2745209,1017500,67.33312988,1830700,33.87045288,5211200,4729.00293,55305,104.0522156,1378700,379.9056702,365258,84.08889771,1043200,80.90000153,5163416,290.5599976,1249000,316.490448,1753500,113.3240814,390700,4258.250488,17961,94.95360565,2857300,3.519347191,323530,127.2996292,1105000,35.70361328,17617700,331.7788696,220525,185.6722107,2375900,59.50999832,24496600,262.5900269,695000,56.51078415,1980900,139.0409088,14050254,66.19000244,2750000,29.34444046,5404000,82.56713867,1144088,133.57724,2298600,58.20058441,483660,85.65000153,1117300,107.9433517,4199600,221.3623657,767700,271.5599976,431200,42.75507355,1985800,2154.602783,5002754,54.79000092,2894400,103.2884979,403800,3992.815918,236591,73.10422516,3568500,202.4600067,456200,255.0235443,6539300,245.3497925,628814,390.7099915,2976500,30.38416672,2475601,44.83058929,19320900,72.62999725,1850600,32.76054001,7970900,176.0621643,1547200,243.7368774,3393952,25.44845963,4491100,66.24276733,2264300,51.03961945,2996900,428.2489319,514930,72.740242,2162471,53.78953171,5908200,145.999939,4990700,4523.457031,59929,37.65999985,3076000,46.52334213,3086100,45.64570999,7404000,109.0400009,2636400,48.45999908,2207900,184.0802307,290414,15.05333805,5061560,5717.646973,233260,77.47774506,1500300,132.3999939,3769900,348.8485107,1671600,1087.781128,210493,158.7833405,1821600,142.868103,12355600,110,134461,126.1613693,1874100,101.3823929,1345235,2505.168945,5368691,136.2726898,642500,134.4489594,1666000,38.33776093,1990291,238.9659882,2489800,96.52881622,8167600,2248.781494,113528,148.1439667,1149400,106.7200012,1437100,1124.543701,215589,18.16947174,4478800,75.21592712,1341028,313.0256042,440164,174.0925446,705800,48.43774033,3885500,4195.427246,139592,491.026123,614300,139.0185547,910700,540.1768188,554302,681.8745117,311844,35.24506378,1223864,104.5952225,972100,23.21930313,6605400,34.39823914,941188,96.1497345,2535100,137.3800049,564300,44.75876999,11872600,110.9700012,1648300,138.7774811,1568900,51.72017288,3875800,239.9089508,1548600,84.74707031,1169400,38.48657227,438207,734.7237549,277100,1739.597046,1039757,239.2901611,483700,364.980896,274700,68.02336884,2380400,103.7876358,2120800,197.2425079,410238,149.5559082,612069,515.5508423,658900,247.9345856,1762268,91.21117401,688600,107.608429,1510900,30.09500122,745509,6.065382481,18761366,13.09026337,6292491,13.07519722,8219157,1015.359497,210810,631.5430298,1768090,11.73532486,4166715,120.8784637,2632000,895.9591064,68668,186.1300049,330200,737.1156616,292000,64.75567627,1347300,35.71878815,3571100,46.22920609,507433,362.9985962,56700,54.04399872,1535600,183.91922,332294,94.45165253,491728,261.3045349,275700,313.8314514,1139800,50.37723923,3738000,50.26755905,1539200,91.83999634,1941300,148.1999969,528959,32.66041946,5002600,118.3762665,967300,124.7029266,1496300,3665.83252,841091,146.6389618,462000,471.48526,2865149,11.87547588,44346200,482.4172363,130248,30.58820915,8082600,1013.815125,330127,194.5393066,865778,50.24020386,9030800,412.8000488,237300,287.3442993,1533000,36.6450119,2012300,714.8374023,58124,396.8703918,568018,173.1399994,368600,91.38848114,900538,166.5083313,1052165,838.810791,675624,150.9799957,2461000,1530.060059,161700,73.00284576,2049000,34.64495468,2840900,18.86074257,240300,6185.915527,24308,33.97161865,2053000,866.5,261248,28.37676811,449433,581.7695923,466393,95.33447266,304000,91.09163666,518486,509.5657043,115142,227.1199951,2220600,311.9063721,329937,60.11000061,4845400,55.11749649,2135541,1072.960083,215974,60.59999847,9436243,10534.76563,28413,80.30752563,1079573,274.7090149,1222700,143.6499939,1086900,8697.188477,23318,162.010025,3453300,76.19067383,1662000,458.302887,234955,174.0305176,1659100,53.49000168,1124800,953.609375,382111,64.98820496,5747000,59.43756104,2932800,80.21711731,661900,22.84386063,3602863,479.1569519,26041110,41.85712814,35464500,45.94630432,10868900,180.7806702,1886788,1727.714478,45114,189.4006348,12097600,187.9506226,21035900,127.7854309,838700,344.4154053,719808,94.26237488,1609700,2898.700684,150436,239.9151154,542752,158.4267273,545900,385.5,311486,452.8461304,2214300,162.948822,916237,1508.678223,9936469,907.8903809,186000,32.09900665,4909100,53.9521904,1122700,94.61491394,2767744,12.36701107,20457800,298.539978,797495,313.1333618,1378100,329.7326965,3534500,97.95008087,318995,79.56435394,207092,188.4404602,0,919.645752,73458,483.9268494,397431,124.4913177,2522293,97.12458801,1222800,235.7835541,201300,1808.106689,162285,2074.481445,79745,2641.667725,894636,326.6230164,12450667,213.9257813,1172100,289.3476563,3337573,233.7763824,91213,151.2060699,178880,189.5848541,602732,74.52999878,1169600,206.1997986,1838100,20.19221306,11118800,33.6610527,6511300,2215,55006,28.76156616,1820700,672.4216309,20154307,64.75,595100,888.5202637,112156,16.55127144,5499600,1266.513916,2792505,177.5814667,1193300,428.7998962,280085,125.1999969,663940,371.082428,529666,364.2883606,977700,2425,117927,899.736145,960902,160.4807892,137762,80.17590332,2150100,326.7770386,37227,176.0397491,14706248,11.3495636,12774010,171.2611694,2503000,186.7404175,2069799,139.2109985,2307400,2225.115723,473155,1249.581177,54174,483.730011,225000,381.4332886,626967,192.2543793,395500,94.83657074,1258400,35.38175583,2386226,837.848877,807357,8100.200684,263759,350.3910522,209168,3000.442871,1819214,2044.412842,1306605,1792.611938,263904,800.0681763,397705,58.16999817,2669700,853.7174683,2224227,15.25498867,6135575,127.6907501,2783767,33.77574158,82315900,654.4428101,1022500,34.57062531,2862600,595.4254761,544138,41.23195648,4361400,26.74608231,4984600,42.95000076,1645441,208.9400024,1287100,92.00460052,1359900,89.44741821,1418600,3.293367147,71692043,444.5299988,1280600,449.1400146,302300,122.5927887,901907,4769.878906,220243,83.83999634,7524634,227.0080109,992800,44.59551239,2257020,14.11092377,2695600,172.8874054,767330,112.5969009,429426,1003.856689,209849,155.8760376,625500,109.721756,1329000,66.05606079,3082500,113.6374741,8399085,765.322937,215831,461.8883362,304114,105.9423676,745339,545.9342651,123704,579.706665,1011807,1028,139927,161.6737061,380800,1658.213257,391302,108.7806396,1573710,139.8629303,5260200,200.6639252,8707000,1007.821228,655058,83.82660675,824700,107.1750107,2191506,54.24235153,1979100,31.14483452,12207000,315.8446655,230389,13.22709179,12118700,138.1000061,1066500,259.4967651,10507382,30.03844643,5870700,148.3435211,1156591,18.22775078,3317300,104.3440323,1941700,856.6988525,438600,1339.404297,114206,133.125946,1348600,18.80897331,9640500,73,1293600,1071.425049,169576,60.70549011,11235100,50.59111404,5259400,17.42156601,15968400,74.14020538,613700,632.0863037,2221016,143.6853333,425900,135.958786,2541697,231.1440887,16500435,200.0433502,471500,220.5240021,645400,537.3863525,173000,40.15582657,1787000,58.98102188,156999918,909.7616577,2364600,191.251297,3195304,446.6361694,447700,49.30624008,1491200,212.0008087,2947500,91.98777771,630497,108.6757202,7275000,622.7642212,534987,9272.418945,753500,294.0299988,1705300,26.57860947,8227900,40.37162781,4810500,78.07143402,2323700,881.6047974,219362,85.84596252,1271100,94.47000122,1687600,443.030365,1802700,132.3719177,666300,294.5,218067,236.8926239,1040300,64.42645264,1347400,60.18205261,1568407,678.9096069,475097,240.7960358,3163900,51.84999847,1237727,90.10129547,4798200,586.1795044,420900,428.5327759,499100,260.1000061,1368000,63.80687714,7929800,74.37223816,5606500,175.7332001,165011,1683.75,310500,66.92938232,2126000,314.8170471,239037,43.68999863,2629000,2673.637451,35997,111.8499985,685600,67.86177063,1922100,297.071991,4108380,200.8760529,284700,33.76625443,1139831,526.1644897,819800,209.3277893,1286800,98.59427643,2338700,1535.93396,1687404,208.7501984,6654006,1171.973877,448108,50.18000031,6863200,42.06784439,5318800,292.7799988,248200,233.0148773,679850,193.9914246,915981,26.0627327,4692400,162.9264221,1897400,843.3428345,313600,242.3993988,2425834,584.6206055,205703,120.4818649,5743400,116.4499969,2195500,582.3085327,2772029,74.60197449,12762300,96.80279541,3884400,484.9512939,363000,461.933197,12962300,385.874115,696500,324.9128113,570614,129.0579987,8736000,22.57345963,1033000,142.962326,685800,29.66835594,4976500,1330,157200,116.9617615,2561531,872.4932251,197484,443.8373718,263535,253.86409,992318,173.6158447,253719,407.9013672,62810,1624.73584,58674,152.9347992,739002,18.12000084,13671500,10.18267632,4607663,59.50844193,1097700,222.5047913,222700,69.48349762,5368700,43.05330276,6158400,81.48361206,1647899,685.7399902,1930800,928.1826782,12143230,27.52490616,3434700,71.14691162,29905000,421.169281,727900,3.486191273,12377154,766.2000122,2121300,76.94271088,1884900,208.489563,1120400,127.5461502,1688200,79.94089508,770000,149.2844543,1084000,128.1522675,237677300,7454.060059,16900,329.1670227,40669283,27.82068825,415000,26.95400429,2556100,270.8884888,1007000,9008.157227,850472,49.6089325,5347700,345.8999939,3414869,1294.168091,16493,179.6683655,1595900,77.37746429,1409200,85.94284058,1138700,75.01000214,4717100,104.4000015,1703154,398.2337646,289852,9.163456917,7803776,143.1240387,8622600,68.18599701,3864000,485.528717,548251,95.3560257,1822600,2469.569092,174164,59.46052551,6330900,68.64871216,499194,753.6260376,173887,422.2798157,298548,40.57805252,343255,168.8200073,5856200,10.95453644,42675357,622.5916138,81695,139.1271362,666200,112.0779037,1601500,96.92865753,2609200,169.1376038,1908478,17.06580544,9715700,338,1877570,134.6799927,3995800,71.7976532,1874500,154.9065399,5268800,301.4485779,845507,162.7771912,529611,25.73550415,25694400,74.93244171,861000,161.4423676,5144500,205.4326477,2706400,502.3621216,434300,641.9707642,76370,207.3195648,347110,104.2946396,1543400,540.2581177,1902766,92.58154297,3055007,305,745176,174.1881104,416200,109.5582504,2185700,2236.930908,235320,98.71642303,6081300,151.7685852,1261500,485.9171753,518794,595.9349365,640618,74.22483826,1768600,72.63822174,1087100,198.6699982,466100,298.9871826,430700,549.7854004,63586,123.269928,1245200,1329.439209,16054,26.33631325,4215400,77.46039581,910576,716.9938354,7020637,32.89561844,2966060,276.8057556,466600,4171.269043,92283,1470.39856,993517,1007.723083,1320156,129.9044495,1647000,187.3200073,670300,507,600989,96.81488037,313167,254.2777405,553400,59.09000015,10320400,202.2684479,6920400,40.03133011,1059400,119.132164,1506921,452.8597412,1090904,1748.648193,47100,158.5918579,2247400,1881.388062,196937,58.86841583,740600,1047.758301,366200,3592.235596,1819421,18.78728485,5822600,3631.861328,9016,120.0964432,350910,271.4419861,594117,5201.482422,1497211,115.5270844,843500,4283.433594,1467569,173.9512634,1226500,190.8014374,805200,2075.78833,55227,539.6953125,1522350,47.59983826,621782,259.3452759,346900,49.16022491,1362900,128.3999939,1200913,553.5327148,315300,328.2893677,1741567,144.7141113,1088900,461.2427063,33111645,712.244751,786137,192.7132111,1362400,3624.125977,55633,465.4388428,4093872,97.61130524,8738100,104.2962036,660700,31.99666786,1398065,203.306778,475079,794.6186523,670290,510.8128967,368412,4.275316238,32066758,88.21459198,1533479,186.1574249,1064391,189.3818665,655000,258.8700867,4562944,72.27958679,8871200,72.02342224,5338100,1636.724854,476396,539.8763428,237385,373.7190857,1385362,63.0087204,2352583,79.91327667,1514707,1066.824951,1653430,76.03127289,833460,899.9170532,2022640,145.9447021,2341987,117.9326324,923103,2833.560547,6900136,52.53617859,459260,297.1481628,1660500,173.1097412,630076,104.6227798,1687200,44.59858704,5470400,1694.566406,500924,894.5595093,1956658,1193.53772,207719,1061.610474,2291035,249.238739,293100,615.4899902,559600,164.9711914,249313,74.6581955,2359600,280.857605,355351,49.63999939,1194300,138.1420135,784300,451.8204041,833100,238.9721222,248387,180.1999969,1790508,8547.720703,147387,72.28704071,2356100,95.74559021,1242293,181.6411896,2629797,185.6161804,2376,1827.951416,1768842,1387.994385,444067,158.9664459,1821893,717.0750732,3321163,217.0918579,284900,556.84552,1079301,16.38742638,6869900,16.53678322,1966729,121.909874,996800,38.32827759,1298282,70.53785706,2637100,247.40271,1268800,224.7632599,528333,73.92420197,1562671,1199.635498,138412,2499.886719,1707034,44.38430786,67456700,77.2357254,1473800,101.7658463,1573400,2862.783203,277261,112.20224,162012,46.55665207,2553900,330.3683472,586000,118,622961,67.7879715,1673300,17.70097351,23277400,48.11639404,1949000,613.2954712,628253,2867.338379,44644,211.3127747,1009241,1127.421631,191900,382.8399963,349000,181.8000031,1331900,71.10041046,841100,147.5658722,2174100,164.5520782,1986497,1798.680054,70884,103.2334366,289283,153.3018799,1518900,36.00616455,4137500,105.6745987,832147,142.0848236,5183800,67,1992146,624.7705688,400464,79.93487549,436384,110.4310379,5074700,111.1989746,566300,534.0653076,1140100,267.3546448,477525,176.0806885,2370200,820.7520142,910950,746.5302734,104800,40.81194687,2467300,129.225296,1004800,98.19262695,5009267,56.29000092,742200,327.3999939,813930,107.8078308,727200,227.5,2335516,200.0319519,852300,322.8441162,403869,309.2844849,9898275,252.9400024,157219600,54.38404465,1538400,329.6421509,770600,99.08000183,2005100,60.11148071,2731401,152,1177700,154.2899933,13271157,194.3235321,3927100,85.74233246,635600,511.480011,144400,46.81999969,4774700,71.25,7231100,35.2127533,7349820,38.76520157,1802100,179.7055054,939300,137.9580078,4583681,395.8200073,912300,4346.208496,2202968,49.41723251,748944,477.2604675,3450600,217.0461884,1781600,125.8472672,2773700,630.4364624,546900,72.40563965,238840,201,198633,37.34713364,5295000,918.4544067,1139115,1030.538818,3259125,264.0127869,8561100,1157.29895,32912,598,119018,26.00367546,3899400,27.80296135,1694814,142.3113403,2493700,95.40544128,1204800,239.7334595,735000,25.97269821,941697,70.38047791,55631588,496.8743591,101385,105.3638229,49673,100.1957474,483947,271.1520081,572000,174.8572998,437400,481.8900146,774600,92.13405609,4437900,465.6027832,191696,50.02596664,1299700,10.0178566,11063600,1292,1144391,38.28869629,15380400,155.7623901,975600,285.5700073,411900,10.25634861,27034165,7.110000134,18507400,226.5399933,1674000,59.15563202,4901450,74.73303986,1554700,1964.498047,355090,101.9277267,3726300,57.28835678,12480000,2116,249437,594.6010742,213326,206.8870697,1275500,40.48672104,4004500,68.81101227,12077700,408.3999939,561102,746.7423706,2800721,65.19999695,70498,51.72389221,1198200,139.8491211,1591000,318.7792664,390900,2933.044189,565115,256.0594788,321200,355.4726257,788387,26.61499596,4055500,84.10066223,2239600,50.00226593,2245000,107.4007568,13350500,321.8218079,436047,132.1295166,746800,124.8733597,1846100,23.59000015,484717,105.1584473,1651100,0,0,201.6300049,1912100,172.9100952,1704700
+09/07/2024,328.8800049,1151994,124.2130966,1558900,117.5569,2325703,2333.464844,5532448,227.3574829,48076100,160.7705841,4224600,158.7996521,12754386,2436.288086,1166269,53.72307587,1275912,152.4499969,4328800,99.19720459,6268500,37.79319,481374,12.53047371,6360499,93.18805695,1460700,291.3952332,2479200,26.80699921,1414345,566.0200195,2167600,227.192749,1315500,60.18448257,3974100,2591.203857,404015,228.7574005,1458700,214.1264801,242949,243.9600067,1708600,1104.800049,44870,68.76610565,1721900,16.52946091,4176200,86.66339874,1895500,41.86698914,26742254,235.9600525,808303,5028.337891,560412,157.9568787,667060,73.73715973,4763000,129.9077148,1305788,158.6271973,335700,387.3890076,181771,261.2841187,586900,92.48000336,1748900,88.14466858,6421000,191.9888,247070,247.4799957,654000,154.9472351,1050900,113.0063324,277100,2429.822754,130340,249.1522369,424935,1215.664673,316543,248.4043884,4889900,9.09209919,7016700,177.1000061,43395600,162.7783203,1492700,303.5750427,1852500,426.4721375,420800,188.1062164,1577100,199.3399963,32700100,91.4375,8006400,2176.554443,1466936,117.5999985,621341,290.266571,1170800,78.87841034,968600,27.16105843,3304600,154.8769379,192573,246.894989,1740800,67.90029144,5365400,114.7038651,1354700,69.08000183,2826600,107.9564438,599800,182.2799988,9236900,366.7999878,317620,172.1421661,1306836,1567.392334,139088,1047.423462,925400,481.5,258727,111.5382919,942100,410.5,1052144,807.2332153,7748875,474.9685364,3386669,195.5834351,645500,171.0848083,37802000,207.951767,588500,126.9889374,698200,298.5100098,398500,235.1975403,1943400,11940.72656,1177058,2817.060059,85500,183.2400055,3942900,1268.231079,7467069,519.9241943,717974,40.20553589,34697200,611.8499146,66717,145.9306641,154961,57.82669067,1556900,216.6652374,42282199,41.96437836,1908931,2474.717041,4470024,33.00007629,4687400,25.22870827,3471125,140.3143311,583722,154.1983185,3682290,8.865078926,6431720,81.43173981,3598700,392.2974243,2038291,250.9596405,478835,216.0440369,1603000,136.6930542,276510,20.46848297,5784400,683.3096924,2061683,40.18896103,1787100,105.4651871,1124200,4262.245605,171535,739.895752,234748,370.5,538319,229.0599976,518800,58.39200211,3870800,4897.821777,208995,3940.015625,150800,32.50435257,4475200,134.3000031,1188300,781.473938,629500,402.3650208,6020516,440.7747192,4132343,83.20952606,1221928,39.02330017,16368900,663.7085571,747070,56.20428467,1047456,115.1663818,1927412,55.49029922,3863035,61.13400269,478244,3109.134033,651041,305.8643799,659505,690.6113281,185952,453.9151306,94514575,236.8943024,315673,196.1495667,470200,857.4000244,3067176,394.3180847,1362036,621.9210205,124592,410.519989,2989700,89.44681549,726500,1479.52002,85251,580.6812134,279066,107.8758698,786374,76.51000214,3954700,140.3298035,20956173,491.0169983,6188233,1344.712646,48721,24.99764824,655988,2579.41333,171312,117.3994675,2495400,57.47288132,1087700,1173.434082,673735,530.7956543,432247,63.95168686,16904300,13.12293053,2196595,26.80002022,5227800,94.21591949,1766700,180.8819427,414965,61.53723526,2658500,319.6770935,1896100,250.0714111,1072100,477.3999939,269028,14.21539974,3134446,166.6004333,540800,88.76999664,1008100,2816.962646,164564,6717.827148,61280,2701.292969,497179,90.70767212,2084600,1272.5,507795,157.3017883,690610,315.2600098,822500,211.2388458,969800,67.80867767,2123700,34.58502197,5263300,4699.009277,69353,103.0962448,1221700,379.9056702,697817,84.02095795,1388700,82,1762474,293.9100037,863200,320.9770813,1379400,113.5668945,524900,4233.260742,49036,94.42813873,3390800,3.504434824,222710,126.341423,1109900,35.87576675,18695300,329.2805176,166033,185.3388977,1713600,57.47999954,25093400,261.6744995,839800,56.66482162,1730600,136.1421204,20390873,65.73999786,2435000,28.67663956,8258900,81.16769409,1704294,134.737854,2575900,57.00494385,402906,85.68000031,1293400,106.9430695,3460400,220.056076,851900,269.4700012,895500,43.09696198,2306700,2152.603027,4079174,54.43999863,2687300,103.2693863,868900,3943.842773,251363,74.73905182,4557100,201.8500061,352400,250.5179596,7014900,238.5511932,703611,385.8800049,2967600,30.02346802,3535401,44.57752609,17343400,71.58999634,2844100,31.86769485,14924300,176.1265411,811200,242.1372833,10156781,25.362257,4599500,65.59552002,2109500,50.05277252,2577500,426.7498169,611916,72.64025116,3325252,54.47974777,8833500,144.7228088,5301600,4528.455566,61175,36.81000137,3487500,46.664814,2695700,46.17750168,9369500,108.9499969,3633600,48.31999969,2738200,183.6859589,211958,14.98134041,5151079,5642.677734,180018,76.56131744,1162700,126.6299973,4834400,342.7952881,2112700,1104.762207,184869,156.5083313,1356600,142.6430054,11396900,107.8000031,29428,125.197113,1572800,98.93540192,1386969,2477.178467,3727087,135.7233582,932200,134.2712402,1721800,37.64313507,2289823,238.1119995,2064200,96.21157837,9044400,2250.780273,113826,147.7968903,1080400,104.0299988,2320700,1104.551758,510527,18.17872429,2843100,72.8170166,693694,310.4270325,513918,172.7510376,1002500,47.31853485,4380600,4145.434082,159797,468.944519,757300,134.6979218,1517400,533.1809692,1016977,702.8706055,267018,33.42922592,4265712,104.2689896,968200,22.96670914,6995352,34.28398895,1493973,96.43636322,3200600,137.9199982,456000,44.31618881,6198100,110.8399963,1290500,139.7016449,1917200,51.58300781,3419500,239.2866516,982100,85.15920258,1589200,38.23827362,413693,731.7249756,154359,1761.579102,329727,238.2588501,467900,364.7460632,268900,67.9853363,1498800,101.555954,2691300,194.0929413,571662,146.7567291,969213,518.1846313,644600,247.5350189,2665168,90.17285156,661600,107.2365799,1266700,29.52573967,742030,6.042662621,13435518,12.98896599,6782229,12.90149498,7666601,1038.322388,350531,639.7397461,2733727,11.68231106,5426990,120.916954,2859700,882.9597168,42459,182.5899963,404300,746.7664185,338900,64.7175827,1176200,35.87587738,5905600,46.16987228,487957,351.8909912,73800,54.54379654,1914800,182.9196625,280141,94.35170746,1348990,264.0505371,273600,313.5854492,980900,50.47341919,2723800,50.59064102,1323500,93.48000336,2227000,148,763203,32.84165573,7413400,117.1323776,1106000,127.7434845,2141800,3632.834229,1056480,145.6523438,584200,465.2867737,6993503,11.80228138,40680900,473.4187622,207237,30.45676041,6469800,1017.814331,408887,194.7392426,710009,49.91594696,9349900,406.7444153,194200,284.6218567,1252100,36.70198822,2034100,715.7371826,82327,390.3724976,603163,171.5800018,326300,92.38726044,1247825,165.9086609,801562,834.8117676,701746,151.0899963,1917900,1568.060059,317300,71.90072632,3135600,34.62583542,8486700,18.8315773,157200,6115.960938,57265,34.63097763,2377000,840.5,876937,28.13256073,852792,585.2681885,4364449,95.33447266,442200,90.29260254,368441,509.5657043,53667,225.2299957,1571900,310.4068298,361798,60.27999878,3563500,54.44295502,1524458,1058.960571,234000,57.70000076,5840026,10394.83691,43682,79.00901031,2008368,273.7687378,803700,144.3800049,1190600,7917.44043,8287,161.613739,3829900,76.70960236,2152500,450.8060913,247249,172.643219,1800600,53.59999847,714800,941.0158691,398088,65.19024658,5364100,59.61824417,3826100,81.19852448,618700,22.33567619,3309430,475.8582764,104073814,43.43223953,22531900,45.6600647,9657500,177.1810455,1843118,1699.718994,232621,189.3608704,10198500,187.9009247,15121400,126.015976,924300,339.416626,862298,94.52881622,2507300,2846.723877,136479,238.4156494,3334233,158.3874969,744300,368.5,177122,460.6497803,4525100,161.5492706,592055,1509.178101,4954956,899.2009888,249300,31.73172188,6681300,53.6768837,1458600,88.91702271,4911525,12.34797096,39860500,297.3417664,3954845,313.8265991,1203000,327.2955933,2254300,95.92583466,291927,79.27326202,379248,188.4404602,0,921.6450195,33624,486.9263611,356860,123.6920242,2245504,97.71233368,1307300,234.7453156,333600,1809.106323,295024,2089.477539,229266,2674.663818,578726,331.421875,15962204,214.603714,1541100,289.3476563,216672,232.4104004,73562,149.3387146,198037,187.7849884,836633,74.75,1366400,205.1962433,1375400,20.54018974,15683100,33.75634766,5152700,2225,74176,28.65663338,2522600,669.0240479,26277635,64.44000244,744900,881.5241089,78797,16.41092682,3493500,1238.524658,1141285,175.6495514,1452500,419.8040771,785131,122,1085606,365.3145142,356368,367.1697388,1352900,2415,95761,879.7420044,7747254,165.4801941,200819,79.94673157,1840500,327.7763367,246460,172.8408203,15891713,11.25370502,10662881,170.1428375,2512700,180.9422607,1981725,140.4831085,2368000,2201.125244,708342,1235.585938,66731,477.8900146,292500,382.9330444,650818,191.8612976,262500,94.3686676,1076500,34.66331482,2781781,831.3540039,1131278,8152.188965,332607,351.8905945,172329,2937.45459,2019433,2050.408203,5065229,1774.615723,356576,781.0784302,2704603,60.70000076,2408300,850.7185059,2676370,15.24946117,7337358,127.0912628,2222307,34.37195969,97546900,645.3540649,861300,34.54191589,2296400,587.9326172,635041,40.63978958,4306600,26.86859894,3270400,41.95000076,1914894,213.0500031,1123300,91.62503052,1668000,89.69782257,2122000,3.281360865,48305575,442.2999878,889100,448.0899963,386900,122.7924423,321487,4751.886719,270608,82.94063568,4794004,227.1536102,804500,44.36084747,1625077,14.36559772,4852900,171.7874908,835601,111.5990219,363295,1001.856995,238944,153.4102783,501700,109.7117996,1045200,65.96762085,3723600,111.487709,13565126,768.3222046,233410,457.8893127,128482,104.9429016,485467,553.9333496,318061,577.7076416,1293509,1024,105116,160.2373962,395100,1647.218384,621069,108.3807068,1725406,141.3723297,5890400,203.0699158,9058900,1005.821594,141890,81.12896729,601334,105.3754425,1120744,54.41611099,1801900,30.81689072,6775000,312.1596069,196755,13.47221088,8558400,136.0599976,699200,257.1976624,8229352,29.87936592,7630900,143.7452698,1504167,18.20882034,4612300,104.850502,2796600,864.9540405,409400,1313.415894,227751,133.2693176,1875300,18.88455009,13993100,72.26000214,1280000,1049.436768,130273,60.44515991,11657500,50.51319122,5514000,17.39292717,12147200,74.38930511,591600,620.5938721,1068541,143.1819153,550600,135.8348694,2105564,228.5469666,20490334,196.4852448,582700,220.4850006,579300,529.8970947,226200,39.66541672,1346100,57.80179977,176111990,924.1314697,2416000,191.3512115,5266722,445.2239685,537100,49.57488251,1235300,211.2002563,2571700,90.47881317,507064,109.7549667,6242000,609.769104,159310,9232.424805,695324,289.8699951,2012800,26.69522667,7611400,40.53719711,3866600,74.55977631,3471300,874.6078491,143053,84.70983124,1100600,95.12000275,1526800,442.155426,1608400,132.3433685,754300,293.5,149548,234.5815582,1254900,64.25997925,1364400,58.12046051,5259368,670.3220215,472423,238.8237915,4927300,50.75,767216,89.21245575,3226900,583.4750366,530600,431.9511414,375100,250.5099945,2009300,62.91959,5389900,74.41095734,6142600,176.332962,302689,1722.050049,349000,67.42115021,3458100,311.8187866,1158917,43.74000168,2699500,2613.667969,105739,109.9800034,610800,68.47744751,1541300,290.2726135,5972076,200.8760529,330700,33.50680923,1225188,526.8496094,853200,206.924408,1731000,97.21923065,2809300,1530.937378,2312640,209.2496185,9461677,1183.973633,764107,49.79999924,5851600,42.68944931,9398100,287.2999878,641700,227.4193268,434493,200.9911194,1360039,25.91826439,4588200,158.4998779,3709900,837.7787476,259800,240.9000244,4600575,578.6245117,220223,120.7309036,6339000,116.0699997,2510800,562.1116943,12810669,73.53636932,9080200,98.74674988,7113600,481.8086243,465500,455.2950745,17207200,386.0222473,627100,331.9109192,1451894,130.177002,8903000,21.93551445,1320000,144.5057526,715100,30.39533043,5785700,1308,126200,116.3619614,2823667,867.4960327,215792,444.2240601,219734,253.86409,644656,171.5180664,321848,405.9018555,61170,1618.740479,45433,152.9347992,410018,18.65999985,11544200,9.955570221,6244003,59.87273788,1502500,221.0214844,244900,69.49314117,6220100,42.81915665,4859200,79.58631897,1394253,685.7399902,2596100,929.3821411,9912451,27.85246849,4870900,70.57228088,23445500,414.7868958,910300,3.446422338,9579903,744.0100098,2433300,77.61841583,2541600,208.0030212,1288300,129.4772034,2164400,80.93412018,727900,147.1108093,1500000,131.3311157,285366600,7484.080078,16000,322.3718567,16608144,28.27611542,805800,27.41889763,3186700,268.6312256,1072400,8672.225586,542135,49.23564911,3617300,348.8999939,5258392,1289.171387,30228,177.0387115,1188700,77.77378845,1584800,86.80601501,1263000,73.48000336,5861400,101,765723,392.9298401,351971,9.210305214,8848233,138.8312225,14334200,67.70800018,3646500,470.1436768,1290544,94.28889465,2927000,2494.564941,100235,59.52881622,5500900,68.93363953,449257,735.1351318,160668,405.4925232,1382580,40.43590546,552044,168.0899963,3592600,11.29747677,22317597,631.5856323,43972,138.938797,741700,112.8979645,1802100,96.98608398,2001900,169.3375092,246550,17.22474098,17886000,338,3290030,137.7200012,6227700,72.75060272,2918900,154.6963348,5801200,291.6535034,1774159,164.9768829,662247,25.54200363,36867800,77.23407745,1944100,160.6085968,4393100,205.2171478,2372200,502.2732544,416900,635.9710083,98583,208.8182526,132689,103.739769,1445400,534.2663574,1966121,92.13187408,3788440,310,533492,171.0545654,510100,109.59655,2196100,2194.950928,222290,97.83116913,4460000,154.3877563,1878900,485.9171753,527615,603.4277954,1280892,74.037323,1333600,73.62687683,939700,195.1699982,585900,290.8270569,520800,537.7901001,40130,121.5810471,1071300,1324.441162,3449,26.34592247,5303100,76.46090698,1063530,714.9943848,5293015,32.64126968,2436376,275.4237976,420000,4245.255859,104576,1418.4198,996106,1009.722473,1740193,126.9040909,2594100,177.4799957,2132000,514,311469,96.38181305,372708,254.4075317,648300,59,8473600,201.5192719,5272600,39.8522644,812200,118.6324463,1853195,456.0587463,2656194,1744.651367,33298,160.8598785,1930100,1889.385498,97649,59.19260406,971900,1049.53064,268400,3594.235352,4052077,19.09107018,7062500,3556.92627,26874,118.785965,520792,270.9421082,809702,5213.47168,1869306,116.7072296,962000,4244.458008,4383218,176.3286285,943400,188.2398682,956600,2047.965454,53170,538.6954346,1425354,46.96084976,894012,255.5594635,504500,48.98297119,1118700,125.1999969,1759171,547.2398682,348700,330.2886963,1606569,144.8522339,1313700,447.6444092,115290022,700.7489014,759677,192.7428131,577200,3599.131836,39666,465.7387085,4224603,98.59619141,5648900,103.6682816,488600,31.59017563,1070802,199.746933,494600,787.6220093,717155,508.8135986,266778,4.214755535,21634611,88.14754486,1582221,183.105011,1175247,190.9147949,714100,254.2723999,4236358,70.5154953,11816900,73.29200745,4971800,1623.726929,275023,544.8752441,874056,367.1240234,1769863,62.40958786,1338104,79.91327667,1738606,1054.327026,2040167,73.68341827,915812,905.7139282,1920924,142.3460541,6694351,116.9332047,714532,2832.561279,8345319,52.65419388,685189,295.8220215,1229200,169.2988892,1056053,104.1656265,761300,43.59550476,6740300,1698.56543,725795,893.9595947,2439738,1157.551636,188727,1077.604492,3676035,247.9799957,334500,607.9400024,466500,162.9715424,683391,74.96527863,2623600,281.8570862,211588,48.02000046,1713900,138.8004303,1334100,456.190979,892300,238.4721832,432250,182,10244734,8442.748047,283710,72.67165375,2133600,95.49573517,812101,180.2416382,3823161,184.6203766,3522,1823.953735,1594184,1355.994507,1600649,156.3669891,2437793,708.8787231,4820571,210.8505859,728600,546.3483887,1962050,16.36219025,5717700,16.58634949,2218053,121.8902588,938000,37.50390625,1281877,71.5473175,2043600,245.697113,1259600,221.12854,696824,73.72441101,2276111,1177.642212,285693,2562.858643,939993,43.04951477,13739300,76.81767273,1031900,101.7945404,1394600,2890.77124,168499,112.4988098,254690,47.31843948,3225900,331.8119812,789600,117.4000015,521301,67.30140686,2050400,17.69156456,27803600,47.90535736,1987800,613.2954712,7424987,2852.352539,133071,211.8123169,497875,1125.897217,167700,381.6900024,203600,177.9799957,1747100,70.83215332,727400,146.6843414,1435500,165.3518372,1228083,1788.687378,129842,100.8481903,177497,152.6157532,1223300,36.62744522,5618100,105.4748306,1027513,141.014801,2848400,66.34999847,2111097,625.7702026,341190,79.63510895,316410,110.3720016,4328600,109.7814789,406600,529.6536865,1567500,265.8554688,308130,175.9627533,2940800,800.7580566,683751,745.0500488,110300,40.47111511,1868500,129.0888214,1149600,97.79307556,3147765,55.22999954,754400,323,849354,107.6198044,904500,235,2265226,198.9643707,936200,322.8441162,427060,308.2848816,10167948,262.3299866,160210900,53.63577652,1594600,329.8596191,991300,101.5199966,4147300,58.75460815,3564862,149.3600006,1320300,150.5926361,15575373,193.0600128,3742300,85.02323914,589100,508.8599854,149900,47.20000076,4658300,71.31999969,8757900,34.82866287,7003434,38.7557106,1471600,180.02388,587300,137.6583252,2992884,396.0100098,644000,4368.199219,5053117,49.570755,990257,479.9620667,3056800,215.4819183,1514200,124.6865845,3116800,620.5361328,434700,71.52776337,401598,201.5,269745,37.7351799,8003000,916.4556274,972556,1041.533813,1480095,263.0614014,6431300,1119.321899,62867,598,186513,25.82614326,5528600,27.50657463,2015115,140.7147064,3027100,95.20645905,838200,240.0108643,796400,26.10692215,1258421,70.96015167,65847854,493.8750916,209117,105.5516434,61137,100.00811,619664,273.3156433,487500,173.2065735,339700,485.9899902,753900,90.66596222,5747100,459.1083374,370177,50.3731041,1853800,10.19725418,11515100,1271,1235769,38.0766449,20475200,156.2792358,1169400,282.9700012,337700,10.22791195,19241844,7.340000153,29191400,223.0899963,1907500,59.10288239,4124320,74.6947403,1220700,1930.506958,358714,102.3279495,4672100,58.13297653,12233800,2074,466840,605.59375,227795,206.297699,1100700,40.52496338,3906700,69.02825928,9758400,387.7999878,435619,740.5461426,3272010,63.20000076,57837,51.15870285,1018650,139.4862366,1379700,317.4343872,604800,2914.050049,4044249,253.6934814,397000,358.9723816,1486173,26.59570122,3734500,83.61727142,1830500,50.34770584,2240400,106.2135849,11727000,313.8262634,448170,131.6662903,938700,123.6240387,1709400,23.38999939,666876,104.5357361,1360400,0,0,197.3600006,1559300,171.7372131,1777500
+10/07/2024,332.87854,938764,125.8472366,1837300,119.4561996,3895266,2360.923096,2223407,231.6326141,62627700,160.8566742,3887800,164.7920837,4795400,2452.283447,942192,54.56833649,836172,151.8399963,3263500,100.5733261,6598900,38.02672195,616562,12.58196163,3533912,92.71260834,1047900,288.8338318,2283500,27.36745644,2244702,564.5499878,2368400,233.381546,4037600,61.23315811,3882700,2622.182373,508833,228.2115936,1687000,219.2789917,451996,247.0500031,1666300,1132.599976,63071,69.19975281,1063200,16.75384331,3388200,87.91078949,1413100,42.36659241,3977322,237.9597015,757556,5038.334473,924595,159.233902,430811,73.94158936,3280600,131.3463135,781693,161.7583008,282700,392.8874207,262264,265.1153259,742900,93.77999878,1417300,94.40940857,4153900,187.3890533,352025,249.1300049,755200,156.1674957,1172700,115.3025436,1027300,2449.821289,100538,251.4529877,445175,1225.661743,376355,251.8617249,4258100,9.272799492,10614000,183.9600067,90247000,164.5039825,847600,309.1101379,2192100,433.6671143,274900,188.8837585,1576900,199.7899933,32883800,90.9375,9182000,2185.55249,579283,118.8000031,482754,292.4943237,921600,81.08655548,1014100,27.14219093,3212400,154.8769379,295103,247.8255768,2172300,69.28559113,5865300,117.1910172,1259400,69.59999847,2869600,108.7937469,640100,186.4600067,6986400,368.2000122,169464,174.7397766,519768,1583.38623,132490,1085.942017,925400,477,148425,113.7152252,803200,410,636883,811.6322021,11126783,482.6615601,5708928,195.4874725,817400,172.2080536,41074000,211.3883514,318900,128.4558105,682000,293.2900085,365700,236.3648834,2203000,12074.69043,982633,2856.350098,70700,183.7299957,3583200,1279.72876,2575288,539.4212646,868893,40.51615524,25333400,611.8499146,79207,151.4280548,163089,58.24914551,1904500,219.4641418,37845061,41.46124268,2083894,2485.707031,2404292,33.23295212,2990000,26,3232553,140.3143311,1965498,158.3955536,5436537,9.01625061,6502592,80.63080597,3623300,399.0956726,1023551,259.9581909,2615444,218.3852234,2109900,137.2384338,364139,20.83034515,3162600,680.8104248,1960641,41.31231308,1999800,106.6546097,828200,4362.180664,76987,748.8945313,157759,372,1490794,232.75,522600,58.8672142,3097100,4945.474121,215482,3952.467041,159000,32.90299988,3274900,136.7200012,1660700,790.9418335,519000,409.9606018,8967908,440.5747986,3533054,84.91736603,1728422,39.27161407,9672700,669.7058716,114843,56.51534271,1021364,116.3660355,2067081,55.99004745,1924593,61.23045731,260527,3159.120117,850235,317.8590698,338418,698.6068726,165892,454.3148193,59103197,244.8907318,346022,196.7282104,525300,860.7999878,1560406,403.3139038,2642485,626.9203491,110875,413.7900085,3791800,90.29083252,958000,1485.518066,71254,584.6790771,407972,109.4740295,1216629,77.11000061,3334900,139.7303467,13090021,484.919281,5526144,1354.710571,74729,25.32707596,461023,2555.418701,324173,120.2841263,1976400,58.00764847,890600,1183.429199,382639,523.7984009,560725,64.36491394,9817100,13.18840504,1502804,26.86529541,5967100,93.80376434,1612600,182.592514,250240,62.83140182,2560900,322.0497437,2904400,253.01297,1037200,485.7999878,273089,14.25925922,3680778,167.3515625,514000,89.94999695,787600,2840.953613,113690,6677.840332,39191,2699.293457,429523,91.39923859,2282900,1276,346614,159.9001617,373738,319.7999878,1222300,215.2413483,1166800,67.69221497,2205200,34.94706726,4769800,4699.009277,82852,103.3327713,1666700,386.9039612,455883,82.94337463,1653700,83,9631053,293.9500122,1280400,322.4824219,1982000,115.6744843,701200,4323.224121,101174,94.76872253,2740600,3.504434824,604730,129.0531616,1190100,35.79925537,19225400,331.7788696,366802,184.3485107,1907100,58.29999924,20298400,266.9434814,699800,56.98250961,1920800,139.6406403,15074852,66.66000366,2678200,28.63792992,9594900,84.46638489,3734386,134.3641052,1665900,57.08208466,390612,85.55000305,1067200,108.2318802,3867700,220.1055756,706400,273.2200012,676900,43.27740097,1521900,2160.601563,4884930,54.13000107,3527900,104.1968155,576600,3993.81543,1130234,75.90116119,4429200,202.7100067,526100,250.6767426,8947700,236.1516724,3283899,374.4500122,5826700,30.34619904,2497364,45.03498459,18737300,71.83999634,3584300,32.29939651,8585600,177.2308807,1098400,241.7373962,2438192,25.50592613,5179800,66.51734161,3483300,50.34882355,3435900,431.7468872,919922,73.34015656,29556544,54.39464951,11035000,146.7567596,5416600,4553.446777,47549,36.61000061,3596500,46.91944504,2046600,46.14796066,11416100,106,6414000,48.99000168,1538700,183.9323883,162370,15.01247501,4048248,5687.65918,131130,77.57524109,2291800,126.2900009,2717600,345.4386597,1475800,1108.75769,176863,148.8950043,3773400,142.6723633,7387300,109.8000031,4654,124.1841583,1855900,99.70309448,786700,2501.670166,3284112,137.7735138,723000,137.8156281,2926300,38.03326797,1558189,240.505127,2108200,96.13226318,7761100,2286.760986,130354,150.0432434,1459700,102.4800034,3464200,1111.54895,222213,18.34533501,3411300,73.61666107,1017037,316.4237061,492714,176.1344452,875200,47.43778992,5481100,4181.429199,164815,469.101593,626400,133.8929749,2387000,559.1654663,912887,730.8655396,120197,33.37961197,1807674,104.6623917,1025600,23.17072868,5274708,34.76002502,784917,98.24203491,3128400,139.3699951,622800,44.17186356,5700700,110.7900009,2151000,143.1897125,2753900,51.90631866,2684100,240.2941742,844400,86.13684082,1188400,38.20007324,415495,738.72229,136421,1829.524414,385464,237.8621674,747200,369.9804993,231700,68.80272675,1038700,99.60688782,3303800,193.5516052,423316,149.355957,771431,523.4229126,632700,257.1247559,3347703,91.54458618,722700,109.1055679,1877700,30.12346458,642704,6.118093967,14081614,12.96594429,7683666,12.96366215,6740670,1050.303101,305284,659.9314575,2062370,11.83653259,3660314,121.4461517,1835300,895.9591064,260578,181.6900024,452400,755.6575317,325600,64.61280823,1038200,35.97406006,3776900,47.21806717,367200,353.2529297,31000,54.77954483,1876900,183.7193146,316620,94.85145569,1126765,264.4428711,180100,321.8110962,2083100,50.93991852,2584000,51.0087471,1471600,93.77999878,2419700,148.6000061,635686,33.08965683,4998800,119.0278168,794000,128.7073212,1686000,3634.833984,11555960,145.8325958,726100,478.1836243,3256399,12.04930782,36305500,482.9171448,269783,30.91925812,6881200,1021.81366,428412,194.9391785,572125,50.69219971,9197100,409.6191101,185300,285.1469116,1466600,36.95837784,2484500,719.8362427,88392,395.8707275,459065,173.0099945,254600,92.88665771,918529,170.6060791,976483,838.810791,575501,148.8899994,2571000,1534.089966,198200,72.09580231,2309000,35.23783112,4228100,19.06490707,153500,6125.955078,46757,34.75890732,1767900,836.5,1188333,28.33769608,781560,607.7592773,3684992,97.24893951,426100,90.29260254,804840,509.5657043,165304,228.5700073,1642500,315.4052734,378931,59.59000015,3905200,55.20743561,1744740,1076.959961,186070,57,2851090,10434.81641,43256,81.1065979,1417508,276.1194458,957400,142.4600067,1334300,8097.382324,9421,164.1598511,3904600,78.97485352,2475300,459.3024292,414782,179.3800812,1835700,55.06999969,1347100,974.2987671,409809,66.14269257,4101600,60.16555786,3106100,82.40792084,701200,22.57022285,1819705,478.8070984,13115139,44.21979523,13188800,45.92655945,6711700,176.7810974,1200101,1705.71814,67613,191.5682983,12052900,190.0883636,15952500,127.4007721,757800,344.9152527,488872,93.57158661,1955900,2898.700684,140337,245.4131775,926242,160.309845,614000,381,255565,466.5537109,1946000,162.7488861,477575,1504.180908,7880630,893.9655151,336800,31.91536903,5927600,54.25598907,910000,89.66674042,4185542,12.44317341,26142400,302.0345764,852233,312.2817383,1433200,334.1795654,3263100,96.24028015,203507,79.05980682,533251,188.4404602,0,908.6499634,77332,500.9242859,762295,123.8918381,4113664,98.05519104,2013600,239.354248,194100,1816.102661,238206,2109.472656,94651,2651.666504,487134,334.1212463,8157779,219.1899261,1777700,292.3450317,512804,232.5079803,68951,150.6655273,141409,191.5847015,527312,75.76999664,1295200,208.9864197,1791800,20.63684654,10414200,34.37582397,5344700,2245,43479,29.00959396,1967300,670.0233154,21761228,64.19000244,691500,889.5197754,97697,16.72904205,6151000,1253.518921,742334,178.4657288,1373100,402.8120422,750871,126,964750,369.4189758,285488,372.8834534,950400,2450,198694,897.2368164,679618,165.9801483,751664,79.88695526,2683500,326.7770386,165410,177.9390869,18448498,11.3351841,9601250,171.4539795,3462200,183.7413788,1275095,142.4060516,2873900,2225.115723,670206,1259.577759,50163,483.3900146,328100,380.9333801,471681,195.0059357,386800,93.84227753,1169400,35.07455826,2276233,842.8450317,779129,8260.165039,269486,358.8884277,357659,2979.446777,2061002,2064.397461,4458144,1786.613159,390228,790.5733643,379075,60.72999954,2525000,848.3192139,13094024,15.36920166,6432357,129.2893677,2994369,34.65019226,52256200,628.7811279,1962600,34.2931366,2358600,596.4244995,573500,40.78305817,4194500,26.84975052,3515100,41.95000076,2121724,211.9799957,888200,94.19208527,1486300,91.64338684,1362800,3.301217318,62238976,444.7399902,1082900,448.5100098,355500,123.591095,352198,4759.883301,706471,82.44099426,10802167,228.9490051,859200,44.78128433,1230292,14.87495041,4146700,173.4873657,1276663,113.3412247,410808,1009.855896,297727,157.5922241,739400,113.3818207,1125300,66.61610413,3187300,111.4377136,8098557,752.8258057,214004,460.8885803,164124,105.1927719,3442523,559.9326172,601652,579.706665,977989,1022,137978,158.2599945,412200,1656.214111,413937,109.1805649,1922473,143.6604156,6093200,203.2361755,8328500,1001.822266,631693,83.12722015,566833,106.9750671,1155658,54.91808701,1812900,30.81689072,10725600,315.1173401,189473,13.83046627,10274100,137.5200043,1051500,262.495575,3804254,29.87000847,7116500,144.944809,912363,18.66309738,3510500,108.6937637,3297200,882.2055664,664300,1345.401733,100264,134.5692139,1298500,18.98846817,9648500,76.93000031,4778500,1061.43042,574278,60.5801506,11930400,51.61384964,5440200,16.89653206,24692600,75.37570953,456300,634.5846558,2577563,146.9230804,1018500,138.9042664,2196881,231.7434235,15518364,197.4905701,383300,221.7632446,612500,538.8505859,319200,40.15582657,1140900,58.06162643,85646094,931.3461914,2683300,196.247406,4902335,445.9107056,656000,49.89150238,1541900,215.5056763,2007000,90.83155823,425317,111.210083,7749000,617.7661133,219939,9214.428711,518315,288.0799866,2192400,26.85071182,12553300,40.35214615,4079500,75.6365509,3115900,890.600769,225858,84.391716,2211600,94.43000031,1689500,431.1586914,4760900,133.2090912,478100,296,208051,239.5197144,1376000,64.77898407,2814500,58.85674286,2319816,680.7636719,328745,243.3608856,4092700,53.84999847,1715777,92.72917938,6386800,583.4848633,398600,433.2788696,573400,246.1799927,2361600,63.58504486,6904200,74.58516693,6736300,178.9319916,401246,1703.550049,268100,69.06039429,3937900,319.3144226,916676,43.90999985,2352400,2653.647461,58899,112.9400024,850900,69.70881653,2105300,296.8720093,4235199,203.3722687,261800,33.27619171,1675927,541.1954346,512800,209.9237518,1786200,99.15016174,4519500,1552.422607,1189678,211.6467285,6852044,1185.973511,525780,49.84999847,4938200,42.89970016,9584400,286.9500122,648400,231.0164795,700043,201.9910736,865349,25.84120941,2995800,157.7799377,2457500,852.2433472,439100,242.3993988,1481538,583.6212769,282783,121.9378433,4588500,117.4400024,2820100,574.5097046,3021143,74.57208252,8445200,99.56474304,5619000,481.7396851,596600,461.9430847,18196100,386.3483276,636600,341.4083862,1784748,130.5720062,6387000,22.17106247,1091400,146.9945831,753000,30.30691338,6429000,1324.099976,135600,117.5615692,2400353,872.4932251,258350,447.2210083,207177,256.8624878,1084169,175.1142578,377634,405.9018555,167390,1638.724976,36394,152.5349884,599426,18.75,9221800,10.02509212,5208159,60.68009949,1631700,225.8152008,147000,70.24472809,6740900,44.35085678,8403000,81.48361206,1148043,677.6500244,2651900,941.1768799,10979643,28.14149475,3627100,70.65019989,21378200,417.243866,717700,3.490503073,10286465,743.1500244,1498800,77.52049255,1726300,209.0539856,1035000,131.9571381,1920300,82.35164642,743400,150.1558533,1422900,134.8598022,248978600,7623.759766,16200,322.4717407,29355218,28.34541702,647900,27.4881382,1674300,275.9208679,1233300,8890.180664,688688,50.00087738,3279400,362.7000122,2690077,1294.168091,16342,180.7201996,1375400,77.67942047,1395300,87.42940521,1642900,76.58999634,5685500,104.8000031,1369070,396.2202148,246908,9.369587898,7625508,140.2029572,6350300,68.54599762,4356000,486.9273682,870367,94.83715057,1860100,2494.564941,132460,59.90928268,5217200,71.45999908,1403973,759.12323,193137,404.0935974,508897,40.53067398,568260,168.5299988,4091400,11.46404934,16335371,639.5803833,52533,139.0577393,581700,112.8497238,2368100,97.13922119,1865200,169.5374603,450580,17.52274704,10832500,342.5,2164850,138.0700073,3801400,73.434021,2461900,156.3111572,7372300,295.6514893,1689744,166.7766266,879904,26.12250519,29873600,77.8835144,986700,161.7138367,5037100,205.7069702,1988200,516.5807495,642900,645.9705811,156985,210.8165131,264145,106.167305,1439600,541.7560425,1691639,94.43018341,2455042,312,460715,174.3045044,432200,111.5979233,2998300,2220.938232,185209,98.88001251,3089500,157.0547333,2218900,485.9171753,524513,618.4135742,632875,74.75784302,1610300,74.61554718,1183200,197.6699982,449800,293.478363,585800,549.7854004,60761,122.9204941,1147400,1329.439209,17442,26.60544395,5942000,76.46090698,423888,734.9887085,5464130,32.86569595,1614714,273.9084473,569600,4209.262207,108400,1441.910278,933797,1007.223206,1021520,128.0125122,2052300,176.6900024,1519300,515,368046,95.33282471,267089,257.4829407,562200,58.90000153,7697100,203.1538544,5159400,40.81723022,847000,120.9311371,1805476,468.2549438,1305927,1758.640625,132234,160.4161072,1930200,1923.374512,196089,59.40237045,1198000,1066.547729,263900,3594.235352,4738972,19.16701889,6046900,3621.870117,24657,119.7688217,309867,270.4422302,772054,5219.466797,2778544,117.8087006,1156500,4318.413574,1422742,175.8276062,963600,190.2179108,510100,2072.807373,41669,540.6950684,1762231,47.11344528,657413,259.315918,518400,48.84509277,1270700,127.3000031,1066718,549.8147583,443700,334.4873047,894268,146.0360565,1432100,454.1435852,19012165,720.2419434,769777,194.2822571,923200,3674.11377,71607,467.038269,3800738,98.17687988,6483600,106.3394852,661800,31.98698807,1258252,202.5157013,426271,797.1174927,414553,515.8110962,436574,4.323380947,22237365,89.60342407,1665730,184.1356964,895266,190.5828247,572400,260.6691895,5054258,70.2828598,11132500,73.39032745,4527300,1605.72998,365550,544.8752441,272648,376.5169983,1539773,62.11002731,1859846,79.91327667,3242211,1032.830566,3168836,74.03559875,512530,924.5038452,2054774,144.6451874,5888129,119.9314957,5347284,2831.561523,7423656,52.87055206,367540,302.215271,1241800,172.3475647,782899,104.1656265,840700,43.67266464,8538300,1730.557251,464591,899.9592896,2009233,1181.542358,248623,1091.599365,2445892,253.1020813,297800,619.5599976,691400,165.7710571,341820,75.27235413,2443100,283.8560791,833702,48.18000031,1218000,139.6187286,719800,461.8401184,1233400,236.9723511,415722,181,839048,8552.71875,327708,73.17163849,1925000,97.39465332,1929524,184.940094,3536587,182.2304688,2879,1841.443726,1607885,1361.994507,1092241,172.5635834,3441210,721.0732422,3197398,212.717041,493400,560.8443604,2474978,16.90899849,4900800,16.96084976,1875701,124.862709,1678700,38.26939392,1627761,72.57601929,1734500,246.6620178,1294200,223.8300323,498840,75.42267609,2997631,1193.637329,119328,2615.835205,730010,44.00979996,9427800,78.93645477,935100,106.0132599,3173400,2990.72876,254969,112.5976639,206069,46.96684265,3270600,333.5621643,729600,119.8000031,1492954,67.76850128,2314700,17.89979172,33408200,48.37539291,1578300,616.2944946,995563,2937.273438,82262,217.3074493,479177,1127.864746,232900,388.7000122,173300,174.4499969,1890700,71.60714722,917300,150.3573151,1507700,166.3515472,1787681,1840.64917,92217,103.138031,189948,158.2339478,1783300,36.95690918,4425300,105.8743591,1579621,139.5912781,4105700,68.69999695,2072826,630.7683716,292489,81.73339844,517524,111.1790009,4240700,109.0083008,510200,534.6429443,1976200,268.8538208,394118,177.4074097,3338400,857.7408447,1216497,771.8321533,103800,41.24041367,1414200,129.556778,728700,99.7908783,4323102,55.34999847,849100,333.2000122,1076632,109.1334686,623800,235.5,1028244,202.9311218,1129400,328.841217,512679,310.4840393,8074593,263.2600098,128519400,54.13462067,1363900,336.8572693,893700,99.81999969,4390300,58.58731842,3029126,148.8300018,1799400,151.5419617,7395217,196.3972778,4559500,86.20175934,649900,511.8800049,173300,47.15000153,6847900,69.26999664,14638800,35.19378662,5508919,39.01002121,1675000,179.2578125,736000,139.1567841,3331153,396.0299988,631100,4406.183594,4927222,50.16568375,1048432,488.5643311,3189800,218.0372162,1832700,125.9586868,2834800,638.1213379,603200,72.157547,289825,201.5,467817,38.61538315,9598500,920.9529419,1088910,1065.523071,2100593,260.6432495,9635500,1109.328003,101752,597,162250,26.05973816,8415100,27.36316299,1661583,139.3681641,2640100,95.31591034,1132400,245.4303131,634700,27.18073082,2789123,72.3993454,95958747,492.8753357,365856,106.6785278,66002,99.67975616,1220032,275.4395752,836900,173.6441193,486200,491.6199951,854900,91.56864166,5020800,467.101532,303260,50.24774551,1494300,10.28223133,7069900,1290,880196,38.49362946,13826800,159.5888824,965900,288.3099976,302600,10.67342949,20220254,7.320000172,20930700,223.0800018,1769100,60.46685028,5859038,74.86708832,1756000,1957.499878,6170066,102.0546417,2448000,57.97764587,12097200,2126,285662,617.5856934,201290,207.4371338,1453100,40.63012695,4251700,69.5318985,10803400,401,405461,726.7546387,2326186,67.80000305,187142,51.7303772,1219350,143.4289551,1502000,320.1441345,686200,2923.047119,3009488,254.5018768,359900,362.4720764,941518,26.60534859,3776300,82.77872467,1886400,50.46285248,2129100,107.1518402,10004100,319.822937,1332748,134.3766937,861500,126.0738602,2494000,23.84000015,516182,105.6625366,732800,0,0,197.3699951,1909200,170.9979858,1971000
+11/07/2024,335.8774719,626919,129.5611572,1667200,119.9560165,2909885,2347.68457,2239192,226.2539215,64710600,162.5500031,3689500,168.337616,4178917,2465.279785,538357,55.23667908,1253286,146,6289500,101.6761627,5025300,38.25052261,645094,12.64281273,3396465,92.23715973,1702300,292.6044006,2988000,27.40545273,1787276,557.6300049,3189200,228.8868408,3103700,61.25222015,3295800,2596.200439,434656,229.654068,1882300,223.7378998,371141,248.7700043,1267800,1128.199951,56097,70.46213531,1097600,17.43633652,5480700,90.06446075,2122100,42.52647018,5505791,239.9593811,497330,5168.291504,903422,160.5502014,516616,74.91500854,4117800,130.0259552,1040015,163.4661713,246000,393.887146,754750,267.4120789,573100,94.09999847,1460500,95.43241882,2705800,183.9892578,211075,256.2999878,960100,158.1882935,1085300,118.0914764,732900,2469.819824,209011,253.1785736,379778,1225.661743,481383,238.3188477,5623800,9.329862595,8692300,181.9400024,59231400,167.9255676,1099900,312.3965759,2254000,432.8994141,361400,198.895752,2256000,195.0500031,44565000,89.89749908,7805600,2181.553467,518350,119,282301,293.870575,1031200,84.10569,1004700,28.10447884,4277200,155.076767,584884,250.0938873,1410500,68.80073547,4624500,119.0490112,1685300,71.75,2477700,116.1341171,1373300,173.1900024,10662200,368.2000122,203843,179.9350281,603307,1613.374634,103207,1049.923706,1151400,493,89281,116.4946899,940900,406.5,924712,814.0317993,2149783,490.95401,5833289,194.6622162,646600,168.3842926,51026000,212.6770477,438800,132.3319397,1251000,291.1600037,528300,236.1868439,1868700,12096.68359,765771,2881.899902,120600,183.9100037,4840600,1279.72876,4099519,537.9215088,700058,40.58411026,33824600,628.8457642,126883,153.9268494,170350,59.43789673,2344200,222.5129547,39455797,41.87894058,1856281,2479.712646,2502193,34.17414474,4238600,26.5125351,3450070,144.3118744,1414682,160.8939056,3025873,9.061043739,4728042,81.04540253,2738400,402.494751,1755606,268.4568176,329970,219.4290466,1849400,136.4947205,256923,21.41489029,3760900,679.8106689,3031624,42.0579834,2789300,105.9927521,1219200,4342.193848,50579,755.8934937,260413,378,531089,236.8000031,667100,59.61396408,4172200,4997.27002,296030,3899.33252,229400,33.55444336,6845900,146.8899994,3170900,803.4779663,634100,418.7554626,3936870,445.0725403,2675583,86.34056091,1238881,38.91824722,17883000,679.7014771,149315,56.96249008,881152,117.1657944,2148516,56.35350418,1692308,61.09541702,404686,3187.112305,476112,321.8572998,201903,707.6018677,146847,451.4668579,27230410,249.4886932,300273,199.5627289,370900,875.5999756,1171379,411.3102417,1272693,631.9197388,179089,418.7799988,4065200,91.3235321,708000,1507.510864,125869,590.6757813,402757,109.2742691,1654077,76.88999939,5818300,140.5795898,12433054,494.9155579,10135808,1359.709473,90370,25.5014782,448950,2643.398682,421233,122.5589218,3406000,61.19746399,2619400,1211.415771,165865,491.8106995,2118801,63.14448929,20112300,13.3427372,1448144,26.46431923,13581000,92.69489288,2710500,183.618866,226071,65.60744476,4800300,324.6478577,3016400,254.6614075,1520600,498.6000061,296377,14.19590569,4465075,167.786438,666600,93.12000275,1507500,2830.95752,93540,6797.80127,1267,2697.293945,672829,95.6421051,2363400,1268,699281,164.2974243,409572,314.0700073,1368600,220.109314,1006100,68.27452087,1758700,36.39525604,6667500,4719.005371,59578,102.2388306,1894500,395.401825,489578,83.84620667,1084800,83.19999695,1109308,304.1400146,1517700,326.0502319,1144000,117.9180527,1180600,4383.199219,34493,95.12876129,3719900,3.544201374,329540,129.2064667,1053100,36.10530853,18630000,322.8558655,310519,186.4626312,4568600,57.54999924,13326300,272.7383728,858000,58.397686,1740300,140.1904144,16963574,67.25,3937900,28.72503281,7549500,88.06494904,14551959,136.7049561,1803800,57.00494385,443855,88.58000183,2861300,109.6361237,5839100,219.6899414,943600,280.4200134,596600,43.04948044,3021400,2170.599609,1988909,54.84000015,4653600,104.3975983,723100,4001.811035,322398,78.40263367,10777700,210.8800049,441500,249.217865,5341800,250.7486877,3066337,370.4299927,3125500,30.44112015,2537783,45.51190567,19741200,75.19999695,3488600,33.10394287,9848800,177.2606049,1411200,245.5364227,5765332,25.8507309,3183700,68.78264618,6550600,51.5823822,2243900,435.7445679,705057,77.13964844,2159862,55.03759003,7529500,146.8797455,8322500,4518.458984,65274,38.95999908,6590600,48.69248581,3766900,44.30637741,33857200,105.4199982,2798500,51.04000092,2873200,185.4109344,194221,14.90155983,4969922,5607.691895,296126,78.68666077,2275000,127.1900024,4250200,355.334198,1764900,1172.686035,317366,148.1066742,2966400,137.7296906,8248900,114.8000031,99751,128.1677856,2147200,100.134903,874839,2545.155518,6702105,140.7654114,951600,147.8267212,4564700,38.34727478,1265455,244.5466766,2815400,95.76545715,7422600,2326.739014,152489,152.0678406,1678200,106.7300034,2677900,1125.543335,403261,18.8266468,7501500,74.81611633,1588489,319.6218872,424325,179.626358,1004100,48.07996368,3798900,4257.418945,239670,464.2926941,421200,135.7356415,1473600,559.6651611,609766,750.8618164,457703,33.70706177,1825565,108.5963516,1904000,23.08329201,4732983,35.54072189,992082,99.79930115,3329800,140.25,411600,44.66255188,6879200,112.6600037,2013200,144.3921661,2383300,52.92524719,3260100,241.5091248,985300,87.66079712,1345700,38.85902405,529557,743.720459,177774,1851.506592,545904,250.7836456,886700,371.6046448,185000,70.59906769,1182600,99.02216339,4288000,196.8488159,337436,152.9549103,338397,522.6690063,896900,259.7219543,1811507,93.66887665,686900,111.6986618,2235900,30.27526665,643598,6.169896126,23112478,13.03961468,6827192,12.98194695,6433830,1068.274048,311396,667.3284912,2443021,12.0485878,4664496,123.322403,2402800,901.9588623,403312,189.1699982,665400,776.9260864,459300,64.4794693,1528800,36.51406097,3456400,47.76193619,336481,357.7236023,38700,56.01488876,2619600,185.5185242,427169,94.65155029,991900,266.3851929,308700,323.5329285,2061000,52.17590332,2771800,51.92097473,2050700,92.84999847,3057100,151.3999939,703258,33.69059372,6385300,121.209549,1180400,127.9024658,1449300,3653.833252,781522,150.7562866,890500,493.7798157,4957605,12.32377815,51443400,490.9157715,154570,31.24057198,8019800,1025.812988,493593,198.7379913,871732,50.61359024,8219400,414.0151367,129200,291.2431946,1860000,37.48065948,2562000,721.2359619,122978,396.8703918,1208614,173.5899963,376800,94.08518982,750952,172.7049255,772507,847.8088379,578949,151.25,2087300,1567.52002,146200,73.71482849,2322600,36.58614731,5755200,19.28851318,158800,6125.955078,111875,35.07382584,1913900,851.5,237467,28.56236458,738861,624.7525635,924008,99.44772339,566800,91.09163666,467486,509.5657043,244434,233.4499969,2476900,317.4046936,387025,58.79000092,4377700,56.17428207,1876643,1102.958984,800755,57.09999847,1463126,10584.74121,27511,82.70475769,792230,278.3134155,935500,142.1199951,1043200,8017.408203,9920,160.6865234,4553800,79.77318573,2540600,471.7970886,508617,176.3559723,2574500,52.93999863,1299200,1009.880554,301237,67.31642914,9594900,60.65525055,3377200,84.48968506,746100,22.7461319,2121829,478.6071472,16335902,43.80170822,10003000,47.30841064,16676900,176.5811157,1409852,1767.707764,47194,186.2386627,16452000,184.5103912,25625800,131.2762451,1163500,350.4139099,312988,95.56499481,2617300,2900.699707,175498,246.9126434,1628447,163.5562439,857900,389.5,1338556,466.8849792,2251400,162.5702362,409253,1504.180908,5079140,894.7671509,291700,32.49528885,8381100,55.61357498,1239600,94.11510468,4863619,12.81447029,28660400,308.8241272,860637,314.4207458,1674700,343.510376,4146900,98.02869415,271751,78.7687149,351085,188.4404602,0,905.651123,64134,508.9230652,323074,126.8892288,4041820,99.26984406,1205300,244.2251892,195100,1835.093262,264953,2129.467529,116488,2666.797363,628960,335.420929,18146637,216.2088928,1644000,294.1434631,528562,232.8006897,87564,151.5500336,103547,193.7845154,955844,76.48999786,1440400,209.3372192,2700100,20.49185753,9411900,34.4044075,6722900,2260,57162,29.44841194,2581000,668.9241333,12428210,65.09999847,1258000,904.5117188,78830,16.71032715,6603200,1258.51709,642682,179.5325928,1834700,412.807373,775514,127.8000031,798524,373.0607605,546519,373.4341431,939800,2485,115148,913.2321777,2276607,160.9807281,36826,79.36885834,2603100,330.774292,84892,177.8391113,30197475,11.51731491,17685847,171.9071045,2806800,187.940033,1148242,145.108017,3340300,2261.101563,511010,1279.571167,54956,487.7799988,409400,385.4325867,993312,199.9587097,608700,95.1095047,978000,34.98041916,2283656,850.8388062,1062258,8290.158203,235730,367.3857727,938810,2991.44458,1205020,2071.391846,1078348,1826.604492,309914,808.5635376,221493,62.29000092,2268700,853.5176392,1521257,15.36367702,6876430,131.6873322,3983140,33.2888298,55213700,625.3730469,1234600,33.91039658,6060600,601.9191895,453946,40.98363113,4210800,27.2267189,4055900,42.45000076,2702449,219.4400024,1124700,95.39071655,2005700,91.03659821,2976700,3.316455841,57716689,443.5,1818500,447.6199951,476900,126.1867065,442304,4781.873535,199128,83.74006653,5458888,233.1027374,909300,45.44615936,1082976,15.08246326,3864900,176.9871063,1312572,115.4187775,575832,1009.855896,320509,161.0738983,882500,114.1098404,1266700,68.48293304,3220200,114.1874161,9841816,770.3217773,159322,464.8876038,233031,106.4420853,357524,558.9327393,664277,578.7071533,1642353,1018,103062,161.4769592,332700,1698.194092,632478,109.7804642,1324736,143.9199829,6350400,202.8938599,10658100,1009.820801,267852,87.12371826,1492222,108.5746918,1759327,54.86981583,1859100,31.27986717,6833600,321.3237,246187,14.26414108,14400300,139.9900055,756700,269.2928467,4602588,30.11331177,7468000,151.3423767,2415310,19.20254707,3755000,108.0979233,4103200,843.25354,875000,1369.390991,110283,134.7890625,1396800,19.04514694,15623300,79.70999908,2759200,1073.42395,346712,60.84047699,11431600,51.38007355,4434600,17.1065464,35772200,76.34220123,526800,646.5768433,1051232,147.031662,714200,148.5413818,4142537,232.9420929,10093829,203.2860718,709300,224.7588654,835200,551.5635376,325400,41.02125168,1274900,59.1009407,101253674,925.7567749,2855100,199.444931,8527435,445.3013611,1132900,51.14838791,1907100,224.3020172,3006900,92.94802856,348980,104.5649109,13516000,614.7671509,143959,9368.402344,882785,289.2000122,1799900,26.20932579,18376300,41.21899414,4116100,76.56781769,2469100,898.597168,240308,85.58238983,1885400,95.87999725,1153200,433.922821,4032600,134.1033783,648100,299.5,139610,236.8136139,1765400,67.78535461,3497100,58.90275955,1896878,692.864502,304957,247.5482178,5546400,55.95000076,1763288,88.97092438,6609500,571.9607544,1192300,439.1841736,637100,248.7799988,1362600,62.99674225,7454000,75.56274414,6224600,178.3322144,207757,1708.650024,258800,69.85110474,3317100,329.8083191,700026,45.84000015,4737800,2688.629883,51628,121.3000031,1131600,69.5719986,1905600,303.4713745,4769404,210.241745,375600,33.25697327,1555316,551.7490234,777900,212.3368835,1573300,100.6714935,4581100,1568.911011,2053956,210.4481812,4401744,1187.973511,831459,50.27999878,6503400,43.03681183,7439600,290.0700073,492200,234.4137878,385350,198.3912354,6371581,27.05477333,4007100,159.8327026,2212400,822.680542,629300,245.8979492,1179920,585.6921387,433754,123.5374832,7048800,122.8199997,4164800,579.9088745,2101577,71.88320923,11489800,100.700325,7761000,486.3206482,707900,450.4997864,23111200,384.0166931,604900,346.4070435,2333510,135.8560028,13513000,22.7010479,2176800,149.4640961,970200,30.99458885,7445400,1358.180054,116100,119.5609131,3370020,882.4873657,264717,446.6409607,254444,257.8619385,1124654,173.1163788,652029,396.9040222,141240,1654.712524,37650,154.93396,347170,19.09000015,12351000,10.11778927,3696248,61.24131775,2502900,231.1098938,181000,71.97915649,12188700,46.01913452,11445200,82.48218536,2265249,652.75,5106600,957.9692993,9709052,28.61357307,3455500,71.47805023,15876700,422.901886,761200,3.46223402,9302225,749.1400146,1281600,77.98075104,2276700,214.9996948,1200900,128.8596649,2266100,83.75953674,1483700,155.638855,1927800,127.3525925,374782700,8069.890137,25400,326.5688477,14208445,28.35531998,659300,27.53759575,2112500,268.3087769,2095600,8908.177734,293643,51.32602692,5896000,379.5,3619315,1304.161743,52777,185.3245239,1569900,78.22673035,1460400,88.49398041,1717400,74.23999786,7400800,106,1268485,398.2828674,263570,9.285261154,6151285,141.281662,5245100,68.86599731,6603000,483.7304993,473534,97.1574173,2191600,2569.715576,579620,59.97757339,5158000,71.27005005,533111,748.1287231,181755,424.2783203,659530,40.9855423,597545,165.5200043,5553400,11.49344444,9208859,654.5706177,48536,143.2211456,764000,112.936554,1609300,98.79489136,1822400,169.9372864,387222,17.84062195,11066200,343.5,3705010,139.2400055,6372400,73.66503143,2567500,156.6551208,10258600,299.6494751,1730042,168.3763885,1156722,26.4081459,47322600,80.10875702,1209500,160.4922638,5831500,207.4996338,2546500,521.5079346,761900,647.97052,57072,216.8113098,365672,112.7959518,2624500,545.2512207,1571078,95.97903442,1788561,315,784148,177.3119507,419000,115.3038025,4242900,2220.938232,110131,101.0354385,3949500,160.8783417,3299000,487.4169617,482133,678.3567505,2199057,77.46231079,3079100,76.06051636,1010900,203.6199951,485900,311.6347656,714200,549.7854004,118093,125.9003372,1235700,1334.437012,17630,27.12447929,4781000,76.66080475,2471768,739.5872803,3507773,33.15993881,1653290,282.7051697,676500,4211.262207,121894,1483.393188,752820,1006.723328,1759131,130.8313446,1900200,179.7700043,968300,518,461727,94.4474411,705484,263.7435608,838400,59.99000168,13082000,194.4458771,8602200,40.89681625,1014200,121.0310822,1174491,469.8544617,1119051,1784.620483,70361,160.9091339,2993100,1909.378906,409110,60.27958679,1305000,1075.658691,444400,3542.246338,2779741,19.66066933,12536600,3666.831055,19478,122.108963,465282,271.4419861,649747,5245.443848,1954155,118.7036514,1521300,4320.412109,568572,180.7002563,795900,197.5861053,694800,2103.611328,51256,559.6914063,3446703,47.64752197,491363,268.2669678,711200,48.61859512,1288700,129.8000031,2247530,552.6678467,436300,344.8837585,1282544,148.7687531,1779600,453.1437378,7831108,789.717041,1444410,196.0782318,1213800,3739.0979,41294,474.2357788,9203986,99.19101715,7592400,109.4591904,556600,32.93546677,2173979,202.0212708,434091,806.612915,632674,515.8110962,363260,4.289735794,29489009,89.85244751,1211596,184.7897949,1046828,204.9065552,1495400,267.8655701,10115569,71.04859161,12316100,74.81624603,5796000,1620.727539,441688,546.8747559,191196,387.7085876,1566731,62.60930252,1393122,79.91327667,2153326,1052.827271,1542077,76.30518341,872874,945.6925049,2310591,147.6440735,2307772,122.1302338,2309053,2813.570801,6834968,54.24739075,696158,310.7264404,1603100,174.8099518,749948,105.8513947,1143300,44.55036163,6239400,1757.550293,407322,904.7590332,2081490,1212.643066,253233,1090.599731,1920101,259.395752,417800,608.7399902,553500,167.570755,330594,76.63500977,3542500,285.8550415,423183,49.36000061,1327700,139.9573212,1384500,468.9956665,1376100,240.9718933,309249,181,689479,8702.678711,130143,74.0658493,2992900,97.54456329,42320817,188.0391083,1695482,191.3917847,7042,1875.424316,1724924,1375.994385,672906,178.1623993,4835163,719.0741577,3394180,215.1266632,487300,567.8424072,1452415,17.04359818,8472200,17.07650375,1639474,127.3054199,1359500,38.09764862,1059307,73.52780914,1831200,252.7924805,926800,225.8929749,474545,75.93739319,2049806,1227.627075,204223,2713.791504,1634253,45.0084877,12526300,82.59443665,1548200,105.1809998,1976900,3062.698242,375422,113.0425186,187959,47.91419601,2511200,334.303772,852700,123,372268,69.7634201,3187500,18.01441193,23623400,49.08524323,1669100,614.295105,872779,2922.287598,89993,218.8061218,765830,1112.76355,299100,393.9899902,291200,177.6300049,1304900,75.87953186,1118200,151.5816498,1601300,167.9510956,2147414,1834.653687,72718,105.7618027,253020,153.9283142,2082600,38.02062607,6296400,106.0741119,2968917,144.6452179,4727800,68.44999695,2111922,643.7636108,176662,82.33292389,589118,112.1336136,3520800,108.9785614,552100,540.4388428,1402400,271.352478,567318,175.7268829,4758300,887.7318115,923529,779.9283447,104500,42.34081268,3022200,130.2587128,879000,100.4901123,3302775,56.25,938100,339,575255,110.1582336,843300,222.5,7544055,204.6549377,1470500,334.8383179,526810,313.882782,10219256,241.0299988,221707300,54.56631851,1200000,340.5538025,904500,98.56999969,3405000,58.38286209,3134492,151.5200043,2371800,154.3899231,12417358,192.8960266,5585400,88.10935974,909700,514.3099976,197800,45.63999939,14185500,73.52999878,26702500,34.74330902,7221884,38.97163391,2136000,183.0085297,809000,141.0548248,3676554,400.8200073,627500,4404.18457,3429410,50.22325897,902682,491.9096985,3535100,222.2248383,1517900,128.3636932,3449600,658.9901733,678800,72.94000244,463505,201.5,382192,39.6848793,9239000,936.9434204,1157201,1093.510498,3200324,260.1973267,8803600,1139.309814,132926,595,248376,27.470644,10526300,27.53525734,1560226,141.0417328,2137000,96.59925079,1976800,252.3358765,902300,27.98608589,2771552,71.18003082,47102749,491.8756104,304040,106.9602509,58758,100.5241013,869082,273.0278015,826500,173.8728485,437700,492.1300049,888300,90.87426758,5859400,474.0955505,246258,51.08665466,2013400,10.56548786,6133000,1315,1207060,38.69977951,12487800,161.5766449,836000,301.480011,534800,10.83457279,21369880,7.380000114,19712200,226.8099976,2483000,58.65827179,5464784,76.92571259,1883100,1975.495361,274547,102.1522369,3071700,58.40481186,16852800,2188,271859,644.567627,186357,208.0166931,1161300,40.7926445,3021900,68.92951202,15624800,410.2000122,519185,730.352417,2881908,67,167748,50.95407486,1927900,150.6278839,1645100,332.0492859,442700,2930.044922,557950,258.2677307,354000,366.9717407,632988,27.93657875,6855900,83.46929932,1701700,51.89258957,3535700,108.4251785,13082700,322.8212585,363616,135.8846741,830200,126.4154739,1623300,24,560969,106.9376144,1140700,0,0,195.9199982,1472400,175.1869354,1989900
+12/07/2024,333.3783569,560432,130.95755,1477300,118.4565659,2363145,2349.645752,2257501,229.2067108,53046500,162.9039764,4133500,166.5398865,2976377,2503.268799,275897,55.59051132,1104416,146.7799988,2923500,101.7152023,4277600,38.44512939,663982,12.70834351,3028434,91.76171112,1557500,305.0159912,3951600,27.37695503,1943548,559.0499878,2014000,233.606781,3105700,61.28082275,2378600,2607.192871,582816,231.9834442,1312700,229.0885773,421911,253.4499969,1130300,1158,61580,71.19449615,1032300,17.66071892,6349800,90.27883911,1526900,42.34660721,5598783,242.4589539,668712,5220.273926,501611,163.1631775,599047,75.09023285,3491200,131.4054413,1256030,165.0464478,300500,394.3870239,254559,268.3327332,856000,95.13999939,1335200,95.3544693,1968400,185.989151,186133,242.6499939,1030800,159.7990875,1097000,121.1465149,612600,2489.818359,141185,255.6710663,627597,1223.662354,454006,240.4327698,5396300,9.424968719,9345300,181.6100006,50827400,168.1239319,874100,317.9124451,2191300,439.2478943,348000,202.1690826,2238600,194.4900055,30598500,90.47499847,5007600,2224.544434,836130,117.5999985,234515,295.1874695,1677400,85.81555939,999000,28.27429199,4201800,156.875351,320244,253.3024445,1054700,69.12727356,4594500,118.4984894,1461600,72.72000122,3218300,117.2412033,1566900,181.1799927,8999700,370.2000122,228929,179.8351135,1031229,1629.36853,211161,1072.414063,1053800,489.5,162640,117.5345535,816000,405,1136946,822.0300903,1826733,489.1556702,8174642,193.7506104,717900,167.8631134,30453000,215.4497528,506600,135.110321,1207400,292.6600037,289600,236.0681152,2612200,12256.63965,1054328,2920.830078,110900,182.3099976,5129300,1267.731323,3390779,531.9223633,660754,40.37055588,31856600,626.8462524,118010,155.9259186,163921,59.73263168,2455500,222.3629913,32863299,42.39156723,1748703,2504.689453,2391689,34.27117538,3670900,26.80612373,3192136,145.7110291,1535874,161.7932892,3926633,9.13196373,5606168,81.29039001,2423700,405.493988,853729,276.9554749,364850,223.4968567,2220600,137.188858,342299,21.52623558,3330600,674.3121948,1248693,42.7746048,1674700,106.5682831,1228200,4387.164551,50493,757.8932495,184852,372.5,348120,230.0599976,1473200,62.73674393,9394500,5024.204102,213282,3988.504639,197600,33.54472351,4748000,152.7299957,2897300,806.4975586,677100,416.5567322,2759051,448.0709839,1596094,87.46013641,1020316,38.64128113,16677500,709.6882935,209287,57.40963745,747585,116.9658585,1136721,56.73513031,1800462,61.65486145,286450,3187.112305,427230,326.855072,167683,709.600708,201266,453.1656494,24153584,253.286972,266822,201.5046997,336700,886.5999756,1213674,414.8086243,1013354,637.9190063,103438,424.4400024,4834600,93.08108521,1331900,1517.50769,136243,586.6780396,567469,109.0744858,941705,77.69000244,4430800,141.0791626,12531056,497.6145325,2902589,1374.706299,166537,25.71463776,406701,2661.394775,239365,125.1822205,3390900,63.57104874,1768900,1215.41394,328964,498.6080322,1129655,62.00094604,30125400,13.3053236,1261617,26.43634605,5285300,92.34160614,1891000,188.1641235,310966,65.20240021,3043700,329.0205078,2451300,255.006897,1303800,486.3999939,262856,14.13742638,3083558,167.519577,755300,94.65000153,1135500,2842.953125,120185,6877.775391,2310,2721.287842,494727,96.7729187,1963800,1294,476970,163.2980347,273923,315.6700134,1098400,224.711731,939400,68.55596161,1411700,36.39525604,3809800,4744,33302,102.6626053,1115600,391.4028015,395919,84.224823,1702400,84.5,5257991,311.0400085,1138400,327.2525635,820200,118.8212967,662600,4368.205566,18615,95.43040466,2564800,3.519347191,337020,130.7013092,734700,36.62178421,16748600,319.8571777,200505,184.205658,3125000,57.66999817,14046500,277.4326782,716800,58.90792084,1878100,137.691452,18179058,67.86000061,4033700,29.32508469,7825600,87.26527405,2024022,136.1345062,1680200,56.81209946,340029,90.80999756,1609500,108.8185959,4505900,220.2836914,791100,286.519989,536200,43.18243408,1663600,2194.595215,2222383,55.54000092,3309500,103.8812943,742900,4071.772705,322344,78.21550751,4731100,216.1900024,531800,252.0462952,4705500,253.9480286,1148373,371.3200073,2609700,30.61197853,3551094,46.11535263,20936100,75.79000092,2584300,33.15300369,6764400,178.7165833,1069600,245.3364716,3400092,25.95608711,3745400,70.14573669,6434900,52.40146255,2496000,437.7433777,620142,77.78956604,1492787,55.78453827,8220000,147.191925,6446300,4613.426758,46881,40,5389600,49.01313782,3423600,42.95719528,16717000,105,3315900,53.02000046,1600700,189.3537598,299101,14.889884,3921945,5647.675781,124172,78.8523941,1731200,127.8000031,2863600,358.9995117,1034900,1179.678345,321004,149.6766663,2373000,136.6041107,7376400,110.5999985,33736,128.9761963,1728800,101.4783554,833071,2538.657715,3259930,141.3637695,581900,151.7857513,4024000,38.85159683,2128850,244.9736328,2546200,96.29088593,6465700,2316.744629,69132,152.6656036,1284100,107.3600006,1852500,1129.541626,311620,19.01176453,3850000,76.46536255,1685260,323.8195801,440507,182.0134888,836000,48.53865433,3084300,4307.412109,171171,482.3407288,720500,137.9759064,1226800,559.6651611,893699,748.8621826,98243,34.21311188,1274375,109.8437042,1039200,23.19987297,7345360,36.20716858,1266165,100.6878052,2715300,141.5500031,838500,44.72027969,4954300,114.0599976,2300300,144.7698059,2120400,53.09180069,3897300,243.109314,745600,88.360466,1222900,38.95452499,488244,747.7189331,321510,1809.540649,260984,255.8213196,640500,373.3951111,176100,71.13131714,1478200,100.7276001,3050600,200.1952515,372120,151.3553772,345302,524.3530884,960000,259.3223877,1844321,93.96417236,641300,112.1292114,2082600,30.45553207,543610,6.25714159,30126947,12.93371391,6271342,13.06788158,6422603,1055.295044,178408,676.124939,1051173,12.01967144,3242307,124.0728989,2032100,909.9585571,60372,193.5,544200,783.7819214,466200,63.99374008,1969200,36.53369522,3692400,48.47391891,408214,364.4148254,40800,56.90132523,2294900,186.3181763,445198,94.95140076,632649,262.4813843,371200,325.1662598,1644800,52.50293732,2085400,52.31057358,1924200,90.98999786,3488000,153,594499,33.61428833,8292800,118.356514,2130400,130.8536072,1454100,3707.830811,765210,153.6118469,804100,492.0802612,3674425,12.83612537,85609700,499.4143066,185227,31.85886574,14576000,1031.811768,306872,199.3377991,644780,50.38759232,8004100,418.756897,171400,290.7376404,1445700,37.52813721,2954200,724.4351807,95095,397.8700562,493266,176.4600067,335600,94.08518982,787435,173.5044861,847626,851.8079224,552222,153.1999969,2657500,1588.52002,119800,74.53409576,2391400,36.79652023,3626300,19.35656738,455800,6205.901855,28975,35.16239929,1533700,875,302525,28.66981506,960959,619.7545776,1728974,100.7556229,592200,90.99176788,524257,509.5657043,103400,233.2400055,1641000,319.4041138,361410,59.54999924,4398900,56.65394974,1749384,1081.959717,160301,59.29999924,1768300,10674.69727,23161,83.20419312,758222,278.0587463,1072000,145.3300018,1307700,8037.401367,5806,157.7986603,5983400,80.11247253,2579000,482.7923584,189633,180.0986786,1603900,54.47999954,1178800,1023.273499,202503,67.30680084,5101000,60.52082443,3367700,85.29264069,636300,23.06863403,2354750,478.1573486,19191626,44.35591888,10049400,48.37440109,16289600,178.5809021,1547833,1847.69458,64993,185.7216034,14449100,184.0132599,22898400,132.9880219,1017700,348.9142761,392022,96.1669693,3246200,2900.699707,235616,248.9119415,1236400,165.5570831,734200,391,389309,467.5181885,2727800,163.5700378,978514,1516.174194,4415694,908.9889526,341900,32.8045845,6790800,56.71483612,1107900,93.96514893,2963697,12.89063454,15682000,307.0268555,1330269,321.1644592,1237300,349.3165894,4019900,100.4263458,326829,79.64198303,353000,188.4404602,0,909.6495972,62919,510.9227295,680501,124.8909683,4580534,99.67147827,1075500,243.4877472,228700,1836.092896,253989,2124.46875,72517,2670.796875,449501,336.9205627,6900814,220.0572968,1794900,291.9454041,368965,233.4836731,96723,151.5500336,104965,189.7848358,697804,77.69000244,1694500,209.5904999,2089200,20.46286011,9206500,35.00482178,6599800,2270,49405,29.54380608,2506400,670.6228027,10681797,65.15000153,1402700,911.5078735,120327,17.00972939,6089300,1262.515503,412129,181.5990601,1146400,411.3080444,180854,129,677478,374.4879761,488063,375.8828735,1071900,2485,67832,929.2275391,720897,164.4803162,26835,78.94043732,2129200,329.7749329,37856,173.9404449,26605150,11.55086517,9175403,176.2648163,4785600,191.9387665,931276,146.3406677,3718900,2285.092041,820916,1271.573853,62072,492.7399902,351800,386.4324036,515558,201.6054077,377100,95.8405838,886500,35.75831223,2774252,850.8388062,797204,8314.154297,231177,363.8868713,234501,3015.439941,752185,2083.382813,938617,1852.598877,237126,819.5576172,357996,63.65999985,1934900,856.3166504,9577887,15.4484148,5406008,130.4883575,2601601,34.27259064,62792600,637.8327026,1044900,33.84342194,5214600,598.4225464,752597,41.67131042,3594500,27.72620773,4463300,42.65000153,1761078,224.1699982,1362200,97.16868591,2807600,92.35611725,1709100,3.342776537,50712009,444.1600037,1151600,455.3800049,251300,127.7840042,221053,4857.839355,147266,83.0905304,5636450,238.6733398,1072300,46.23814392,1141060,15.12019539,3572700,174.9872437,941002,117.7253571,722360,1011.855652,154841,163.8848724,1624000,114.6184616,818600,68.75803375,2482500,115.7372437,11216308,771.8214111,112491,469.8863831,172685,107.4415512,457053,557.9328613,313904,577.7076416,1187359,1018,117983,163.5822449,331300,1691.19751,457872,110.5803146,1752887,144.0930481,5336400,200.4389801,15443400,1019.819092,238282,87.82310486,755856,107.9748306,1549223,54.58021927,1640300,31.46312523,4638500,328.9361572,267829,14.33956242,14484600,142.1100006,1142000,272.9913635,4579061,30.01037216,6250100,151.3423767,2010311,19.4770031,4057100,109.9748535,2838500,847.9692993,655200,1397.37854,205801,135.276535,1478800,19.07349014,18489400,80.93000031,2107600,1081.419678,340716,61.4189949,9201500,51.12683487,3586500,17.50748253,12523500,76.64109802,539900,646.5768433,1337372,147.9891968,964900,152.4019623,4370003,232.1429749,14041248,203.2072144,490200,225.4418793,793400,551.2469482,277500,42.11746216,1194100,59.06096268,69605254,939.8887939,2315100,201.6432037,4208709,448.541626,579400,51.68568039,1090400,228.5293579,3180600,94.84893036,310639,105.5395889,9459000,609.769104,165705,9426.392578,727995,291.0599976,1797700,26.75353432,16401500,41.61832428,3591200,76.58721924,2127600,898.597168,145181,86.40039063,1152100,97.94000244,3250700,437.5916748,2645600,133.7989502,957400,302,162354,239.786377,1699300,69.2640686,2278600,59.62063599,2221246,707.307312,319569,246.6738129,4543000,55.15000153,1028284,89.47332001,4775000,573.3826294,594400,441.8891602,786400,253.1799927,1174000,63.0353241,8426600,75.44659424,5661400,181.7309113,387094,1761.219971,335200,70.76714325,3916700,330.8077393,864416,46.11000061,2597700,2713.616943,48550,124.9700012,833900,69.82608032,2085700,309.5708313,7461893,209.1803894,282100,33.70860291,1064161,550.527832,419500,213.3236542,1364100,101.4614182,3381000,1584.899902,1120470,208.4505615,3511821,1191.973389,269250,50.83000183,5274100,43.6309967,7337400,293.3500061,462900,231.6159821,432145,201.4911041,918636,27.34371567,2903100,160.9709625,2256500,847.15448,513200,247.3973236,982569,586.6916504,227987,122.3784637,7022300,121.4599991,4526200,586.7078247,2610598,73.34836578,10190800,100.1710281,7060600,494.5466614,664400,449.3603821,16324300,385.4690247,482600,351.4057007,566782,139.6759949,10641000,23.12307358,1624000,149.7245636,784600,31.71173668,6627100,1359.209961,105300,121.1603928,2267272,887.484436,122105,448.9611816,248763,257.8619385,714683,176.312973,624022,409.9008789,49790,1648.717163,51440,151.1355743,439807,19.53000069,11756200,10.18731117,7768481,61.73360825,2121700,232.9566345,171300,73.23181152,11099400,46.35083389,7345100,82.58204651,1693188,647.5999756,3355200,950.3726807,7808591,28.97003746,3596500,71.50726318,14527500,423.1172485,692100,3.516376495,13330305,758.4899902,909500,78.27453613,1870700,215.3986969,942800,127.5951691,1557000,86.09315491,1137800,157.7341461,1414600,129.191925,252680500,8062.27002,24000,323.3711243,16413881,28.08800507,2054700,27.43868065,3380400,273.7906189,1558800,9106.136719,238108,52.02592468,5273800,380,2834106,1304.161743,56610,188.7579498,1876600,79.88751984,2202800,89.48182678,2047200,76.87000275,5950400,105,1180154,405.2565002,245922,9.313369751,5106884,143.2708588,7361800,69.34066772,5511000,477.7362671,550696,98.10705566,1393900,2584.713867,39927,59.70441055,5098700,71.76392365,357752,739.6329346,255613,422.2798157,312410,41.18454361,509241,168.25,3581200,11.32687283,9730363,647.5751343,116355,147.1367188,908200,114.1328812,1453500,98.68004608,1936400,169.5374603,231964,17.9995594,14169700,341.5,1658660,142.4199982,8883000,73.4243927,3037400,158.9770203,6677000,306.8458557,1327921,172.1758728,759459,26.64771843,28397000,81.11154175,871400,161.5296326,4684600,208.9494476,2315700,531.1252441,800900,642.9707031,90701,215.8121643,130074,115.2631073,2337200,540.7574463,1624873,96.22885132,2503037,312,766955,179.9022217,470200,115.0548325,4003400,2234.931641,101219,101.9495621,3541800,161.1268768,2435900,486.4171143,454819,665.3690796,580846,78.20259857,1502300,76.28865814,957100,201.9799957,618600,322.4755859,799600,552.7842407,51099,126.7836075,950400,1354.428467,17256,27.33594131,6501800,77.66028595,402838,731.7895508,4131514,34.27707672,2458272,288.4234924,679300,4185.266602,110513,1495.388428,1330530,1013.221558,1607812,132.4748383,1810100,182.7299957,976600,530,270816,95.64078522,798555,268.4065247,751300,60.27000046,8166200,196.9560852,7217200,41.96126938,890300,121.6307373,1132951,466.8553772,1130062,1790.615845,32263,164.0843353,2062500,1909.378906,109342,61.07098389,1147300,1095.354248,471500,3575.239502,1868553,19.4328289,11522600,3596.891357,13725,121.8749542,369083,270.9421082,867853,5255.435059,1999282,119.0577087,789400,4360.387695,621577,178.3818207,599600,202.5806427,753600,2156.275879,63463,582.2870483,3803409,47.85733795,414307,277.1886902,1101000,48.6579895,2047500,131.3999939,1574414,555.1035156,400700,346.8831177,649892,149.6862183,1648700,449.9440918,11254760,783.7191772,511838,197.6077728,893800,3794.084717,30128,463.839386,4720446,98.76196289,6003000,109.1601791,1785700,32.79996872,1235791,202.5157013,496739,808.6119995,524159,519.8095703,210193,4.334435463,15049402,90.41756439,1368186,187.0493622,1401019,207.8064575,1345200,265.0670166,7420026,72.53160858,10559300,74.12787628,6543500,1629.725952,202969,549.8740845,146560,383.911438,1977842,62.30973434,1247291,79.91327667,1757847,1063.325562,1555683,77.26389313,724086,938.0964966,1095700,149.5433502,3517217,123.3295593,691459,2811.072021,5102397,54.38507462,360231,315.0809937,1494700,179.949707,1296935,107.7752762,1097800,44.77219772,6584000,1779.544678,469314,899.9592896,1806293,1211.643433,166463,1099.596436,1954517,261.0708008,302400,614.0499878,505000,167.1708069,261713,76.759758,3682300,287.8540344,302066,49,1089500,140.5969086,1140700,474.0501404,1355500,239.9720001,257765,181.6999969,691164,8947.614258,174350,74.08508301,3282200,95.94548035,6024740,188.4389801,1509532,192.3875885,2004,1867.928589,1375639,1391.994385,708063,177.3625641,1758232,723.0723267,3540523,218.9583282,372000,564.3434448,984743,17.08565903,5323400,17.10587692,1500271,126.7658691,1085000,38.72083664,1187608,75.52751923,2974400,253.2310944,1032800,230.7556305,644239,74.43862915,1422127,1207.633179,98504,2657.816406,680383,47.13072586,41461200,84.00062561,1251200,107.4577637,2820700,3052.702637,152618,113.6356583,229121,47.96302795,2254400,335.5694275,835700,121,1014405,70.23051453,1854700,17.96665001,37919400,49.15238953,1926200,621.2927856,1088953,2942.269043,69344,217.8070221,991559,1100.950439,409700,394.1099854,193000,181.4499969,1477600,76.81349182,1323500,152.6100769,1272200,167.3512573,2072343,1818.665405,68112,106.906723,145169,155.449707,1907500,38.13358307,5139300,106.0741119,2232621,146.0305481,2675700,67.25,905149,644.7632446,189018,82.43283844,538694,112.487915,3866000,110.088768,595500,545.8164063,945200,271.8522034,552715,176.4443054,3043900,898.7285156,849534,795.9718018,109500,42.74980164,2667700,131.6625977,990300,99.19153595,3119105,57.34999847,971700,339.2000122,660784,110.9573593,797500,232.5,1525066,207.250473,1326100,335.8378601,485683,318.1811523,14951071,248.2299957,155955800,54.98841858,1011800,339.812561,1135100,99.48000336,3159500,59.01482773,3135787,153.3500061,1576100,156.9381104,18738510,194.7093658,3683800,88.67864227,929900,523.0800171,265300,44.72000122,8991200,72.43000031,14683700,35.19852829,4812013,38.72211838,2568700,183.4860687,421400,139.2566528,2539659,412.9400024,845600,4432.172852,2912343,50.64546585,860296,498.9026489,3570600,223.6822357,1912300,132.1800537,4801300,672.1345825,544800,72.82549286,309583,202,308874,39.8457756,8322000,941.9404907,730835,1056.5271,2368294,263.3587036,6627800,1145.306274,92122,591,51133,27.51736641,8344600,27.57350159,1276296,142.2728577,2311200,98.25068665,1052600,250.1760254,833700,27.81350899,2075877,70.48041534,42445604,492.3754883,147470,108.4627609,53192,101.837532,772086,275.3005981,531200,176.7665558,504700,488.7399902,839700,90.59650421,5239500,475.5942688,269371,50.58523941,1998500,10.6126976,6402100,1336,1870548,38.82159042,11129100,161.8748016,865300,302.3999939,277200,10.90092564,17210231,7.400000095,18025100,230.0200043,1686900,59.35909653,6024810,77.3565979,1713700,2003.488281,359359,101.7129822,3512500,54.89042282,53042800,2170,168407,624.5809937,182378,209.9615784,1182000,41.08900833,4332100,68.37648773,12145300,406.6000061,467213,733.9501953,1693994,68,223032,52.08443451,1721000,155.5514069,1958600,321.7680359,631600,2932.044434,639440,260.4661255,313000,368.4716187,1001868,28.24527168,5489200,84.67285156,1776200,52.08449173,2353800,108.444313,11684900,319.822937,249150,136.4267426,763100,128.1625671,2338800,24.36000061,541762,107.4318161,1177400,0,0,201.8999939,2406200,176.4682312,1672800
+15/07/2024,331.8789368,645676,129.7492981,1015700,115.9574814,2788310,2318.755127,3338391,233.0444031,62631300,162.2281494,2395100,163.6934662,2981578,2470.27832,726125,54.39142227,1212759,147.2200012,3546100,101.0185776,4970800,38.51324844,499382,12.75983238,3075220,92.38930511,1271400,312.1251526,3866200,27.13947296,1348242,565.710022,1887800,232.7841949,2057200,60.44188309,2869200,2578.213135,881134,236.4862671,1268300,229.2867432,496283,253.1699982,870300,1139.400024,39083,70.10558319,1014600,15.89371109,13899300,90.99024963,1515000,42.56643295,5147786,241.9590454,431092,5348.231934,991412,160.2751465,455798,75.55747986,4072700,131.050705,816752,167.9518433,315000,395.3867188,616116,267.7486572,483200,96.26000214,975600,93.0356369,2640000,183.5892944,106991,240.2700043,628300,162.9425659,1259900,120.9395599,381100,2499.817627,93655,254.2330933,336776,1227.661133,284344,242.5565643,3674300,9.358394623,7194600,179.8300018,42202700,170.6925964,1259200,317.2590027,1688800,438.7853088,404100,200.4700165,1585400,192.7200012,40683200,90.10500336,4856800,2144.560791,523856,116,408387,294.3755493,958100,85.78624725,1154700,29.67998886,6388800,160.8721619,350491,251.8774872,998500,68.97885132,5887500,120.4253082,1905200,72.26000214,2361700,118.2087631,674700,177.5299988,5469500,369.3999939,322923,175.2393188,585536,1623.37085,162715,1051.040161,1365600,483,131579,117.4276505,588400,405,668600,825.4293213,6318372,485.5589294,2385976,194.9980927,546200,169.1985779,22999200,213.6631317,331600,132.438797,794700,308.6400146,642300,241.3804626,3054400,12100.68262,1097590,2941.459961,115600,179.1100006,5189000,1278.728882,3384191,530.4226074,527346,40.66176224,36648100,615.848999,91867,155.4261475,175501,60.03719711,1526400,225.6617126,50879577,41.42801666,2531989,2473.718262,2322397,32.96126556,3645000,26.25875664,2313227,145.9109192,987358,161.8932343,4274587,9.158092499,4608500,80.56484985,2442100,404.4942322,514573,274.4558716,376690,220.5411072,1260800,135.7510223,186358,21.55406952,2585000,666.81427,1969294,42.53250504,2100400,105.8296967,1081200,4512.083496,73923,759.8929443,124743,376,639657,221.5800018,1381800,63.7259407,6332600,5007.629395,165966,4049.494629,145500,34.72121811,8736500,153.1699982,1939600,801.6175537,888100,416.5567322,2132728,446.3718872,1960137,85.22097778,1006986,38.34521866,17858100,713.6865845,307206,56.72919846,867338,116.9658585,2084504,57.00772095,1580214,61.05683517,248795,3155.121094,240388,328.8541565,142411,711.5996094,168680,449.0686951,22978638,254.2865295,276371,204.1430511,298800,744,6814213,416.8077087,663545,634.9194336,135412,434.4200134,4594900,92.57466888,886700,1529.503784,48439,592.6746826,266769,108.8747253,535802,78.01999664,6481600,138.6812134,10824999,496.6148987,3156063,1384.703979,192321,25.57899094,397623,2687.388916,223084,128.1346283,4505300,64.16210175,1368700,1219.411987,245491,492.2105408,964249,62.59674454,16656600,13.23049545,1449102,26.66946983,4524300,91.98834229,2346800,187.5776367,474543,66.5459671,3941700,339.0012512,3394300,256.842926,943800,500,367697,14.05458069,3078594,170.504303,696800,95.84999847,1483000,2808.965576,72992,6757.814453,1146,2681.298096,871961,96.37106323,2865700,1278,334182,161.6990509,328162,315.6300049,1076700,228.9109344,824900,68.66271973,1625500,36.83351898,4354800,4734.001953,35380,99.71587372,1924200,392.9024353,337628,84.48691559,1755500,83.19999695,1408314,324.5899963,1842800,323.9584656,1266500,119.7148361,730000,4413.187012,115251,94.63249207,3093600,3.524318218,254210,128.5453033,931500,37.24346542,19018300,321.8562927,306435,187.6149445,2431300,56.61000061,15192400,281.3965149,628000,58.06074142,1758000,136.342041,13689253,66,3878700,27.37007904,13737600,87.26527405,1089907,142.2325592,3018200,56.32998657,284739,88.66999817,1296500,110.1939774,5118100,219.8878479,1873900,289.6300049,371400,43.30589294,3086400,2172.599365,1788643,54.72000122,5415400,104.4932022,709700,3970.827881,366816,78.37308502,6032200,216.25,474200,250.9447021,4404300,252.9482422,677413,377.3699951,3522400,30.54553413,1852939,46.13482285,15925900,76.01000214,2381900,33.94773102,13872200,177.0055542,1380400,242.5372009,2999464,26.09975624,4697500,71.02832031,2999200,52.20409775,2646100,434.2454224,863320,77.3396225,2324957,55.47252274,6186500,149.5096893,5661200,4603.430176,54929,39.22000122,5170400,48.12661743,2796500,42.34661865,12563800,105.6500015,3662100,53.90000153,1407700,188.1708984,145976,14.84123707,4111495,5522.727051,288817,78.1894455,1921800,129.4149933,2503300,365.2297058,1158600,1206.647949,417347,149.9299927,2434200,134.3040466,8064600,111.5999985,11305,123.6582108,2714400,101.1424942,523590,2487.175049,3546442,141.8346252,1277100,150.2258301,2547300,38.88965607,1663592,244.5069275,2869200,96.03313446,7417700,2316.744629,95524,153.774292,943300,103.8300018,2820900,1114.547729,222095,19.12283516,3915400,74.36632538,771012,321.420929,398153,182.4770966,797400,48.86891556,2396200,4297.413086,163516,474.047821,581300,138.9457397,1299900,561.6640015,580195,746.8626099,90326,34.33218002,1456988,108.5483704,1133600,23.12215042,3958748,36.31189728,808787,100.6209259,2863400,135.9499969,778900,46.23084259,8391700,113.0100021,1922800,144.0940247,2116800,52.63132858,3259200,238.8915405,729100,86.51064301,1490200,38.39107513,333816,745.7196655,236891,1805.543823,211387,256.8129578,586500,387.6992493,488800,69.43002319,1541200,98.46668243,3379700,196.4551239,309723,148.3562469,804867,519.5750122,1486700,254.9270935,2008857,93.01158142,712400,114.4580994,2694400,30.50297356,798358,6.171713352,21088630,12.80018616,7953904,13.01668549,5196805,1050.303101,262520,676.7246704,1052667,11.83171272,4042676,127.6329575,3532200,906.9586792,56306,199.7200012,857200,783.6065063,306600,64.69853973,2224200,36.16060257,6411300,47.14884567,423777,369.6651917,40900,55.88286972,1625000,187.5176392,505944,94.65155029,896182,264.1654053,384400,321.771698,1416000,51.37757111,2688000,51.42684937,1008000,89.5,3052400,152.8000031,636938,33.71920776,8756800,117.507515,2007300,131.6783447,1512000,3639.83374,642827,154.067215,669000,492.7800598,2091572,13.01910686,65643300,502.9137268,217560,33.02241135,10385800,1027.8125,333687,197.1384888,761242,49.68789673,9112900,423.3406067,144400,296.5714417,2068700,36.90139771,2200400,722.0357666,92204,397.3702087,464394,178.7899933,438700,92.78677368,887387,174.1041412,670469,839.8106079,899833,155.3899994,1915100,1590.030029,187300,74.23174286,3974300,37.44677353,6105700,18.91907501,329000,6175.921875,19537,35.41827011,2844400,843.5,396644,28.1520977,805578,622.25354,519975,100.8409271,454100,91.79081726,420038,507.5673828,46830,213.4199982,5197200,317.904541,388457,59.90000153,3879500,57.13362885,1721650,1102.958984,128937,58.70000076,1910720,10614.72656,43665,82.10544586,996083,279.557373,1017100,146.7899933,980500,8017.408203,3525,158.3444824,5383300,80.02266693,2483200,487.2904053,231752,177.0945435,3026400,54.72000122,1005500,1024.07312,196914,68.12457275,7569300,60.35759354,3720000,86.05595398,579300,23.00022507,2168642,471.110199,22878945,44.49204254,11538200,48.66064072,11073400,178.9808655,1730929,1889.687744,79514,187.1236115,12186000,185.46492,16474000,135.8153076,1402600,347.9145203,338212,98.18997955,2182300,2880.70874,89363,248.9119415,645717,166.8517151,900800,391,335984,479.5500488,3568200,163.9699707,890398,1497.18457,4715333,933.0581665,323500,34.05142975,11872900,56.49647903,1222600,94.3150177,2385496,13.07152081,15560900,308.9239807,575318,313.895874,1693600,348.0446472,2884000,99.3945694,183215,79.05980682,250426,187.9405975,414115,913.6480103,49435,514.9221802,408307,125.490448,2272128,100.5824814,1050600,247.9317474,270400,1836.092896,351679,2149.462646,108672,2664.797363,1494551,332.4216309,7028890,222.3205109,1500000,293.5439453,564803,233.5812378,53612,150.6163635,149218,187.5850067,705393,77.33999634,1653200,210.184845,1732200,20.72384262,9921600,35.58617401,5720700,2280,82530,29.41191101,1789800,663.328064,13534070,65.83999634,1034700,914.5062866,94677,17.13136101,6153500,1254.518433,546695,181.5798492,1315200,421.8031616,261031,128.8000031,769988,368.7102966,478995,377.8399048,1567400,2475,89688,929.2275391,1183739,170.479599,432007,78.6116333,2703100,329.7749329,243601,175.0400848,10671393,11.33997822,10000503,176.3130341,2925700,193.5382538,1443420,145.7687225,2950900,2237.11084,527882,1297.565186,50973,482.7000122,418100,388.9319763,511797,203.8042603,497200,93.77405548,1005500,35.42139053,2086420,850.8388062,655554,8382.137695,231978,369.3851318,311880,3066.430664,1733515,2056.403564,1716139,1827.604248,305181,821.5565796,313689,64.25,1577600,853.317627,1656246,15.32499027,6914364,129.8888702,2365562,34.24277496,39847900,653.9586182,1043700,33.75730133,3507800,598.9220581,779872,42.15841675,4808500,27.80160141,3320800,42.5,2293632,225.8899994,1056500,98.54711151,2817100,94.22463226,1096800,3.332155943,38120219,437.25,1573000,455.019989,231800,129.5809631,538810,4755.885254,171311,83.29038239,4501127,239.4497375,890800,45.38749313,2201894,15.29940987,2807700,173.8873291,746266,118.3551636,772895,1015.855042,214980,167.2975006,1349800,114.9874649,848800,68.78752136,2630100,114.6373672,9334213,761.8237305,104508,468.8866577,109173,106.9418106,964791,556.9329834,280829,574.7091675,910866,1024,84880,164.6545563,323500,1681.202271,421959,110.3803482,1704175,143.4777832,6711400,205.4367523,10719700,1025.817871,144406,88.22276306,886558,110.5742264,2184902,54.36784744,1857100,31.51135445,9470000,311.5777588,346410,14.61296558,15322700,145.5299988,1351200,267.8934326,3424604,30.21624565,6723800,157.5400238,2008712,19.8366375,5115800,114.1656952,3618100,848.3647461,637300,1411.372314,290532,134.7795105,1863300,19.05459785,13844400,82,1567100,1069.426147,495321,61.13937759,8207500,50.76643753,3734200,17.28792,14171600,77.13929749,378800,649.5748291,1110122,147.0415802,935300,151.7346954,2227458,232.1429749,11898940,204.508255,403800,228.8570862,800200,558.4196167,307000,42.1270752,1340700,58.76116562,82739750,941.9303589,2358700,202.2427368,5207153,448.6867371,783000,51.36906052,1015700,226.6646576,2074600,93.63391876,242735,105.4695435,7911000,615.7668457,189886,9480.382813,1287544,283.7200012,2195100,26.92845535,6907400,41.15081406,3077900,74.59857178,2546800,897.5975952,203543,86.93665314,1087500,98.37999725,2668800,441.4594421,1727700,134.5488434,945000,302.5,205572,243.6183624,1062300,69.11717987,1103000,59.32612228,1287932,688.5706787,268855,244.3712769,3393600,54.95000076,1072299,88.97092438,4251400,574.9735107,860200,442.6025085,673800,252.5399933,1006200,62.06124115,7712200,74.60454559,4497800,180.3314362,798181,1743.98999,376500,71.76997375,2359800,333.3062744,307115,46.15000153,2288700,2693.627197,71370,127.8300018,803900,71.09654236,4089900,299.8717041,5094890,215.8533173,419000,33.67016602,927263,552.5631104,368500,213.4408722,1556000,100.1741409,3316600,1571.908936,1026512,206.752594,2958535,1189.973511,215828,49.86000061,5467400,43.62185287,8734000,283.980011,536000,237.8110657,450185,200.9911194,611324,27.78676605,3327200,162.1870575,2198800,862.2427979,335900,247.8971252,914142,586.6916504,197465,122.7232895,6918500,121.4800034,2682200,584.1082153,10364052,73.3583374,7870800,101.2969894,10093900,494.0541077,524400,449.7666016,14429400,389.6481934,535000,352.905304,1731019,161.128006,24671000,23.00530052,1917600,152.7632294,808800,31.4563179,8595300,1358.540039,120000,120.3606567,3247885,886.4849854,129675,449.2512207,149293,258.3617249,910922,174.6147766,507629,407.9013672,100340,1668.70166,48219,150.9356689,211724,19.56999969,8567600,9.797986984,11792846,62.02898407,2339700,232.4458313,229200,68.38502502,19575400,46.19473648,5720800,82.58204651,1718326,656.4500122,3208800,928.9823608,4769541,28.64247322,3056400,69.45223999,20775800,422.8040466,624400,3.471817017,8143606,767.8499756,910900,73.8285675,3501800,221.6363373,1058400,127.8010178,1537200,87.1153183,1076000,161.4253693,1653500,128.3921967,208326200,8068.959961,17600,322.5716858,10469729,28.05830002,904400,27.39911652,2502100,276.3117065,1431400,9018.155273,474230,52.24055481,4621500,340.3999939,6322140,1314.155273,14718,193.7492981,2008800,79.90638733,2057700,89.91342163,1869100,76.37000275,4889900,105,930048,399.0686035,254374,9.358344078,6572860,141.5884552,8687800,69.4940033,4540500,480.3337402,1060964,97.35321808,2214300,2574.714844,61459,60.48486328,8332400,71.51699066,654043,756.1246948,293565,418.2828674,246427,41.13716507,363462,170.4550018,5101000,11.34646893,6543714,652.5718994,86701,154.7498169,1090900,117.3455734,1979700,100.0581818,1938500,169.9372864,389526,17.55254745,11617900,343,1723170,137.9900055,8418400,71.74952698,2434900,156.5691376,4551800,305.8463745,776856,173.3757019,696324,26.81357384,30534400,82.2098465,1039300,159.5615234,5752500,212.671936,2415300,537.8790283,704500,641.9707642,110158,215.3126068,321788,115.1739273,2146300,535.2649536,1332187,96.17888641,2469305,312,518864,180.2126465,356100,116.0028534,3264700,2232.932617,132801,101.1027908,3606900,163.1149139,2719200,486.9170227,432081,649.3842163,481473,79.01195526,2781300,75.66124725,975700,198.8699951,531900,321.1401672,475500,549.7854004,73969,127.0359726,1546200,1384.415894,19923,26.88418388,4392800,78.16003418,137815,714.7944336,5286174,33.55393219,1616844,287.8612061,478400,4161.270508,101937,1492.889404,2310310,1011.721924,2246120,133.8412476,1627300,184.5299988,969900,549,444618,94.96712494,450770,256.8538513,1263500,60.47000122,9443000,202.5505981,7463700,41.58323669,1914400,118.4325638,1459253,466.2555847,786814,1764.635986,61677,165.3859711,1744900,1899.382202,109588,61.20447159,693300,1077.490845,434600,3539.24707,1808767,19.93597603,8411800,3666.831055,15126,118.8795624,420953,271.9418945,576439,5187.494629,2711499,119.1068878,1371100,4276.438477,680880,168.0471039,1120700,203.0553589,1387300,2100.630127,45193,574.6884766,1235241,47.87641525,458728,278.9984741,908300,47.58457565,2157500,129.3000031,1228216,555.8690796,566500,346.0834045,826055,146.0853882,2685600,449.4441833,12177517,782.2196655,589352,198.5353851,1082200,3759.093506,31050,456.4419556,3550273,99.09351349,3776300,107.7548141,1109600,31.67728043,2245812,198.9558563,424829,816.6080933,291297,520.8092041,149566,4.278681278,13905306,88.53067017,1014293,186.0781403,850866,205.2971039,888700,261.0690002,6141224,70.5154953,9064400,73.82302856,10069300,1609.72937,226357,542.8756714,148157,381.9129639,1043145,62.11002731,1171451,80.51261902,33414963,1050.327637,965226,76.87258148,647719,942.6940918,1309049,150.4429932,1339283,123.7293243,521256,2806.074707,5243588,53.71632385,406120,315.1799927,1961900,176.7446899,767790,110.8420486,1298700,46.25753021,11441800,1751.551758,441046,896.7594604,1333359,1213.642822,200801,1070.1073,1987450,262.2424316,312600,616.0100098,494200,165.5710907,320001,76.81733704,4114000,283.8560791,277584,48.22000122,905600,141.1424255,1187400,478.2423706,1083500,240.9718933,233363,181.8000031,580461,8847.640625,955481,73.09471893,3392400,96.79499054,5321810,185.9397736,1837294,190.9934692,1639,1820.455688,4912018,1397.994385,426227,177.0626373,1081110,727.0704956,3739520,217.7535095,280300,561.8441772,752385,17.01836014,4467100,17.12974358,1552800,129.4047699,2048900,38.21541214,1228904,75.89285278,3254300,243.2020264,2110100,227.8085632,422879,75.23797607,2244624,1217.630127,85710,2596.843506,350120,46.9002533,8170700,82.58493042,1880600,110.8537903,3913400,3036.709229,151181,112.3505249,154885,49.53542328,4086800,324.8804932,1363400,123,625878,69.87046051,1930400,17.7469635,33910900,49.24832153,2052800,616.2944946,599963,3027.190186,57194,218.3065643,986782,1100.622437,371100,394.8699951,212200,179.9499969,1040900,76.71413422,710900,152.9724884,1613500,166.9513702,1769597,1810.671143,66553,107.4791794,143506,158.5919189,2113500,38.97137833,8437100,105.8743591,1556875,144.5496979,3645900,67.55000305,1857237,646.7625122,150481,82.23300934,699020,112.0056763,5555500,105.6082993,1221800,542.4205322,1326000,271.8522034,367707,178.6162109,4028300,898.7285156,663154,817.3399048,140900,41.36700821,2138200,130.9704132,1150000,98.89186096,2611232,57.29000092,851700,337,428415,111.6342773,894800,234.5,1174203,209.013443,1221200,335.8378601,424660,315.5821533,11506729,252.6399994,146912900,55.13231659,1054400,337.0352173,1096700,100.0899963,3362100,58.81036758,3073244,153.3099976,1188000,156.5883636,24852888,194.6032562,3089500,90.97576904,1103800,520.9099731,186700,44.31999969,6330100,72.29000092,13472600,35.22223282,4602506,38.92364883,3724700,177.7654724,709300,139.1567841,2466967,395.1600037,1148700,4404.18457,3603832,50.31921387,876425,502.6478577,5128000,229.2883911,2569500,133.8514252,4164000,699.659668,594300,73.13083649,318482,201.5,278244,40.08239365,10435600,946.9375,497378,1034.536987,1338132,266.0444336,6845200,1111.326904,62326,589,105111,28.30224037,9542100,27.29623604,1555688,143.0711823,2442100,97.50455475,1088600,251.5531769,838300,27.45876884,1246365,69.66088104,66768675,492.3754883,147910,107.8993225,61324,101.5091705,499306,275.4197388,939300,175.911377,455200,490.8500061,827600,85.49780273,6019000,476.5934448,179620,50.75880432,2057600,10.38609314,5438800,1320,904530,38.22188568,15874900,163.1569366,1247200,302.9299927,276300,11.09050751,20644656,7.420000076,19098300,232.4700012,2889500,59.39677429,7151344,76.22673798,1277200,1966.497681,837526,102.8257675,1811600,56.04570389,27277300,2184,162785,637.5722656,145931,212.1717072,1508800,40.68748856,5491100,68.74188232,10171100,391.2000122,985468,730.9520874,1183819,65.40000153,73596,52.63987732,1294900,151.8930817,1335800,318.908783,443700,2936.042969,482188,259.5985413,360100,368.9715881,796606,28.01375389,3685500,83.45942688,1868800,51.07696533,2219600,110.3016663,13032500,322.8212585,439249,135.322876,1190800,124.8245544,2157100,24.51000023,629674,105.2968216,1822600,0,0,204.4700012,2555300,175.4234772,2216500
+16/07/2024,332.3787231,3796821,134.7507172,1064300,119.5561676,4063267,2264.819336,2280452,233.4619904,43234300,163.3577423,3829500,162.5449219,4151410,2463.280273,986184,53.91965103,900594,151.2599945,4079300,100.7831116,7656900,38.0753746,539012,12.82068157,2611190,92.34175873,1100000,319.1262512,3640500,27.24396706,1349449,566.539978,1539900,238.2777252,1964600,61.54776001,2130000,2586.20752,261747,239.5856171,1252800,226.6114044,368867,253.8200073,835900,1128.400024,53536,71.24269104,931300,16.50141144,7590000,91.16565704,1944500,42.42654419,3098080,240.9592133,891158,5436.202637,2465514,159.8232727,389153,76.20967102,3874200,131.050705,724663,167.0979156,322500,397.3861389,423549,264.9371643,710900,97.48000336,1181100,95.19857788,2586700,179.989502,401142,247.5399933,693700,163.8211365,1307200,126.1626663,622400,2459.820313,169260,252.3157959,347458,1229.660645,276500,242.8430176,4124800,9.577137947,7783000,177.5500031,40633100,174.5604706,1505500,320.1322937,1879400,422.2988586,1066800,201.7275085,1329400,193.0200043,33994700,89.55750275,6463200,2127.564209,1049630,114.1999969,239355,294.8112183,1093100,89.87036896,1338300,29.87810707,4852600,160.272644,285253,259.3318481,1210800,69.67150879,6164900,121.8998947,2180800,73.41000366,1959600,118.7018433,687700,178.7700043,5767500,365,142515,175.7388611,470808,1613.374634,273827,1055.546143,1197600,476,208495,118.895134,697500,402.5,608187,822.4300537,1895933,482.8613586,2336466,197.2051392,461100,167.1850128,22244900,218.173645,531000,135.110321,670100,319.4299927,698600,246.9500275,3074600,12096.68359,925600,2985.330078,118100,186.0500031,8546400,1285.227539,2738578,538.4214478,935533,42.83608627,75953300,609.8504639,90749,151.4280548,189126,61.00980759,1017100,227.2610931,39118646,41.59414291,1284261,2461.72876,2458813,34.48464203,11147600,25.93033409,2746880,149.3088379,1491625,162.9925232,4005055,9.03304863,5588386,82.21382904,2590100,408.0932922,646306,274.95578,494142,225.0478973,1147600,134.7098389,352668,22.2406826,2641900,673.3125,2080521,42.37755966,2020200,106.8464584,836200,4532.070801,53681,757.8932495,124812,375.5,522281,225.0200043,1006200,63.05677032,5198300,5088.431152,150208,4080.291748,144400,35.29487991,8267700,165.4400024,2726000,822.0534668,744600,415.3574524,1960513,465.7619629,8465802,84.32910919,936457,39.34801865,13739600,709.6882935,671739,56.76808167,672087,116.5659714,1158950,56.85325241,1353639,61.40407562,199260,3169.117432,674183,325.8554993,464574,724.5922241,242056,446.270752,23748366,255.286087,293353,205.712326,508700,704.5999756,4226109,417.807251,616557,631.9197388,70700,438.8999939,4293700,92.65409851,843500,1539.500488,64879,582.6801758,262324,108.475174,857830,78.13999939,4243300,137.5322113,9281594,499.1139526,3182336,1374.706299,134613,25.77277184,589351,2729.37915,174447,132.6261444,6351500,65.06275177,1688500,1229.407104,382547,504.8056946,1517670,64.64357758,21170200,13.23049545,1178691,27.033144,3834400,93.62714386,1647200,188.1152496,294462,69.0355072,4893700,353.5213623,4637000,258.2741699,1235900,517,420292,14.52241611,5848372,170.8304291,722600,97.23000336,2429600,2832.956787,207269,6737.820801,7836,2689.296143,360988,97.1000061,1712300,1336.5,456808,161.099411,313459,311.730011,1333000,235.8636932,1025400,71.04042816,1716800,37.72911453,8452000,4709.007324,38170,100.8492432,1256200,394.4020691,368707,85.17616272,1606800,83.19999695,2289374,327.4200134,1516700,332.0617676,1166600,121.531044,626300,4433.178223,31163,94.77845001,2859800,3.504434824,256830,130.1838837,1012700,37.88427353,18541200,319.3574219,222665,187.9577789,2106500,57.74000168,14404300,291.6227722,909700,58.99456406,1897500,137.7414551,14721714,69.11000061,5283100,27.6507473,10720200,86.86543274,1697884,147.101181,3796900,56.40712738,236976,90.13999939,1936300,110.7902832,4633700,223.0347748,1614300,293.6099854,348100,43.78073883,2216000,2177.598145,2095403,54,4762700,106.348053,596400,3986.819092,299805,81.35713959,4275400,227.3099976,468700,254.090683,4780400,257.1473694,712592,369.0499878,2606300,30.37467575,1805580,46.15428543,17037300,76.97000122,1677700,34.66396713,13257100,179.630249,1544800,245.7363586,2005415,26.21469307,5841000,72.36200714,2635100,53.4869957,2818000,431.7468872,704790,78.43946838,1483700,56.78677368,9724200,149.2542572,6924200,4603.430176,53250,39.77000046,5196400,48.37182617,2592900,45.32072449,15554000,108.7399979,4555700,55.61000061,1609300,187.3823547,186163,14.70113373,3252790,5532.722656,157399,80.14904785,1955000,130.7700043,3156900,370.9685059,1732900,1246.603394,239264,152.1450043,2289600,131.4069214,10254500,115,71304,124.1646957,1852000,101.0465317,434094,2479.17749,3188382,145.768219,1008600,160.1974487,3237700,38.6137085,1732774,250.3755798,2754000,97.61930847,10755500,2308.748779,88474,156.5027161,1192900,104.8199997,2913500,1123.544067,166971,19.51158714,4990900,72.66708374,2240543,320.2215881,452140,188.8887939,1312200,50.18076706,3730000,4339.407715,311616,480.7409973,572900,140.9338531,1190400,560.164917,950674,752.8614502,64250,33.82612991,1376273,110.0547791,1118300,23.13186646,5162290,36.00723648,1105684,101.7769394,3057000,137.7200012,562400,46.41365433,6136800,116.0599976,2520600,145.7536011,2024300,54.29687119,3995500,242.1906891,727600,87.74705505,1526600,38.55342102,450453,742.7208252,388332,1823.529297,1066719,262.3961182,651200,386.0751343,222000,70.25691223,1861500,98.41795349,2785500,195.5693054,231801,144.7573242,619861,541.5853882,1887900,252.329895,2694787,95.43118286,1008300,116.3173065,2423700,30.57887268,588618,6.126273155,19168798,12.82320881,4022297,12.8100729,10358316,1046.30957,652126,668.328064,855905,11.74978256,4468040,126.5457001,2925300,901.9588623,33355,209.3500061,803100,791.3583374,261200,65.75572968,1508900,35.22787094,8664100,47.04006958,402426,374.9648438,52000,56.31665802,1413200,187.1178284,473125,94.75150299,1248832,266.7104797,352600,327.1143799,1671200,52.16629028,2663600,52.04450607,926000,87.73000336,4499200,155,995488,33.88136673,6030100,120.0446396,2312900,138.8127289,3805400,3566.837158,1148907,156.3535614,825500,490.7805481,2530903,13.1654911,52040100,502.9137268,712453,33.60661697,7235400,1047.80896,1688959,194.9391785,1054747,49.34298325,11035800,436.8743896,277100,304.8359985,2812600,37.00585938,2205100,723.8353271,75384,395.8707275,430503,183.0099945,435400,89.79044342,1049773,175.7032776,700259,837.8110962,589023,157.1399994,2261700,1614.77002,109000,75.01200867,2761400,38.46039963,4003900,19.16212463,316000,6155.935547,26228,36.14651108,2818000,844,755082,28.8749485,1393833,624.7525635,576296,103.020752,426400,92.29021454,672223,509.5657043,57944,221.25,3100800,316.9048767,666362,59.47999954,4158800,59.14975357,2986944,1095.959229,353310,55.79999924,2045440,10494.78711,36244,81.70590973,1845737,285.6006165,1124900,147.6399994,1016700,8137.370117,2334,161.6094208,6500700,82.46755219,3524300,494.7871704,180249,182.3842316,1789700,54.41999817,898600,1034.467773,235975,68.9230957,5129700,60.39600754,3960500,87.74119568,1077100,22.82431412,1689196,458.3653259,20198135,44.9198494,8260000,49.12454605,10192500,177.9809723,1516850,1903.685303,62332,184.4488525,12760100,182.869812,18290700,136.2865295,1392900,344.9152527,446546,101.7524414,2790100,2868.714111,168906,247.9122925,552236,170.4021606,661100,373,451324,490.0621033,3981700,164.5698547,1172755,1500.182983,4144489,977.8811035,416200,34.7570076,12012500,58.97431183,2019500,93.96514893,2271583,13.58562469,22748600,303.6321106,861470,315.8070984,1853100,358.394928,3210400,101.0159378,228836,79.04039764,357369,186.940918,555228,912.6484375,60599,514.9221802,684637,124.8909683,2141002,100.8861465,1726100,259.5171204,449900,1849.086426,209146,2149.462646,198172,2688.795654,645153,331.6218262,11305827,227.5048676,1648100,290.7463989,650840,228.1173553,131321,149.9775543,103274,188.7849121,445841,78.45999908,1492300,212.8643188,2978500,20.71417618,7878100,36.21517181,8571000,2285,35438,30.19173431,2099700,663.527832,14160736,67.58999634,1606400,913.5067749,105550,17.36526871,7090500,1251.519653,477767,182.5890503,1003900,426.8008118,258165,127.5999985,3015684,385.2559814,480079,389.0410461,1773700,2535,119251,937.7249756,1030201,170.979538,1058767,81.08256531,3374300,329.7749329,52543,172.8408203,11362165,11.28246403,7939656,179.1377869,3374500,196.1374207,1120739,146.8534546,3823600,2209.12207,702194,1299.564453,47378,499.519989,795400,388.9319763,401353,207.8667145,556000,95.63587952,767900,34.916008,1551438,851.8380127,1032729,8524.107422,192159,362.3873291,338384,3060.431641,1563984,2043.413696,1475929,1837.602173,293283,826.553894,303033,64,1448800,857.3163452,1795593,15.38946629,4434084,128.4900665,2599964,34.12353516,28409900,661.8775024,988700,34.28356934,3203400,596.9240112,544984,43.46691132,5715900,28.88539314,3501500,42.20000076,2396281,232.9700012,1315000,100.2251816,3024300,96.29537964,2312800,3.346009016,61937939,438.0100098,1436100,466.1000061,284800,124.5894089,830344,4761.881836,179811,82.99060822,7583101,246.0102844,983600,44.90839386,1197979,15.54465294,4814700,174.9872437,890488,123.2954865,921719,1017.854797,175203,173.5901337,1977600,117.7499542,896400,70.9196167,2998000,118.6869202,24948184,756.3250122,125529,469.3865356,123001,105.9423676,429608,557.9328613,339397,575.7086792,995337,1030,141520,166.9860992,345200,1682.201782,471083,110.3803482,1153667,145.1794281,6469600,208.92836,11557000,1041.815186,235258,85.32530212,523959,112.573761,1630110,55.07254028,1526400,31.50171089,7813600,301.9288635,327613,15.07492352,16979700,149.4600067,1483700,274.290863,14688569,30.7309227,6193700,160.1390228,1167149,20.05431366,5412600,115.8638763,3992600,857.3217163,627400,1439.359863,380717,136.1654358,1917000,19.12072563,14691300,84.01999664,1972000,1073.42395,188869,61.96858215,9025100,52.208004,4125900,17.42156601,15408300,78.0659256,422300,643.0791626,1113558,149.8548584,616300,161.6863861,3006133,230.1451874,33744969,213.3887634,590800,234.5946198,924700,572.1317139,264700,43.61753845,1504900,58.46136093,76128129,933.1498413,2111800,203.2419739,5102279,453.2327576,736400,52.44364548,1528700,235.2559814,2356500,94.12384033,300516,106.148262,6284000,613.7675781,238202,9446.388672,776402,291.7600098,1879100,27.90025139,9487900,41.78390503,5631000,75.57835388,2407000,894.598999,77466,88.85443878,1102200,97.16999817,2069500,440.9920959,2846600,137.1253967,663000,303.5,147842,251.9539642,1562300,72.76007843,2595800,58.48859787,2288680,675.3964844,301037,249.9478912,4173000,55.84999847,2086412,91.59879303,3601900,580.6311646,703000,448.2106323,770900,258.2600098,1004300,63.48860168,7576700,75.59177399,6811000,182.7305298,400476,1720.430054,265100,72.95602417,2745200,337.3039856,1665999,46.77999878,2716100,2723.612061,76787,132.6999969,871900,71.65358734,1599700,309.270813,5854498,217.8188171,356300,33.63172913,770420,573.3027344,492200,213.8707428,1999700,100.7495117,3609000,1596.391968,1095929,205.9535522,3498775,1197.973267,599898,50.49000168,4105900,43.90522766,6205400,307.3299866,1080300,236.0124969,1125682,206.4908752,666315,28.6824913,3543700,163.1210175,2271600,880.6279907,314400,248.3969269,1167707,581.6942749,158714,120.1561813,8194400,125.1399994,3008600,586.3079224,1789461,75.35176849,6787300,102.2208328,16716400,500.4575806,544200,445.3676453,17175700,391.3080139,514400,357.9039612,472383,166.4299927,15810000,22.7010479,1959900,157.3549805,1063300,33.804245,15605800,1382.890015,134800,119.3609848,4094387,882.4873657,118475,441.2271118,253601,257.3622131,602423,175.9134064,365477,402.9025574,55900,1680.692383,32520,150.7357483,338740,20.37000084,11223100,9.747004509,5550742,62.32435989,1829300,239.056839,259500,69.28114319,10551800,47.14107513,8036200,82.48218536,805360,656.3200073,2685700,923.9846191,5990586,28.93149948,3627900,70.91316223,20980700,425.975647,641300,3.37407279,13409374,760.789978,996600,74.84702301,2484100,228.4773102,1133400,128.9870911,1818400,87.52033234,2705300,162.6688385,1457700,126.312973,214769500,8500,25600,326.4689636,11785154,28.99886131,1102000,28.13107872,4387900,284.1387939,1356700,9068.144531,237272,52.60450745,5127600,360.5,13934654,1319.1521,18880,202.2732697,2009600,80.26496124,1562600,91.44794464,2750400,78.73999786,3555300,104.5,8704874,392.8807373,319268,9.330236435,4080305,141.1332245,7181500,69.56800079,4095000,482.132019,639128,97.52944183,2564400,2564.716064,47655,60.60192871,5007200,68.15483856,1099739,757.6240234,282170,423.4788818,643992,40.75810623,475972,169.25,3184000,11.70900726,9595670,643.5778198,95206,159.6269531,987100,119.9022293,1791500,104.2117157,2650100,171.1368561,279097,17.60221863,10403000,340,3367000,135.8399963,5367400,71.74952698,2488600,157.4290924,4461700,305.2466431,1685296,172.9757538,2052133,27.18214607,26912100,82.96432495,817700,161.8592529,6378300,205.7167358,3735900,561.5176392,1087500,639.9708252,107820,210.8165131,183868,123.4176254,2862100,535.2649536,1403814,95.67926025,2242241,312,953422,185.2767639,411900,116.3380127,4508600,2268.915527,147020,102.093895,2731400,170.7967987,5412700,486.4171143,784094,619.9121704,1366193,82.20008087,1781200,76.57386017,1077700,201.3899994,828300,330.8222656,523300,549.7854004,49319,129.3169556,1720900,1399.409546,15824,27.19176483,3485100,78.06008148,300393,709.3959351,4233685,32.70610809,2013266,291.3017273,701000,4179.267578,84327,1500.386353,814061,1008.222961,1444424,133.5641632,1570500,184.0800018,1364400,548,397029,94.98636627,389064,258.9806519,1317000,61.81000137,9198800,203.9711456,5998500,42.34924698,1009000,122.3303375,1377261,468.8547668,1532158,1768.632813,41391,169.6853027,1893700,1903.380859,175123,62.10074234,673200,1090.315918,282400,3547.245117,3651271,20.66696167,8772000,3596.891357,22053,117.1946564,467694,269.4424133,673636,5066.599121,3193497,111.6325836,3689400,4275.438477,1215036,170.1396027,1193700,204.529007,738600,2051.940186,56288,580.4873657,3581051,47.68566895,607061,287.9690247,981800,48.51026917,1803000,129.1999969,2075306,563.7424927,405700,347.882782,618871,146.8647308,2027000,458.8429871,16247274,792.2161255,3409109,201.4859161,953300,3784.087402,32324,457.4415894,2447164,101.1022949,4341200,112.7483521,1498500,31.56114197,1253584,200.5380096,298020,814.6090698,481618,519.8095703,167593,4.268587112,14108279,88.04218292,1060667,185.542984,796666,208.0310211,776800,266.0664673,5078367,73.19071198,14968700,66.30992889,34310900,1606.729858,177408,540.8761597,109363,378.715332,1278176,60.61219025,1630702,81.31175995,2556948,1058.826294,3010192,77.69432831,664436,940.0953979,1135994,148.5437317,4368132,126.3278427,2707826,2781.086914,6915449,53.04757309,264034,323.0279846,2239900,177.4091339,509570,111.9087524,895300,46.99055862,8220200,1750.552124,441094,893.1596069,1293054,1240.634888,158564,1062.110229,1281728,270.0271912,396200,613.0100098,473400,163.7714081,339962,77.84413147,3211400,282.8565369,436677,50.04000092,1488000,142.5062561,1584600,484.4267273,1215100,238.9721222,245676,182,293589,8812.649414,222344,73.43125153,3730100,98.24417114,7336679,187.4393158,1702235,190.5951538,1208,1823.953735,1662731,1409.994263,393621,179.1621857,1182201,725.8710938,2371230,224.8045807,417500,562.3439941,1048522,17.00153351,5703400,16.98104286,1666709,130.1896057,1055900,37.96025848,1088349,81.54587555,6021900,241.7985535,1551800,227.7103271,462459,75.337883,1550549,1233.625244,202392,2471.89917,1728505,47.30356979,7455000,85.54932404,1740500,115.4455948,3387800,3116.675293,191983,111.4608154,244126,50.50230408,6000000,329.6959229,1336400,123.8000031,845756,71.06739807,2685300,18.00485992,23923600,50.43780136,1699700,623.7919922,999127,3057.162354,79204,214.3101196,1451887,1134.7948,218800,403.4200134,332800,183.1699982,959100,79.30737305,909300,156.381012,2015900,166.7514343,1162865,1810.671143,96304,107.1929474,136281,162.0821381,1472000,39.95036316,6928900,106.6734009,1443460,148.094162,3391800,67.5,2282279,645.7628784,155820,81.13389587,808836,113.1964951,3660000,105.8561096,1111300,553.1159668,1122100,271.352478,193387,179.8249817,5437500,904.7266235,899655,818.6312256,120400,41.83443832,2625900,131.438385,807600,99.09164429,2059846,58.61000061,786800,337.2000122,601989,113.5239944,972900,208.5,14793342,213.3132324,1319800,338.3366394,507490,318.7809143,13011920,256.5599976,126332500,56.66723251,1468700,342.2933655,1341800,100.9499969,2283700,57.89958954,2557447,154.1000061,1176500,156.9381104,5297662,199.2908478,3134400,93.90207672,1503900,528.9199829,154100,47.06999969,9821100,74.30000305,17529000,35.48777771,5999802,39.42267609,3121400,182.9388885,1034900,138.4575195,2305153,409.7000122,763400,4407.183105,2353800,50.37678909,1069934,535.3209839,11062000,236.1575928,3417400,136.804245,3805100,734.8696899,646900,73.11175537,239404,201,586160,40.97205734,12869800,944.9387207,413677,996.5539551,2275475,266.8372803,7869900,1105.330444,80934,588,130344,28.28355408,7054800,27.23887062,1057356,143.1481323,2483300,98.68842316,1111700,260.3807678,866700,27.26701927,1049131,69.34105682,67131135,493.8750916,155470,106.1150818,55940,100.3364639,808621,279.0324707,692800,178.7951813,625600,488.980011,813000,85.18037415,4974900,475.094696,473675,51.20236969,1539000,10.74488354,9488400,1327,1056044,38.84033203,16016900,167.6095581,1318100,316.730011,519200,11.11894417,23536084,7.980000019,38634700,235.6300049,1652200,58.07048416,5632011,77.37574768,1262600,1983.493286,332294,103.4114532,2181700,58.48247528,25577300,2244,227710,624.5809937,183229,216.9750366,1948100,40.48672104,4849900,69.11714172,9836800,392.3999939,331660,730.5523071,4121208,63.40000153,296696,53.03939438,1614600,159.8570099,1560000,327.875,366700,2913.050537,789480,260.5745544,326700,370.9714355,799072,28.67936707,2884900,84.79121399,2010500,51.7486496,2377700,111.0963135,13614100,322.8212585,1231679,139.2258606,1212500,125.8298645,2381300,24.52000046,764406,106.2160492,1211700,0,0,203.1199951,2058900,180.2826691,1939900
+17/07/2024,332.87854,483156,132.2153473,1031200,119.1563034,2580864,2230.986572,2872742,227.5563507,57345900,169.2181702,6983200,166.5898132,5432994,2484.27417,392618,55.23667908,1417359,148,3242300,102.7061539,13438300,37.58885193,374318,12.84408665,3137976,93.06443787,1049100,319.7154541,4383900,27.69043159,2236354,563.0900269,2316300,230.7180176,4448200,62.65363312,2490500,2597.199707,321403,242.9286346,1896800,231.367569,915133,250.1799927,1239600,1132.199951,79889,72.50506592,886200,15.79086876,8844200,91.66265106,2120700,42.14676666,5628604,240.9592133,430367,5414.210449,791425,161.8075714,524452,76.49197388,5191500,130.1441956,1252265,168.7272491,395200,396.8862915,276798,269.1247253,795600,97.19000244,1065600,92.63617706,2469000,183.5892944,277486,250.5800018,759200,166.6424561,1079000,125.0786209,578800,2429.822754,215798,252.124054,385353,1217.664063,247860,217.387207,10538900,9.824412346,9725500,159.4299927,76954200,173.5885315,1060200,322.5634766,1933200,414.9266663,1078600,204.5784912,1759700,187.9299927,48076100,84.16999817,12541600,1997.591064,1485440,114.5999985,330915,297.4845581,1199100,88.07257843,850900,30.39698982,4858200,157.8745575,200172,262.1817322,725300,63.54642868,14803700,119.1276474,2135600,72.41000366,3321900,120.0880432,726500,161.6999969,12350600,365,270673,175.8387756,559823,1619.372437,151198,921.0274658,5188400,475.5,192956,121.1400833,794700,382,1266290,814.0317993,2317041,481.562561,3156893,199.6040955,453500,153.9586639,43343400,217.5683136,477900,138.4618378,1190600,317.7799988,680600,247.2764893,2471900,12240.64453,1658263,2984.110107,109700,184.8399963,4899600,1265.731689,3201063,517.4244385,1628227,42.69047928,65713600,610.8502197,126708,153.4270935,172705,60.83296585,1421300,230.6097717,58691836,42.8235054,2722737,2494.698486,2940660,34.62048721,6069100,26.55234528,2975049,148.9090881,1965636,161.7932892,3650691,9.16182518,6692990,84.01358032,3977400,408.2932129,2224624,271.4563293,496814,228.3158417,1228400,135.9493561,284215,22.10150337,3149300,683.3096924,1713536,43.2200737,2349400,107.5370865,1114700,4507.086914,64052,760.8928223,175398,372.5,880973,228.3300018,949500,62.15484619,7343000,5032.491699,144123,3952.060791,226800,35.15876007,4747300,158.8800049,2471700,819.2774658,692000,412.7589722,1656984,459.7650146,3267413,85.1071167,649815,41.2103653,18639200,707.689209,215629,57.1180191,846592,116.1660843,1530029,57.27122116,1890688,62.48438644,214256,3197.109375,610780,320.3579712,130879,713.5983887,122018,452.3662415,21130713,251.8876038,271896,203.9468689,708700,735.5999756,3551686,411.8100281,352094,616.9216309,131367,445.6099854,4776600,92.88249207,1255200,1547.497925,79247,572.6856689,345462,108.475174,784874,77.41000366,5215200,140.7794189,19917372,492.9162903,1531335,1364.708374,89780,25.07516098,652414,2707.384277,239286,130.5352783,5851800,64.31222534,1184800,1223.409912,418970,494.6095886,411931,64.9703064,17215300,13.4830389,1750937,28.08687019,5186200,94.17666626,1685600,189.0438538,288739,66.76331329,5157600,350.7957764,3061000,264.0191345,1976000,524,362325,14.55165672,3683685,178.1439667,1129600,97.91999817,1386400,2760.983154,149484,6837.788574,3940,2731.285156,381544,98.71678162,2166800,1313.5,406034,160.8995514,426245,288.1199951,3558700,233.0511322,1041600,70.7201767,1752800,38.98675156,14373100,4709.007324,38841,102.2191315,1681100,387.9036865,312412,86.37023163,1279700,82.09999847,256764,330.2999878,1469300,336.9981079,1441900,123.5123749,816200,4463.166504,20697,96.71488953,4117500,3.499464035,265080,131.4678802,1170300,38.82157898,31689700,311.8607483,249767,191.8527374,1834400,55.29000092,17208200,287.4057007,827600,59.81287003,1864100,137.8913879,16463984,67.80000305,4311300,27.71849442,9188500,87.96498871,1453591,147.0126801,2931500,55.98286819,273381,90.95999908,1665200,111.6462936,6484000,222.8170624,709800,297.519989,295200,45.31924057,2588100,2185.596924,4079955,52.99000168,6821200,108.002121,726700,4036.791992,318938,79.56473541,5226800,223.1499939,384800,249.3171234,5625300,253.7480621,367435,354.9400024,3498700,30.35569191,2134086,47.22492599,26638700,75.91999817,2622600,34.78171158,11175600,178.2263031,2183200,248.9355316,3008017,25.86988831,6408100,73.2543869,3016400,54.80936432,3089900,433.745697,408127,76.6397171,1194848,58.24283981,12382500,152.5274963,7296600,4598.431641,46889,38.5,5897200,49.07915497,4046300,45.06467819,7160500,103.1600037,4118700,55.61000061,1932500,187.7273407,150997,14.81204891,3144875,5497.737305,90638,79.87607574,2068000,121.1600037,6842700,378.4564514,1528000,1288.556274,453645,148.2700043,2183400,122.5101166,18887600,116,24320,121.125824,3395900,101.1904755,589135,2507.668213,3682124,145.6504974,769800,155.5078125,4137400,38.25212097,1558705,249.4917908,2718500,96.46932983,9456100,2280.76416,60393,151.2001495,2012300,105.3399963,2945900,1105.551392,109068,19.56712151,3341200,71.36768341,774634,328.0172424,425446,187.2316132,1021100,50.83210754,4386300,4275.416016,260006,464.4693298,956500,142.9025879,1171000,556.1672363,863400,731.8652954,56984,33.94520187,1288367,112.5878601,1274900,23.35531807,5566602,35.39791107,1572277,102.7227631,3374700,139.6799927,654100,46.80812454,7723900,114.6100006,2562600,146.0815277,2450300,53.47389603,3746300,240.3435669,653800,89.86524963,2039300,38.90677643,388093,745.7196655,351773,1803.545288,399470,257.0906982,942100,389.4798889,312500,71.61605072,2916900,98.11585236,2267400,186.8587494,679829,147.1566162,1197111,510.0482178,4192800,254.5275116,1481188,95.66932678,484600,115.7106171,3751200,30.64528656,522186,6.150810719,15839019,12.86925316,4504031,12.92160702,8008297,1043.314453,225370,663.7299805,1221096,11.92810249,5093041,128.2606201,2413500,891.9593506,40529,211.3099976,689500,782.1264038,397100,66.35575867,1490800,34.95295715,10959000,47.76193619,340512,377.1656799,47700,58.04236984,2593700,185.9183502,339752,94.25176239,685611,271.7145996,294600,306.4914246,3312800,53.2098999,2693600,52.51962662,1400000,87.30999756,4220600,154.3999939,838785,34.74938202,7026400,119.2647476,1676000,134.6791534,1763000,3510.8396,724984,159.1996155,1034300,486.4816284,2516561,13.24783325,58087100,496.4148254,325818,34.07398605,9501000,1041.809937,693535,191.5402374,614414,47.79578018,12056600,435.5605164,335300,301.8315735,1588100,37.50914383,2859200,717.0368652,104272,391.8720398,420891,180.4199982,399800,89.89029694,1325417,175.3034821,691111,836.8112793,761990,157.9600067,3100400,1602.800049,201100,75.35337067,2141900,39.20627594,5029100,19.25934601,308500,6145.941406,18533,36.85507584,3206800,821.5,280423,29.32428932,981585,629.7506104,885164,104.1106644,530500,90.59223175,632366,509.5657043,8850,208.1699982,3385300,319.9039612,343454,59.11000061,7022600,58.37028122,1628096,1074.959961,142079,53.40000153,1737247,10284.8916,25307,81.40625,322889,285.9923706,900200,144.2700043,829700,7957.427246,3291,155.4665833,6041200,82.29789734,2567800,479.7936096,314787,165.5071564,6033800,58.13000107,6932800,1014.478149,209268,70.5201416,7220100,62.7388649,4090500,88.157547,1400800,23.09306526,2094539,458.3153381,14050190,44.56982422,7444800,49.25286102,9158500,174.9812927,1472304,1697.71936,200131,181.5851898,17376600,179.9863739,20734100,138.5368042,927900,344.4154053,439416,102.1570435,2493300,2868.714111,87125,245.9129944,525483,169.6763763,611500,364,292960,489.2437134,3908900,165.1697388,577062,1527.667969,4555730,964.7677612,334900,35.14363098,9098200,57.59773254,1754500,93.51532745,3101586,13.7474699,19483400,305.6290588,575951,319.8375244,1976700,361.0844727,3991100,100.0824203,273127,80.08831787,673597,184.9415436,397275,912.6484375,50533,506.9234009,2863075,125.490448,3053556,102.8942642,1498900,259.2066345,266900,1851.085449,238317,2129.467529,44350,2625.800293,516182,334.5211487,7609485,219.1300812,2044700,288.1486816,742665,227.4343719,96499,148.3067627,156874,185.3851776,851575,78.88999939,2177400,214.5596771,2688100,20.11488533,12520200,36.32000351,8906800,2250,44604,30.96193123,2918400,666.2260742,12892719,71.22000122,2266800,909.5089722,93636,17.64595604,6873500,1264.514648,630807,186.4624634,1819000,428.7998962,165172,128,581124,360.8458862,725598,395.5021362,1832400,2560,82111,934.2260132,583215,174.9790649,195873,77.57542419,2558700,326.7770386,83825,173.9404449,12422457,11.35914993,13682843,180.7189178,4225300,187.3402252,820332,147.3366547,2794300,2105.163574,815966,1291.567139,47191,496.4700012,627600,389.9317932,615553,207.5610352,562000,94.31993103,1427600,34.61376953,2946206,838.3485107,748710,8390.136719,301155,365.8862305,283109,3067.43042,1346089,2077.387207,879711,1833.603027,307536,829.5523071,232236,65.30000305,1810900,852.7178955,2293300,15.6307888,8260630,127.8905792,2286432,34.24277496,112304200,654.6838989,1156300,34.20701981,3158200,592.4284058,621575,43.69614029,7111000,28.4613018,4560000,42.34999847,2286249,230.2899933,1025100,97.90782928,2623000,95.56340027,1824300,3.369097948,48656816,426.230011,2388600,459.7999878,226700,126.9853439,330946,4661.92627,298322,83.29038239,6742536,246.398468,782200,44.28262711,1924572,15.51635742,4162700,171.5875092,783470,122.3221512,900441,999.8572998,274805,161.6558075,2398300,114.6084671,1226600,68.63030243,2923100,116.637146,8757386,769.8218994,229274,468.8866577,81377,105.9423676,257958,556.9329834,317532,567.7127075,1187246,1020,82056,166.9860992,311000,1694.196045,543263,108.7806396,1362698,150.5343628,13801400,212.1069641,11572500,1027.817749,176001,84.72583008,348249,111.1740799,1610361,56.90668106,2201100,31.90681648,13082500,304.5471497,212948,15.28233433,24453100,145.6000061,1384000,273.2912598,3726592,31.7228508,12096700,156.5404053,4760014,20.41394615,3957500,112.9938507,3954900,772.862854,1699600,1435.361694,237263,137.2072906,2296300,19.39468765,23408500,82.90000153,1446100,1051.435669,99547,62.87492752,12508200,53.37683868,6248700,17.60293961,17834900,79.33132172,485500,642.5794678,1690652,148.3050537,1243700,158.6932526,2235309,226.7489471,24935988,212.6790924,525800,232.4771881,1138600,545.5978394,369700,44.26179504,1421500,58.74117279,73138654,897.4630737,4200600,202.2427368,3578009,460.4775085,1123100,53.29755783,2078300,237.276886,3958800,92.34052277,554492,95.46329498,21142000,623.763855,151913,9402.396484,674293,292.6799927,1576400,27.52124977,8420800,41.2384758,4076100,76.63571167,2418200,893.5994263,140271,89.74516296,1526900,96.72000122,1200600,448.5784607,2925000,138.711731,639900,303.5,117707,244.4874725,1752900,71.6632843,1829800,58.30452728,1859231,673.5423584,411556,253.5717621,3711500,55.95000076,719251,88.42022705,9193800,578.7519531,741900,451.8667603,908800,262.7600098,2024300,64.73273468,7404200,78.65029907,9848100,182.9304504,470679,1670.089966,378000,73.45743561,2814300,329.3086243,785547,46.18999863,2795800,2708.619629,44895,131.9700012,707000,72.75790405,2931600,308.1709595,6000617,220.7376251,408400,33.40110779,960224,560.2871094,402500,215.5804749,1780500,102.0465393,3567900,1573.907593,1417015,206.5528564,3690345,1171.973877,132135,50.72000122,5366400,45.1484375,10040100,298.1300049,1039500,235.8126678,286532,203.9909973,925996,29.48190308,5437000,161.0682373,3218600,809.2456055,1156200,246.8975372,894938,583.6931763,123876,120.5872269,7628000,124.0550003,2851200,566.9108887,12050004,67.70696259,18019200,102.9329681,11412000,496.5169678,403200,439.4230347,21778000,388.9763184,523800,346.4070435,617596,159,17212000,22.81882477,1674000,158.8309174,1078700,34.92417145,9712800,1378.23999,106000,119.9607849,2398670,874.4920044,188105,443.0639648,164712,254.8635712,529856,175.2141266,594391,403.9023438,35990,1666.703247,25272,147.7370453,321929,19.86000061,10958900,9.751639366,4726186,62.51143265,2728900,239.0470123,290100,68.31757355,11878900,47.0922966,8195900,82.68190002,1250586,647.460022,4017300,933.180481,7480212,29.56735802,2892000,71.16638184,11161600,430.8799133,1140100,3.428694963,14659174,736.0700073,1455700,71.03759003,4824800,228.1464691,1056900,124.8995743,1834200,83.08452606,4875800,160.5735626,1323200,117.9460831,390086200,8312.349609,19800,328.1677551,13007298,28.58303452,1073700,27.68596649,3877800,269.9797058,4527100,8954.167969,396845,53.78033829,5270200,357.5,4126076,1319.1521,10368,197.1529236,2325100,80.55748749,2125900,87.77466583,4684500,75.45999908,9931000,110.0999985,2284381,396.3675537,267552,9.397696495,4893285,137.8179016,9157000,69.57533264,5014500,481.3327942,429580,96.85391998,1881100,2514.72168,33542,61.60676575,7923800,68.45876312,379903,753.6260376,150229,415.6848145,208076,40.61595917,440012,166.0700073,4625600,11.63062096,7943279,654.5706177,81286,159.2799835,752900,122.3431091,3488800,104.5179672,3922400,171.9365692,448209,17.820755,15197400,323.5,3641690,131.8200073,9823200,72.33669281,3060900,162.3308258,7671000,301.648468,563522,171.3759766,1552706,27.67050362,45395000,83.52779388,1645900,164.2733459,7982300,216.8352661,4422800,550.9127808,918700,637.9709473,158564,206.8200073,368432,120.6036758,2643500,535.7642822,1694975,95.57933807,2398198,310.5,391537,185.839447,748200,117.9850616,8941300,2176.959229,203857,104.220459,5411000,173.4314423,2562500,486.4171143,510336,645.3880615,1022688,80.69979095,1468700,78.30401611,1120500,197.6499939,656700,330.3607483,426400,543.7878418,109912,129.8313751,2259000,1419.401123,23128,27.59545517,3640000,76.96064758,398757,716.5938721,3916896,32.70111847,3372543,295.4284668,703300,4159.270508,143883,1500.886108,1367974,1006.723328,1405650,134.4814606,2074700,179.7700043,1038900,550,193130,93.54280853,887338,244.5723419,1764600,61.24000168,8322100,186.4189758,16156200,42.25971222,1380800,121.2309647,1278843,463.6563721,1049703,1754.643677,38149,162.1713715,2627300,1901.381592,90006,63.27352905,920500,1080.98584,464500,3491.25708,2906790,20.98973465,7534900,3611.878418,24074,121.1536179,523157,271.4419861,1542907,5066.599121,3126634,111.4850616,4975800,4356.390625,1376439,166.7306976,1061500,203.6883392,709300,2051.940186,56495,579.0876465,1296222,47.43770599,556646,281.6005859,755200,48.58905411,1388900,130,9271089,567.9179077,661700,344.6838684,802366,145.6118469,2058200,447.1444702,29850094,785.7185059,817302,202.7095642,1017100,3719.102783,22110,455.9421082,3479341,102.3797226,5433000,113.0074921,799300,31.68696022,1718179,200.3402405,421013,809.6114502,383013,516.8106689,153701,4.300790787,29411922,88.13796234,1396778,181.6184387,1089930,209.1636353,651700,266.0664673,6394576,72.79330444,11567800,62.74023056,42877600,1573.735474,143999,539.8763428,158640,376.5169983,1549389,60.91175842,916166,81.21186829,1770940,1039.329468,1120191,76.89214325,679004,930.5006104,1558872,149.1434784,1946615,125.5282898,996049,2797.079102,10335800,52.8508873,466895,322.4342041,1824100,174.3213806,695409,115.4612732,1096100,47.16416931,8453300,1735.555908,490425,864.5608521,1962865,1237.635742,130014,1088.600586,3091841,266.9772034,446100,570.3800049,1405200,163.7714081,197922,78.33352661,4313700,280.857605,334242,53,2496700,145.6948242,1794100,485.4970398,1411200,242.4717102,2560022,182.1999969,2679863,8942.615234,156525,74.72930145,3448200,96.14536285,6442143,186.4396362,1527573,195.3749695,1867,1834.947388,2483939,1411.994263,560447,181.9615936,1002425,736.0664673,4855922,225.8612518,327100,559.8446655,943385,17.11089706,7044300,17.13524818,2615240,127.5997314,1496300,37.74925232,1520961,82.04579926,4074400,241.9349976,1424900,223.8791351,641707,74.5385437,1028803,1223.628296,393711,2518.878174,692111,45.94956589,8435100,85.04576874,1344900,111.5042877,5389900,3098.682861,155237,109.9779663,272961,51.00039291,5984100,330.8924255,1246300,125,926679,73.03312683,3012800,18.30096054,40611500,51.78075409,2158300,633.2888184,1213876,3052.166992,73841,214.8096619,723089,1100.205933,207200,402.0599976,270400,178.9199982,1401100,77.7871933,649900,153.8246155,1864900,165.9516602,961318,1780.693237,71635,99.13082123,497537,151.4921265,3141600,40.57165146,8814300,106.4736404,1463813,148.9731445,3353700,65.09999847,1820956,647.762146,202782,79.5351944,732869,112.163147,5012600,103.9033356,692100,552.7574463,1131200,271.352478,225173,180.3950043,5228500,910.2249756,601987,813.1178589,95000,41.47412872,1979800,130.6096954,994500,99.29142761,3327899,58.15000153,852700,332.7999878,412449,111.0795975,1281000,203.5,1833999,216.2613525,1296200,338.3366394,641561,321.47995,31080099,248.5,115584800,58.00069427,1856000,331.539856,1199600,95.23999786,5465200,58.39215469,2858921,149.8699951,1708400,155.8388977,11423480,197.0145569,7792500,91.95452881,1662900,528.0300293,260000,46.93999863,14554700,68.62000275,27884400,35.69641876,7046552,39.9888649,2672100,182.8294525,865900,138.6573029,2206254,400.4700012,737500,4459.162109,2833994,50.91414261,2011254,559.1283569,10330800,236.964035,2933000,136.8506775,2863600,715.6624146,826300,72.6537323,249596,198,754032,42.83657455,21306500,943.93927,513835,1013.04657,1212225,270.2563782,5324700,1109.328003,113310,589,87908,28.84417725,7342100,27.34403992,900722,144.321579,4185200,97.53440857,1527500,253.4356079,628600,27.03691673,888112,70.60034943,209583045,490.3760071,93743,105.645546,58901,99.86738586,520279,277.0672913,859200,178.337738,720400,488.3699951,1697300,75.5880127,14373500,475.5942688,198758,51.52057266,1464800,11.17921162,11282500,1314,705564,39.38381577,20401700,165.9000702,1880100,314.3800049,421300,11.23269367,17910977,8.319999695,46205600,231.6300049,2087200,54.09914398,14155968,78.85987854,2382200,1945.50293,725878,104.2411728,2144400,59.13292694,17371100,2244,233555,620.5836792,524569,219.3619843,1557700,40.77352905,6105700,70.14417267,13533800,402.6000061,536524,725.9550781,2463466,64.19999695,44770,54.36465073,1561400,147.1951599,2004500,325.8128052,291500,2926.046387,2568853,263.6799316,346100,367.9716492,787857,29.41251183,3253100,83.77511597,2042200,53.08243179,3242100,112.6281357,13602800,324.8201599,515907,136.9983978,1214500,126.2300339,1753800,24.09000015,571076,109.7644958,2237000,0,0,194.9299927,2055000,179.4350281,2190800
+18/07/2024,333.3783569,1065953,130.7000885,2783500,116.9571152,2569246,2241.773926,2158615,222.8834991,66034600,165.2307739,5957800,171.7832489,8901039,2512.265869,614447,55.33496475,1128949,146.8800049,3593700,98.18308258,13078800,37.09259415,501242,13.02663708,4200454,93.4162674,912300,322.1702271,4563600,28.19389343,2188334,556.8499756,2184700,234.027832,3688500,61.76702499,1947500,2597.199707,374948,241.1255493,1225800,230.6739655,433937,242.8099976,1399100,1144.199951,55640,72.32197571,1062200,15.96850681,9984100,91.88678741,1523500,42.08681107,4514692,242.9588776,645153,5424.206543,983779,162.2201385,534736,75.98578644,2988900,128.961792,1113222,169.1395264,292600,420.3795471,2232737,267.8179626,833200,95.79000092,1636300,91.39881134,2324900,189.7889252,98133,250.6600037,998300,172.490097,2535100,125.5615234,838900,2529.81543,113379,251.7406006,382696,1221.662964,307601,214.9966736,7715800,9.814902306,9499200,155.7700043,69420300,170.3157349,1031400,318.0469971,2228400,411.4128723,717800,202.2074738,1736300,183.75,51043600,83.15750122,9872800,1899.111206,998564,114.8000031,357870,296.722168,756400,86.97826385,1025900,30.33094788,6462600,155.8761444,530911,258.4206543,696900,65.13954926,10698500,118.2920532,1630400,71.68000031,3218400,117.5203171,702800,158.3300018,10996300,359.7999878,172901,177.6371155,789156,1631.367676,296456,913.2111816,2242200,487,134811,119.7503586,1169200,370,1624180,801.4343872,1631836,486.5579834,3253446,200.2182159,434100,158.4398346,37973500,218.6227112,463500,137.315506,835200,305.6700134,577000,246.5246277,4053300,12122.67773,891088,2926.350098,94100,180.2299957,5354800,1277.229248,3037879,511.925293,1317494,41.74891663,48549200,612.8496704,114888,152.4275665,194999,60.62666321,1059300,228.5106049,30816784,42.93742371,1697586,2553.644287,3578844,34.62048721,5912100,26.84095573,2709990,147.9097137,1353918,162.4928436,5158031,9.283137321,7215848,83.01477051,3610400,413.4918823,863139,269.956604,335149,226.0624237,1063300,136.4947205,201217,21.89737701,2748700,673.8123779,1850620,42.35819626,1827100,107.642601,851100,4487.100098,41195,752.8939209,263788,367,601983,225.25,856200,61.56327057,6165400,5086.358887,181913,3893.537842,189600,34.89624023,4572700,158.9400024,2608200,807.5008545,718000,409.9606018,2844153,463.2632446,2408861,86.64417267,945313,40.48452377,19434500,705.6900635,218221,57.29298782,1311358,115.9661636,1956406,57.83457947,2131235,63.39107895,304406,3229.100586,490581,320.8577271,264813,722.5933838,197046,458.6615906,24358024,258.884491,311613,200.886795,671900,752,3310177,416.8077087,570407,612.9221802,160031,441.8200073,4638300,92.57466888,1124200,1565.492065,216094,567.6884766,327366,108.2754135,1681339,75.55000305,9579800,140.929306,10566704,498.214325,1956140,1369.707153,73037,25.54023552,652938,2729.37915,294183,132.0453491,7386200,63.07381821,1429100,1235.404175,377291,482.072937,1197505,62.35651016,15796200,13.68881607,1699709,28.0588932,3489000,93.51919556,1379900,190.901062,464403,66.23972321,3961100,349.0604553,3876300,264.2165222,2055000,525.5,394267,14.97075939,5750221,181.790863,873900,97.08999634,1523800,2750.987061,251156,6797.80127,1891,2769.275146,357806,98.16539764,2733800,1294.5,324127,158.1402893,627329,277.8299866,4131900,229.8255157,610500,70.27375031,1243800,38.82478333,9121400,4729.00293,36277,100.6915512,1703500,385.4042969,1565098,84.84611511,1457200,81.90000153,547551,321.6300049,1303900,332.8535461,1028800,122.3857346,571800,4483.158203,39504,95.85857391,3286400,3.559113741,513460,130.6150818,906300,38.39118576,17757900,309.8616638,322713,191.0432587,1531300,53.38000107,29138100,290.4540405,661800,59.30263138,1579100,138.7910156,11093045,65.69000244,4162600,27.8927021,6864300,88.46479034,1749218,146.2749939,3936900,57.06280136,343538,91.31999969,1463800,112.156044,5957100,221.3821564,1336000,293.9700012,332900,45.49967957,2150900,2194.595215,2650416,51.65000153,7614400,108.0116882,903900,4093.760498,457743,78.42233276,3805600,218.5800018,341400,245.4764404,6351600,258.1471863,1439265,343.0499878,4552800,30.61197853,2237160,46.75774002,18462500,75.26999664,1857700,34.35981369,8452900,187.9302063,3636800,251.7348175,2488027,25.96566391,5308300,74.49980927,5156700,54.47383499,2592000,436.743988,1087745,76.93967438,4077274,56.64494324,6968900,153.2275848,6577700,4499.124023,54136,36.56000137,5192200,48.63589478,2896100,44.2374382,10441500,100.2799988,6227000,53.22999954,3890200,186.4952087,187053,14.88015461,4145273,5457.753418,193213,78.33569336,2055900,118.8199997,3715600,374.044281,1736000,1288.556274,185074,147.8099976,2086200,122.6764908,9659400,116,42382,118.4083862,2548400,101.9101791,784719,2524.162842,2053284,144.041748,765700,171.2155914,9608600,38.41388321,1287342,243.0769958,4266900,95.95381927,7529400,2288.76001,81910,149.0502319,1414600,106.6699982,4349600,1199.513184,595265,19.37274742,2487400,74.21637726,3728071,327.6174316,619934,183.8087463,1271900,50.24498367,3287800,4223.42334,279583,401.4337158,3127800,138.5578003,1681700,568.1600952,785118,738.8640747,62080,33.73682785,1662345,111.9545975,1018900,23.56905174,7053997,36.30237961,1333233,102.1399994,2638700,136.0599976,848400,46.62532043,4782600,110.6999969,2848500,145.6045685,2415500,53.28774643,3630700,239.3064117,609200,90.20070648,2135700,39.38427734,391355,751.7174072,391766,1789.556641,277485,261.9895325,1335200,391.3584595,224400,71.368927,2459800,94.43212891,4414100,189.6638336,1205165,149.9557953,1392238,494.1768494,3225600,253.1290131,2093256,94.75483704,517500,114.0373459,4304000,30.92991829,568287,6.179893017,25835561,13.030406,5200712,13.06422615,7290781,1072.267456,272916,664.3296509,1317563,11.995574,4001788,128.1152802,2155600,885.9595947,53970,217.4700012,1182000,774.2675171,339500,66.73673248,1824200,34.70750046,9161200,48.06848526,279554,376.2478027,39800,57.89148712,1695300,187.1178284,384343,94.45165253,662248,271.8677368,230100,304.1005249,4377000,53.25318527,1945800,52.37708664,850400,85.80999756,3557900,155.8000031,2023334,34.56814957,5929400,118.7514038,1242400,132.6719818,1362700,3501.840088,1422234,158.6398926,1054300,468.585968,4652198,13.3118763,58077000,501.9138794,195007,33.50925446,8809400,1033.811401,553758,191.9401093,869957,45.25323868,17498900,426.3930969,190100,298.1271057,1603000,37.47116089,2302300,719.6362915,100587,392.8717041,510709,176.9600067,315600,91.58823395,972639,171.1448212,871600,834.8117676,1051738,157.6900024,2965600,1584.76001,152400,74.16347504,3200800,38.46996307,7153100,19.41489792,269300,6145.941406,62446,36.51063156,2395400,897,1532798,29.52942085,757431,624.2527466,373470,103.8263474,481300,90.89188385,1038673,501.5725403,197759,213.5800018,3234600,324.4026184,502778,58.13000107,5599000,57.77819061,1718598,1077.959961,196749,55.20000076,587360,10224.9209,35584,81.80579376,1282315,287.2460938,960000,144.4299927,1240800,8077.388672,6337,157.5803528,5274800,80.81101227,3233900,486.7906494,338223,161.1755981,4736600,58.38999939,3132400,1028.87085,461763,70.72218323,8120100,62.9117012,2989000,87.43388367,943300,23.38624954,2641210,450.7183838,29144703,43.74337769,6762500,49.00610733,12268000,177.5810089,1581831,1703.718384,97244,178.2044373,17877200,176.6753998,25315700,134.8824921,965800,344.4154053,489529,99.828125,1746200,2866.715088,452537,247.9122925,1032085,167.7932739,826000,365,278836,473.6851196,3320200,165.5696716,471760,1529.167114,3550286,947.4877319,321200,35.22095108,11484300,57.20849991,1038700,95.16470337,3404681,13.61418438,21235600,305.9285583,1046473,318.5997009,1544900,355.4432373,2395000,99.68936157,297362,80.55405426,446049,185.441391,413785,915.6472778,141554,508.9230652,628708,127.6885223,6200457,102.9138565,1195400,259.2745972,240700,1858.082031,272974,2189.452637,202630,2616.801025,498307,340.0198364,10298281,218.3424683,1287200,291.7455444,718222,227.922226,55718,150.7146606,199879,183.7853088,504398,77.66000366,2332200,212.0848236,2165400,19.97956276,10713200,35.62429428,5895500,2250,134786,31.02932549,1824100,663.0282593,13433977,70.66999817,1895700,919.50354,211274,16.83195877,5291700,1258.51709,508881,185.8280945,1563400,433.2977905,178228,128.6000061,785799,362.9818115,838365,382.4422913,1873300,2570,167433,923.229248,1235962,172.9792938,217820,78.49206543,4132700,326.7770386,60116,173.7905121,8216047,11.36873531,6816447,178.5690002,3487800,188.9397278,1596107,145.7095337,3255500,2123.15625,1640278,1313.559814,80819,470.7399902,748200,390.9316406,1061127,203.3210907,409600,94.18346405,1165400,34.15297699,2984941,846.3422852,2892686,8174.184082,286840,373.8837585,299531,3043.434814,1956190,2092.375488,1003024,1839.601685,333490,827.5532837,457158,65.37000275,2081300,844.72052,2318682,15.62894821,6307617,130.0886993,3865646,34.65019226,84188600,633.3814087,1383900,34.36968231,3179600,582.9375,1056804,43.81074905,4429000,28.32935905,2848200,42.5,2424459,224.8500061,874000,97.79795837,2313600,94.2342453,1523500,3.387107134,64541175,416.1400146,3856000,459.269989,227100,126.9853439,370746,4699.909668,212794,84.43956757,7247017,241.9341736,1202700,44.24351883,1307334,15.36543751,4157600,173.2873688,1015925,121.6678009,695400,998.8574219,307338,158.6081238,1557000,111.9157944,1146500,68.32572174,6398900,120.8866806,10357099,749.8265381,244641,472.8856812,181619,105.9423676,403202,548.93396,249801,562.71521,1321491,1022,221713,165.3235321,243800,1699.193726,735084,108.9806061,1787503,149.4191437,10166200,205.3682861,12415100,1045.814453,283310,86.92389679,580987,113.1736145,1816968,56.79084396,1617800,31.96468353,6338500,308.086731,186591,14.66953278,30745700,141.1499939,974900,275.2904663,2513360,31.6011982,10013200,160.5388794,3528352,20.14895058,8543800,114.1160507,4616300,778.1125488,970900,1461.35022,189643,137.6947479,2316500,19.88593102,42322400,81.81999969,1881500,1111.403564,454493,62.8556366,11128200,53.38658524,3255200,17.48838806,14131000,79.5007019,402900,645.5775146,1633965,148.8578644,704400,162.0772247,4585797,228.2472839,12674241,211.5653534,475400,231.999054,806400,544.5293579,423500,43.69445801,1600100,59.16090012,123711870,841.2817993,7649600,202.0429077,3152785,460.409729,981100,52.77944946,1735100,233.6939087,2606700,91.8506012,467622,93.97563171,16199000,617.7661133,260622,9468.384766,706721,285.1300049,1885700,26.63691521,8297100,40.03072739,6048300,76.70362854,3315900,897.5975952,167493,89.2452774,1009400,94.73000336,1369600,446.1523743,3339900,139.2020569,617600,296.5,258608,241.070282,1399800,71.91790009,1409900,59.27090454,2303093,673.6399536,297447,252.1338806,3421800,57.65000153,1835367,88.42022705,5883000,575.1425781,788200,444.7129517,847000,246.8399963,1536400,64.5398407,5688200,78.60189819,8427800,184.3299103,351541,1623.26001,270400,72.69566345,2121900,326.8100891,685630,45.29999924,2583200,2738.604248,100118,131.1799927,852700,72.54291534,1740400,310.4707336,6246202,217.4748535,389700,33.36267471,1187045,559.9992065,348900,212.4150238,2124500,101.4419022,3023800,1576.405762,1128846,207.6515198,3445176,1175.973755,580458,51.00999832,6396200,45.09358978,6788500,287.7399902,638200,235.8126678,512370,206.4908752,1241937,28.73064804,3671400,160.0564575,3014600,835.0759277,704100,249.8963013,935357,590.6895142,282498,119.0163116,9501400,121.3199997,2018300,545.5142822,4421830,67.98603821,12542600,100.8639221,9130700,491.1478577,410800,436.3021545,20794800,389.7173157,397300,349.9060974,670045,155.5160065,10236000,22.39679718,1687000,161.4644318,2270800,34.37403107,7845100,1356.069946,171500,121.7602005,2697873,881.487915,110754,441.323822,140421,256.8624878,755551,168.6826782,526347,413.8999023,141190,1674.696899,34556,148.1368561,225098,19.63999939,7912900,9.85360527,4164453,61.51699829,1895100,235.4124298,186800,69.05952454,10212300,46.35083389,7263500,83.28105927,2009672,643.039978,7575800,940.5771484,5809849,29.54808807,3257600,70.49436188,14440100,430.331665,891200,3.258122444,40084174,738.7700195,1517900,72.10501862,2779300,224.1859131,991400,123.595871,1776500,83.15202332,2187300,162.2086334,1490300,121.0449295,320979500,8407.660156,27700,336.0621338,16364928,28.38502121,425700,27.4782486,2286800,272.8916321,2209000,8924.173828,166642,53.87366104,4518500,392.5,6084708,1319.1521,10652,193.9576721,1581400,78.73629761,4857700,88.3213501,2322600,75.43000031,5717700,110.5999985,826878,398.9704285,297965,9.472653389,4671799,136.600647,5998700,68.53932953,5542500,484.5296936,1043511,96.63853455,2870900,2534.719482,82983,62.17259216,9040800,69.75043488,610916,773.6160889,272623,417.6833191,289161,40.99501419,673608,161.9400024,5020200,11.39546204,10673940,659.5673828,93088,153.4412994,735500,119.8636398,2757400,105.2548904,3485100,172.3363953,1149103,17.73135376,8012300,316,3543430,132.0800018,5165200,71.16236877,2814800,162.7894745,6228600,312.6429443,1016013,169.976181,2008106,27.3756485,47279700,81.50311279,1562400,163.3038177,5926300,219.9503784,3522200,540.7722168,818100,636.9710083,79210,208.8182526,2092718,123.6554337,3257700,540.7574463,1436065,95.97903442,2396802,310.5,908793,186.8095856,774700,117.4200821,4631900,2232.932617,167368,103.4025497,4510500,169.9186096,2183800,487.9168701,1297854,664.3700562,1617707,78.75532532,2650600,78.01882935,772500,194.9600067,671200,324.6752319,402600,541.7885132,78954,127.8415909,2434600,1444.390625,17822,27.60506821,3801100,78.55982208,757371,716.9938354,3878257,32.81582642,2952405,289.3670349,815500,4227.258789,166218,1535.37207,843210,1018.720032,1594398,131.5766449,2405600,176.0800018,917200,550,424853,96.33369446,748196,264.3126526,2218200,60,9102000,186.2827454,9960600,41.56334305,1044300,122.130455,1322482,473.0534363,1903427,1788.617432,227090,161.9051056,1651600,1899.382202,193089,63.11144638,748000,1062.704224,396100,3472.261475,2096886,20.97074699,13159600,3721.783691,17264,121.582901,317548,272.4417725,902601,4999.657227,1835861,109.2624435,2214000,4380.375977,757996,164.8150635,659200,201.6410675,606000,2053.92749,39312,570.0894165,1774662,47.05622101,807306,266.5354614,1061900,48.50042343,1351400,128.8999939,1385024,567.8383179,352000,351.681488,1145536,142.5536346,2168800,434.5460205,20595309,798.2139893,1326058,201.8707581,869000,3709.105469,35711,457.3416138,3047828,101.258316,4450100,109.5090256,873300,31.71599388,1311919,196.9287109,500891,821.6057129,412114,517.8102417,273172,4.314248562,14271483,88.36784363,965984,178.9624481,1486221,206.2637634,802700,270.8640747,7140277,71.91126251,10701000,61.23564911,21576200,1579.734375,626692,540.8761597,104980,394.9031677,1800768,62.80900955,2153713,81.7113266,3625337,1039.829468,1372173,76.79431915,1084603,924.7037964,1870510,150.1431122,1701396,126.1279526,992975,2833.060791,6299691,53.67699051,531274,322.0977173,2013900,166.6215363,1700598,114.7278976,795500,46.99055862,10758700,1728.557739,418859,862.5609741,2122116,1276.62439,382396,1101.595703,2043612,261.9519653,747900,560.3800049,1204100,162.9715424,416606,78.02645874,2921900,278.3786926,297718,54.97999954,2776200,144.0111847,1226600,480.3633118,1250200,245.9712982,604331,181.5,546010,8962.609375,299125,74.77736664,2804000,95.34581757,2806331,187.9391479,1626528,195.7733002,2029,1862.931396,1716694,1417.994263,414664,182.1615448,1441544,730.0691528,3214326,222.641861,370700,563.3436279,890422,17.26231956,6327600,17.44916916,3053568,126.6775742,2301900,37.19477081,1827848,81.07479095,2694200,241.9642334,882600,216.9044037,1136636,75.13804626,2052248,1249.620361,172842,2563.858154,451596,44.96047974,10475500,83.01249695,1763000,112.2982941,3074300,3100.681885,175887,111.0653839,216339,49.6428566,4710600,327.5206299,920400,125.8000031,751516,72.36165619,1993900,18.29140854,34793900,50.90784073,2308100,649.7833252,1288428,3062.157715,137256,219.3056946,949527,1104.149658,251500,399.1199951,269400,176.1000061,1077000,75.43241119,738900,153.276123,1792300,165.9516602,1653091,1790.685913,95522,102.1362305,350329,148.6780548,2945700,39.95036316,13300800,104.4956207,1551659,145.3044434,2927400,65.09999847,2290682,651.7606812,195290,82.03314972,2702014,111.2380371,7285200,104.7360001,944200,538.3774414,1745000,276.8494873,652758,179.1468964,4236900,920.2219849,909982,811.5681763,100300,40.59770966,1616600,132.7545013,1618600,100.8896713,7005914,57.27000046,1311500,335.3999939,629224,109.6787567,835500,207.5,1789769,216.0654907,1197900,339.835907,509019,324.7786865,19339842,249.2299957,110869000,57.97191238,1509500,326.5287781,1537600,95.72000122,2806900,59.29364014,3422747,150.3000031,1853500,156.0887146,8708207,198.5674591,5497200,92.50384521,2015500,525.9099731,211300,46.38999939,20945200,66.26000214,21988900,35.71063995,6186089,39.95048141,2153700,180.5511627,825600,140.0558319,3559199,393.1199951,786200,4513.139648,2766064,51.52825928,1470050,550.4090576,6834800,236.109024,2491300,134.4178619,3412900,720.4692383,885000,73.26442719,452875,197.3999939,542899,42.03208923,17219300,940.4413452,581863,1028.039917,1313109,266.7381287,5550800,1115.324341,137570,592,120325,28.61058235,6279900,27.83164406,1791632,142.1382141,2327700,98.12136078,849500,253.7229309,531700,26.95062828,971780,70.84021759,37516815,489.8761292,123201,107.0541534,57609,100.9462738,791215,278.8141174,659000,176.6373138,796300,488.1199951,1473000,75.93521118,8680300,479.0913086,265151,51.30843353,1125700,11.11311817,6950800,1330,1200512,39.42129898,15752800,165.085083,983100,308.980011,355300,10.76821899,19829427,8.520000458,59338500,230.5800018,1724800,52.93109894,11545689,78.56305695,1660900,1955.500488,346679,103.4212112,1599300,57.5116539,17739000,2270,178404,625.5803223,274586,219.1458893,1284000,41.37580872,7509800,69.93678284,10682700,410,662761,746.5424805,4973536,63.40000153,88595,54.77391815,1158100,145.9103546,1164300,315.1529236,533800,2926.046387,433821,262.8616943,345200,361.9721069,947414,29.23887062,3436800,82.35452271,2317600,53.52382278,3023900,113.7387238,13033600,328.8179321,1265488,136.0522308,962400,125.2344742,1714700,24.25,631731,110.1005554,2278200,0,0,190.3699951,1757400,177.0757294,2171100
+19/07/2024,332.3787231,1861572,130.5119171,1731400,115.6575851,2629248,2202.547607,1826925,223.0127563,49151500,166.3700256,4293600,166.9893036,4053626,2505.268066,411132,54.52902222,1551875,147.9900055,3131600,100.1061249,11963600,37.09259415,414825,12.99387169,3347708,91.38134766,1029100,323.2405396,5376200,27.96591377,2872668,551,2601900,226.4191437,2894900,61.1950264,2730400,2564.222656,531476,240.7064667,1424500,225.0260315,471432,242.4499969,1120500,1116.199951,82626,72.1003418,1065100,15.98720551,4641800,90.5419693,5323200,41.70711517,2604191,241.4591217,331828,5282.25293,584581,160.1572571,827767,72.44250488,7045200,129.8683014,1217957,166.6562042,386700,426.8776855,1009409,267.5605774,599200,95.05000305,1425600,89.72302246,2235700,183.9892578,168837,251.6000061,682000,170.2349854,1239500,122.2995377,594200,2509.816895,78092,248.6729279,758150,1213.665161,245732,207.6967773,6517100,9.615180016,30032900,151.5800018,47513100,167.7668915,887000,318.3545227,1848700,404.4245911,616600,201.717926,1404100,183.1300049,43081800,82.63999939,5417600,1921.606689,931852,115,125392,293.2468567,883400,85.97187805,1038600,30.1988678,4457200,155.8761444,144551,254.8534393,762600,63.67506409,7745800,118.4690094,1746600,68.87000275,5526600,116.4876404,918600,163.3999939,7106800,363,154577,169.9441986,414855,1629.36853,70472,884.7717285,2133600,474.5,114561,119.4879532,1031800,372,1189267,802.0342407,1602878,481.0629883,4098037,198.9899445,449400,155.3109131,26309500,214.776123,364900,137.1309509,855900,308.4500122,269800,239.7778625,5750400,12102.68262,985408,2950.399902,90300,179.6699982,5121300,1269.730835,3696977,495.52771,822066,41.64215088,43903000,618.8482056,72308,153.9268494,84110,59.96842194,1672700,228.5605774,26127466,41.85995483,2876610,2562.636475,5296351,34.30028152,4497400,26.13435364,3696101,145.9109192,862123,161.9931946,3979454,9.21968174,11083732,83.48590851,3024000,412.2921753,863696,267.9569092,161942,225.0869141,1074800,135.9493561,203841,21.79531288,2989700,651.3186035,7728689,42.10640335,1228100,107.3548355,1068900,4387.164551,151093,747.8946533,77643,364,724020,226.3999939,851800,60.79712296,3569400,5100.862305,218845,3929.88208,160100,34.93512726,5022900,158,1135900,809.1568604,1036200,402.5649109,1797933,457.8659973,1749630,84.89839172,1221839,40.72328949,12839900,695.694458,89310,56.86528397,1712254,114.9664459,1932621,57.28939438,2758555,62.27218246,235758,3219.103271,400009,321.3574829,198873,710.6001587,96464,456.9628601,23647860,274.6773987,650944,198.0130615,591000,697.5999756,2496626,412.8095398,401632,602.9234619,71200,434.4700012,4158800,91.81008148,962500,1547.497925,63039,554.6955566,246047,108.0756378,498513,77.55999756,7913000,141.7286224,21775402,496.2150574,2719407,1349.711548,122438,25.34645462,377854,2717.38208,143034,134.1555939,7353600,62.63287354,794000,1203.419678,225277,486.8716431,740070,62.59674454,8583100,13.74025917,2026959,27.62994385,3385900,93.25422668,1614800,190.0213318,436985,65.4394989,2822400,340.8248596,3462700,256.5270386,2759500,528.5,384190,14.8489275,4920665,182.4728088,865500,97.83000183,1478200,2720.998047,221696,6717.827148,1894,2755.278809,417666,98.20278931,3313700,1296,167287,155.3413391,394861,279.9500122,2607300,225.0460663,645200,69.62351227,1124900,39.06296921,5799100,4699.009277,44289,101.1251907,1190100,381.9051819,256774,86.26345062,1400300,81.40000153,975574,320.3099976,1113300,328.2789001,1169200,117.5489731,989300,4448.172852,17908,95.9270401,4229200,3.529289007,370330,129.4939423,827000,38.33379745,19305200,313.8598633,168096,190.3194885,1554800,53.54000092,15629900,283.5586548,1763800,59.05232239,1817600,138.5910797,15632609,66.23999786,3541700,28.03787994,3697400,87.5651474,725604,144.8488312,2564700,55.32719803,507213,90.75,744800,109.9823761,7559100,221.2733002,1357100,291.230011,292300,44.06565094,2164300,2194.595215,1940536,51.70999908,4743100,107.7057343,550900,4024.798584,279252,78.65869141,2952300,218.2400055,484300,245.7543335,4468900,254.747879,442444,304.9599915,42145700,30.31772423,4071318,46.05695343,18289200,74.40000153,1862600,34.03603363,7383300,187.8286896,2180800,249.1354828,3418051,25.66875076,4790900,72.89155579,5069000,54.0593605,2088300,433.745697,419726,77.23963165,914450,56.32347107,7143900,150.5597839,6427700,4499.124023,25904,36.86000061,3321200,48.4849968,2680000,44.74953842,8789800,106.0999985,5783000,53.34000015,1728500,184.0309448,313615,14.60383987,5432184,5397.77832,125832,77.64348602,1296900,119.0299988,2538600,371.5089722,1152100,1264.58313,156242,145.206665,1538400,123.1169357,6932800,118.1999969,33959,119.2362747,2153700,101.2864456,968952,2489.674072,3205121,143.2275848,907000,171.630249,4125200,37.91907883,2200793,241.8357391,2982600,94.9128952,9301000,2242.784668,81517,149.5997467,1168800,106.5599976,2928000,1206.510498,330779,19.34497833,3158800,72.26727295,769749,319.8218079,616073,181.2046051,856600,49.44686127,3456500,4269.41748,575026,396.6542969,1613500,138.5480957,1008300,563.163147,630888,734.8647461,52347,34.19326401,1954714,111.3884964,671500,23.50104523,6712529,35.56928635,701227,102.1495438,2163200,137.9499969,698200,45.93257904,4995500,111.6600037,2274300,139.3240356,4844700,52.5137558,3488700,240.1954041,1026000,90.13362122,1809600,39.43202591,541210,748.7185059,302042,1777.566284,384711,258.131897,1301000,376.995636,916800,71.22636414,1325200,96.65405273,3803100,189.8114777,654890,146.7567291,422662,489.6730042,1290300,252.329895,1684419,92.54481506,494900,113.1958084,2657800,30.91094589,513256,6.130816936,30984054,13.08105373,6220609,12.87223911,10821248,1058.290161,137359,643.9379883,1538040,11.93292141,4269793,125.2280121,3215700,880.9598389,28792,208.8999939,704100,766.2333984,234300,66.80341339,1708300,35.22787094,66340100,47.81137848,420325,372.3988953,46200,57.61801147,1696000,184.9187927,183906,94.55160522,341662,272.4895935,347900,306.8751526,2287600,53.13295746,2024400,52.6146431,1009400,86.5,2433900,157.3999939,2352970,34.4632225,4532700,118.6625443,3151700,135.0169983,1412200,3496.840332,1024835,155.6800079,754100,458.8883362,5019496,12.79038048,75908600,499.9142151,98631,33.05162048,6452600,1035.811157,794432,191.5402374,1016072,45.23353195,9671000,419.171814,306100,297.8257141,1294600,37.59460831,2004200,716.0371094,75691,390.3724976,315556,174.9700012,349100,90.98895264,837420,171.9445648,496623,824.8139648,764977,156.0399933,2631300,1590.790039,191300,73.39297485,2987500,39.19671631,7149200,19.14268303,154100,5926.086914,29830,36.30397034,1900700,885,307538,29.26567841,924868,615.7561646,757457,103.7789536,538200,90.59223175,196028,497.5759277,131176,216.4299927,2565200,320.4037781,298898,58.47999954,8563200,56.65394974,1735849,1049.960938,144858,54.59999847,1294613,10184.94141,24917,80.40740967,615448,282.2998352,973600,145.1900024,879600,8077.388672,1125,157.9177856,5459800,80.30189514,2428200,485.7910767,181960,163.0219879,2547800,55.5,2025300,1019.475586,215674,69.80820465,5571800,61.81708145,2361300,87.49336243,639400,23.2103405,2049513,441.7720032,31017860,43.08222198,6016900,47.67360687,16931000,176.9810791,527864,1649.727295,54828,178.3734741,14485900,176.6455536,18881900,132.9591675,3266000,342.915741,303909,99.31496429,1921800,2842.72583,210878,242.4142303,481178,166.8026733,666700,355,283384,472.4381104,2032700,163.5700378,570881,1521.671265,8979300,936.0766602,192200,33.24919891,18696900,56.01231003,1253700,92.81557465,1674354,14.14732742,29332500,301.4354858,1169897,319.0255127,1239800,352.8022766,2474500,98.85411072,227285,80.08831787,431458,184.4417114,211403,906.6506958,29325,508.9230652,245549,127.4887085,4654269,99.04455566,1805800,255.5971375,367500,1866.078125,214818,2164.45874,108504,2590.803223,631044,338.7201538,14282444,218.5318909,1594800,290.1469727,286580,221.4826355,120043,149.8792725,219576,182.7853851,500808,78.11000061,1660500,209.1033325,2660600,19.79590797,10035700,35.40509796,4773500,2240,53881,30.60571861,2235500,659.6306152,14701079,70.33999634,1515800,915.5057373,48452,16.71032715,6102100,1236.525391,571646,183.7232056,2196200,426.3010559,124298,129.3999939,506367,364.4089966,533367,380.9573059,1075200,2595,91212,933.7261963,1018931,173.9791718,174547,77.74480438,1882400,325.7776794,17063,169.9418182,15316029,11.26329231,35481181,176.6697388,3816000,185.7407379,2579761,145.630661,2584700,2089.169922,829200,1303.56311,22625,468.2000122,750300,385.9324951,463449,200.1362,388800,93.2574234,859200,32.80033493,4551932,850.3391113,909336,8214.174805,291364,371.8843689,432787,3046.434326,1564202,2091.376709,2052176,1817.606445,244969,833.050354,278560,65.87000275,1559100,842.9211426,7463249,15.49815369,9929446,128.8897247,1040089,32.77210617,69628700,632.4772339,1056400,34.36968231,2946700,578.9414063,497124,43.66748047,4219100,27.94296455,3018100,41.5,2488796,224.5700073,1093500,96.74916077,1549000,94.65803528,1082600,3.366327047,56641192,455.0100098,4201300,458.5499878,243000,124.9887238,188487,4635.937988,318476,83.93992615,4432756,235.4610138,2575400,44.22396088,2314307,15.28997803,3667000,172.8874054,499233,120.9643707,452276,992.8582764,128221,161.9319763,1235100,110.2403641,1102100,67.74601746,2441700,117.1370926,10349034,745.8274536,166655,468.8866577,41742,105.442627,181242,550.9337158,40400,560.7163696,742870,1020,45635,163.4051666,320800,1685.200317,370887,108.5806732,670994,148.7173462,7398000,205.1726837,8095900,1041.815186,208513,84.22625732,513280,111.773941,997087,55.95100021,1613600,31.81036186,4626700,305.5169067,292102,14.6978159,20292900,137.3999939,1105700,274.0909424,3570860,30.992939,6419100,156.9402466,989239,20.10163116,3178600,114.3543854,2826500,753.8811646,918800,1481.341187,329129,137.2837524,4086100,20.3015976,26891100,80.01000214,1459600,1073.42395,99205,62.95205688,13775700,53.09436798,2775100,17.42156601,15412400,77.77697754,621100,637.5827637,842421,148.0089417,862600,162.9446564,1883159,226.6490479,8923477,208.3324738,585800,229.0815125,643100,549.8322754,344700,43.35790253,1605700,59.1009407,99192792,849.7748413,3782200,200.6439972,3290946,459.3651428,889400,52.61635208,1790600,232.86409,2739300,92.08576965,380238,90.47447205,14103000,613.7675781,144122,9420.392578,1418642,280.2399902,1623700,26.41340446,6706900,40.00151443,4169000,75.16122437,1607000,882.6043701,100234,88.16366577,1344400,95.09999847,1355400,441.1512146,2121700,138.1540985,442100,297.5,202931,240.8925018,1342500,71.2226181,4060200,58.47019196,2626148,663.3933716,531464,249.9576416,3470600,55.75,1146046,85.76337433,5818700,576.8330078,562000,438.0843811,1314800,251.4600067,1349800,64.08654785,5012600,76.92746735,9292800,183.930069,326964,1649.98999,174100,72.10746765,2138800,325.8106689,666228,45.36999893,2144700,2743.601807,53395,129.0399933,573700,71.91744995,1616600,319.7698364,16518043,215.3815918,486600,33.26658249,1448202,555.0550537,894300,211.7604675,2485900,101.3443832,2884900,1566.41272,643692,204.1557007,4133015,1165.973999,206099,50.88999939,4851000,45.20328522,5776500,288.3599854,984100,227.4193268,480104,207.4908295,335293,28.54765129,2600500,160.6791077,3037100,800.7805786,624400,248.3969269,1602227,586.6916504,89624,120.4722824,6848800,121.1399994,2206300,548.7138062,4406618,66.29162598,9367800,98.24632263,12555900,488.5274048,612300,433.0722351,20940400,385.4986572,809300,347.9066467,575289,177.8500061,20458000,22.13180351,1502300,159.4097137,1260900,34.05966568,4074700,1344.26001,80300,120.3606567,2965015,872.4932251,54931,429.8194275,334113,255.363266,553249,168.1830444,230150,407.9013672,280040,1688.686157,8847,148.9365082,174470,19.65999985,8629000,9.75627327,5474789,61.54653168,1506200,232.4261932,332900,69.37750244,7752100,45.85328293,6268700,82.38232422,801427,633.3400269,9815600,934.1799927,39070612,29.37467194,2920400,70.80602264,11913300,428.696991,720000,3.233686447,20844421,751.2000122,1187000,73.35852051,3455900,221.8212433,1205000,123.7233047,1220400,82.43843079,1461400,159.1048737,1564500,117.8861084,217223800,8428.580078,13900,335.2627258,10549199,27.90979385,529500,27.07270241,3194900,263.1395874,2403200,8938.171875,188039,53.73368073,3722300,378.1000061,1829055,1314.155273,11855,193.9676056,1228300,78.76459503,3093300,87.27594757,1654500,72.52999878,6339600,107.1999969,949537,397.2515564,340783,9.552294731,6378661,137.1251678,6111900,69.52400208,5892000,483.5306396,256686,95.67910004,2410600,2434.730713,138457,61.58725357,10018700,68.00286865,603197,771.1173096,167557,409.6893616,98454,40.30323792,707533,165.4450073,6454800,11.28767967,6278050,661.565979,322463,156.7224731,747800,118.3585968,1822200,103.1781158,4135800,172.1364899,227625,17.88035583,9903200,315,2219660,133.0399933,4888700,71.84578705,2242400,161.8244019,5332800,306.6459351,762919,171.9758911,814831,27.61521721,30021200,80.90142822,1199900,163.8178253,6597100,214.8760376,3207500,537.7902222,600500,622.9716187,112969,207.8191223,303004,123.6157913,2098800,533.7670288,1296906,94.67998505,1191352,310,288482,185.4999084,802300,118.5021667,3485200,2240.928711,105371,103.075386,4819200,169.3781586,1601100,485.4172974,343434,654.8790283,604501,78.04261017,2174500,78.11388397,695900,195.0299988,653900,322.5934448,299400,543.7878418,23946,124.2793808,4342400,1444.390625,1895,27.50895309,4314300,78.85968018,681587,701.1983032,10025340,32.06275558,3458241,287.4895325,494400,4211.262207,122134,1516.879517,625550,1018.720032,1719090,132.3124084,1787000,175.9199982,624000,550,227886,94.89012909,574220,258.1719055,1122200,59.33000183,9352900,181.1747131,9195700,41.33453369,1092400,122.7301178,767207,468.454895,759451,1754.643677,20204,165.9480591,1505600,1883.387329,89438,63.02563095,565700,1059.059937,452200,3469.261719,2398857,20.97074699,18490800,3606.883057,20798,119.1025925,662569,271.9418945,312193,4911.733887,1761584,106.8234558,3376500,4388.371582,1361493,162.3983765,812100,200.9190826,715000,2048.959229,80471,572.0889893,1682934,46.0929718,664361,263.894165,764400,48.68753052,1127000,126.5,664071,563.9810791,459200,350.4819336,1124602,141.5670929,3550700,446.0445862,66891520,796.7145386,1170231,200.7754211,1141900,3629.124756,29105,447.9448853,5792570,100.2539139,7229600,107.8634033,615400,31.73535156,1662608,195.4948883,592066,806.1131592,171565,511.8124695,217766,4.262819767,41566920,88.46362305,1575437,179.8742065,2036212,204.0668488,768500,272.6631775,7398401,76.83522034,32965900,61.04880524,14768600,1577.734741,528054,533.8777466,60605,390.906189,2077804,62.80900955,752794,81.51153564,4057550,1044.828613,1410158,75.81604767,1043657,907.7128906,1893556,150.3430176,1055991,125.3284149,863496,2792.081543,9741766,52.69353485,482873,318.5250854,1537700,166.5433655,1379865,112.3754349,1243000,47.90683365,17681000,1715.561035,401455,863.5609131,2482076,1274.624878,115737,1091.099609,1582465,262.3005066,421100,563.1199951,981700,161.3718109,503346,78.11282349,2729800,275.8797607,117377,54.59999847,2602400,144.3309784,993100,475.5566101,1094400,244.9714203,212579,178.1999969,5969608,8447.74707,1021720,74.58507538,1559500,94.59624481,1977802,187.9391479,1948867,170.0817871,18543,1838.445435,3604457,1407.994263,289828,181.7616425,703081,724.6715088,4724739,221.4962921,386900,562.843811,786968,17.00153351,7659800,17.05447578,2531329,126.000679,1226000,36.09070587,2184844,81.22861481,1565700,239.2254791,781800,218.9673462,928895,75.23797607,1520605,1245.621582,83618,2525.875244,576421,44.68199158,3633800,82.61343384,1389800,109.3040543,2205700,3074.693115,187449,110.7688217,213931,48.80294037,3507800,337.1317444,2421800,125,752095,71.64154816,2038500,18.26275253,29910300,50.2651329,1215700,634.2885132,591277,2987.227539,90920,217.3074493,640457,1097.192749,168100,392.9299927,414000,176.5,1024600,74.97537231,587500,147.5952301,4178600,165.1519012,1461073,1782.691772,49867,99.5124588,184490,145.5955048,2001000,39.92212677,9976100,103.6964188,1135691,143.0497589,3187000,63.25,1302412,653.7600098,235981,82.43283844,659413,109.9783325,5721900,103.4275284,680700,532.1334229,1667300,274.3508606,791384,178.9110107,2494900,918.7223511,561096,809.1044922,79600,40.14975739,1586100,132.9494934,1552800,100.8896713,2300554,55.97999954,845100,332.2000122,481673,107.9206619,820800,201.5,1005744,199.2973785,2819800,336.8373718,316768,325.8782959,10216174,239.1999969,87403900,57.30038452,1418500,326.3014832,1397900,96.01000214,2093300,58.29921722,4161797,150.3200073,1643000,155.9388275,6592028,192.0376129,4868000,90.21671295,1458100,524.3300171,153600,47.93000031,9601200,67.30999756,12809600,35.58261108,6593996,39.8449173,1044600,179.8945618,634600,140.855011,3835972,390.9200134,897300,4493.147949,3148250,51.20201111,1509796,551.3746338,4290400,235.4386139,3870100,134.8078461,3073800,710.7667236,493300,70.0391922,743014,196.8000031,504175,42.3633461,11842300,936.4437866,410171,1013.546326,1242535,263.0812378,6839900,1099.334106,77918,591,56308,28.32092857,5378900,27.64998817,1881595,142.6672058,1582400,97.95223999,1011400,253.7724915,599700,27.00815392,1204671,70.46043396,33191240,488.8763733,43098,104.1430359,64632,99.06994629,985836,274.7547302,1382900,176.1898041,763300,491.5700073,1691800,75.85585022,5141400,470.098938,108994,51.39522171,1535000,11.17921162,5500300,1320,1367457,38.99962997,17608000,164.1806335,1185500,302.7200012,386900,10.43645191,80864506,8.670000076,38058900,227.4900055,2787300,52.61460114,5709936,78.08429718,1536900,1914.510864,651471,104.8463745,2100800,57.50193787,12362800,2256,210227,616.5863647,311565,218.851181,1220900,42.06412888,8859200,69.86766815,11665500,405.7999878,437823,743.5443115,4461558,65.59999847,82717,50.22323227,4404800,144.610733,1057200,316.7270203,554600,2896.056152,675510,259.4014282,363400,361.472168,984805,29.0748806,2965100,82.3052063,2150800,53.67735291,3043900,111.1250305,16157700,327.8184814,1076682,135.5101471,1038500,123.887558,2045800,23.29000092,639161,109.2208557,1510700,0,0,188.5399933,1624900,176.4335327,2131400
+22/07/2024,330.879303,689745,132.1361084,2009400,116.9571152,1747645,2190.779785,1963798,222.6647949,48201800,167.6154785,4066900,167.438736,2500711,2479.275391,1034755,55.05976486,773900,150.1799927,3672100,101.7642593,7880300,36.34334564,701813,13.06876373,3919297,91.82826996,973000,325.5186157,3419300,28.37438393,1744383,554.8200073,2391700,235.0560303,2827300,61.15688705,1404300,2627.179199,516580,241.7005768,1421300,226.6114044,338049,245.2599945,712500,1134.800049,60274,72.9868927,1332300,16.37987328,8080300,92.09143829,1411300,41.50727081,4238974,241.4591217,968094,5296.249023,707450,162.2790833,555722,74.05839539,5171400,130.617157,668506,166.2832336,299800,425.3781128,1386908,269.0356445,639100,96.33000183,1043000,91.16498566,2075700,183.3892975,17938,249.3099976,721000,170.6742859,960700,124.8322449,602000,2499.817627,118135,251.4529877,511581,1209.666138,295391,220.7457275,7515600,9.653222084,12642600,155.8699951,43912500,171.545517,782700,322.8517456,1733700,413.401123,441400,200.978775,1476200,182.5500031,39931900,85.55999756,8183200,1934.604004,856703,115,330594,296.1676941,908500,86.77307892,1138800,29.73295784,4602800,155.4764557,355962,240.9334564,3865900,65.54523468,7449800,121.8900757,1936900,69.93000031,2601300,117.0737534,931100,163.5500031,6179100,364.6000061,71579,166.5473022,1199306,1627.369263,90795,930.1185913,1926800,470.5,114093,120.0321884,925300,377,640788,803.0340576,1830212,489.7550964,3595098,200.8131866,436400,158.9728241,28813300,218.8667755,654100,137.7526703,545900,316.7600098,455900,242.1224213,2590000,12256.63965,1926468,2957.72998,91200,178.8999939,4883500,1277.229248,2504304,508.9257507,604413,41.05973816,42838300,610.8502197,69351,151.9278107,100677,60.23368454,1957300,230.7597198,26026695,42.54820633,1354952,2586.61377,3727112,34.30998993,3177200,27.17932892,4283967,147.1101837,1170503,162.6927032,3079536,9.410980225,7414409,83.82512665,3756900,418.2906189,677064,266.9570618,480162,225.42836,866700,137.0896912,127651,21.84170532,5083300,649.8190308,2286262,42.1451416,1342700,108.2468948,788300,4347.19043,86346,747.8946533,69011,365,458763,226.6300049,692400,61.81334305,4426900,5100.862305,203412,3872.57666,254600,34.67260742,3784200,160.8600006,1071000,821.3716431,573200,404.3638916,2230978,462.7634888,2387686,86.26465607,838299,40.75194168,10115500,707.689209,180988,57.0596962,930904,115.7662048,1408159,58.63417053,2579090,63.15958405,172889,3229.100586,373368,320.8577271,187551,711.5996094,124094,457.4624634,32925599,269.2798462,285935,200.7985077,827900,719.7999878,4052954,413.3092957,1065980,607.9228516,97925,435.980011,2995700,92.50515747,1209100,1547.497925,55658,552.6966553,243898,107.8758698,528314,78.26999664,6471000,141.2290344,10905765,496.0151367,2277661,1369.707153,82432,25.38521194,381471,2697.386475,144389,136.662735,4004200,63.67425919,718400,1179.431152,325974,491.2704773,598927,61.9817276,9925100,13.74025917,1147725,27.65791893,2793900,93.63694,1534700,190.7544403,342928,67.17822266,2999700,342.4491577,2659600,258.6295776,1307300,515,370663,15.18518448,4196118,183.8267822,694200,98.76999664,1319800,2750.987061,466774,6757.814453,1649,2793.268799,508941,97.13739014,1731100,1312.5,342168,156.9407501,1042046,287.0799866,3260000,228.6650696,512200,69.28382874,992100,39.44407272,6648400,4699.009277,66687,99.18370056,1937300,389.9031982,2512625,87.55458069,1549400,82.19999695,380158,312.9700012,1768200,328.2300415,756300,116.9273834,625700,4408.188477,16346,95.79988098,3265100,3.51437664,173800,127.4721146,1498500,37.80775833,23213400,310.8612061,2241059,190.3480835,1258500,53.56000137,13869100,284.6299744,801400,59.14859772,2040300,139.6406403,18569635,66.13999939,2765300,28.02820015,3405200,87.96498871,558215,142.7243347,3257100,55.7900238,355559,91.47000122,590700,108.0299149,5172800,222.3816376,936800,290.3500061,338000,43.89470673,2023900,2190.595947,2322315,52.52999878,3848100,108.4897385,766300,4069.773926,268951,80.70713806,3677400,227.6199951,453000,252.1554413,5647600,256.5474854,601690,263.9100037,49567500,30.57400894,2001739,45.57030106,19899400,75.51000214,2905600,33.85942078,10739400,191.1689911,1649600,250.5351105,5246808,25.59212875,5209100,73.70549774,4135200,54.0494957,1494700,437.7433777,574304,78.8394165,3985140,55.77367401,7913600,148.5163727,5577300,4529.118164,128628,36.43000031,3388700,48.85280609,2509100,43.16400146,14486000,104.5,3810300,53.70999908,2262100,186.84021,246429,15.05139256,4429876,5377.786621,169414,78.30643463,995000,121.2200012,3191100,372.6783142,1071200,1236.614502,196996,147.3183289,1890600,126.0042572,6255200,113.1999969,51595,120.0739212,2067800,102.7258453,845394,2504.169434,1960009,144.542038,1334400,174.9080505,3653700,38.69934464,1361694,249.1343384,3314300,93.31680298,13377000,2228.792236,99594,149.9757538,1347900,107.2099991,2279300,1219.505127,522908,19.44679642,3595600,71.56758118,1031968,317.8229065,338414,178.6892395,1416600,49.92389679,3341700,4311.411133,267282,407.8226318,1651200,139.2657623,1320500,567.1607056,393152,722.8670044,69905,34.16349792,1128081,112.4631348,760900,23.61762619,5201146,36.29285431,475792,102.7418823,2373200,139.9600067,395800,45.02816391,5634900,111.6500015,1729000,142.3549652,2890800,52.81747437,3406500,243.3365021,679900,90.70869446,1547900,40.06232834,578794,753.7166748,113052,1742.594604,233241,267.3742981,796200,380.3221741,213500,71.4734726,1165000,98.46668243,3221300,193.6992493,580003,146.9566803,869095,493.3642273,921500,256.5253906,1821190,92.69722748,756700,115.2996292,2424100,31.12916183,620539,6.161795139,32235918,13.03501034,4937518,12.86492634,7617669,1053.298218,307041,655.7332153,1835371,12.05822659,3893234,122.97052,2088100,882.9597168,24748,212.1000061,517800,777.958374,266200,67.66059113,1269700,35.02168274,13474300,48.5629158,434427,379.2282715,40500,58.24039459,1530700,185.9183502,337895,93.95191956,1199084,277.598999,465400,315.1695862,2252500,53.3926506,1634600,52.72867584,798200,87.98999786,2741900,158.3999939,1712179,34.57769012,4941200,121.3971252,1251900,133.6060333,1642000,3556.837646,3913207,157.2643127,714200,426.1962585,17358786,12.91846752,59116800,499.9142151,102242,33.24148941,3589600,1039.810425,500860,191.5402374,895386,45.3419342,12381400,424.0419922,249200,298.9147034,1414200,37.79402542,1393500,716.8369141,56219,394.3712158,394053,175.3699951,678600,91.68812561,562637,175.0435791,742895,833.8119507,751279,158.6300049,1916000,1632.170044,155700,73.46124268,2717500,39.07240295,6724500,19.05518341,211300,6006.03418,251227,36.45158768,2300900,881,385132,29.30475235,985992,603.7608643,620874,105.0110321,442600,90.89188385,505637,499.5742188,95560,220.2400055,2525500,323.4029236,491179,58.45000076,4386500,57.42593384,1679319,1050.960938,309116,56.29999924,1302094,10244.91016,23459,80.30752563,663067,285.2283936,745300,147.1799927,905100,8457.265625,3373,161.5200958,6350500,81.0905304,2439400,487.7901917,232061,166.435318,1738600,56.24000168,1881900,1021.674377,311103,69.66389465,6420800,62.02832794,2778300,88.20711517,1207600,23.40579605,1664907,443.1714478,17066639,43.08222198,6154600,48.91726685,17064700,181.3806,836933,1643.728271,63754,182.3110504,16303900,180.6326447,24100300,133.0649414,1245400,339.9164734,497297,99.02877808,2353200,2868.714111,149216,240.9147644,751742,169.4115601,532500,353.5,204531,474.4937744,1792500,164.5698547,639996,1523.670166,7106954,941.7970581,201200,32.27298355,13880800,56.81925964,3558400,93.11547089,1227956,14.29013443,23466500,305.5292053,646056,322.2141418,1571600,352.6954651,4049300,100.1806793,183520,79.89425659,388525,186.940918,240587,896.6546021,88307,507.9231873,600197,127.0890503,1639190,99.99473572,1430300,258.2266846,208700,1879.071655,278497,2174.456299,88715,2610.801514,532014,339.2200317,16728481,219.4889984,1189500,299.7386169,2775289,224.6048584,97046,151.7957458,251771,176.3858948,402223,78.37999725,601500,211.4028015,2784600,19.90223503,9656900,36.23423386,4519900,2250,39671,30.17247963,1759600,667.1253052,52466189,70.94999695,1627900,920.5030518,96646,16.77582169,3806300,1221.53125,574541,183.8577423,1681000,424.8017578,247223,131,575936,373.2969971,410683,378.5774536,702900,2525,74804,942.7235718,835042,170.979538,76974,79.95670319,4039700,323.7790527,58072,164.1438141,36426888,11.22015572,10456365,177.537384,2488500,185.1409302,939846,147.1690063,2697300,2137.150635,603833,1331.553711,317487,475.2900085,576600,391.9314575,517243,202.3547974,566600,95.66513062,1022400,33.90028763,3051881,860.8309937,680861,8178.183594,317227,381.8812561,322322,3074.428955,949658,2114.358887,736405,1836.602295,340448,841.5457764,297497,65.19000244,1239600,847.3196411,1669835,15.71921349,5821759,129.2893677,1324566,33.1596489,48503700,640.3862305,1473500,34.73328018,2476900,586.434082,374323,44.40291595,6366400,27.96181488,4500700,41.75,2243636,245.2299957,2496300,99.83563232,2042900,96.43985748,1116900,3.430975437,68375118,461.1199951,2574400,471.6900024,343200,125.3880539,171055,4699.909668,270733,84.03984833,9457269,238.149292,763300,44.25329208,1754622,15.55408669,6004000,172.3874359,645892,122.2321701,410083,999.8572998,145404,162.4547424,938800,112.9928818,1652800,68.97419739,2133300,117.8870087,7010772,741.3284302,385763,472.8856812,108078,105.442627,392619,548.93396,261793,564.7142334,1126302,1014,48780,166.1990967,260300,1703.191772,375224,108.5806732,931919,148.2846985,6840600,205.6616974,7663200,1053.81311,285506,84.92564392,389188,111.9738922,590535,55.61313248,1656700,31.66568184,7473000,309.2503967,206005,14.86751652,18715800,140.2599945,912800,276.8898315,9982382,30.71220779,6321200,156.9402466,1660075,20.31930161,2714400,117.0555954,4145500,800.307312,967800,1489.337646,543218,137.771225,2620400,20.64169121,15594800,80.79000092,1181700,1075.422974,385853,62.45067596,11794200,53.43527985,4315000,17.40247154,15788700,77.79690552,327100,640.5807495,5101940,151.0295258,861800,164.4317017,2422282,229.146286,21413404,211.2598114,594100,232.3698578,683400,554.5810547,198800,43.38675308,1456200,58.94104385,266395315,858.1986084,2904500,201.2434998,3470914,459.045929,881600,52.76985931,1185300,234.5726013,2308500,93.02642059,310885,96.38864136,13319000,608.7694702,180708,9434.391602,501699,285,1457600,26.87986755,6579300,40.3326683,4320100,76.97525024,2194400,894.598999,153651,88.59085083,1124700,95.06999969,1064400,445.3768616,2111700,139.432785,497600,300.5,108238,239.9345245,1212700,71.33032227,1434000,59.13284683,1922287,675.3964844,300825,252.1533051,2759500,55.15000153,1277470,89.96604156,6739900,579.6867065,461600,446.2289124,1222800,252.5099945,1309300,64.1733551,4325800,76.75324249,5904400,184.3299103,178357,1687.380005,193900,72.55102539,3365600,330.8077393,433202,43.77000046,4020100,2738.604248,55980,127.3199997,1078900,71.76108551,1228400,319.9698181,7565384,218.7426147,283000,33.22814941,1176652,563.6526489,506600,213.9879913,1852800,102.3683701,2686600,1581.402344,813500,206.4529724,2940075,1159.974121,297033,50.36000061,5654600,45.15757751,5103200,289.6000061,695200,226.819809,1535047,206.99086,850593,28.30686188,2242700,161.3990326,2620900,848.8672485,625700,249.8963013,1073535,588.6905518,106087,120.3956451,4341800,122.5,1810800,551.5133057,6696145,68.78340912,10653300,98.58315277,8931200,498.506958,1172200,438.8484192,15808800,391.3870239,596500,348.9063721,205519,180.0090027,15391000,22.51457214,1511000,164.8310852,1319600,33.804245,3965500,1372.619995,109700,122.5599365,2746267,877.4901733,125645,436.0066528,173426,253.86409,881665,168.8825531,217602,414.8996582,34490,1720.661255,91670,148.736618,386313,19.72999954,8493600,10.00655365,5445554,62.05852127,1833200,236.3161774,142200,70.24472809,9034700,46.13620758,5091600,81.9828949,1302127,647.5,5219100,946.5744019,20995283,29.67333412,2322000,72.90975952,19385500,428.8535767,790700,3.338591814,17443154,756.5,1051600,75.2583313,1704100,221.8990936,897800,125.8013687,1129800,84.02954102,1174300,159.9273376,1434700,123.4940262,258068900,8641.120117,24100,338.3605347,21384421,28.35531998,657500,27.42879105,2333600,277.3279419,4005400,8770.205078,787125,53.7150116,4000800,424.1000061,6690313,1289.171387,11336,193.8088379,1341200,79.67047882,2979500,87.99525452,1727100,77.33000183,7758500,120.4000015,1471727,402.0643311,227392,9.491393089,6716237,138.7184906,5387200,70.47333527,6480000,490.9234924,521556,97.38258362,1739600,2474.726074,70871,59.71417236,9944100,68.99062347,494047,779.6130981,124502,420.8808899,188138,40.4643364,883812,166.8500061,5970400,11.30727577,7978204,664.5639648,102093,158.595993,610600,118.6480255,1586000,104.3744125,2868300,171.9365692,641196,18.12869453,8842500,317.5,1662230,134.2400055,4202000,72.98161316,1696700,160.2000732,5308400,308.4450684,640983,171.9758911,1026846,27.27429008,46483200,81.50311279,929600,164.1006775,6383000,211.8882446,2945700,545.1661987,517300,622.9716187,125456,212.8147736,133078,124.4877319,2564600,537.262207,1229014,94.6300354,1328995,310,1450931,187.6633148,600400,121.288765,6266100,2234.931641,104025,103.171608,5601100,170.9608612,1995200,484.4174805,985627,657.3766479,799945,79.18097687,2318600,78.39907837,639500,194.2299957,399100,325.5884094,322300,538.7897339,94476,124.599678,1608300,1414.40332,20310,27.87420082,3707500,78.16003418,191753,700.7984619,3953981,33.00035095,2119104,290.1295166,557600,4229.258301,109420,1504.884521,650060,1026.218018,1518854,133.8794861,1688600,178.4100037,651500,542,287945,95.40981293,486544,267.3081665,796900,60.77000046,7489500,189.6978455,7590000,42.12043762,1277800,123.1298828,872928,471.6539001,1622028,1752.645142,57546,166.1847076,2016100,1861.394531,193749,63.71214294,601600,1065.173584,299500,3511.25293,4820937,21.25554848,12762700,3626.865723,9061,121.4875031,325848,271.4419861,831363,4940.209473,2618932,108.160965,1836500,4424.349609,1298494,165.2473297,585500,205.0037384,664500,2071.813721,52900,573.6887207,5839901,46.25510025,508417,269.734375,558200,49.87911606,1254800,126.5999985,934091,573.1668091,505300,352.6811218,679947,142.967926,1957400,443.2449341,13013154,811.2093506,2842043,202.3740234,590400,3624.125977,41633,482.7328186,17958113,101.1900482,6207900,110.3966675,520300,31.93859673,1267381,198.6591949,333393,800.6157837,238611,512.8120728,277395,4.355583668,21811972,89.55552673,1602353,181.9752197,1193070,203.8911133,477800,273.2628784,4500725,74.19877625,18851500,63.67445374,16727200,1612.728882,264802,533.8777466,162294,388.308136,1016894,62.90886688,1139659,81.7113266,1849703,1049.327881,1880556,76.83345032,609448,921.9052124,5277245,150.2430725,2464627,126.1279526,627463,2791.582031,16404097,52.45750427,1041298,319.0198975,2350500,169.2988892,832841,110.6991806,667500,47.68499756,11212800,1730.557251,523078,874.760376,1930116,1280.623169,195635,1095.597778,2136739,266.0185852,300800,587.710022,1079900,162.9715424,282871,78.54464722,3619900,275.8797607,353583,54.13000107,1806300,148.3660736,1708700,482.9698486,1094700,241.4718323,249074,174.3000031,2385302,8627.699219,531720,74.98890686,2137800,94.54627228,2606088,187.9391479,2187211,171.0775757,10138,1840.444214,2153229,1417.994263,374481,180.5619049,1357171,730.0691528,2287893,225.9205017,330800,571.8413696,6736243,17.42215538,6611500,17.26191902,1568888,125.3434143,1141600,37.12116623,1602687,80.75753784,1722200,237.0423126,1271700,222.6020813,623047,74.93820953,4260188,1237.624023,195187,2513.880615,396873,46.09361267,3955400,83.37353516,961600,113.2740479,2412700,3108.678467,139195,112.6470871,228093,49.34009552,3578200,338.5556335,1136600,125.4000015,266963,71.64154816,2320600,17.7183075,44083600,50.37064743,1339100,634.7883301,725623,2957.255127,59378,217.3074493,653558,1112.949707,200900,397.7399902,209000,175.5500031,1222200,77.27053833,631200,149.7990265,1601400,164.1521759,1055031,1810.671143,55321,101.1821289,119964,153.5902557,2252100,41.21175766,12943700,103.896225,955035,144.2821808,3692800,64.30000305,1994670,653.7600098,199918,82.13307953,758829,111.415184,4764600,104.7062607,552900,544.1533203,1163700,276.8494873,347533,174.3805237,4391100,935.7172852,581790,802.0613403,77200,40.69508743,1920600,134.3046112,1399300,101.8885803,3622951,57.29999924,778800,331.6000061,409400,109.0300522,815000,204,1020723,201.1974792,1283600,337.3371277,305816,326.0782166,7915015,251.5099945,101225400,57.08934021,1166200,333.180542,1462200,100.4400024,4749900,58.68025589,2462653,150.4499969,1084500,155.4391937,11876395,198.5771027,6063800,91.70484161,1105500,529.0900269,184800,48.18999863,8876300,67.73000336,13408000,36.65900421,7816556,40.33434677,1686500,181.2376251,610700,141.7540894,2093479,391.6700134,596800,4484.151367,2985478,51.14443588,890082,544.7424927,3377300,236.3616638,2187000,134.8078461,3629800,730.2606812,520900,69.50482941,399746,198,286877,42.62835312,12327600,931.9464111,513434,1016.544983,2379439,265.3110657,5313600,1103.331665,43424,586,94294,28.43305206,4012200,27.62130356,1208322,143.3308868,2435400,99.01672363,930700,258.2011414,743900,27.24784279,1083775,70.38047791,30217586,490.3760071,86012,105.645546,60934,100.0550232,633234,276.5213928,467100,176.4682617,509900,495.9100037,966200,78.53416443,4578200,470.098938,205617,51.75199509,1449400,11.01869869,4711800,1313,1187505,36.62891769,54985800,168.1263885,1075300,307.2200012,447000,10.71134472,22281403,8.550000191,26742500,228.9900055,2292300,55.05618286,7172115,78.54389954,2297900,1927.50769,485104,106.0372391,1744100,57.41456985,13638600,2030,1066748,600.5970459,106675,219.4896698,1135000,42.80025482,8500700,69.50227356,12666100,415.2000122,387816,748.3413696,2343292,65,131087,50.49607849,4162700,149.8485413,1045100,316.8266296,984700,2855.069336,811298,261.6787109,222500,365.4718628,835026,29.51862335,3723000,82.41371918,1641600,53.48544693,2545100,110.359108,12065900,323.8207092,6414960,137.3334961,902900,125.5272903,1605300,23.30999947,380995,109.0528259,1355700,0,0,188.4100037,1615400,178.5873108,1532900
+23/07/2024,334.3780212,599997,129.3927917,1640800,114.557991,2205011,2142.237305,3258988,223.7086945,39960300,167.1713409,2933800,165.5910645,3105856,2463.280273,491127,54.84353638,655118,148.75,2676900,101.9604874,5894500,36.75202942,542123,13.14365673,3714923,91.50496674,605300,324.3599243,1994000,28.11790276,2658702,546.0100098,2363900,225.5378571,3876200,59.31694031,2255400,2625.18042,611661,242.0514526,765400,228.2958832,248657,246.2299957,693900,1108.800049,55532,72.35088348,1288800,16.41727066,4993000,91.91603088,1040000,41.34739685,4014800,241.4591217,609282,5296.249023,1532320,163.3399811,468759,74.83713531,3613900,130.2624359,866254,169.2671051,319800,432.8759766,1023382,270.4809875,459900,96.05999756,947300,89.12871552,1896500,184.5892334,342267,250.6499939,569000,169.473526,903500,125.3348618,796500,2479.819092,124104,251.7406006,332136,1211.665649,397331,216.97229,3635300,9.577137947,10195200,154,31950600,170.4545441,814100,320.2283325,1458200,414.7593994,494400,201.1227722,1123600,186.4100037,47537700,86.66249847,4880000,1912.608398,682537,114.4000015,91262,295.4844971,1117300,78.62435913,2721300,29.18146515,3814300,152.2789917,317106,248.1551666,3224100,65.56504059,8759800,122.7256622,2088200,68.58999634,2536900,112.9523544,1864600,171.6999969,8036800,365.6000061,166854,169.644455,953787,1623.37085,319043,921.7686157,1056200,483,78551,121.0331802,629500,383.5,511324,803.4338989,2909152,487.4571533,2554594,199.776825,386600,161.6477356,21570200,215.3326111,775900,136.480072,573600,319.5499878,763100,244.2493286,2564000,12186.66016,2173585,2921.530029,86700,186.4799957,7614300,1271.730469,4052375,508.9257507,460227,41.16651154,36705100,611.8499146,59671,153.4270935,137510,61.60910416,2343800,230.4098663,25145346,42.48649979,1306074,2582.617676,3963648,34.22266388,4712700,26.84095573,2614550,148.9090881,1113395,160.3942261,3743374,9.513628006,9156009,83.81569672,2589700,420.0901794,806512,267.4569702,117086,228.5889587,1353900,136.0485077,216327,21.53551292,3088600,661.8156738,2122411,42.12577438,1528400,106.3284836,855200,4352.1875,45203,752.8939209,193892,367,970204,224.2899933,854800,62.17488098,6740900,5090.50293,176292,3882.284424,208500,34.66287994,3992100,163.8800049,1590800,822.7839966,701500,398.7671509,1560630,463.76297,5701087,85.41073608,726246,41.04800415,17688600,713.6865845,307151,56.92361069,709337,115.5662689,1991517,58.77956009,2555763,63.00525284,176170,3249.094971,563133,323.8563843,164823,712.598999,176055,450.3177185,64027598,268.2802734,176044,201.6027832,301300,719.4000244,2082286,409.8109436,1000754,610.9224243,105432,434.0100098,2393000,97.36078644,2871500,1551.496704,309595,543.7015991,340947,107.4763184,685342,78.58999634,6719000,139.830246,11647975,495.4153748,2086843,1369.707153,116091,25.3076992,616067,2723.380615,114553,139.0246582,4640000,64.90326691,918600,1167.437012,183378,491.2704773,598927,62.13549042,6961200,13.70752239,1539408,27.29424477,2887500,94.04910278,1169300,192.416153,191244,67.44496918,4602700,338.8068237,2027800,259.8535461,1307800,516.5,161958,15.13157845,2917393,181.0792694,827600,99.16000366,1659300,2724.996582,275823,6737.820801,1474,2785.270996,346505,97.46448517,3479900,1360,746285,155.3413391,949695,282.9899902,3342000,226.3343658,417900,68.4394989,1935300,40.30155182,8802700,4699.009277,57737,98.75991821,1480000,397.9011841,366891,87.9817276,1254600,82.90000153,814222,320.0400085,1964600,328.6014709,603400,117.7140884,696400,4388.197266,46687,94.43061829,4202100,3.51437664,212870,127.0217438,1075300,36.8321991,30777500,310.8612061,616628,188.0244446,2175300,52.54999924,17558000,276.2542114,959300,59.11008835,1488900,141.6397858,29248433,64.88999939,5344000,27.77656555,3132100,86.46559143,924683,143.1079407,3686300,55.15363693,252744,90.66999817,1630000,106.596817,5714300,221.9264221,680600,289.3800049,225300,43.28690338,1463900,2289.577881,3902396,52.31999969,3408000,108.0403671,459800,4052.782959,312551,81.01244354,3539000,220.2799988,694000,254.1204681,3905500,256.1476135,865227,268.8800049,33583100,30.78283501,1930672,45.12257767,16372000,74.83999634,3549600,33.00582886,10978400,187.2047272,2449200,250.9350281,2177224,25.02703285,6770400,72.46006775,5753100,53.6744957,1625500,435.7445679,676941,79.58931732,1892064,55.4294548,7460500,145.7728882,6238700,4509.12207,31856,36.77999878,2376600,47.83426666,4193500,42.94734573,10772600,105.7600021,3193900,53.11999893,1912100,185.3123627,351715,15.2576561,5335636,5297.819336,203528,78.16995239,1293100,123.2099991,2347100,365.0822449,1335900,1213.640259,193499,147.0716705,2299200,123.6028976,5944600,116,198943,117.2688141,1880400,102.1021042,852755,2495.172363,2619086,138.273819,1893400,174.3156738,3051100,38.3187294,2189048,262.3312988,7523300,90.15436554,22534700,2204.805176,77437,149.5226288,1128300,107.0100021,2358400,1213.507568,186568,19.45605087,5270400,71.01783752,556507,316.4237061,184351,177.9198456,1122400,49.60281372,2477700,4303.412598,400499,415.0752869,1605800,135.9683685,1477900,553.6687622,581774,730.8655396,117909,34.24287796,958396,111.206192,647200,23.462183,5124871,34.70290375,1507694,102.3406219,1512000,141.8600006,330400,44.2199707,6678400,112.1299973,2370400,141.1028595,2695000,52.1610527,4678600,243.7019653,705600,89.37643433,1245700,34.65701675,2689875,751.7174072,147584,1734.601074,362957,262.7828674,510300,376.5455322,182900,71.38793945,1131400,97.4141922,2543500,193.9452972,249213,145.157196,2868023,491.9249573,956400,256.1257935,2786020,92.82106018,649900,115.0941467,1403300,30.71170044,535364,6.181508064,14547871,13.08565807,3688158,12.82287216,10541566,1040.319092,502054,658.5321045,1743025,12.16425419,3049204,121.0133743,3676600,879.9598999,42546,207.3300018,400000,781.9608154,243100,67.489151,1604200,34.41295242,13451800,47.7718277,421966,383.1166992,46900,57.35396957,1183900,186.1182556,353337,94.35170746,840418,278.4887695,254200,316.7635498,1518500,53.07043076,1364400,52.47211075,768000,87.05000305,2633400,159,949026,34.21521759,3172700,122.285614,1060600,131.8273773,1524600,3544.838135,5132065,157.9378662,854100,427.5959473,6823468,12.65314388,85897700,507.9128723,116189,33.05648804,3275200,1039.810425,638098,188.9410553,680744,44.61267471,18792700,411.0910645,312800,292.4683533,2268400,37.8699913,1786400,712.737854,54942,393.8713684,316495,173.8000031,246300,91.48834991,977971,172.1445007,2980647,832.8121948,601641,157.2200012,3494200,1628.119995,159600,73.24666595,2618700,39.45489502,4148100,19.3079567,289800,5966.060059,19353,36.48111343,2073000,873.5,767738,30.61369705,1303113,599.7624512,410640,103.9590302,414900,90.89188385,399044,501.5725403,145106,223.0099945,1916200,320.4037781,293802,57.93999863,5989400,57.47089767,2859022,1054.960815,197747,54.90000153,1094776,10104.98047,27755,80.50728607,531875,288.4116516,1288200,147.6699982,877500,8297.317383,1548,170.6897125,16428000,80.68123627,1529000,491.2886963,1223379,170.1580811,3221800,53.77000046,1251900,1017.876343,120605,68.47091675,4502400,61.44261551,2662100,88.78206635,578500,23.5084095,2757509,433.2254333,45562205,42.83914566,6462600,45.77851105,41152100,179.780777,1113060,1639.728882,73115,182.5596313,23772600,180.7519531,36352700,131.9494324,2069300,333.4180908,298829,98.59457397,1843800,2864.71582,124395,239.4152985,4685228,168.7936707,341000,348,327643,479.4721069,2020500,164.7698059,484313,1508.678223,7683872,941.4902344,159000,32.36964417,10264500,55.32876587,1314900,92.31576538,1712686,14.34725571,14437900,300.2373962,1525157,336.86026,2767100,349.170929,2535700,100.2789536,234386,80.04950714,325366,189.9399567,397758,899.6533813,187675,514.9221802,3243089,126.6894073,2916893,99.83799744,1188100,258.7700195,282400,1854.083984,280702,2184.453857,140077,2615.801025,503811,337.2204895,20933080,219.9974823,1046500,304.5343933,1174476,224.7024231,54311,141.6236267,624472,176.9858398,524654,78.09999847,1606700,211.8022614,1791200,19.85390472,6290300,35.93879318,4472700,2230,63228,30.01844025,1619600,665.6264038,18838202,69.98999786,1443400,927.4993286,303070,16.77582169,5229400,1231.527344,360243,182.5602112,2124100,415.8059387,204586,127.8000031,1364395,373.6316528,374243,379.4723511,816400,2575,91717,934.7258911,4828810,167.9799042,289741,82.10881042,3515100,322.7797241,13510,164.8435516,11746518,11.30163479,6050825,177.489212,2180200,183.9412994,1196301,146.5083313,3545700,2165.139648,727383,1315.559204,191212,470.4100037,398500,394.4309998,721231,201.0531921,426900,96.54243469,1006200,32.77060699,4326477,858.8325195,617872,8226.173828,224946,377.8825073,241103,3070.429932,2035816,2112.360352,2017475,1840.60144,361518,835.5490112,194145,65.80000305,1108100,846.7198486,3032147,15.74132061,5065619,129.0895538,1884529,32.74229813,29466400,633.0137939,1193600,34.91508484,3914000,584.9355469,1298783,43.85850143,5522100,28.20684433,6149600,40.54999924,2419349,238.7899933,1918100,100.1352844,1419400,97.22001648,1053600,3.457758188,68398750,455.0599976,1753100,467.5,487900,123.1917725,133904,4657.928223,300792,83.59017944,5575430,235.8880463,642900,44.71284103,928937,15.84649181,8767100,171.7874908,562917,123.737175,550686,1001.856995,214760,162.868988,817000,111.8659286,1597900,67.91305542,7095200,119.836792,6241037,741.3284302,82155,471.8859253,54448,105.9423676,376045,542.9346313,296894,566.7132568,651875,1014,58799,164.3594055,245100,1681.202271,399580,108.7806396,1106029,146.4676819,6261900,205.7106018,5557300,1053.81311,111843,84.72583008,256082,111.773941,664214,54.64779282,1802600,31.47277832,6730000,305.3714294,181762,14.95236397,16692700,139.1699982,952300,276.9898071,3063815,30.69349098,5618900,157.3400879,699961,20.20573425,3385200,117.1449661,3173300,798.4782715,960700,1483.340332,487300,129.8761749,5074500,20.42440987,20814900,80.34999847,1117000,1063.429321,93004,62.63386917,11810300,52.44177628,3028400,17.11609268,12491000,78.0659256,428400,632.5860596,5105897,152.9445343,658600,164.5746765,1924066,229.6457367,10840017,204.1139832,725500,234.2042999,719700,563.1387939,323200,43.65599823,2121200,59.48069,175542241,870.407959,2087700,196.8469543,6120333,484.8714294,2579100,52.43405914,1089600,232.6590576,2211000,93.81028748,324770,94.67506409,6710000,603.7713623,179310,9452.388672,602843,281.3699951,1494100,26.41340446,10145000,40.05995178,5414300,76.2671051,2473300,892.5998535,133606,87.3274765,1309700,95.59999847,1267600,439.1925049,2385500,138.1637421,577900,303,116281,239.3123016,730900,69.79286957,3242300,58.87514877,1924445,674.9085083,278780,246.8195648,2653100,54.34999847,2003847,86.67153931,6748300,582.4110107,568400,447.7449341,1449600,256.5400085,968200,63.66220474,3431100,76.85002899,5022800,185.3295288,566328,1692.22998,217700,72.50281525,2071200,331.8071899,129397,43.77999878,3543100,2718.614502,25103,128.0599976,801300,72.25950623,1353300,325.5693054,29116056,217.4355469,259100,33.20893097,1276889,561.0018921,433200,213.9977417,1390400,102.1343231,2172600,1572.408691,867933,205.0546265,4390830,1167.973999,477338,50.31000137,6159700,44.90161896,6919300,286.8999939,622500,220.8245544,1917575,212.9905853,2028044,27.6133976,2453600,159.5213928,2018200,837.9865723,310800,249.3965149,858029,579.6952515,408179,119.140831,4285400,121.25,1753000,562.911499,3124110,68.16544342,5956600,99.60324097,7400600,537.9032593,1362700,440.7407532,13107100,391.7821655,444700,346.4070435,584926,172.177002,10747000,22.1219902,1898600,166.085144,1632900,33.74529648,4970500,1361.599976,100300,119.5609131,4070662,873.4926147,172706,436.9734192,124081,253.3643646,485599,167.083786,190091,412.9001465,28000,1686.687622,23575,147.9369354,1025726,20.31999969,11523100,9.904588699,4454376,62.15697861,2275100,235.62854,223100,69.48349762,7027500,45.92157745,5870000,81.58346558,624750,642.7600098,2463600,948.5735474,17613206,29.44211197,5755700,71.48779297,11041800,432.9649353,681200,3.302817345,10208715,765.5200195,1007300,75.02329254,3089300,218.2499084,840000,126.6443558,1045700,83.36416626,1307400,158.1747284,2212900,122.5443726,173911000,8599.919922,30600,339.7595215,15843945,28.77114296,399400,27.79477119,2269500,256.3092346,6654300,8770.205078,899380,53.64969635,3275400,430.7999878,3264470,1254.193848,15844,192.3600464,1826000,78.53813171,2327100,88.49398041,1328200,73.38999939,7557800,120.0999985,1706042,397.4971008,239520,9.43985939,4222678,141.6280365,6697400,69.93399811,4921500,497.916687,348809,96.31545258,2340700,2444.729492,45934,58.93372345,8853100,65.47650909,1790950,773.116272,172726,415.8847046,126606,39.28926086,1599568,167.7799988,5494200,11.50324154,6932117,670.5601196,67385,163.9786987,997100,119.3523102,1809400,92.92825317,7686800,173.5359802,447681,18.0392952,5744900,319.5,1855950,133.0800018,3214300,72.76021576,2136500,158.8814545,3344300,301.4485779,508421,172.9757538,1669240,27.18214607,25528300,81.14975739,749000,162.5108643,4863400,211.4963989,3085000,544.711853,789400,612.9721069,110548,209.8173828,121414,124.5174408,3585300,531.7697144,1385749,93.43091583,2866019,310.5,850247,187.0618286,872600,120.3503189,3708200,2224.936523,78609,105.4232559,7560300,172.3795013,1401200,485.4172974,283845,644.8884888,4429474,86.30815887,4465200,78.48462677,664500,196.7599945,312600,331.9613342,358900,538.7897339,40533,122.9981537,1624700,1409.405396,12313,27.65312767,3350500,77.96014404,304320,687.2023926,12562822,32.53654099,1919039,287.7944946,969400,4209.262207,151522,1501.385864,654390,1025.218262,5382780,130.9746704,1745900,177.7700043,650000,551,270405,94.52442932,379201,264.0630493,958300,59.70999908,7572000,188.1216431,5796700,41.23505402,1014800,124.5290833,993755,475.6526489,2261233,1750.646729,38894,168.3540802,2160100,1873.390747,177830,63.3307457,976800,1051.064087,312000,3511.25293,4457574,21.25554848,11029700,3656.839844,6163,121.1059113,318912,270.9421082,657479,4867.771973,2641739,109.9606934,2351900,4405.36084,7259083,164.0684509,395300,207.2290497,391700,2068.832764,37015,573.4887085,1399043,45.78778076,732890,266.2322388,488100,49.18976974,1281900,127.0999985,1047846,570.9002686,430800,348.6824951,744298,141.8432922,1906400,459.9428406,53930929,801.2128906,2189608,196.4137268,2081100,3639.12207,20062,478.5342712,13153569,102.3602295,7602000,109.7483902,742600,32.0450592,870481,203.306778,481956,789.6210327,383057,512.8120728,146341,4.389709473,27872918,88.87548065,1128912,194.9777069,2570273,202.436264,533700,272.6631775,8645058,73.91768646,9592100,64.05796051,14758600,1602.730591,305513,532.8779907,88222,387.3088684,3304152,62.70914841,1083756,81.41165161,1490085,1059.326294,1646078,76.65736389,630830,904.9143677,3913239,148.0438995,6596980,125.1285248,5120174,2745.605225,41499454,52.02478409,681403,340.9410095,4163100,169.6506653,664633,109.6229553,797500,47.30883789,10099000,1733.556396,1204233,878.3602905,2243165,1275.624512,105859,1102.095581,2389345,266.0573425,260700,588.3300171,708900,163.9713745,512452,78.06482697,2188300,273.8806152,1079082,56.63999939,2073900,147.5007477,1764900,491.136261,1024000,241.9717712,1573892,174.3999939,4144560,8607.704102,433334,74.73892975,2186300,94.49629974,3930852,188.4389801,1523591,182.0313263,10970,1852.937134,2161089,1423.994263,323413,174.3631897,2335301,724.2717285,6030205,228.8140106,422100,570.8416138,889338,16.90899849,9692700,16.88558197,2807791,124.2152481,1361700,36.49307632,1626864,80.57486725,2459000,239.7420654,932600,225.3526611,454644,73.63928223,1975578,1225.627686,905421,2498.886963,285354,47.15952682,5854600,83.69658661,1057000,112.4035187,1595200,3096.683838,94414,111.6091003,214753,49.62332153,1960900,337.9030457,1245300,125.8000031,356933,71.21337128,2028300,17.39355278,70161800,50.73516846,1291100,636.2878418,1798198,2852.352539,126062,217.3074493,2019621,1140.67041,204000,402.1700134,326700,175.1199951,1549800,76.01862335,861500,148.2906647,2217200,164.3521271,1213112,1804.675537,84398,99.36934662,198695,151.4125824,1309100,41.56005859,7183800,103.6964188,873799,143.5656738,1622400,62.79999924,2697208,643.7636108,233593,82.43283844,295873,111.6218567,3203100,104.6566925,719500,549.9491577,2005600,275.8500061,625305,173.515686,3621200,948.7133179,538917,794.6704712,56800,40.08159637,2394700,132.5205231,921500,101.4890137,4777134,57.11000061,678200,328,384737,110.0078125,921700,205.5,1892320,204.2435608,1536500,332.3395386,721413,325.7783203,24617223,246.3800049,111928200,56.8207283,818500,340.9491882,1159000,100.9000015,2694500,57.74159622,2672344,151.7100067,1109700,155.8888702,11510798,191.2563324,6083300,92.0144577,876800,526.3699951,200600,48.22000122,6682500,67.51999664,9539800,37.00515747,6815301,40.3151474,2712900,184.3516083,854300,141.9538879,3029113,389.2900085,557400,4443.168945,4128754,50.74142075,981018,541.007019,2785600,232.6986847,2538300,118.5581131,25353900,735.7894287,596200,68.3788681,478481,199.1999969,374892,43.11104965,8131500,923.451416,546059,1006.549438,1761494,262.4172363,8109200,1089.34021,134665,578,51017,28.45174217,3706400,27.47789192,1304449,141.26297,1793700,99.92202759,971600,257.7454224,408500,27.27660561,809291,70.54039001,76679000,483.877655,60817,104.0491257,68650,99.11685944,931600,276.0350952,397800,175.2749481,625300,490.3200073,821300,79.42693329,4712200,469.099823,142546,51.64593124,1628600,10.85818768,5592800,1317,1096206,36.44150543,25257700,167.0827789,1261200,300.8299866,341700,10.64499092,14323443,8.619999886,19656000,226.0399933,1465200,54.98082733,3690244,78.27578735,2361500,1910.511963,459855,106.9743347,2601600,57.92910385,10927800,1985,910647,603.5950928,185384,214.853302,1533600,42.14061356,8738200,69.7689209,9263600,416,400513,749.7405396,2011817,63.20000076,58868,50.87611008,4001100,153.6292114,981500,314.9935608,770400,2868.065186,490178,262.6250916,264400,366.9717407,695724,29.19063759,2759600,82.14736176,1569900,52.90971375,2164900,108.5783691,11251700,320.8223572,933155,138.6936493,860400,123.4288254,1298600,23.20999908,379281,108.7266541,978200,0,0,191.0700073,1293900,177.2239227,1329400
+24/07/2024,335.8774719,696081,132.8690033,2066700,114.9578476,2114010,2179.012207,8532380,217.276123,61777600,170.1257019,6117700,163.5436401,2809646,2456.282471,484582,54.72559357,705028,144.2299957,5461900,105.2375107,8680900,36.23631287,1074327,13.09216785,3497365,91.66661835,1002400,322.7397766,3286500,28.34588432,1801611,531.039978,2630100,219.9562073,4589600,59.72687531,1847300,2626.179688,325746,240.8331604,1853200,230.4757996,373108,239.4499969,1510700,1082.800049,55172,74.23963928,1429400,16.18353844,10045500,91.74061584,1673100,40.46808624,6275414,239.9593811,511714,5240.267578,712072,162.6720123,436389,73.26018524,4129700,128.6858978,1169633,166.7445526,218800,423.8785706,1017857,271.5699768,1215200,95.22000122,1280200,88.54413605,2100600,183.9892578,80507,244.8000031,1266600,168.2434845,1232700,126.004982,1551500,2489.818359,474765,248.9605255,521064,1195.670166,247645,204.0122375,9263400,9.586647034,8988800,144.6300049,49203100,165.5751038,925000,322.5057983,2459300,417.5744019,995500,200.9979553,1922800,180.8300018,41532400,81.46749878,10583200,1945.601807,836865,114.4000015,413496,295.2568054,763200,78.90771484,2167100,28.79161644,3846800,151.0799561,345210,252.2264862,2826900,61.33982086,14011300,119.6585083,1887000,67.08000183,3196700,107.5191879,1568300,157.6799927,9321100,361.3999939,147608,168.3456421,783346,1609.376221,262779,862.4196167,1912000,485.5,123551,122.3548889,837700,369,709938,806.4332886,1623960,483.56073,4289570,197.7328796,411100,149.3787994,37162600,209.6993561,898500,138.3355255,987000,313.1099854,451000,238.402771,2838100,12210.65234,2043292,2941.72998,126900,180.0700073,5109100,1259.233032,3514124,499.9270325,620288,40.95296097,36567200,610.8502197,71865,152.9273376,100328,60.97051239,1253600,228.3106689,41895286,42.52921677,1379380,2573.625977,2761994,34.43612671,3977900,26.84593391,3055122,147.7098236,1001982,160.0944214,3663542,9.424978256,7516054,82.66612244,2586500,416.091217,396717,262.9577026,270077,231.525238,1226400,134.1644592,303435,21.22932053,3350600,652.8181763,1933585,42.33882523,1415900,107.5178909,844600,4397.157715,29495,740.8956299,278396,367.5,1383930,226.0299988,908400,62.43870544,4727900,5146.442383,199740,3769.933105,322100,33.93364716,4957100,154.1199951,1722000,806.1860352,660300,388.5730896,2842572,454.8675232,1994533,84.5378418,820645,42.65248871,20392800,699.692688,212211,56.57366943,963285,114.3666229,2036688,58.22529221,2674629,62.98596191,261908,3247.095459,281311,319.8581543,149671,704.6034546,315923,452.7159424,24766718,259.6841431,239190,199.2488556,446200,704.5999756,2470561,394.3180847,1800182,599.9238281,55077,432.7999878,3143700,96.87423706,1733700,1541.499756,64835,548.6988525,352941,107.2765579,972493,77.76000214,15546900,139.6304016,14321344,506.4112854,5781454,1349.711548,149239,25.5983696,1131632,2717.38208,220272,133.2263184,4497500,62.87679672,958700,1163.438965,249060,492.070282,738361,61.17452621,11591100,13.57657433,1240156,27.84441757,3717500,94.90283966,1693400,192.0251617,274245,65.19252014,4618200,330.8035278,2835800,256.6849976,1940300,504.5,234631,14.95126724,5103022,183.006485,812500,98.30000305,1962700,2701.005127,181905,6657.84668,1969,2793.268799,328914,98.56726074,2311000,1319.5,312726,157.5405121,443609,266.3399963,3086700,225.4099579,1007200,69.37117767,1216500,40.22533035,7490200,4694.010254,47708,98.89788818,1087300,389.4033203,307988,87.5739975,1160300,82.59999847,869170,312.6600037,1988600,334.5054932,1029800,116.5777283,754900,4378.201172,26713,94.47952271,4880300,3.51437664,164420,127.2517242,767600,36.43050003,23447900,299.3663635,240852,187.8435059,2688400,51.77999878,39208200,274.2284546,620100,60.1401825,2311200,142.989212,17686881,66.12000275,4216500,28.08627129,3221900,85.76586151,1209499,144.0029755,4567800,55.11506653,406024,91.98999786,1071500,106.8565063,4808000,223.6285248,847100,285.980011,312600,44.13212585,1790700,2293.577148,2469115,51.15999985,4235900,108.1168594,845100,4056.780762,139687,78.46173096,4044100,222.4100037,344400,247.888031,5204100,253.548111,2328456,258.1400146,14736300,30.47908974,2482990,45.59950256,25318200,76.34999847,8515100,32.57412338,16504700,186.7119446,2342000,247.3359375,1921278,24.70138741,6239500,71.28328705,4094700,53.1119957,1999600,432.2466125,547967,78.63945007,1075302,55.97447205,10223200,146.7000122,5971700,4534.117188,48523,34.20999908,4705900,49.1640358,4168800,42.28752518,7120100,102.4599991,3872600,51.29000092,1576900,185.4109344,252509,13.98894119,24137583,5272.82959,138771,77.59473419,1581200,117.3199997,3574600,362.9891968,1256300,1229.622314,273946,141.0066681,2683800,114.0466385,15611400,113,2605,114.0059357,2763800,101.2384567,939147,2495.672119,2382318,141.1675873,1060800,168.895462,3280400,37.9761734,1498116,263.9002686,4080200,89.02420807,11768500,2174.821533,105551,146.215744,1568100,103.6900024,2999000,1204.51123,207223,19.21539688,5141800,69.26863098,2589427,313.0256042,461451,173.9347229,1310700,48.91477966,3761900,4265.41748,181142,416.8320007,1087700,135.2216187,1430900,557.6663818,1210388,719.8674927,84358,33.69713593,1205501,113.1347961,954000,23.335886,5868764,33.58898163,1746519,103.7545776,2875500,143.8099976,356400,43.85436249,5279000,111.9400024,3614700,140.2978973,2313400,52.57253647,5898400,242.4277496,1230100,91.89718628,2179800,35.92716599,2148995,748.7185059,289131,1804.544556,324597,258.7170105,641200,373.2972717,235800,72.27185059,1378900,97.25827026,2468800,192.518158,322708,145.5571136,1412950,501.4223022,1444500,251.3309631,1272279,91.81130981,822800,111.6301575,2151300,30.45553207,471409,6.224689484,20600040,13.13170242,4283283,12.85212612,7071495,1058.290161,148904,644.9376221,708878,12.22208786,3999158,121.2071533,2209700,866.9604492,97517,205.0399933,299400,773.371582,353100,66.67958832,1682200,34.46204376,15384800,49.3638916,628458,378.507843,65800,59.4380188,2386500,185.5185242,287397,94.05184937,678861,273.6091003,232100,294.7827759,3876300,53.79663849,2209400,53.42235184,1355700,86.94999695,4091100,157.3999939,396462,34.78754425,5649800,122.4435654,1024200,127.6739349,2084500,3494.840332,2326279,153.5643921,852300,440.5927734,8556386,12.5067606,81768700,522.9102783,487397,32.76924896,5928600,1031.811768,331726,186.5418091,586569,43.53850555,18534000,398.3179016,375600,290.0181274,1541100,38.38277054,2417200,711.2382202,54439,388.3731689,353927,170.4400024,513800,92.08763123,308492,169.4453735,789308,825.8137207,665892,161.1600037,5170500,1559.23999,159800,73.47100067,2659100,39.18714905,5007800,19.599617,228200,5886.113281,29080,36.50079346,1634900,868.5,159434,30.73091507,894319,606.7597046,817472,101.6465149,550100,90.49235535,910562,494.5784607,125020,221.3300018,2298200,319.9039612,304989,56.63999939,5379100,52.76409912,7661567,1077.959961,110301,59.40000153,3683007,10084.98926,24140,80.30752563,1201505,278.8227844,3268400,143.2100067,1160400,8037.401367,3562,161.0636139,7335200,79.55317688,2517000,480.7931824,139854,162.58284,5532100,51.70999908,1877000,1014.478149,290527,70.71256256,6600000,62.90210342,3621600,87.51318359,958600,23.47420502,1783030,433.1754761,12308896,42.73219681,7370800,45.88708496,21134900,181.7805634,1708891,1689.720703,52120,173.3819122,31250700,171.6442871,49585200,130.5357971,1269900,337.9169922,545708,97.08472443,1868100,2844.724609,132339,235.4167175,811394,169.519455,912900,343,192739,474.1625061,1598600,164.7698059,285401,1509.178101,12150266,923.0128784,212600,31.88636971,10136200,56.41103745,2253700,92.46570587,2003807,14.20444965,22373200,304.1313477,1297061,340.5935669,1974200,340.1314697,3508100,98.14660645,315551,79.33148956,482487,188.4404602,357955,891.6564941,342266,515.921936,603615,124.8909683,2649654,99.85759735,1402200,257.4212646,329800,1859.081421,163119,2194.451172,80052,2564.804932,462833,339.6199646,12089061,213.9556732,1365300,296.3415527,648477,223.921875,71188,142.7047119,390131,183.7853088,1099127,78.33999634,1042200,208.167984,3524600,19.38027191,9554200,36.04362106,6310400,2195,56852,30.3361454,1845100,662.5286255,45977434,70.29000092,1425800,930.4976807,86833,16.0741024,9876800,1227.528931,299113,184.6363068,1873800,422.8026733,144686,125.4000015,773733,351.3673401,668557,379.8952026,866000,2555,104411,947.222229,974328,167.4799652,71112,79.29911041,2670100,321.780426,162756,163.2441101,14581728,11.47417831,8581651,177.4120789,6962100,181.9419403,1093767,145.463028,2939500,2119.157959,658112,1303.56311,52980,471.3399963,671700,393.4312134,482432,195.9356689,665700,95.60664368,1056700,32.29495239,3143925,844.343811,928467,8074.206543,295032,367.3857727,400118,3011.440918,785128,2084.381836,3996473,1819.605957,277811,848.5419922,275377,66.91000366,2956700,877.9094849,3786540,15.68605804,6689820,126.2919464,1953646,31.50017548,62216700,616.2618408,1590200,34.41752625,3941900,587.9326172,392860,44.20233917,15253200,27.86757088,7078300,39.84999847,3157944,238.75,1339300,95.64043427,3511200,93.32889557,1798300,3.440210819,71201439,454.019989,2296500,457.4200134,402500,122.9920959,381257,4793.867676,358871,84.28967285,6964631,232.2389832,893000,44.06752014,1348801,15.638978,5584500,168.6876984,860325,116.9074173,1709604,980.8600464,194651,161.5571899,841700,110.7489777,2045200,66.36064148,8242600,121.3866196,5829193,729.8311768,219068,467.8869019,52411,103.9434509,475467,536.9353638,279866,555.718811,880380,1006,67349,165.2054596,346100,1673.206055,545202,107.5808487,1204470,150.2459412,7168200,204.0088196,7119000,1047.814087,189833,83.42695618,401933,110.5742264,712559,55.24630737,1883200,31.60780907,11507900,291.5041504,443244,14.88637066,13944700,135.9900055,1132600,277.3896179,3815301,30.92743111,8162100,154.5411682,593367,19.77985191,5158900,114.9303818,3606400,747.1782227,2430100,1447.356323,242581,134.3016052,3581800,19.88593102,20630700,79.90000153,1636300,1043.440063,118843,63.45344543,13244600,52.77294159,3841600,17.34519577,9390800,77.63748169,570300,619.5945435,2624265,148.1668549,1016400,160.8952179,3102719,226.9487152,14241825,206.4795074,509000,231.4038391,1030000,535.3779907,818100,42.7713356,1930100,59.62059784,115546240,852.163208,2726100,193.7493439,14554017,498.3258667,2580100,53.40309906,1128900,227.2732391,2756800,93.00681305,366801,89.76024628,13159000,607.7698364,157899,9434.391602,539979,272.0599976,2647100,25.85948181,9815300,39.2710228,6684200,54.73148727,22845200,888.6016846,96954,86.60035706,915800,92.66999817,1232800,429.9755249,3764800,137.8753204,472300,301,150796,232.1322327,1762500,69.11717987,2540600,58.40576553,2087885,643.4857178,884635,246.158905,5983300,53.95000076,1038440,83.63789368,7969600,586.6369019,691600,429.83078,1281900,244.5399933,1252000,64.03833771,5401400,77.40172577,5658500,185.3295288,403475,1642.550049,240300,71.85675049,2685000,330.3080444,315795,42.43999863,3309600,2703.622314,48215,127.1800003,655400,72.54291534,2182400,325.6693115,5648186,214.280899,374100,33.10322952,1390394,533.9580078,615900,212.4736633,1759600,100.6909943,3252000,1552.922119,1003452,202.4577332,3144837,1145.974365,206163,49.59000015,7109700,45.17585373,8777200,288.7200012,1244100,221.823761,728177,206.99086,1014256,27.50745201,2436000,163.0042725,2534900,780.0391235,787900,246.8975372,943875,573.6984253,157958,120.6159668,6338500,118.1900024,3304100,556.1126709,2430121,64.13871765,10741400,98.13085175,7967400,526.2686157,692500,424.9381104,26805800,385.9036865,541700,336.409729,966297,167.2689972,13774000,21.8275547,1808200,165.6124573,1303800,32.40924072,4380400,1384.560059,139000,120.3606567,31619265,869.494873,201850,435.5232849,154994,250.8656921,556749,165.0851898,238945,404.9020996,297380,1678.693848,24367,147.1372833,131726,19.21999931,12865100,9.835065842,5074792,61.76314545,2988900,231.8171387,253400,72.66330719,17813700,46.53620911,11682600,81.38376617,1153092,635.9899902,4888200,955.1705933,5577894,29.87565041,3496000,69.23796844,18563300,432.7887573,1301000,3.291698694,10430048,730.8699951,2094700,72.65341949,2495900,215.3889465,1539900,123.2135925,1530000,83.36416626,996600,151.555954,2553600,114.2074738,327776900,8404.490234,18900,337.2612915,16892731,27.92959023,442800,27.01335144,1793800,248.5896454,4060900,8738.212891,154302,53.43505478,4860000,411.1000061,3455685,1249.197021,9015,193.1241455,3328700,77.52844238,2372500,87.03617859,1422800,70.11000061,8138500,132.1999969,2843721,391.1618958,278653,9.561664581,6354667,137.3329773,8018800,70.04733276,8382000,503.511261,497909,89.51130676,5838200,2409.733154,67955,58.60202789,5568200,65.34354401,1010647,770.1177979,228204,417.6833191,189540,39.05234909,621756,162.1199951,4984200,11.41505814,6750608,665.5633545,40186,157.1982727,700100,118.8988647,2784300,94.65091705,7612500,172.1364899,496432,18.12869453,10874800,311.5,1897580,131.8699951,3590600,73.10674286,2485000,160.6873627,5867000,298.6499634,640576,172.7757874,1029255,27.62443352,29579400,79.96549225,1063900,163.856842,5907000,211.0458069,2312600,522.5940552,1113800,608.97229,139579,209.8173828,297776,121.4359665,2765700,532.269043,1675945,91.03268433,3044525,311,746225,187.5081024,941500,117.8605804,4082500,2220.938232,127403,107.2322769,7366100,171.2021332,2710400,484.4174805,495952,636.3965454,611545,82.95245361,4271300,79.38774872,797900,194.3800049,298800,321.2874451,429800,535.7908936,21402,121.561615,1639500,1409.405396,11283,28.03759956,4035400,77.46039581,244043,684.4031982,24841974,32.08768845,2189214,281.6758423,704400,4093.282227,279014,1521.377686,711620,1025.71814,1200294,132.0257263,1857600,172.3200073,636600,544,217259,94.40894318,463871,251.5418701,841900,58.06999969,11801700,176.1737061,13295300,41.79214859,997600,123.2298279,1250727,465.0559387,1192990,1740.654419,36947,162.2206268,2383500,1839.401733,114114,61.77656555,1376100,1056.331543,452500,3481.259521,2505707,20.98973465,8384600,3556.92627,32331,119.2456894,358365,270.9421082,925561,4933.215332,3049269,110.3639145,2426500,4490.310547,2052513,161.0230408,576400,203.9355927,653200,2026.104614,73396,571.4891357,1041589,45.3490715,838015,257.3496704,698400,49.18976974,1524300,129.6000061,2453520,528.8484497,2064400,346.6831665,3446011,140.1760712,1939800,443.8448486,20703697,785.218689,880804,197.0354156,1952000,3564.140137,25581,473.5360107,5825870,102.2237015,7180200,111.3142319,887100,32.18055725,1507859,198.2636566,418990,781.6248779,285888,511.8124695,403102,4.522847176,46674351,89.62257385,1039805,192.0838623,2111569,200.600647,678100,273.4627991,3395240,72.38621521,10478200,63.01558304,11836500,1587.733032,282470,527.8790894,107584,377.3164063,1305923,62.40958786,860493,81.01208496,2397390,1040.329346,1105277,75.36604309,968842,900.7166138,1482397,146.0446777,16284667,123.7293243,770350,2762.596436,11312048,52.12312698,416071,328.5899048,1919900,167.5205078,1060941,111.2230072,843000,46.32504654,8552900,1734.556152,466522,852.5614624,1431239,1260.629028,186704,1111.092163,1741131,261.4968262,273900,553.3300171,1033200,161.9717102,485254,79.33152771,4190600,272.3812866,323877,58.09000015,2204400,140.9825439,1905900,477.3603516,1091200,242.9716492,164725,175.6000061,1571075,8627.699219,145333,76.07543182,3032200,93.54683685,1162667,188.8388519,1897447,184.0229034,4188,1847.440308,1703200,1411.994263,438133,173.4633942,2020519,721.0732422,2785671,228.833786,334600,561.8441772,1011426,16.48837662,9057300,16.76992798,2140006,120.9485016,1068000,36.34586334,1578755,79.75767517,1762600,240.6192474,968800,222.0617828,704178,73.03977966,1933134,1215.630615,172057,2485.893066,280736,46.91945648,5061400,82.08135986,809000,108.7205124,3016500,3096.683838,265427,113.2896576,211979,48.71504593,2516800,336.607666,1481400,125.4000015,586893,69.28658295,4224200,18.30096054,64465000,51.19561005,1912600,642.7857056,842765,2852.352539,84622,212.8114471,1296382,1103.759644,171200,417,733300,167.6000061,1466500,77.11156464,915200,153.6287384,4501600,163.5523682,1074905,1784.690308,107212,98.79688263,120436,142.7317352,3150200,41.05173492,7366800,102.6974258,853726,139.9160767,3029500,63.29999924,996745,641.7642822,172217,81.03397369,1454254,109.4862671,4755500,106.1138382,714200,572.3459473,2857300,274.8505554,311372,173.8399963,4499600,942.7151489,584652,788.2332153,95800,38.79617691,2131200,128.318634,1557400,99.7908783,4970451,55.70000076,1321300,328.6000061,251574,107.5351944,1383700,206,2696801,203.4599915,1276500,328.3414307,475348,327.0778809,12812039,215.9900055,167942900,56.96463013,1565900,328.9701233,1514100,89.31999969,8057800,58.04828644,2478368,152.8899994,1842500,156.4884491,12353816,191.2466888,11049100,90.0069809,1062100,515.7999878,294300,46.02000046,6996100,66.13999939,15187100,37.08102798,15052244,39.82572556,2021600,185.0181885,958700,139.4564819,3752543,369.6099854,1507900,4395.187988,4534193,50.2808342,1172137,545.932373,3156200,230.638916,3288800,119.3473892,11642500,707.9775391,1212400,68.56970215,496753,194.6000061,466676,42.37281418,8059400,921.4526367,1741149,1005.549927,732712,251.8923798,13065900,1081.344971,196834,574,106334,28.22748947,3905500,27.30579567,1500694,143.138504,3770300,98.78790283,1364100,248.194519,1116300,26.99856567,1636337,70.40046692,46478217,478.8788757,162498,103.4856796,58915,98.83540344,548776,274.4768677,618400,173.9921722,888500,490.7999878,967500,71.99710846,8862500,464.6036377,274519,51.61700058,1639900,11.04702473,4306200,1353,1334275,37.17239761,22889000,156.3189697,2206500,305.3099976,401400,10.57863808,11263102,8.470000267,23826900,220.5200043,1657600,54.26492691,8449869,80.00887299,2999300,1912.511475,584223,106.9353027,2224200,57.70581436,10777100,1977,383988,600.5970459,89254,213.5272522,1361100,40.62057114,10198500,69.71953583,22490800,417,484709,740.9459229,2362980,63.20000076,154671,50.95407486,2155300,148.814743,1414800,322.5550537,1040200,2848.071533,562776,263.2165833,431900,366.9717407,805052,28.81442451,3191600,79.87835693,2320100,54.08036804,2907500,110.1101837,14925200,319.822937,431487,134.7413635,1010600,122.9310379,1620500,23.46999931,567142,109.2702866,925300,0,0,181.8200073,1611100,177.5005493,1309300
+25/07/2024,339.8760071,331832,133.6811218,1338900,106.860817,8749584,2221.180176,1993860,216.2321777,51391200,175.8798981,9442200,165.9406433,2508593,2483.274414,2273119,54.90250778,943329,140.0299988,5626500,103.9620209,6356600,35.96385956,874678,12.98450947,4697366,89.83138275,1366800,324.153717,2764500,27.91841507,2404179,532.1500244,2136500,216.3330231,5114600,60.36561203,1998700,2631.17627,1556964,243.2502747,1476200,227.0077667,318572,242.2299957,1680300,1051.199951,73986,74.73110199,2258100,16.10874176,11284600,91.72113037,1264800,40.2882309,7020788,235.9600525,448304,5314.243164,970002,161.9058075,549129,73.25045013,5303700,127.069931,1769178,166.4598999,278400,427.377533,249095,271.2234802,1152800,96.37000275,1358700,88.66104889,2776600,181.5894165,54745,226.0500031,2100700,161.4684296,3802300,130.9521484,1312100,2469.819824,147111,248.1936035,442531,1197.669556,389868,199.8535767,9961400,9.653222084,10918900,138.3200073,60578500,167.1321564,725700,321.2469788,2435700,434.7203064,781000,201.5067291,1926600,179.8500061,44464200,78.52999878,17858400,1934.604004,912789,112.8000031,286606,295.9993896,2854000,80.2951355,1505600,29.74246407,3953800,149.681076,600728,250.7142944,1760200,61.11222839,12628800,119.5995255,2516100,67.83000183,3001100,107.9285355,1328400,149.1399994,15996000,364.6000061,191042,169.8442688,671449,1609.376221,276402,852.4193115,2075900,485,147529,121.4122009,900400,357.5,2322764,793.8358765,1162570,487.9567261,2963126,194.6334229,494700,147.3257599,30872100,204.1442108,784100,136.1012115,1009100,310.8099976,379000,237.6014862,3828800,12056.69531,2390645,3030.969971,186200,184.3500061,6128000,1249.735107,6985527,487.7287903,1396235,40.45792007,41593900,615.848999,68229,150.4285278,156378,60.96068954,1016200,227.8108673,122205338,42.50074005,2757070,2710.499512,9978017,34.04800415,3403400,27.39827728,3542217,149.3088379,803158,159.794632,3150141,9.354990005,6269505,82.30805969,1823900,415.2914124,658337,264.457489,167711,227.0769653,2070400,134.1644592,198174,21.9344902,4379100,652.3183594,1386105,43.64617538,1857600,108.3428192,851600,4427.138672,39851,730.8970337,122316,372.5,476002,227.4400024,1139000,63.3278923,4124700,5148.51416,137057,3625.406982,482500,34.59481812,7021800,158.7299957,1837400,814.8453369,587500,392.5707397,2024305,455.7670593,1617331,83.68392181,1126983,43.23506927,22050100,693.8042603,338825,56.76808167,1270706,112.7737122,1737343,58.66143036,2229646,62.77375793,193097,3229.100586,349302,316.8594971,169801,699.6063232,118960,453.1656494,18153449,257.8849487,243614,204.0743866,385500,717.2000122,2655310,406.8123169,748666,589.9251099,111344,433.2900085,3334300,96.74514771,1458100,1539.500488,48075,542.7022095,396543,107.4763184,1427114,74.26000214,10960800,140.1799469,27225449,509.0103149,6697594,1349.711548,131210,25.88903809,644774,2755.373291,151464,135.539856,4412700,63.7117691,776300,1145.447632,256324,482.072937,348764,61.85681152,12819700,12.92183018,3471655,27.53669548,4406600,95.09910583,1577200,189.2393646,410141,64.04653931,7590000,338.9347534,3291300,258.2347107,1422300,516.5,378734,14.86354733,5145980,184.8645477,927800,107.4300003,4433600,2653.022949,138748,6757.814453,867,2815.263184,556192,98.62332916,2458600,1238,1108640,156.9407501,521379,258.3800049,3483300,224.8297119,642200,71.34129333,1615500,41.19714355,9362700,4679.013672,188676,98.40512848,1130500,381.405304,396548,86.79737854,1765000,81,832941,315.230011,1554300,333.4693604,775000,116.8399658,780700,4388.197266,21872,94.37193298,4633900,3.504434824,566190,127.7787399,1083500,36.57396317,18385300,301.8652344,562903,189.8719177,2080400,50.81999969,40764300,275.7867737,590300,60.85258484,2846700,128.7952423,44078216,67.40000153,5449800,27.95077133,4390200,86.06575012,927999,145.655365,2666000,54.96079254,340051,92.68000031,1231100,106.7891922,5492100,224.7467804,986700,285.5599976,354600,43.94218826,2352800,2305.574707,2733524,50.43000031,4661100,106.042099,783600,4048.785156,300985,78.35339355,4876800,221.8099976,848200,254.5769806,7155800,261.3464966,1069348,254.1499939,10511400,30.60248756,2792420,45.97909164,20631200,77.83999634,3764600,32.96658707,14530800,186.9075928,1287600,245.3364716,6562910,24.63434029,5256000,71.79323578,4982300,54.55278397,2798200,429.8002319,481375,79.13938141,1831118,56.07965088,8178000,149.0366821,5432100,4489.125977,34120,33.25,4986000,49.32435989,3806300,42.80947495,9293100,100.7799988,7356000,51.79999924,2537200,185.4602203,357354,14.03175068,10994132,5267.831543,333872,77.04878235,2282900,120.3099976,3478600,375.0760498,1241600,1229.622314,225462,140.25,5346000,109.4403763,17363700,122.5999985,169283,115.2331619,2354500,100.2308655,991083,2530.660645,3148140,141.5011292,1127700,170.5047302,2838500,38.14744949,1273220,268.1999512,4250000,88.43930054,10765300,2194.810547,125395,142.0797424,2489900,102.6299973,2330900,1203.511597,143859,19.21539688,5278700,68.71887207,1194762,315.2243347,382533,183.789032,2544900,48.48360825,6188200,4223.42334,215753,417.2637939,958100,137.6170654,1352100,566.1612549,1632681,728.8659058,172547,33.37961197,2016646,113.40345,1063500,23.52047348,6129393,33.47473145,1466241,102.7609863,3165200,142.5,337700,44.52785492,4900400,107.8499985,11418000,140.914032,2537000,52.04348373,4852000,240.6794128,928700,91.93552399,1920800,35.92716599,1110029,749.7181396,133587,1678.646118,500227,265.3016968,649500,365.6755676,466600,72.64252472,1998000,97.35572052,3646200,189.8114777,486432,144.9572754,387124,503.29245,943700,250.5317993,2676934,92.53529358,1136600,112.1292114,2127200,30.41758347,549153,6.251912594,23723286,13.13170242,4677987,12.81738758,9713986,1080.254639,215471,639.7397461,1490537,12.37630939,5640785,123.0867844,2258400,864.9605713,171486,207.1399994,359200,749.1814575,538000,66.212883,2569800,33.75513458,11098300,51.49983215,514188,382.43573,92200,59.97553635,3254400,182.7197418,330063,94.35170746,720374,270.5090332,282600,288.1708069,5569700,53.58502579,2840200,53.52687454,2650300,59.70000076,45982100,156.8000031,626308,34.79708099,7116900,123.2530746,1070700,124.1067352,2212300,3496.840332,3981017,152.4449768,1013000,457.5886536,11822314,10.21034718,259484000,524.9099731,569635,33.62122726,6465000,1019.813965,464594,184.5424347,733602,43.88342285,16904600,406.6654053,212400,290.3195496,1262600,38.41127014,3091800,703.8398438,72705,385.8739929,878109,173.7299957,690900,93.38603973,801353,170.4450531,484732,832.8121948,1005147,156.0099945,5358200,1576.930054,111800,72.67123413,3014900,39.99996185,4514100,19.82322311,210900,5906.100586,23014,36.48111343,2443500,860.5,232961,31.12164688,1213140,581.7695923,1577908,101.4664459,629400,88.31446838,455352,495.5776062,59719,216.1900024,1654100,319.9039612,347196,57.31000137,5262400,52.45681,5030922,1071.960083,118156,63.5,4003064,9995.035156,41873,80.30752563,2742530,285.0031738,1809800,143.2899933,1292700,7897.447266,2867,163.4155731,8791500,79.78279114,2512400,474.7957764,527561,159.6885071,5163200,50.93999863,1221700,1014.278198,372961,73.60840607,11733400,63.20935822,4020700,88.3062439,1206900,23.37647629,2218574,432.125885,16954703,41.62378693,8275700,43.55768967,27256400,179.3808136,1193987,1743.711792,76517,168.2014313,28967900,166.3248138,44852000,132.6802979,1072500,336.4173279,467011,97.43997192,1335400,2836.728271,158572,234.9168854,1228770,170.0686951,560600,349,400028,479.043396,1489700,163.9699707,714261,1522.670654,8388824,944.3109131,217400,33.01723099,10808400,58.40469742,4099000,93.11547089,1655735,14.33773708,17741700,297.4416504,631742,349.3574829,2152100,343.0248718,3297600,96.16166687,473709,77.60436249,527341,185.9412384,1082769,883.6596069,84831,510.9227295,508123,123.912262,1919001,100.239624,1382000,265.8144226,316800,1861.080444,199208,2194.451172,206328,2527.807861,495041,348.217926,14322852,212.5399475,1887200,284.9514771,1393916,222.7510376,91433,140.4933777,343464,168.9864807,1158259,77.87999725,1391800,197.2553406,6683700,18.80031395,11529800,34.5473671,8589500,2170,46508,30.65385437,2360900,660.5301514,22066428,71.04000092,1227700,931.4971313,328962,16.08345795,6399200,1218.532471,371294,185.1841125,1879600,427.3005981,157579,122.4000015,764838,349.9598083,737031,379.9935608,1116600,2615,110248,911.732605,1105463,164.9802551,109089,82.03905487,5342500,318.7824402,30400,164.7935944,15051535,11.64192963,11261331,185.0862274,9532800,183.9412994,1736668,146.9619293,3164800,2069.177734,1058123,1289.567871,82956,470.6799927,591200,390.4317017,594169,200.2446442,614400,94.70983887,973300,30.20405579,8366481,900.7999268,1366884,7994.224609,298227,373.3839111,205006,2992.444336,2301334,2150.330811,1592305,1801.609985,761376,838.5473633,326120,68.56999969,2786200,861.3149414,11209273,15.6050005,6668860,127.6907501,1986752,30.90395737,49774000,622.3029175,1241000,31.7670784,12325700,590.9298706,507437,44.14503479,12605700,28.51784706,4691900,39.95000076,3764925,232.2899933,1967800,96.82907104,2901600,93.32889557,2755700,3.416660547,64539079,436.7399902,1819200,461.9899902,396100,125.5877151,488989,4807.861816,759517,80.99204254,15788384,236.6353302,970500,43.80352783,1402811,16.13889694,5017200,168.2877502,897066,119.1567383,847125,976.8605957,313382,168.4416199,1631300,110.0508728,2079600,65.55496216,5836200,119.2868576,25633254,719.8334351,372469,464.8876038,90938,104.4431763,401475,527.9364624,246172,555.718811,1398329,1004,88251,164.7627716,338100,1618.232178,640462,107.1809158,1490193,153.4761963,10019600,204.0870514,6403800,1033.81665,922759,82.42784119,444173,110.5742264,902157,55.29456711,1549100,32.03219986,17925900,269.7334595,786576,15.20691109,11788400,135.8899994,1228500,276.0901489,7006473,31.15202522,6893100,154.9410095,1064881,19.62842941,3355700,115.9036026,4108700,754.1382446,1826900,1439.359863,239389,134.8368683,2704900,19.90482521,20800200,81.55000305,1247800,1075.422974,316880,63.70412445,16328600,51.92553711,3207000,17.42156601,11082200,78.02606964,457300,625.5906372,1330414,150.0621338,1088900,163.2687531,1905368,227.8477325,14118118,206.706192,470500,237.3755646,1632100,539.9091797,353900,37.45376968,7152300,60.5999527,233616653,813.8204346,5468000,194.348877,3874767,504.3228149,1923900,53.57579422,1556100,230.3144226,2142600,90.71398163,335048,87.2199707,19318000,617.7661133,247924,9372.401367,2296440,247.3200073,9370500,27.28802299,21025300,38.31651688,10539000,51.42354202,14857200,884.6034546,103324,87.80010986,1325600,92.22000122,1541900,427.1418152,2384300,134.712265,855300,306.5,211747,230.8582001,1380100,74.26815796,3677200,57.94558716,3069525,636.8497314,454726,244.3032837,3323100,54.34999847,1703336,82.1500473,10269400,592.3442993,733100,433.1995544,1073200,256.2600098,1531700,64.02868652,6593700,75.94021606,6357000,179.5317535,419031,1625.150024,278700,72.62817383,4515600,316.8158569,449112,41.43999863,3646700,2708.619629,86302,134.5,1459100,73.07061768,1785200,323.2695007,7649513,217.0522919,354700,34.70794296,2610075,543.1016846,647300,211.8803711,1792700,100.8275299,4598100,1547.925659,839918,204.4553528,5102119,1141.974487,519665,50.09999847,6462500,45.52322388,10341100,324.1700134,2894600,221.2242584,672103,209.9907227,466587,28.2201786,2924600,166.8471069,2366500,782.0390625,876400,246.8975372,1210966,579.6952515,315845,120.548912,7357100,120.4000015,2638700,557.5123901,8089134,63.77989197,13634700,99.66098785,5582300,530.2189941,586400,414.5350647,29943800,381.0132446,827600,336.409729,360361,160.6470032,14772000,22.09254646,1687100,167.3777771,1057300,32.66466522,6752300,1411,179700,119.9607849,2422492,869.494873,151288,434.7498779,159054,249.8662415,557518,166.7839966,257464,409.9008789,62410,1639.078613,29109,146.1376953,149605,18.36000061,14665700,9.844335556,3838177,66.22332764,7139200,236.2965088,324400,70.76506042,13934200,44.58499908,12536300,80.48503876,1718535,634.0900269,4554500,962.7672119,15775862,29.94309044,5480800,69.54962921,13855400,460.6383362,2050800,3.421258688,15404417,828.789978,6549800,71.57619476,2921300,216.9069977,2155100,123.0763626,1466200,84.83955383,948400,153.7393799,1390700,112.2381973,460067000,8471.879883,21300,337.8608704,19097345,27.73158264,475500,26.85508919,2145500,241.8570251,4244300,8686.223633,461618,53.52836227,4755000,425.5,8986475,1249.197021,30223,204.1189728,3154100,76.81128693,2640400,89.52977753,2262700,67.54000092,9670800,133.8999939,2827024,385.3669128,303762,9.622567177,6395444,136.3928223,7654600,72.86066437,13216500,504.5102844,411736,91.07772827,4281200,2409.733154,76777,59.05078888,5711700,65.53349304,867058,773.116272,245717,420.6810608,311345,39.28926086,862838,160.0650024,4743200,11.22888947,9255822,659.5673828,117326,161.4707336,651800,119.6128082,1829000,93.4067688,5215300,171.1368561,379733,17.90022278,20294100,303,3650500,129.7400055,4508700,71.46076202,3312600,163.4105377,6270900,298.849884,673672,170.9760437,1144616,27.80871773,42296200,80.62447357,1541200,162.7839661,7338300,208.4302521,2288800,538.2641602,813300,603.9724731,96830,209.8173828,182711,123.8535919,2618100,533.7670288,1508014,91.28250885,3278213,311,630269,188.4394226,661500,115.3229675,3402100,2234.931641,79698,108.925827,6976900,173.7112885,1843300,483.4176636,711739,613.6480103,934175,85.23908234,3153000,79.46379089,934000,190.8800049,778900,353.4466553,1077800,537.7901001,96083,122.241066,1497300,1394.411743,8433,28.08565903,4525300,77.26049042,1479576,680.0044556,11693830,31.68372726,2891579,281.07547,544900,3819.330566,501360,1531.873413,470631,1038.7146,1597419,136.1727295,2014800,173.8699951,1037500,546,252762,93.81227875,353094,248.4365387,1074700,57.22000122,12515700,170.6472626,12700100,42.02095795,1444900,123.6295929,902273,456.5140686,1547844,1746.64978,34309,149.9044647,6499200,1837.402344,154872,61.17586517,1336900,1059.647217,528300,3582.237793,6628257,21.40744019,7900700,3541.938965,30496,120.1996536,338388,271.4419861,1008309,4971.182617,2820657,116.0581589,2281900,4376.378418,1197274,158.3018341,724900,206.0521088,2024200,1994.307007,80328,567.8898315,3517439,41.95385361,4133693,265.1072388,1222400,46.01877975,3335700,130.6000061,1737941,537.7161255,1094500,343.8841248,1289735,139.2092743,1800500,430.9464722,24114705,774.2225952,880833,186.8417206,2370300,3544.14502,30445,466.8383179,13931848,110.6488953,14997000,112.5110474,1216600,32.22894669,2234389,197.2748108,423330,772.1294556,457586,508.8135986,472324,4.377693653,32425239,93.3772049,2592218,193.4713135,1790785,206.0879974,1341400,269.864563,3413278,71.06798553,18973600,65.13970184,12194300,1572.735596,185791,525.8795776,127390,376.7168579,1260543,62.90886688,1465720,79.63047791,1471586,1059.826172,1488750,74.72038269,1005734,906.7133179,2553111,146.444519,2344893,121.9303513,899993,2760.597412,8122931,52.22146988,456051,339.1992188,2536100,164.9604187,1071524,110.5372772,731700,46.51794815,9608000,1725.558472,359572,845.3618164,2360465,1270.626099,128369,1124.58728,3393761,264.7889099,296400,538.7199707,1283600,159.3721771,579008,78.36232758,4028800,269.8823547,204473,57.54999924,1540600,140.4369965,1118100,479.0154114,785700,243.4716034,231178,177,1105230,8637.696289,604654,75.06583405,4582100,93.29698181,1843032,190.0384827,1571232,184.8195496,2599,1801.856445,1768204,1407.994263,425565,173.9632874,2249168,721.4730225,3493138,224.7255859,345300,554.8460693,1440038,15.21809864,16457100,15.31781864,12475868,125.1766357,1594200,31.36529541,7677166,81.61317444,2078300,243.0558472,1053600,212.238205,1281311,73.13970184,1211431,1217.630127,137863,2491.890381,446680,45.79592133,5094100,85.10276031,2631000,107.7925797,2978700,3046.705078,99817,112.3505249,299640,49.20336533,2596600,323.7730103,1695400,124,422401,70.18185425,3329000,18.32961655,54049700,51.80953598,2154300,652.7822876,1400483,2907.30127,57169,215.3092194,1120289,1088.640991,203300,415.7000122,480900,178.2200012,2336800,78.16475677,883200,151.3661804,2706700,162.5526581,1312121,1804.675537,52662,97.89048767,151823,123.6398392,6539000,41.53181076,9070400,102.4976196,834776,139.7632141,3019700,64.84999847,3000549,640.7646484,201939,79.93487549,465285,109.5059433,3570800,106.7581482,641600,592.0339355,3625200,273.8511047,1350477,172.1201935,4166300,930.2189331,673349,802.2302856,92000,38.61115646,1978400,128.6696014,1588400,98.59218597,5025269,54.70000076,2067500,322.2000122,460287,108.5787659,1391300,203.5,1391834,204.9291687,1239700,328.3414307,333848,325.4784546,8202402,220.25,100636500,57.83760834,1970200,318.4735718,2429000,90.87999725,4904700,57.59289932,2587208,150.3000031,1466200,156.388504,11638781,190.1567688,9555400,91.17550659,896400,564.3400269,622700,46.72000122,9091300,65.73999786,22596900,36.08524323,11066460,39.02920914,2018500,203.9408417,2759900,137.758194,2970703,363.2999878,1164300,4669.075195,7887024,53.17869186,4016043,545.8641357,3102900,228.6665649,3017600,118.0009766,7761900,745.99646,1207900,66.27959442,793413,192.6000061,781954,42.67567444,9489900,919.4537964,1035625,1008.548584,938302,251.4662628,8573300,1081.344971,131769,572,168492,28.47977066,5329200,27.4205265,1457141,151.0062408,4181800,99.09631348,1687400,251.4243927,825200,26.94104195,1285899,72.09951019,153582039,479.3787537,70783,103.4856796,90119,98.17869568,1302332,273.8317261,681400,175.7522736,1494000,492.2600098,990500,69.8147583,11659200,465.6027832,240361,51.28915024,1192300,11.10367584,4187300,1335,776310,37.43476868,19740300,158.1576538,1424800,310.2900085,364900,10.91040516,16929000,7.989999771,31997900,227.0800018,2264000,50.10519791,17994123,79.77907562,2609500,1899.514771,542005,105.900589,2572600,57.95822906,14119600,1967,685671,603.5950928,136470,196.3766937,3348600,39.98004532,7779200,69.14675903,18821200,402.6000061,484123,734.1500854,1854553,63,88239,51.12947464,1552900,148.3421783,1619100,276.1199951,3347400,2860.067871,1138792,273.6663818,996300,368.9715881,439476,29.23887062,3323200,79.43442535,2426000,54.5697403,4932500,112.4270935,17021700,316.824585,1075066,135.1553345,1242500,124.0827637,1987000,23.69000053,665307,109.3592453,1600300,0,0,182,1776900,178.5873108,2473700
+26/07/2024,348.8727112,1698073,135.9985962,1717700,109.759758,3426801,2333.955322,2711034,216.6994934,41601300,178.7666779,6948800,167.9380951,2486116,2512.265869,316041,55.19736481,1185775,140.1000061,5101400,103.2556,8611600,35.20488358,1030886,12.99855232,3132924,92.15158081,1108400,322.5237427,2438200,28.27939034,1758815,542.4400024,2090000,221.7286072,4296200,60.99481583,2048300,2653.161133,293307,246.2619019,1449500,230.8721466,345891,240.8600006,1267100,1083.599976,63583,75.20330048,976400,16.37987328,5224700,92.40328979,1146700,40.88775635,5296635,239.9593811,738096,5452.197266,545162,164.3616028,595181,75.18756866,3681500,128.9814911,1307519,169.8560333,233000,443.8728333,1603131,280.7371216,1161100,96.97000122,713600,90.41478729,1868500,184.989212,238912,220.4499969,1185800,165.148819,1913700,134.7857208,1089900,2559.813232,261607,250.3026276,358175,1213.665161,370143,203.9529724,5209000,9.871965408,12411800,139.9900055,49435800,170.8512878,864600,321.7754822,1515500,432.6238403,530900,205.1544189,1548200,182.5,29506000,79.80249786,9407600,1966.597412,582320,116.8000031,326675,319.8120422,3070400,82.56193542,1149800,29.67590523,3493100,154.2774048,474268,252.9825897,1042900,63.19020462,11995400,120.0910645,2097700,68.73999786,2032900,110.6358185,920100,149,8156200,365.2000122,113553,173.5408783,1251006,1627.369263,300908,877.8743896,1681600,495,195369,122.6075745,504400,360,909214,794.0358887,1156516,492.2528381,2399027,198.13591,375600,149.6650391,20839900,208.6742401,523000,137.6652374,645000,310.5899963,347900,243.2501678,2174400,12176.66211,1499050,3090.310059,182600,186.8899994,6272000,1272.230225,4234917,529.9226685,874760,40.44820786,52049300,633.8445435,113775,154.9263916,212189,62.13962555,1155100,231.309494,34080525,41.51819992,3167496,2726.485107,4832574,34.45552826,3470500,27.33358765,2472083,145.5111694,2410922,163.2922974,4160779,9.364322662,7262476,82.30805969,1734700,426.6884155,946456,270.9564209,271121,231.4862061,1384400,135.6022797,235426,21.41489029,6473100,668.3139038,1560548,44.32406235,1392600,109.6473389,757800,4597.029297,43320,733.8966064,117205,384,1129871,211.1699982,2255900,63.85555267,3898700,5231.387695,159039,3666.129883,234000,36.60750198,10250200,167.4900055,1748600,833.9956055,555800,399.5666504,2475717,465.6619873,1737766,83.07669067,843504,48.18222046,36636400,683.8070679,634134,57.39019775,961887,114.5732956,1792916,58.57056808,1721058,63.44895172,247362,3249.094971,798039,324.855957,173387,718.5957031,153871,454.164917,19286977,270.2793884,274486,208.5468292,343800,747.2000122,3828963,420.8058777,1263272,602.9234619,122183,437.6600037,2717600,98.47292328,960200,1577.488159,86765,553.696106,354880,107.8758698,1298546,74.91999817,7973400,140.379776,15519344,519.6063232,6823081,1384.703979,62753,27.96248817,2047211,2815.359619,215500,137.4564819,3262800,66.1416626,914300,1171.435181,266084,489.6708984,250739,62.63517761,9661300,13.00601196,1797370,27.9190197,3518800,96.5121994,1383500,184.596344,1010421,65.96309662,4351500,345.0184937,1894900,266.5756836,1653100,548.5,645285,14.67836285,3034723,184.2814178,549900,110.5500031,3578200,2659.020508,969543,6697.833496,698,2845.255371,375723,100.4830933,1631800,1227,496904,162.7385559,1011043,258.7900085,2605300,225.9311829,988600,72.82615662,1668600,41.18761444,5802900,4714.006348,45757,99.91298676,1273400,394.4020691,342221,86.85561371,1379100,81.69999695,697102,367.6199951,4962600,335.9032898,1135700,120.3947067,889500,4498.151855,53446,97.20828247,7137400,3.574026346,536400,128.9860992,1452800,37.96078873,24563900,320.8567505,348690,190.9765778,1259500,49.83000183,24611100,282.8087463,545000,60.61191177,1609200,130.8943634,31593289,73.09999847,9686500,28.41533089,4665000,86.96538544,3029484,146.90448,1795100,55.17292023,240352,93.20999908,1063400,106.625679,5198800,225.2514496,1310300,292.1700134,316900,44.39803696,2644200,2360.564453,2203174,51.04999924,3969300,108.0499268,756300,4073.771729,217799,80.31321716,2793700,233.4700012,646200,260.7200928,6127300,263.9459839,527067,256.1600037,9584400,30.83029556,2341214,46.60200882,16104900,78.51000214,2360600,33.67300797,9975600,188.5294495,1065600,249.5353851,4285301,24.69180489,4015300,73.12690735,5126900,54.66133499,2272000,444.2934875,1381205,82.13897705,3773959,58.32666016,14553200,149.3204956,5232500,4539.116211,65157,35.06000137,4668200,49.70160675,2994100,43.45944214,8721400,104.7399979,4026200,52.11000061,1113200,186.2487793,210242,14.02785873,6292468,5327.807129,268092,78.16995239,3004300,118.3099976,3817500,379.8518066,1380800,1246.603394,176899,149.1166687,7816200,111.5323486,8419900,115,21919,115.0188828,1577300,103.6854553,1217459,2564.64917,2400071,142.815567,1282600,174.6908569,3353900,38.51855469,1344284,271.9932251,2810100,89.1530838,11301900,2240.785645,109395,140.4214935,3204900,103.9300003,1878000,1226.502319,245198,20.27057457,8948500,71.61756134,3098363,324.2193604,369888,182.7138214,1412000,48.49278259,4087400,4355.405273,254045,409.6873474,810300,137.9759064,1185700,645.1140747,3698772,706.8699341,348554,34.59017181,2947784,113.40345,1712700,23.54961967,4902153,33.79843521,810305,103.2100143,2270500,137.4100037,831000,44.58558273,4327200,64,53914100,144.2729034,2341300,53.08200455,4130200,242.2400818,848700,92.43392181,1438800,35.87941742,699673,768.7111206,359025,1712.618652,230303,269.4766235,615500,374.657196,332500,74.61945343,2775700,98.15483093,2046000,203.8369598,707059,153.1548462,1458926,516.4810181,1434100,259.3223877,2315837,95.95510864,1476000,114.3308868,1488600,30.71170044,764590,6.261300087,20658819,13.29285622,4609875,13.24524212,23197318,1093.233643,286108,648.736084,983844,12.3907671,2801921,123.193367,2214300,881.9597778,169855,211.0500031,318200,752.2199097,541000,67.40342712,1415700,33.68640518,7690800,53.04244995,427607,415.8621826,141800,60.82425308,3160900,185.5185242,441280,95.75099182,833174,274.3553772,234400,293.0018921,3090000,54.64787674,2811000,53.92596817,1610300,62.36999893,14111400,160.1999969,1039564,35.05462265,4552500,122.5916443,912900,125.0705719,1440100,3597.835693,876970,156.1638031,742300,463.4872131,6513246,10.23779297,79599900,530.9089355,220304,34.45355225,5994800,1041.809937,343711,186.141922,690435,44.34659576,10390500,410.290863,213700,291.8266296,1200800,38.87656403,2054200,711.1381836,141158,394.8710327,635239,177.3399963,465400,95.38360596,1090848,170.2451172,755072,849.8083496,1019259,159.9400024,3345300,1605.939941,131700,73.81235504,2334500,40.42071533,2970100,19.72600555,349800,6135.94873,198175,36.91411972,1851400,875.5,156452,31.12164688,913229,578.770813,576713,103.8263474,309500,88.91389465,675323,515.5605469,1380957,226.7400055,2209300,331.4005127,568276,57,4245000,53.20630264,3481517,1117.958374,175679,61.29999924,2501460,10404.83203,36539,83.40395355,1121984,284.4350281,1079800,143.6499939,1395500,8257.331055,3423,168.5164185,7297700,80.36178589,2532900,496.7863159,568597,172.7729645,3871900,51.75,845200,1051.059326,269608,74.08944702,7453600,63.67985535,2548100,89.90225983,998300,23.40579605,1267037,433.425354,10692393,41.66267395,7690500,43.54782104,18411100,179.5807953,2348868,1845.694824,74867,167.7241669,25150100,166.046402,41336900,136.5269318,988200,347.4146423,459501,99.85771179,1778700,2898.700684,356878,237.9158325,859145,174.5214691,1059500,370,587138,486.1748962,2249700,166.9694061,1123023,1552.154541,5189598,960.3339844,213300,33.24919891,6737800,60.61671066,2088400,94.46497345,2144573,14.40437794,17412300,298.7396851,729989,351.328125,1215900,349.0641785,2439000,98.08765411,321614,78.1865387,505850,191.9393311,7538651,930.6414795,94412,528.9200439,554564,122.9129639,4778284,107.3904953,2870500,267.8326416,297100,1895.063843,216925,2264.433838,139412,2562.805176,402873,352.7168579,11126991,214.9626465,1615600,286.7499084,918698,224.5072937,77541,141.6236267,160520,176.1859131,639800,78.62999725,1472200,197.5379181,7452400,19.09996033,7954800,34.63314056,7299600,2210,767557,30.81751633,1632000,664.7270508,16601051,72.30999756,1079400,951.4863281,222586,16.32672119,6411800,1250.52002,396170,186.0107269,1504200,444.7923889,421511,126.4000015,900059,361.3183594,342262,386.1203003,1004000,2690,158844,939.7243652,1288873,166.4800873,114140,82.37781525,2903000,320.7810974,58070,167.0927887,10944280,11.70423698,5983524,184.864502,4294900,187.140274,1057339,148.9045868,2066900,2119.157959,477929,1309.561035,60316,469.7099915,588400,395.9307556,510920,203.5774689,278600,96.34748077,1231300,30.44683838,3294869,933.774353,2651706,7986.226563,271964,382.8809509,193511,3027.437744,933495,2143.336426,1089679,1857.5979,400260,854.5388184,457560,68.61000061,2186000,873.5109863,1468090,15.67500114,5246033,131.6873322,2719669,31.1523819,38352500,629.2977905,987100,32.5995369,7097600,607.9133911,676872,44.81360245,5541800,29.19639397,5375000,40.75,2785009,239.6699982,1195200,98.58705139,1803600,94.86992645,1193200,3.421278238,45769643,441.2999878,1196500,470.9200134,424700,128.1833344,605252,5012.770996,496455,80.69224548,8599363,240.1873322,882200,43.95996857,1056306,16.43130302,3457900,171.4875183,874314,119.6402893,637369,993.8582153,326766,169.1912079,711200,110.0807953,1210900,67.56916809,4794400,123.1864166,6812942,749.3265991,1201338,475.8849487,135637,104.9429016,490033,531.9359741,299387,559.7167358,773673,1020,108243,167.5665283,237200,1654.215088,482296,108.9806061,2278104,154.4375916,8356900,207.5786743,8027800,1071.809814,192243,88.02292633,2066160,113.5735321,3814674,55.47798538,1805300,32.54340744,12633200,275.6004028,293361,15.51802635,14594300,138.3999939,816100,280.2884827,4183915,31.2175312,6048700,158.5396423,1116807,20.05431366,3309100,117.6911697,3480300,778.4388428,1047500,1491.33667,91540,135.5441437,2064500,20.18823624,12587900,83.01999664,1002700,1125.395996,286810,64.64903259,13530100,52.86060715,2552400,17.8415947,11484600,79.79961395,649500,628.0889282,982287,147.9003296,1043800,168.4447784,2284273,229.2461853,13106639,207.8692322,395600,223.8513947,2302100,566.6904907,476900,38.63651276,3687800,60.6199379,140446548,797.3991699,4173900,195.8477325,7913181,507.6114197,1141300,53.73890305,1263400,234.3365936,1942500,92.10536194,331507,88.25777435,11679000,626.7626343,237764,9476.383789,659159,253.5,4121400,26.46199608,13132900,38.16068268,6490800,55.01280975,9809100,907.5931396,216456,88.39998627,1113500,93.63999939,1551600,435.6727295,2039600,137.0004272,496800,315,279932,233.6729584,929400,75.8447876,3007900,58.00081253,3428669,647.0963745,354343,244.8279114,4002900,55.29999924,826803,83.88908386,5590300,596.7490845,634100,444.633728,884300,253.5,1196700,64.05761719,5778500,76.17250061,4574700,185.3295288,322307,1651.689941,169000,73.28386688,2397100,333.3062744,307780,41.84000015,2738000,2828.558594,138524,160.7100067,3436500,74.06745911,2667700,325.6693115,4376721,221.7400665,300600,35.04426193,1943882,561.5479126,379200,213.7534332,1616200,124.0084,32748900,1544.427979,696675,207.1521149,4157385,1159.974121,281037,51,3803200,46.09912109,6995700,335.3599854,1251100,225.2210541,592380,215.4904785,442566,28.48023033,2132200,167.9658966,1789300,813.6018066,627400,256.8933716,2037006,598.6853638,293305,119.9837723,6467000,122.1100006,1887500,568.31073,3369102,65.50421906,8626600,100.2672729,6599600,532.524231,439600,421.3416138,23583800,388.9763184,408100,358.4038086,455344,175.2709961,14138000,22.29865074,1262400,168.7186737,980500,32.66466522,3176600,1450.079956,175000,123.5596085,3469929,892.4815674,185504,440.1636963,132716,256.8624878,770251,172.5799713,357750,417.8989563,87110,1739.022461,44762,146.5375519,394482,18.46999931,7832400,9.88141346,3289360,65.927948,3629900,241.6010284,234400,71.55519867,7076200,45.58987045,8371500,83.18119812,1264494,631.3699951,3120700,973.7622681,8603351,30.18394661,2162300,70.66967773,8892000,470.1629028,1164600,3.420291662,8897150,827.6099854,2410100,72.18335724,2006100,240.5731354,2993300,123.6546936,1194900,86.23780823,776700,157.5285187,1252600,113.0179214,293399100,8600.599609,22300,361.6440125,40561517,28.07810402,592000,27.19139671,2205500,247.8274841,2111100,8810.197266,413694,54.19094849,3138600,445.8999939,3849193,1249.197021,21122,201.3702545,2484000,77.39633179,1826800,91.52466583,2018300,70.16999817,7765500,130,3410181,391.7020874,235692,9.622567177,4889114,137.5704803,5139400,74.02066803,8248500,526.9884644,711780,91.51828766,2466100,2444.729492,67829,59.06054306,5189100,66.35028839,535874,796.6046143,211015,431.0731506,208607,39.25135422,415276,163.4049988,3418800,10.96433353,9816133,687.5489502,164592,162.6008148,585900,121.3204575,1371600,94.97631836,3091700,173.5359802,426842,17.91015816,10979000,306,1960160,130.8000031,3144700,73.16449738,2624600,165.0635834,5746300,310.044281,531204,175.1754456,720027,28.7524929,35657100,77.8644104,1833400,164.9394684,5581600,211.2809143,1972300,547.6247559,544000,606.9723511,139037,217.8104401,315243,128.7978363,2541400,537.262207,1167608,92.78140259,2170606,312,1799109,193.0572815,745400,117.4775467,3373900,2266.91626,175017,109.0797729,5381700,174.8790283,1824100,484.9173584,745530,620.1442871,745528,87.6049118,1736500,80.52849579,492900,193.3000031,1848000,365.1123047,787200,565.7791748,66115,123.8037643,1579800,1414.40332,16458,28.29711914,4653400,78.45988464,426212,684.8030396,5086265,31.66378021,1635307,286.6222229,368100,3773.338867,306922,1559.362183,639805,1050.711304,1135842,135.8861084,1813600,173.8000031,765300,560,255737,94.35120392,418826,256.3446655,642300,58.29000092,11323400,175.1812897,6567800,43.71213913,1493300,129.6261749,1698887,463.5127563,1485592,1782.621948,114863,151.4230194,3435900,1897.382813,190974,62.32004547,702600,1074.025757,380900,3607.232422,2272199,21.60680199,7329000,3641.852783,16122,121.8690872,292186,271.9418945,3825368,5032.629395,1837863,114.750145,2179000,4483.313965,1646592,165.139267,554900,194.8761749,1896800,2061.876953,121335,559.8912964,3656998,41.7821846,1247286,271.0158997,689200,45.23095703,2683800,133.1999969,6131032,545.3114014,777900,350.0820618,711306,139.0119629,1853700,441.7451172,24148486,808.7102661,1090604,187.7890472,1860600,3629.124756,34380,467.6380615,6040909,111.1169586,7526300,114.8448563,1384100,32.54833603,1349509,201.1313019,463965,788.621582,300600,522.8085327,640574,4.354622841,17583955,92.735466,1406329,194.0262909,1081655,209.6420898,911900,274.4622498,4018354,71.7755661,12387100,65.49371338,11168800,1589.732666,112401,532.8779907,353469,384.1112671,2314547,64.50654602,1272577,81.52881622,2993370,1081.82251,1662140,77.87041473,1199350,891.5214844,2357024,148.1438599,1964266,123.3295593,633511,2778.088623,4999091,52.4181633,520405,345.6123047,1928900,165.9375458,899465,112.565918,755000,47.09664917,8231500,1743.553833,370652,848.7615967,1257701,1299.617554,325873,1121.588501,3601344,271.7507019,258900,546.3800049,677500,162.9715424,775546,78.85171509,4010100,274.3804016,353720,57.63000107,1122300,143.3903961,1032400,485.4475098,823300,252.4705505,525781,173.8999939,2179506,8727.672852,603488,75.52737427,2530400,94.74616241,1180859,193.9371948,1839096,195.3749695,5929,1832.345581,1586775,1435.994141,359300,176.2628021,1879433,722.6724854,2805348,229.8904266,329400,555.3459473,2045672,14.85636425,12017100,14.84602165,4718285,128.060791,1064700,30.14837074,5114344,81.99772644,1509800,247.0518494,846400,215.6764679,686816,74.83830261,1916193,1241.622803,314160,2505.884033,296025,46.8714447,4084100,90.67050934,3723800,111.14077,2207500,3092.685547,131189,113.3885117,152990,49.59402084,1803900,327.9556885,1680000,124,1041028,70.8922348,3196600,18.15768623,30844200,52.11650467,1631900,649.2834473,984505,3022.194824,64700,220.8043518,2721877,1094.348145,207900,421.5599976,335600,177.3200073,1314400,80.08235931,969100,153.1683807,1185200,162.752594,2448488,1836.652222,131392,100.9913101,239418,125.7479019,2617200,41.8142128,7274600,103.097023,801401,142.3523102,2427000,64.40000153,1484961,658.7580566,362105,81.43364716,1212492,110.0570679,4958700,106.7085953,545500,604.621521,2715300,281.3470154,800913,172.5034637,3117200,959.210144,442579,813.4457397,56600,39.75049973,2380000,128.2698975,1364800,100.6898956,5397055,55.36000061,1258000,337,346315,105.3728333,1972700,208,1210781,209.4542084,1220500,334.338562,903067,326.9778748,15946792,219.8000031,94604100,58.52832413,1223200,325.8764954,1232300,92.43000031,2699800,57.74159622,2587272,150.75,1358900,158.7868042,20589888,194.8251038,5384800,91.94454956,743300,590.6500244,584300,47.36999893,5867100,64.40000153,17379400,35.88608932,6125970,39.60501099,1361300,212.5963135,1474300,141.1547241,4128425,369.4599915,1022900,4739.046387,7728879,53.86957932,1821922,555.656189,3201900,233.5342865,2818600,119.625946,7271300,743.9689331,939600,64.5429306,465873,195,396042,43.02586365,5681700,939.4419556,5367184,1011.547241,1662504,257.1350098,7062200,1099.334106,151724,570,1473977,28.85351944,5112200,27.6308651,1448298,153.0452881,3151500,104.3291855,3164700,259.2909851,673500,27.01774216,1033338,73.1789093,67952538,486.8768616,346775,103.391777,49863,98.31941986,901865,277.8711853,869900,183.0711365,1328500,495.2600098,774100,70.54882813,4229800,472.5968323,248636,51.82913971,1370400,11.40581894,6020100,1376,1115761,37.56595993,15911500,158.7142334,1061400,317.9599915,277100,11.20425606,14503093,8.31000042,22906800,228.6399994,1003300,51.43902206,5917911,80.17164612,1595000,1914.510864,1013346,107.1598053,2104700,58.62809753,12538900,1962,482235,617.5856934,144273,193.469162,2500100,40.64924622,5567500,68.90976715,16789300,410.6000061,337116,744.1439209,2170911,64.19999695,171411,52.68859482,1384700,153.0975647,1135000,283.6914368,1190400,2895.056396,388811,279.0786133,713900,367.9716492,679714,30.483284,4898500,80.50973511,1925400,55.03991699,3434900,112.3313446,11252500,319.822937,2558887,138.8119049,1074100,124.9807205,1874400,24.06999969,730017,110.0017242,1399400,0,0,181.3600006,1026900,177.6783905,2437300
+29/07/2024,346.3736267,1237370,136.0580292,1222600,112.95858,3123033,2294.238525,1359615,216.97789,36311800,175.6578674,5458500,166.9393616,2743930,2479.275391,284363,54.13587952,1501754,140.2899933,2723200,102.7944565,19452700,34.35832977,596848,13.01259422,3433608,92.24666595,1131100,320.3046265,1629200,28.33638573,1260389,536.6099854,1590600,222.6784668,2672200,60.34654617,3293500,2669.149902,695830,248.7374725,2120000,233.6465759,530967,242.5800018,723500,1066.199951,37764,75.35747528,1191200,16.44531822,5334500,92.1304245,1204100,40.84778976,5498966,237.9597015,1125793,5412.210449,294154,162.5737762,425921,75.90791321,3973800,128.3114624,980772,169.4634094,214200,451.8705444,1655519,276.5693359,1003400,97.31999969,1050200,89.31381989,1915100,184.989212,67724,223.9600067,1136200,165.2073822,1471600,135.662796,757700,2579.811768,182009,248.0977325,474935,1215.664673,326806,203.0639496,4199200,9.910007477,16089900,139.75,47447200,170.4843292,882800,319.526886,1611200,425.2516479,360700,206.3159332,1607800,183.1999969,33270100,80.13749695,11292800,1942.602417,562828,116,330715,316.1386108,1757000,82.56193542,1059000,29.26704025,3323600,153.0783539,601898,257.5966797,1539600,62.72513199,5599000,119.9927521,1657700,68.90000153,2412500,109.2402954,735100,141.4400024,9603100,367.2000122,58007,169.8442688,847039,1649.360718,219194,861.8395386,1231500,491,91497,123.4627914,620400,361,691632,800.2346191,1202508,492.6524963,10336595,199.9015808,438500,148.2733154,16625800,207.8639221,607500,137.3252258,748300,309,271100,245.228714,2059300,12360.6123,3333384,3072.659912,103400,185.4299927,3608600,1276.72937,3934522,528.4228516,988357,39.88521194,37133100,629.84552,161998,154.9263916,327396,62.12979889,1015100,232.6589813,37775372,40.82045746,2966542,2759.454834,6384914,34.95038986,3824900,27.30373192,1874230,145.9109192,1527634,164.1917114,4118021,9.35965538,5079093,80.54599762,2973600,415.8912354,1272121,269.456665,423374,232.0129547,1032700,134.2636108,243794,20.95096397,4257000,658.8165283,4329617,43.81080627,1677700,108.9375229,1037900,4502.090332,49591,739.895752,111637,385,3116985,214.4299927,1538100,63.11291885,3089700,5231.387695,139768,3719.76001,224600,37.4047966,13529800,168.0899963,1173300,839.7912598,612700,403.3644409,2298502,465.6619873,2431596,82.14687347,830759,46.77829742,22280200,687.8059082,533342,56.84584427,864950,114.7732544,2171650,58.07081985,1857337,63.39107895,209314,3247.095459,292479,320.8577271,138920,714.5979004,143332,452.6660156,30170740,276.8764343,550132,206.9677582,387900,735.5999756,927423,422.8049316,934620,598.9239502,92710,438.3099976,2620000,97.96650696,1489000,1591.483643,120727,550.6977539,397242,108.8747253,1271411,75.58999634,6993200,141.7286224,12803608,527.4033813,10323018,1379.7052,130406,27.6136837,812673,2847.352539,137814,137.2617798,2325800,66.93912506,1270900,1181.430176,248351,486.2717896,209529,61.78954315,7901900,12.87974072,1039903,28.1241684,2706300,96.34536743,1160700,181.6150513,337196,66.80282593,3624600,339.1611938,2190300,268.1945801,1017500,524.5,446651,14.49805069,3308375,183.4116821,507400,110.5400009,2471900,2641.027344,254238,6817.794922,1676,2835.257813,1101001,101.053154,2155600,1212.5,334237,159.7397003,296826,259.0499878,1506000,227.5538177,758800,72.42823792,1235500,40.96847916,8362400,4748.999023,45048,100.1199493,1349800,394.9019165,317194,86.6420517,1297400,81,1267173,377.3599854,2051300,338.7380066,1021500,122.8130875,651000,4453.170898,17020,98.66556549,5398100,3.578997135,675210,128.2961731,1584600,38.90765762,21995900,320.8567505,350483,189.4338531,1428200,50.97000122,16035300,283.6073608,678600,61.28580475,3074300,130.8943634,71280490,73.48000336,3907800,28.25080109,7923000,87.36522675,1814441,146.6094208,1779200,54.96079254,196108,92.61000061,667000,104.9521408,4629500,224.8160248,1434900,293.5899963,157100,44.6354599,1870700,2358.564941,3755533,51.04999924,3163100,108.4610519,800700,4101.756348,423685,81.34729004,3626100,237.9199982,692000,256.6312866,5101400,262.9461975,478697,258.8099976,11792200,30.59299278,1856948,46.70907211,11475700,78.79000092,1632100,33.75150299,10706200,189.3886414,931600,251.7348175,3910669,24.62476158,4152000,73.09748077,4825400,54.73041153,1906900,441.7946777,1696017,79.98926544,1477879,58.87168121,9237800,148.1474152,5072000,4599.104492,289697,36.52000046,5993100,49.89966202,2063100,42.52388,7832300,105.9899979,3032700,53.52999878,1699600,184.819519,161758,13.93251038,4501331,5277.827637,81479,78.88165283,1561300,117.9199982,2165100,370.2413025,1491000,1239.611084,160163,153.5366669,3219600,109.2144775,7552200,118.1999969,32083,114.3078766,1810500,101.2864456,928799,2546.655273,2514282,139.4313354,1532200,176.4383392,1527700,38.64225388,1529304,269.749054,2176400,91.34399414,13024800,2260.774902,105329,141.9062042,1628400,103.7399979,1841500,1213.507568,236270,20.22429657,5210600,71.16775513,938671,314.8246155,505188,183.9369659,948200,48.49278259,3314600,4357.405273,243583,420.1687622,759400,142.320694,1486100,641.6161499,1922170,673.8759766,106078,34.18334579,1178420,114.2861938,882100,23.48161507,3364742,33.83652115,499573,103.8310165,3445100,139.1600037,500900,43.96019363,5309200,67.48000336,18397300,146.926239,2880100,53.50328827,4469800,244.8872986,1155600,92.84606171,1320200,36.02267075,718149,772.7094727,265309,1704.625122,178933,271.6483765,610800,375.704071,378300,74.32481384,2030800,98.1645813,2286900,204.3290863,588451,151.155426,817881,518.791687,1055400,246.1364899,2647529,96.45045471,1020300,115.2702789,1905000,30.09500122,545349,6.242525101,14461490,13.2744379,2972722,13.37506199,12151969,987.4046631,937913,596.3573608,8546871,12.47269821,2575659,121.2846603,2343600,879.9598999,162766,210.0399933,259000,756.2321167,399100,67.8986969,1809600,33.45077133,7386100,53.12155914,282942,420.7374878,69300,61.2391777,2395700,185.9183502,365362,95.85094452,842786,273.6473389,458000,291.8407898,2522600,54.99895859,2728400,54.3630867,1064700,63.74000168,9888900,161.1999969,951298,35.18816376,4989200,122.8779373,570200,127.4652557,1321600,3588.836182,645961,155.5756226,1024200,454.2894287,14091354,10.07311153,91667500,531.9087524,251067,34.65919113,4358000,1037.810791,620463,185.9419861,1135563,43.73560715,9192600,406.3097534,283300,290.9418335,864900,39.42733383,3114600,706.9391479,125150,395.8707275,524497,177.5899963,1057000,96.28250885,1258907,169.745285,528690,848.8085938,779923,162.7100067,2350400,1588.719971,201200,73.85137939,1869500,40.15296555,3363400,19.79405975,304100,5966.060059,44090,37.18967056,1576800,885.5,235114,31.05327034,894054,571.7735596,1022339,105.0584183,497800,90.01282501,3538541,511.5639954,106767,220.3999939,2020900,331.9003296,600013,57.38999939,4001700,53.43864441,2558191,1089.959473,218311,60.29999924,2172579,10194.93457,34296,83.80349731,2281326,283.5437317,1171600,143.8399963,1307200,8337.305664,1562,168.575943,4886600,81.90911865,2790400,487.7901917,193291,171.7150421,1757800,51.47999954,860100,1051.259155,177436,74.78213501,4571100,64.313591,3135600,91.2702713,1027100,23.15658951,1952715,427.277832,61414456,41.49738312,11589700,43.57743073,12521500,176.381134,1304461,1773.706787,67926,170.1602936,13768900,168.5619965,20293800,137.315506,810000,349.4141846,399917,100.2327194,1136900,2934.684326,145450,240.9147644,791675,173.167984,758500,357.5,330900,480.0274658,1599500,167.5693207,740647,1556.152588,4072719,956.840332,130600,32.74659348,4742300,61.42366028,1780300,92.26578522,2004738,14.29965496,14338700,302.4339905,986041,355.2396545,1196700,351.1614075,2142100,96.94778442,309340,77.21623993,374109,188.9402771,988243,914.6477051,76947,518.9215088,655675,125.111412,6523465,107.8411026,1772800,269.1231384,309200,1918.052368,212330,2259.435059,72236,2551.806152,694491,348.6178284,9997320,217.1660156,1171200,281.954071,610197,222.2631989,50097,142.4098663,151060,174.1860809,508378,79.63999939,2196900,196.2322998,2873900,18.76165199,7886100,34.43300247,4788300,2220,38904,30.71161842,2012400,669.5236816,38714477,71.47000122,1279100,961.480896,118757,16.56062698,7010600,1245.521973,408402,185.0784149,2100100,447.7910156,1027593,125.1999969,625422,361.12146,526629,385.6187134,1297600,2630,168092,942.7235718,1345051,165.9801483,87121,82.54719543,3834900,318.7824402,38233,163.993866,5794470,11.68506527,6052491,184.6234741,3336800,183.7413788,565016,149.0623627,1186100,2105.163574,1949998,1329.554443,40579,472.6300049,763200,395.9307556,529954,203.3408051,446900,97.04932404,946300,31.13059235,4136138,938.7704468,1925026,8004.222168,205943,376.3829651,326571,3041.435303,994238,2159.323486,1027812,1855.598145,399420,840.5463257,427352,68.58999634,2779800,876.1101074,1125592,15.53315639,6221932,130.0886993,3936827,30.63566017,32342200,632.2785645,1242200,32.80046463,3764800,598.4225464,624519,44.54618073,3106900,29.39430428,2682300,40.29999924,2535678,237.25,948600,98.62701416,2290900,95.81381226,1232100,3.387107134,58460733,443.6600037,1120400,470.8399963,541700,124.1900864,261812,4937.803711,374692,80.64227295,6987430,240.7016754,1312400,43.54931259,887838,16.03514099,3719800,172.5874329,653493,119.492775,684035,991.8584595,231475,168.1851959,736400,109.6519547,1151100,68.08990479,6716400,128.2858582,10101774,729.8311768,215435,472.3858032,94673,104.9429016,209281,535.9354858,248854,557.7178345,1096407,1026,95180,167.4091339,249100,1639.222168,374974,108.3807068,1547524,152.437912,5625000,206.2191925,6533600,1039.815552,602502,87.92301941,854518,114.3733444,1483301,55.14976883,1872600,32.94851303,10122100,274.4367065,199498,15.28233433,16565300,137.3099976,500300,277.489624,6030920,31.27367401,7411500,154.3412323,4486873,20.2435894,4148300,117.7805481,4037900,769.6893921,627600,1443.358032,101210,134.6265717,3083100,20.11265755,13805100,83.26000214,1022400,1125.395996,167007,64.43691254,12140200,52.79242325,3526200,17.94659805,12564800,78.57407379,947500,634.085022,1738029,150.9999084,1209400,169.8460083,2039452,231.1440887,11600913,207.7213898,561500,219.3335724,1452100,563.5245361,211600,38.61728668,2316400,61.05964279,173073957,800.5406494,2473700,196.247406,4910545,510.358429,961200,53.6141777,1256800,235.2489471,2082300,92.28173065,403097,88.03087616,8251000,619.7652588,179726,9466.384766,428073,259.0299988,2308500,25.56794167,15569500,38.52106094,7334000,54.54717255,5299800,906.5935669,264303,88.5181427,1099000,95.47000122,1849300,438.7748718,2248600,137.634964,532700,308,235926,235.500061,1335700,76.0798111,1708200,56.97001266,3162545,638.8991089,285420,253.9798431,9381000,55.40000153,959983,84.98080444,4556100,603.2619019,686600,446.0307922,567900,251.5099945,785200,64.71343231,6616800,77.43075562,6551400,189.1280975,774616,1621.400024,217900,72.80172729,1946700,334.8054199,281655,42.77999878,3379000,2758.593994,80009,162.6999969,1444600,74.38995361,1621000,325.3692932,3210162,219.3814087,222500,34.81364059,1283529,572.6970825,509500,215.3911133,1403100,122.0579758,10816700,1543.428711,533093,209.8488922,4430196,1161.974121,271655,51.27000046,4880200,46.19053268,6272600,332.9700012,801800,225.2210541,617974,211.9906311,626811,28.13349533,2282800,167.294632,1744400,819.0272827,429500,259.3923645,2253656,597.6858521,226195,122.3976135,9139500,122.1699982,2092200,570.5103149,3028341,64.26828766,8623400,98.62165833,5183400,534.5734253,352000,422.7881775,15125800,390.665802,351200,350.9058228,240718,168.4850006,12802000,22.18087769,1763200,166.0948029,829000,32.61554718,6290000,1452,93300,120.9604645,3074655,890.482666,223992,436.2966614,135375,254.8635712,1130931,170.8811493,220395,419.898468,186430,1699.044922,64720,147.1372833,273916,18.54000092,8196200,9.904588699,3196224,66.87314606,16151800,240.8839417,153400,71.63227081,5977500,46.12644958,8177100,84.07991028,2794547,626.960022,2400500,978.5600586,5775131,30.18394661,3514400,71.63388824,10471800,467.2165222,877300,3.423675776,8907290,799.0599976,1977500,72.79052734,1418200,240.9721069,2284700,122.5176315,1032100,85.43742371,743000,156.0794373,1134300,111.5484695,248152100,8600.839844,16900,371.1372986,22055006,28.27611542,400000,27.38922501,1628200,249.967453,2421500,8886.182617,861925,54.32159805,2744900,432.6000061,2095582,1249.197021,7774,199.9512329,1270500,77.566185,2147500,91.57261658,1709000,78.26999664,22288700,126.6999969,1694849,385.6124573,215530,9.631936073,3927066,136.8777313,4054600,74.54599762,4887000,514.0010986,481843,91.07772827,1466500,2424.731689,80571,58.70934296,6335300,66.02736664,367122,793.6061401,321614,414.2858887,346356,39.28926086,301762,161.0299988,3124600,10.83695793,8021028,687.5489502,71977,162.799057,560800,122.304512,971600,94.09584045,2135100,173.9358215,522684,18.15849686,11959300,303.5,1793240,127.5899963,6768800,74.05968475,3690400,165.5031128,4152700,304.8468628,519525,175.7753754,1333912,28.70577431,41713700,77.76889801,1646200,165.7392273,6797800,209.2727051,1793700,541.6115112,326600,604.9724731,147116,217.3108521,321058,131.6910553,2915700,539.2594604,1042682,92.2817688,2500958,313,483762,192.4751892,390900,118.6936874,2376300,2268.915527,87740,110.080513,4834900,174.6763611,1782400,488.4167786,629642,620.6439819,892387,86.99118805,1037400,80.98480988,658100,191.8300018,770500,362.4708252,447200,554.7835083,117632,123.9881897,1265300,1424.39917,38556,28.49896431,3113000,79.25948334,416169,695.7998657,15642180,31.50418854,1678304,288.5855103,457200,3727.34668,147066,1579.354004,845301,1044.712769,3227790,134.1661377,2124000,177.2200012,1022800,548,263571,94.35120392,266627,255.8354034,722800,58.93999863,12346800,173.8094177,6051600,44.04043198,1818500,127.4274368,1095327,466.1122742,915559,1786.619019,44737,152.9810486,2939100,1899.382202,229010,63.15911865,876100,1072.591797,301100,3660.221191,4914445,21.29351997,6610800,3601.887451,12374,119.2933884,391478,273.9414673,1168198,4985.17041,2015817,113.5601578,1240500,4090.549805,3453606,170.4736023,611800,206.2499084,1069200,2013.186768,67719,557.8917236,1217571,41.23857117,791439,266.2908936,578900,46.85584259,1984500,128.6000061,2712664,542.487915,400600,352.6811218,773680,139.9984894,1595600,439.7453613,21256982,803.2121582,794672,189.6245117,1299600,3579.136719,25500,465.4388428,5374815,111.5947876,4138900,125.2571793,2220300,32.98386002,1447778,197.5714722,376898,800.1160278,396630,523.8080444,281615,4.295022964,18668330,91.73934174,1290702,191.1522827,1263955,212.6786804,1996100,273.8625488,2781263,72.89022827,10864700,64.21531677,9962700,1592.7323,178023,527.8790894,182977,385.9099426,1194843,65.60495758,1913853,81.62873077,2219100,1086.321777,1990738,76.30518341,918539,909.711731,2574774,149.2434387,5978696,123.3295593,462316,2770.092773,3227948,53.02790451,458717,348.9078674,1322900,164.0028076,815974,112.4230576,874000,46.16108704,9104400,1749.552246,304659,847.7616577,2090199,1291.619995,128072,1127.586182,1362217,271.3246765,208600,547.5200195,490600,161.5717926,361407,79.69618988,3571700,271.3816833,342092,57.34000015,1001700,143.747818,784900,485.4573975,1122500,253.4704285,291069,176.6000061,1088435,8682.68457,61858,76.21004486,2072000,94.79612732,1629151,193.0375061,2143532,195.1758118,6101,1857.836548,2538181,1449.994141,418201,173.7633209,812644,726.4707642,24377632,233.3764648,298100,558.3450317,1731865,14.29273033,13861800,14.35402966,4532954,128.0411682,1077000,30.48204422,3106458,81.64201355,1029300,239.9272461,1399700,214.5467377,644088,74.33870697,2555725,1253.619141,175804,2536.870361,509376,45.66148376,11100400,91.62063599,2980400,112.3174286,2251600,3000.724609,228608,113.3390884,151982,49.33032227,2258900,329.5476379,1719100,123,639734,71.29122162,3777900,18.05261803,30788300,50.9557991,2027100,651.2828369,861553,3047.171387,317327,216.8079071,1584347,1095.464722,173000,423.0400085,314700,178.1399994,1037300,79.20800781,1270600,152.5709229,1417900,162.9525452,1891042,1844.646362,194120,101.3252411,146188,127.2096252,1744200,41.85187149,7302100,103.4966202,1467377,140.2695923,2487000,66.69999695,2600310,661.756958,412840,80.63430023,1157940,110.7754898,2579800,107.3330841,576300,601.6140747,1621900,281.8467407,674754,173.820343,2400800,954.7115479,573358,811.5383911,79400,39.30255508,3124700,129.6737518,1084400,101.8885803,3330146,55,944700,329.7999878,359993,106.3317871,1910500,203,687014,209.5325623,906600,335.3380737,486843,330.7764587,10442507,232.1000061,129201800,58.38442612,1185900,327.9817505,1050200,92.20999908,2363400,57.37914658,1951085,150.6999969,1313000,159.5362549,14500064,194.7189789,3392000,91.39523315,772800,576.9899902,487100,46.75999832,5171900,63.75999832,16907000,35.93350601,5970125,39.49943924,3155200,216.3171844,914800,141.554306,3081445,366.6099854,1079100,4733.048828,3086614,53.92715454,1314710,552.7595215,2965000,235.2734375,2023000,119.421669,5414300,736.6499023,394400,65.68798065,391514,195.6000061,346969,42.94068146,5011200,946.9375,1911411,1023.042053,1448254,259.2557983,6068100,1095.336426,76783,569,184734,29.17120743,3466900,27.75515747,1365072,151.4390411,2721300,104.557991,2195500,262.0848999,586800,27.12320518,960635,73.1789093,49015474,484.8773804,88905,103.110054,48590,97.8503418,788471,281.65271,822800,185.6068878,1171700,498.1499939,694500,70.66785431,4846500,466.6019592,201675,52.25341034,1054700,11.23586178,6399600,1373,851716,37.50973511,12937200,158.982605,1102400,321.5400085,556600,11.31800461,15456691,8.420000076,19592900,227.1300049,1026200,50.05997849,8406474,80.52591705,1248100,1929.50708,676779,108.9851685,3316900,57.85144043,8986200,1915,364331,621.5830078,156098,196.9857025,1911400,41.04121017,5811900,68.75176239,10315300,401.3999939,333716,739.9465332,1056096,66,217569,52.57165909,993000,151.3844452,836000,287.0388184,775500,2853.070068,430334,274.9775085,554200,367.4717102,684854,30.16494751,3382200,81.38774109,1466200,55.3565712,1995600,111.1537628,8861800,314.8256531,475605,139.4919586,1559700,127.3036423,2150700,23.86000061,577051,109.5075073,1202800,0,0,181.1499939,927100,179.6444702,1302900
+30/07/2024,348.8727112,1315718,138.1477203,1428000,113.0585403,2971993,2232.947998,1607518,217.5346069,41643800,180.3307343,6032200,168.6871643,4666606,2480.275391,1350358,54.07690811,1162879,138.9900055,2996200,103.3340836,9126300,35.06865692,686094,13.03599834,3211073,93.37823486,1505900,323.2503967,1985400,28.43137932,1108503,538.710022,1566900,219.917038,3955600,59.58386993,6377400,2735.104248,370381,251.2033081,1762400,234.43927,436335,243.3399963,1141900,1124.400024,80097,76.62948608,1304600,16.40792084,7028800,92.92951965,1903000,40.94771576,12092575,238.959549,639970,5418.208496,427923,164.6366425,456328,76.91053772,4736200,131.6222076,1000725,172.5945282,240200,455.3695374,1131717,282.1429443,803100,97.87999725,1335800,90.1322403,2449400,184.989212,134856,231.1600037,1253400,169.4637604,1172900,137.3184357,991100,2549.813965,111940,251.0695343,405142,1219.663574,315470,194.3416138,7652600,9.96707058,16038500,138.4400024,68801700,170.9306183,878300,320.2667847,1584000,425.0744629,478200,214.1105194,2447700,181.7100067,39508600,77.85500336,17064800,1931.104614,1526725,118,265663,325.4953613,1705200,83.49013519,881100,29.50475121,4077700,154.8769379,475901,256.1329346,964600,61.29034042,8008600,120.5629272,2200900,67.62999725,2264600,110.7288513,1094800,132.9600067,11738900,365.7999878,81002,171.9423523,1660668,1663.355347,234678,851.6326904,1682100,479.5,136199,124.6095657,1105000,361.5,789608,811.0324097,2041586,498.0475769,7841044,197.8096924,805500,141.6601257,31102300,210.6658936,473300,139.5692749,848200,304.7200012,350200,249.7694244,2498800,12198.65625,1485800,3108.399902,103300,186.8600006,4789000,1281.728271,4233770,535.421875,3926651,40.06964493,44163200,643.8421021,106401,154.9263916,356393,62.13962555,1264900,233.9584808,27716677,40.60211563,2259862,2757.456055,5499515,34.84365463,3242900,27.46794319,2369288,147.9097137,793785,165.9905548,6488603,9.494965553,6282615,80.42350006,2326300,417.4908447,1710201,269.956604,511270,235.8174286,1719200,134.4123535,316070,21.16437149,4568300,673.8123779,1449704,43.05545044,1958900,109.887146,1430300,4567.048828,43626,739.895752,167179,387,925853,211.8899994,1286700,63.74806213,3208700,5226.208008,161988,3685.941406,219700,37.18116379,9968900,167.6300049,1343700,849.9605103,539600,406.562561,4883041,466.9613647,959777,82.31765747,613006,46.84514999,19296500,709.7997437,335853,57.19578552,1137329,115.7730103,2550037,58.3706665,1455532,63.60328293,200922,3257.092773,379045,321.8572998,228324,699.6063232,573879,451.3170166,28709940,289.8706665,652800,211.2538147,523600,762.7999878,1684368,427.8026123,710890,601.923584,146678,441.2600098,3736400,99.13820648,967800,1607.478394,122211,549.6983032,345495,109.4740295,1541128,74.02999878,9997500,141.1291351,11771072,526.2039185,2419863,1389.703125,68637,27.88497543,682271,2857.350342,156950,137.6122742,2831400,68.13996887,1752700,1187.427368,602542,497.8687439,1770887,63.29824829,13554300,12.87974072,1144251,28.32931709,3773900,98.3864975,1524000,180.6375732,213501,66.61512756,2606900,336.394989,1970800,273.0905457,1741300,509.5,668685,14.68810844,2694585,184.8645477,592300,112,1968700,2671.016602,247126,6817.794922,971,2851.253662,270544,102.2587433,1595700,1228,319738,159.1399078,544400,253.1100006,2859800,228.615921,1472000,74.17514801,1678700,41.15903473,5560800,4758.996582,42049,97.99120331,2005400,401.900238,483433,86.72941589,973400,81.19999695,759201,383.0700073,1584500,344.8277588,909700,126.4357986,1073600,4568.123047,56728,98.28414154,5236100,3.608822346,653750,126.2264252,1516400,39.03199768,25226100,321.8562927,294982,187.7958679,1712400,52.56999969,23648500,281.5036621,629400,62.68173218,2399100,132.043869,18764600,77.09999847,6236300,27.59267807,8242500,87.5651474,1662411,149.7469635,2387400,54.84508514,366677,92.69000244,776700,105.7119675,9794200,228.6259918,1780400,297.6400146,187900,45.23376465,2289300,2367.563232,1973783,51.72000122,4807900,106.8834763,1150700,3972.82666,560288,82.78514862,4483800,245.2899933,815600,255.9762878,3944300,265.7456055,690374,233.6499939,25824900,31.02962875,2325624,46.85506821,20166000,78.48000336,1759600,34.35981369,12364600,189.7130127,1700800,237.1385956,16898458,24.61518478,5195500,74.35271454,7283700,54.79949188,2002900,443.2939758,913460,80.98913574,2262605,60.41112137,10469400,150.9571228,5740900,4739.077637,189434,36.90000153,7923700,50.18259048,2541100,42.7215271,6087700,107.2099991,4037200,53.68000031,2365300,186.84021,208504,14.21855545,4461094,5307.81543,85161,78.3941803,3250200,114.6800003,4164300,365.3279419,2266900,1259.588745,162002,151.8716736,1952400,106.6707382,11938400,118.4000015,30983,116.8792191,1595400,102.3420029,546997,2417.198242,9276148,140.167038,937200,178.1463623,2011200,39.04190063,1441243,273.2642517,2953200,92.97974396,9896100,2294.756592,143522,139.8333893,1699600,105.3300018,2849500,1240.496704,565231,20.21504021,7926700,71.81747437,3331196,319.4220276,517524,182.0036011,880200,49.25420761,4401400,4365.403809,219117,421.1697693,524400,143.6687317,1180600,631.1224365,2290980,668.8768921,495772,34.10396194,1320329,115.7446289,807500,23.40389252,4416385,33.89364243,615564,104.996582,2929800,136.4700012,638000,44.42201996,5228300,69.69999695,15509800,148.1882935,4096000,54.2772789,4410500,226.0604553,2968900,94.08248901,1127000,36.30916977,396293,775.7084351,476479,1738.597656,236343,275.9522095,627700,381.0265808,385000,75.44634247,1922400,96.90744019,3140300,208.8565979,533530,151.3553772,2397463,525.0580444,1028400,244.3384399,8528294,98.37470245,996900,113.2153702,3039400,30.48399734,499258,6.223750591,18509932,13.33429432,3946601,13.38420391,8625791,986.9055176,544375,563.7705688,9021474,12.47269821,2796399,122.2244873,2306500,886.9595947,96644,213.7100067,449700,748.6556396,665300,66.26051331,3479100,34.17731857,8323800,53.5566597,277706,436.8339539,73100,62.2010498,2054000,186.7180176,604222,96.75048065,1375322,268.671936,577000,282.6214905,4777200,55.95119476,2826400,54.83819962,1431700,63.63999939,9088800,161.3999939,1220762,35.50294113,7458300,123.3616638,507700,127.7136765,1379500,3631.834229,787953,154.731308,1142100,458.6883545,1692088,9.91757679,69337000,537.9077148,393797,34.70814514,5181200,1041.809937,666615,185.9419861,1190273,43.21329117,11608700,411.7628174,270500,292.5461426,1038500,39.69322205,3958700,704.8396606,130129,397.8700562,704318,200.6600037,2651300,95.38360596,1871725,169.6453094,1080613,848.8085938,987311,163.1100006,1660300,1588.5,180700,74.84619904,1993500,40.41115189,4586900,19.08434868,785800,6135.94873,65654,37.80966568,1921400,893.5,228383,31.16071892,985406,573.7727661,1801069,107.9585495,463700,89.8130188,1277822,517.5588989,242082,210.8899994,3448000,331.4005127,562349,57.5,4116100,53.36368942,2063220,1094.959229,221945,55.70000076,1699716,10334.86523,54298,83.90338135,2163442,286.9914551,858100,143.8000031,825500,8497.253906,3823,166.2041473,5329500,82.50810242,5269100,498.2857056,767681,162.3832397,2639300,49.52000046,1558900,1064.852295,240875,75.09000397,6120800,65.34099579,3530800,93.63950348,1094500,23.35204506,1640904,416.4322205,41022298,38.63885117,25844700,43.65639496,12171700,177.5810089,1838598,1805.701538,74360,170.8861694,13681400,169.3176422,18959700,141.4506226,939600,352.9132996,378654,100.4794235,998800,3080.618896,263857,242.4142303,927702,175.894577,1211400,369,348041,492.6438599,2642500,169.3689728,845411,1541.6604,5901381,956.3949585,159900,33.15254593,7215400,62.19265747,1625200,94.86482239,4360735,14.42341805,14489500,303.4324341,739925,357.8341675,1054000,353.1226807,2788800,96.10270691,667839,76.24594116,625060,188.9402771,1151261,934.6399536,163118,520.9212646,620661,126.5104218,3225613,109.496582,1708700,271.4519043,307500,1919.051758,231659,2254.436279,140298,2585.803467,837522,345.918457,14029993,218.1031799,1230900,285.5509338,871838,225.2878418,64213,144.522934,151547,176.1859131,603373,82.51000214,2820100,197.4404602,2608500,18.37501335,11214600,33.85165787,6915700,2225,42737,30.82714844,2076500,676.4187622,27722884,72.44000244,1082300,967.4776611,310909,16.65418816,8358900,1252.519287,470144,186.433609,1718000,443.7928772,342604,126.5999985,876327,373.8285217,793266,397.8131714,1715400,2620,79989,939.2245483,1277623,165.9801483,80832,93.46713257,7825600,318.7824402,94659,165.3433838,16603377,11.67068768,6510481,184.1799927,3065000,185.9406738,997834,149.2004547,2477800,2121.156982,1300794,1337.551758,92582,474.6900024,557700,396.4306641,502771,205.1650085,352300,97.12729645,1494100,31.31391716,3214319,933.2747803,1729653,8076.206543,228286,386.8797302,421488,3071.429443,1229883,2159.323486,1476656,1851.598999,340331,859.0363159,846583,67.79000092,4635400,873.111145,4660897,15.50368118,6784560,129.0895538,4672864,29.94007111,48256600,631.7221069,1064200,33.47982407,4679000,612.4091187,1099208,43.85850143,3668000,30.12939453,4904900,40.95000076,2436609,245.5700073,1309300,98.75686646,2526400,97.55710602,1731500,3.507168055,138584075,432.6900024,1547700,498.769989,997500,126.1867065,353008,5002.775391,328678,80.49239349,8896032,241.9827423,1814600,44.15552139,1373756,16.24265289,3141700,173.6873474,1065975,119.8123932,654657,995.8579102,261527,169.8027039,699900,109.0535812,1397400,67.82462311,4127100,129.4857178,6890642,738.8290405,168042,474.3853455,424595,105.1927719,412822,536.9353638,156047,558.7172852,1031885,1032,210274,169.6127777,257000,1627.227783,1358435,108.5806732,1970082,155.1009674,6545700,210.4638672,8850700,1047.814087,355713,87.82310486,898445,117.3726349,2328517,55.55521011,2067700,32.90992737,8023900,278.7035522,169993,15.32004642,12466800,135.9499969,682300,274.9906006,5131700,31.66670036,11644900,158.9394836,2046136,20.84929276,4826800,119.1609421,3728200,750.2628174,1062900,1449.355469,282177,130.3540802,3517800,20.51887894,16671800,84.31999969,1213400,1117.400391,203201,65.25647736,13258000,53.27944183,3502500,17.89886856,12381300,80.1882019,784600,635.5841064,823735,144.0999298,1818800,172.0098572,1914252,230.9443054,11542246,209.9982147,677200,222.2218475,1558500,567.9073486,272900,39.28078461,2209200,59.66056824,177951229,783.1184692,3848600,199.1451569,2922264,520.0501099,1234200,53.85404587,1675100,236.818573,1782500,91.8897934,441373,84.33341217,13399000,639.7578125,278782,9466.384766,978573,256,1563900,26.27735519,15559700,38.44313812,6402300,57.73871231,6622300,906.5935669,259341,89.30889893,1155800,94.62000275,3065600,444.88974,2266900,135.8563538,621200,315.5,274262,235.8161011,1752800,76.69675446,1839400,56.72151947,2366200,636.6546631,373851,258.8569031,4936600,57.45000076,1567047,83.60890198,6957300,606.2547607,750200,453.8583069,1009000,245.3500061,1300500,64.66520691,7697900,78.21474457,6568400,190.1277161,4017057,1626.150024,327100,74.00706482,2438800,331.8071899,690247,42.77999878,2973200,2818.563477,362071,162.1000061,1134000,75.12290192,1701600,331.2687378,10666399,220.1578217,218500,35.05386734,986740,580.8082886,479800,218.1173401,1256100,123.608551,6746500,1519.945068,719473,212.5456848,3862097,1169.973999,237191,51.56999969,4024800,46.20881271,8663000,350.730011,1139100,226.420105,767188,216.4904327,512126,28.48023033,2076300,173.4528809,2357800,774.0690308,677900,264.3902893,3104218,599.6848755,204923,110.3954163,35509400,118.8399963,2673700,578.3091431,13550596,62.59380341,10623700,99.85345459,6225500,538.1494751,383800,419.0133972,32687600,390.5768433,544200,350.9058228,486290,160.4069977,9155000,21.80792427,1884300,167.4742584,793200,33.0969162,4331600,1509.560059,167300,122.3600006,2306316,895.4797974,255868,442.0005493,141816,254.8635712,970285,171.4807434,397378,427.8965149,104020,1697.046021,79018,146.5375519,720879,18.55999947,14128100,10.03436279,3040734,68.08419037,14987600,244.2140045,190800,71.57446289,8505500,46.25327682,5645700,84.17977142,1769312,622.5800171,3496600,979.5596313,8692626,30.27065277,3809000,72.38381958,8515700,476.4572754,745000,3.526163816,12599897,798.7999878,1191100,71.81123352,1632400,242.9961853,1227900,120.1455002,1691200,85.77493286,960000,156.098999,835400,103.6913986,486833300,8661.980469,15600,366.4406738,25333597,28.07810402,556200,27.12215805,2345000,245.931778,2478000,9032.152344,439720,54.47090912,4091500,406.5,12248704,1304.161743,17649,203.4541168,1209900,78.12293243,1989500,93.9127655,1239200,73.97000122,11851700,118.6999969,2067480,385.3177795,400102,9.575719833,3875384,134.2650757,6505700,76.05999756,6321000,512.0029907,732685,91.85115051,2026300,2474.726074,91342,58.79714203,5804200,65.95139313,239979,807.0994263,286408,422.6795044,365378,39.2324028,297868,158.7550049,5412400,11.01332664,9522452,695.5437622,139224,164.0282593,644100,123.4140091,1657900,92.88040924,3219400,175.7351532,408403,18.20816231,9809400,302,3060940,123.1600037,7821200,75.08000183,2767100,165.4744415,4994600,306.6459351,617391,176.7752228,753613,29.33184242,89857500,78.15092468,1504400,157.712204,15746300,211.2809143,1595500,544.2677002,403600,601.9725952,103305,220.3082581,338320,131.9585724,2031200,541.2567139,807935,92.68147278,1963930,319.5,896371,191.8348999,499500,120.7429352,2663900,2322.889648,130396,110.3691864,5122700,175.6221161,1639800,485.9171753,678902,612.1488647,1325459,87.26835632,1026700,81.23197937,922800,193.7899933,503800,365.7800293,443300,557.7822876,67727,123.4737549,1507400,1449.38855,20949,28.80654335,5763300,79.75921631,361757,682.0038452,6429828,31.6288681,2052379,290.0818176,537700,3779.337646,127691,1581.353149,1044849,1046.212524,2879392,140.6255035,3978300,176.4700012,622200,554,375881,93.44657135,315233,251.2223511,941900,64,44232800,162.4257813,15338900,44.47814941,1316900,132.4245911,3965514,478.1100159,1258612,1788.617432,107242,154.7559967,2431100,1899.382202,159273,65.20912933,1192200,1073.199219,358000,3687.215332,3299608,21.57832146,5419200,3721.783691,14246,116.9084702,754741,274.4413452,781674,4931.216797,2085022,113.5995102,987700,4149.51416,1559705,170.080658,540500,205.7553711,762800,2015.174194,41150,565.4902344,1303902,42.03015137,859286,269.4408569,527200,47.2399025,2327500,130,1175420,541.6130981,327000,355.8800964,986174,140.8271942,1210100,444.6447754,12519886,808.7102661,1216984,189.8218842,1007800,3599.131836,34492,468.4377747,5546143,113.9741135,6074400,126.8230286,1413500,33.13871384,981370,202.7134705,522587,805.1136475,264099,524.8076782,535479,4.337319374,21201146,91.36579895,1041733,190.2999878,1201382,212.7958374,1939800,277.4607849,3157299,73.60751343,16163600,63.83179855,8022600,1607.729736,435854,529.8786621,355699,391.1060181,1046146,65.80467224,2038918,82.22821808,3135982,1070.824341,3799748,77.00954437,647828,912.5102539,2263367,151.7425232,9635361,124.129097,1134644,2765.094971,5931450,52.3198204,936918,348.2052002,1358200,164.6477203,892748,113.2992783,1119800,45.91996002,9880400,1765.548218,944713,846.1616821,2020158,1296.618408,170008,1117.589844,1877742,276.1852722,249100,525.8900146,1253200,162.9715424,845430,80.0128479,4032500,273.3808289,266287,58.95000076,1379400,145.6101532,964800,484.1491699,1399900,254.9702606,220868,172.5,1834906,8767.662109,98999,77.13310242,2043100,94.84609985,1124072,191.8378754,4444014,199.1589966,3723,1866.333374,2148886,1461.994019,618118,177.6624908,931176,769.651123,11499034,234.2850342,572100,696.8066406,5240335,14.09083176,9554900,14.21818161,2276061,126.4028931,866500,29.85395622,2289133,82.39190674,1177700,237.1300201,1133400,212.2873383,957303,74.63845825,1994264,1271.613647,220592,2538.869141,315724,44.88365555,4676200,100.7608566,4228900,112.5852814,4471300,2952.745117,354804,114.8219376,226180,49.79912186,2416900,326.5219116,2427300,122.8000031,723465,74.38575745,6630900,18.12903023,27855000,51.09009552,1758200,647.7839966,1195750,3062.157715,66599,222.3030243,1609741,1120.314087,283000,423.980011,218500,174.3800049,1168300,81.44355774,1258500,149.8088074,1432600,162.9525452,1898912,1850.641968,107337,103.0426178,162667,120.6567307,2812500,42.30371094,6492500,104.6954269,1542563,141.3491821,2379200,65.09999847,1942099,669.7540894,195155,81.03397369,960766,111.4447098,3104600,108.7803116,730800,612.508606,1627100,282.3464661,567320,172.33638,4848100,951.2125854,890727,820.8764038,69000,38.72801208,3769900,130.7754364,1264100,103.686615,4428238,54.20000076,1506200,330.2000122,934235,105.9557343,1207100,208.5,1267827,215.8891754,1128500,336.337616,573496,331.5761719,19476095,222.6199951,100560300,58.43239212,1276600,325.0067139,1343500,89.83999634,3452800,57.69513321,2382486,150,1360700,158.4370575,16764247,193.8605652,6062600,91.94454956,591800,574.5499878,300600,46.61000061,6802200,63.09000015,16506200,36.36027145,6026662,39.20194244,3251600,213.999115,878700,143.5522461,5779116,367.5299988,893900,4732.049316,3300133,53.92715454,1186799,562.1030273,4139100,238.4602814,1914400,119.8116608,4747700,729.0046997,803200,66.10783386,324896,194,522165,43.03533173,8211000,956.4318848,2405081,1023.54187,789256,260.7424011,5941800,1087.341309,135510,570,1189704,29.35808372,5295400,27.79339981,1118084,157.2388458,2954400,106.5078888,1702100,267.5043945,1205100,27.5929966,1500191,73.09895325,47946153,491.3757324,141964,103.110054,45880,97.61579895,696927,283.8460693,872000,185.9151764,734100,502.6000061,1036500,68.44585419,6362500,470.098938,279335,52.89947128,2274700,11.45302773,7527700,1373,853234,37.51910782,16089200,158.4061432,1047500,327.6600037,713000,11.52654457,13183332,8.779999733,39421600,226.4799957,1470100,47.61086273,12242381,81.96218109,3406400,1999.489258,808089,109.5610886,3992200,58.25918579,11503900,1944,410997,619.5843506,335640,197.5357971,1883600,41.06032562,7504600,68.32711792,12522500,405.6000061,398906,749.1408691,1503415,66.40000153,133103,54.04308319,1457700,146.9145966,1167100,298.3861084,926300,2869.064941,604403,280.3897705,503500,365.9718323,730018,30.63763046,3901300,81.3976059,1442300,56.25854874,2498000,113.1355591,12483900,319.822937,1180555,131.5578766,2841100,129.0019531,1410500,24.05999947,938325,110.0807953,1226600,0,0,176.75,1152500,179.6444702,2271300
+31/07/2024,349.3725281,911574,140.0393219,2582700,114.1581421,3020291,2304.535645,2549369,220.7956543,50036300,178.9211578,6473900,169.8357239,4968913,2481.274902,797316,54.01793289,1627421,139.5599976,3331400,103.9423981,8238400,34.61132431,835253,13.13429451,4630202,91.07705688,2449700,324.6447144,2606300,28.28888893,2380482,551.6500244,2776000,226.5758362,4308100,59.11673737,4783600,2752.092529,449362,255.9595184,3046500,229.1876678,1063820,247.5200043,1288900,1130.599976,63728,76.38858795,1267400,16.63230515,18534600,92.94901276,4508600,40.66793442,7221804,242.4589539,610474,5600.148438,843629,165.7957764,891772,77.12469482,4025100,137.9087067,2747098,171.6424255,262300,458.8684998,522369,280.6480103,591100,98.27999878,1036700,91.26242065,5757000,186.98909,380905,231.8800049,856800,167.0524597,1194200,134.8251343,925300,2589.811035,67600,250.0150146,454277,1239.658081,442736,209.6131287,11123700,10.01462364,23535100,144.4799957,114306800,172.0512848,1143800,319.4884338,2120500,423.3027954,352800,211.5667114,2924200,186.9799957,41667300,86.63749695,22240000,2019.586548,895517,117.1999969,234182,325.2676392,1326600,83.40187836,1746400,29.65688896,5897600,154.8769379,528445,255.7646179,1813000,63.58600998,8849000,123.187706,3662700,69.38999939,4139700,109.1193619,1181400,144.1699982,16513000,362,113528,172.0422516,1033049,1671.352173,208268,927.3276367,2406800,507,161366,124.2791367,1809400,369.5,954187,815.4314575,1560123,499.7460327,10111637,196.6389771,878400,158.5977478,45827500,211.6910095,513300,138.2966766,1124000,300.0100098,662400,250.3234253,2180700,12364.61035,1591105,3133.689941,127000,190.6000061,15417000,1296.72522,6120668,530.9225464,828141,39.1280899,50851600,643.8421021,96888,153.9268494,279961,62.70944214,1747800,233.7085724,67449383,40.9153862,1586635,2742.470215,4926594,34.75632858,5261000,27.36344528,2882955,149.7086029,913444,165.3909302,4898801,9.055443764,20946352,81.52596283,5801700,421.0899048,1411901,270.9564209,717996,235.1540985,3515200,133.0736847,523950,21.22004128,8542700,683.3096924,1748785,43.73333359,3054400,100.9377136,3664000,4557.055176,53883,755.8934937,145936,387.5,559384,213.1999969,1831600,63.58195114,4972500,5262.464844,296559,3680.017822,393100,37.64787674,7336200,167.3699951,1835500,853.769104,656800,411.3597717,2341421,467.8609009,2066329,81.42578888,1162556,45.42213058,17727600,743.7901611,1443302,58.47889709,2279862,116.9727325,1507318,57.6619339,2630196,63.48753357,234390,3257.092773,551640,332.3526306,167532,697.6074219,433887,458.5116882,55453062,292.8693237,635230,209.8905029,516700,775,1907307,431.3009949,929173,610.9224243,101278,438.5,3798800,98.73108673,2294100,1599.480957,197019,562.6911621,459936,110.0733414,806933,73.87999725,8446700,140.7294769,15023852,526.4037476,10598998,1404.699707,110869,28.09813309,812336,2865.348389,185672,138.4009247,3617800,66.90158844,3384400,1209.416748,632869,507.8660889,432194,62.3468895,15046500,12.90780067,1376879,28.27336693,4646000,98.94585419,3007800,179.4645996,549147,67.28689575,3509500,340.8052063,2568100,272.1034546,1629200,511,772722,14.7076025,3896281,181.3658752,835900,112.7099991,2083200,2691.009033,279191,6747.817383,1098,2839.256836,659904,102.8755417,2598800,1205.5,616820,159.9396057,1013939,267.6600037,4149500,214.4939728,1924800,74.13632202,1540900,41.05319595,5603000,4788.990234,48068,96.5917511,3040100,413.8972473,609538,86.44789124,4435500,82.5,606415,379.7200012,1381400,340.8200989,1466100,126.8631439,1438500,4533.137695,35592,97.01267242,6410200,3.643617868,754910,126.4180527,1764400,39.47195435,24873200,333.3511658,418413,184.4723053,1854000,54.31999969,23028900,284.1916809,802200,62.38328934,1570000,132.4936829,25029195,76.91999817,6826600,26.85713387,11124400,89.46439362,3045847,148.9109344,2026800,54.67152405,391062,93.33000183,1246300,106.9526901,7554600,235.4047089,2541600,291.8200073,423800,44.50250244,1859200,2395.55835,3266261,52.33000183,4360300,105.889122,1849000,4039.790039,412733,84.40026093,4396700,244.1000061,837000,256.8396606,4647700,266.3454895,561473,231.9600067,11980400,30.83979034,3600344,47.15679932,19953600,78.01999664,2240900,34.4383049,9983100,189.1608582,2177200,234.1393738,10836562,24.7109623,5312700,74.21543121,3860400,55.36199951,3682600,446.2926025,743519,81.33908081,1995534,57.68602753,12826600,151.808548,6209200,4764.072266,221927,39.95000076,13662000,50.41836166,6131100,42.51399612,7718200,110.7200012,5076300,59.27999878,5397300,186.692337,280748,14.04537201,4875108,5357.794434,145647,81.60169983,5502200,116.4400024,3345800,365.5343018,1659500,1283.56189,251876,153.7716675,1846200,111.6502075,11327300,119.4000015,584786,117.2590714,2501800,101.3344116,1221178,2418.197754,7107554,139.5882874,1276200,177.6428375,3137100,39.25124359,1835598,275.1410522,2887200,92.8806076,10241800,2296.755371,260613,144.1236572,3344100,104.3399963,2174900,1232.499878,227241,20.19652557,7122000,70.96785736,1058812,323.8195801,392603,181.757019,1125100,49.96976852,5059300,4447.393066,316561,420.7281799,842800,141.8745575,1841500,648.1123047,5876458,676.8754272,112024,34.76877975,1683465,115.6486893,1046700,23.48161507,10816070,34.02693558,807494,104.3946838,3946000,136.6199951,760800,45.24946213,6693300,67.81999969,11128900,149.996933,4475100,54.48302078,7601900,227.868042,1803200,93.46906281,1623400,36.77711868,956219,780.706543,260845,1728.605835,500506,277.0430908,604700,384.3824768,494500,76.04512787,4308300,97.07309723,2009800,208.3644714,695347,159.7528992,1547034,520.9165039,1128500,244.1386414,6464048,98.43185425,1645700,114.5951004,2020000,30.30373192,643060,6.189956665,20498359,13.38954735,5070913,13.52865124,14416016,997.3886108,644339,570.7678223,1834177,12.49679565,3932754,122.8542633,3197300,896.9591064,45643,215.1300049,459400,769.5639038,718700,66.31765747,4233400,33.88277054,8432000,54.22908401,419748,435.3733215,116200,61.21088791,4958500,187.9174652,580223,96.45063782,1127648,266.3373413,1436200,299.8892822,5108300,55.77325439,3755400,55.11376953,3201400,63.04999924,7166100,163,602474,35.48386383,6849800,123.2234573,1282900,126.8591385,1641300,3671.832275,1930432,151.4298553,1687700,450.490387,3469029,9.899279594,75478000,546.906189,995790,34.63960648,9807200,1055.807495,482767,190.9404297,1497202,44.75064468,13050800,408.078064,377100,293.8781433,947400,39.79767609,4662200,708.2388916,72462,402.8684082,689625,203.6399994,1433300,96.28250885,1343698,175.3434753,1261905,855.8070068,1478446,163.5700073,2077100,1600,253300,74.93398285,1989100,40.48765182,4701500,18.75380135,910900,6105.968262,41071,37.43570328,1982500,895.5,210525,32.42082214,2255003,587.7672119,819381,105.8166275,1005000,90.21263123,547909,521.555481,393063,215.9900055,5256400,333.8997498,639522,58.04000092,4676300,53.85086441,3511507,1119.958374,141842,57.90000153,4919529,10294.88672,42759,84.10314941,1340939,292.5743408,1609300,145.4499969,1415400,8497.253906,4179,168.9034119,5568800,84.48469543,8043400,511.7798767,460485,177.8929901,4056500,51.00999832,1935200,1079.444702,467298,73.17546082,7052000,64.46721649,6477100,91.93444824,815000,23.43511391,2214632,429.6268921,30546353,38.90136719,13528800,43.74522781,14112000,180.1807251,1004492,1825.698242,61632,172.1688385,15650200,170.5605011,25729100,141.4698792,2488100,349.914032,883119,100.301796,1712300,3132.595703,306625,240.9147644,2198099,167.9599915,1939300,373,384197,495.9172974,2658900,170.9686737,858689,1511.17688,17160571,966.7371216,385100,33.51983261,8096800,61.19581985,2244300,94.06510925,3066201,14.23301029,17677800,313.0176392,1173502,359.5176392,1243400,357.4628296,3526100,94.80561829,386257,76.75049591,398144,189.9399567,991760,933.6403198,120755,538.9185791,1113622,126.910141,4062177,108.6541595,1868900,271.6653442,301900,1903.059692,384000,2299.425293,172750,2661.797607,913011,349.5176086,15397270,214.0254517,2871800,287.9488525,850106,224.1170044,90532,144.4246521,218810,181.5854797,690204,81.61000061,3005500,199.4963379,3323900,19.24494743,12120400,34.3948822,8189900,2265,49946,30.91379356,4401200,703.4995117,56216682,71.94000244,1262200,972.4750366,200245,16.38285828,14901400,1270.512329,513997,189.807251,2547900,458.7858887,467160,126.5999985,678590,389.4293213,868384,355.6145935,4378000,2610,124929,940.2242432,1556067,165.9801483,47741,95.35022736,4050600,324.7783508,78393,165.7432709,22826049,11.67548084,12781030,185.2404938,5558400,183.5414429,1135448,149.4568176,3890300,2195.127686,619203,1339.551147,95702,476.1199951,557600,403.9293518,433954,205.5692596,464900,96.97134399,1290400,31.75984192,3838675,936.7720337,1906781,7838.259277,727099,384.8803101,234897,3127.419189,2134394,2142.336914,1677590,1893.590088,472210,842.5452881,989536,65.06999969,2837800,868.9125366,2125315,15.42815208,8144968,130.6881866,5210333,30.5462265,56110600,643.1980591,1423900,33.7477417,5831800,614.9066772,837614,44.39336014,6271800,30.31787872,14836900,41.70000076,2030709,246.2299957,1287400,100.2851105,3310700,98.78030396,5561400,3.46376133,88321337,444.6099854,1763200,501.1900024,708800,128.7823181,436447,5047.754883,302424,80.2425766,10251512,239.9835205,1813600,43.86219025,2254441,16.28038597,3968600,172.7874298,1758646,119.9435196,655987,1011.855652,351604,170.7791443,1062400,112.3645782,1382800,70.29078674,13980000,131.5855103,10199854,746.3273315,146045,477.884491,105766,105.9423676,410198,552.9334717,327894,565.7137451,1858201,1038,106770,168.6978607,354300,1638.222656,599335,109.980423,3562645,151.7553101,8293200,208.1263733,9071600,1051.813477,506501,87.62328339,718502,120.7718582,2557153,56.13441467,4311500,33.06425476,7192800,275.8912964,178055,15.20691109,13059100,139.5700073,1205100,276.190094,6228917,32.9487114,21392100,161.7384186,1615562,20.56536865,7738000,122.5970306,6604100,813.7131958,1793600,1489.337646,218783,129.0828705,3375600,20.22974586,15294600,84.44000244,1478600,1097.411011,374167,64.3501358,15576800,53.08463669,2906400,17.6506691,42056200,79.66012573,646800,635.0844116,1563494,142.5402679,1831800,168.65448,3130300,231.4437561,22221399,212.3439941,848900,221.3924408,1437100,577.2763062,364700,39.90581131,2863500,59.54065323,164947185,797.0523071,2961700,201.2434998,7687415,524.1706543,1481500,53.86371994,2770700,240.8505859,3054700,97.86684418,971193,90.88191986,19419000,633.7600098,254856,9468.384766,2185381,258.6600037,2048800,26.18017387,10619300,38.63792801,10040700,58.22374725,4638200,916.5890503,180235,90.39957428,1629800,96.19000244,3431100,461.0566406,4313600,134.3758087,908300,311,230909,224.4879913,4316500,76.23649597,1980100,56.28894806,3191732,637.2401733,521957,257.8465271,4652100,56.20000076,1392004,85.77302551,10036100,613.5133057,664700,452.2928467,918500,252.3600006,1558100,65.91897583,11087900,77.74048615,7573200,193.1265717,524953,1668.900024,375400,74.10348511,3811000,341.3016357,249069,42.97000122,4895300,2858.542969,98193,161.0700073,893700,75.25972748,2291000,328.269043,8418129,219.676239,389300,35.16917801,1526183,589.0783081,563900,218.2644196,1424300,124.3887405,6889900,1519.445435,1247503,212.0462646,10335523,1177.973755,311047,51.45000076,6978200,44.80106354,19166000,341.269989,891600,237.8110657,1320280,217.9903717,677398,28.6728611,2858800,172.2173462,1852900,854.5006104,861000,263.390686,2034230,599.6848755,239567,108.3647079,22733000,119.2200012,3118400,588.7074585,6337346,66.76007843,14508100,100.2175827,5444600,532.7312012,407900,414.4855652,42891400,394.1237183,678400,347.9066467,526604,161.4440002,7534000,22.43605614,2529400,166.085144,912700,37.46857834,21731500,1521.030029,181000,121.1603928,7220987,898.4780273,252539,440.4537354,180999,260.3606262,1302941,171.9804077,291170,434.8948364,152300,1699.044922,30940,147.5371094,867979,18.43000031,23167500,10.02972794,5014848,66.63684845,6389400,245.9035797,774600,73.60759735,15618100,47.87277603,10786000,84.37947083,1026884,628.3499756,3134900,985.5568848,16306873,30.362957,2910900,72.90975952,14632900,474.0980835,1454400,3.5010252,16632418,814.3900146,1313700,73.61312866,4500200,242.850235,918300,124.468277,2086300,85.48564911,931900,159.535675,2438600,116.9764328,473174200,8607.480469,19100,367.8396606,13922240,28.20681,634400,27.2804203,3497400,257.1495667,3232300,9072.143555,582906,53.59369659,7681900,405.6000061,2773838,1229.209839,7039,208.5645294,1643600,78.63249207,3324400,94.02784729,1393900,78.25,11047900,120.8000031,1546484,393.519165,692755,9.60382843,6638090,138.0059357,7188000,75.08933258,7573500,515.4996338,500117,92.51687622,2060800,2509.722168,68790,59.33370209,5683100,66.25531769,292196,803.6011353,241312,426.2767944,715505,39.16606903,442303,162.3650055,4082400,11.18969536,15478636,691.5462646,110449,165.3367615,1338900,123.510498,2494200,94.42124176,2878400,176.3349304,265154,18.12869453,12037600,308.5,1964630,128.8899994,7691200,76.78374481,6495700,164.9871368,6245600,306.6459351,746451,179.9747772,1329534,28.53757668,40978700,77.8453064,1707700,156.7953796,9660900,209.7527161,2321900,554.0922852,576300,611.9721069,107039,221.8069458,341092,130.7893829,1866700,546.2498169,1827691,92.2817688,3839694,324.5,585660,193.9012909,595700,120.7046356,3960100,2344.87915,126731,110.811821,5519500,174.7728729,1863300,487.4169617,555056,619.6445923,1163853,86.98129272,1578800,81.36506653,1461900,194.3500061,750200,367.2922668,426800,569.7776489,113763,123.2505264,2236500,1414.40332,22094,28.56624794,6863500,81.95808411,2173873,698.9989624,5260850,32.0328331,3088104,282.0285339,1623000,3851.324951,134185,1587.850586,768706,1055.709839,1960851,139.0106506,2273900,177.8500061,1098500,565,379902,92.9846344,413159,264.9816895,1427000,65.77999878,25825900,176.0569458,19222200,44.2592926,1183800,133.6238861,1965401,483.1090698,1173039,1922.513794,488229,154.5390472,3728100,1913.377686,183470,64.20795441,1429900,1074.583252,522700,3672.21875,2647980,21.23656082,8303200,3666.831055,19591,118.2917175,432559,276.440918,892732,5021.638672,4227731,114.081398,1417500,4175.498535,1616530,172.4973297,666900,210.9081726,988900,2010.205688,75201,576.0881958,1655688,42.76451111,1077143,272.5908508,522200,47.18082047,2318100,131.8999939,3814001,541.5535278,560500,361.6781006,1647668,141.300705,1743800,449.5441589,16291040,817.7069702,1415705,191.7560272,1478100,3794.084717,55515,474.5356445,6177594,114.5689468,6780400,125.2771378,893200,33.38067245,1600402,200.834671,1054513,806.1131592,441616,533.8043823,274799,4.282526016,28179582,91.30832672,1995748,193.2731171,1551667,214.3580627,1191500,275.2618713,3176023,75.5557785,18901100,64.10714722,6982700,1625.726685,272580,539.8763428,398201,392.5049438,2071699,66.20409393,1397993,82.22821808,2727539,1085.821899,1873156,77.71389771,969451,915.3087158,1988540,152.2423248,3258781,124.129097,927800,2838.557861,28006768,48.80888367,3085064,347.1759338,1785300,165.5466919,1213408,112.3373337,3586500,46.57582092,6599800,1785.543213,575785,864.5608521,1761396,1319.611694,247295,1122.588013,4218308,277.9184875,322600,558.3200073,1133600,163.5714417,392615,80.14720154,7362300,278.8784485,362595,58.88000107,1125000,144.321579,1770100,480.4029236,1644700,257.4699707,347226,173,1812342,9057.584961,141607,76.97925568,2159400,94.14649963,2169043,191.4380188,8319314,206.1295624,4126,1879.828735,3783263,1477.994019,244915,182.9613953,1927707,766.852417,22068706,235.7861023,523000,684.8099976,2626855,14.04035759,9700100,14.14291477,3595438,130.6899109,1394800,30.03060532,2742687,81.69008636,1345700,238.9428558,1112500,218.9182434,1327093,74.33870697,2894696,1275.612427,224285,2569.855469,628078,43.05911636,11198900,100.3522797,4772600,108.6918106,6975700,3036.709229,275666,115.4150772,316350,49.60379028,2360600,323.7829285,3543100,125,465987,74.59011078,6846700,18.38692474,39522000,50.69680023,1554700,657.2808228,1305749,3097.125244,73110,221.3039246,1417015,1146.953613,271700,421.8599854,316300,176.5700073,1178800,81.06599426,1024400,151.1604919,2251500,164.9519501,2534213,1898.606689,135184,113.7285233,740070,130.4214478,4440800,42.06837463,8422900,105.0950165,5129905,143.6994324,5743700,66.44999695,1308443,675.7518921,278675,81.13389587,1465254,111.2281876,4360400,108.3937225,1552900,610.7957764,1702300,283.3459778,844024,179.1370544,8036700,957.7106323,434314,839.3237305,96000,39.03962708,3513900,132.6283722,1560500,104.0861816,3324764,54.54000092,2281700,340.6000061,627049,107.3753738,2012900,208.5,753952,211.9909821,1425400,339.835907,727942,331.4762268,16269206,232.0700073,67497000,58.42279434,2043600,330.3933411,2500300,89.87999725,4521800,58.06687164,4072989,150.5299988,1590800,159.2364807,19537454,197.8602905,7462400,92.78349304,819000,568.1099854,342400,45.41999817,7480500,64.47000122,18209700,35.99515152,7728310,38.45341492,7241400,212.6659546,1108800,145.5501862,3853465,364.8900146,693000,4774.032715,3970331,54.34935379,1508197,561.9371338,4713200,239.7233734,2285700,121.0559158,7025800,748.8052979,556700,66.12692261,429711,197.3999939,377674,42.47692108,8859200,952.4342651,1247636,1032.537842,3634762,263.2893372,7642500,1099.334106,204204,571,1125605,29.20858383,7495300,27.76471901,1822164,155.546051,2725100,106.0104675,1486100,271.9726868,1458900,27.23825455,2043100,72.3993454,52084419,494.3749695,289220,102.4527054,80450,96.81835175,1191151,259.7877808,1410300,185.9648743,679600,495.7200012,1351400,78.58377838,15755900,483.0878906,510742,52.49447632,3233000,11.38693333,13649500,1384,644495,37.96888733,23605400,160.165329,956800,336.2799988,985100,11.25165176,21009559,8.649999619,27937700,227.1199951,1556900,50.52719879,17911965,82.40262604,4553300,2031.480957,1405399,108.5947113,3178400,57.60873413,11535800,1913,374276,611.5897217,596609,199.0681305,1698600,41.05076599,8295900,67.78397369,22908800,406.7999878,490969,750.1402588,2362585,66,134316,53.72151184,2589400,152.2902222,1365900,305.2249146,1193100,2909.051758,781579,278.2800598,466100,365.9718323,829321,30.63763046,4226700,81.70343018,1997500,55.9227066,6198300,113.5376663,15137700,322.8212585,2421741,131.5776062,2439500,129.6461334,1943100,23.70999908,700247,110.0610275,1592800,0,0,179.3500061,1137500,177.8759766,1740100
+01/08/2024,349.872345,939398,141.4852905,2896500,113.4584045,2568388,2276.09668,1416017,217.0971832,62501000,183.1595764,6595500,170.4349518,4851565,2486.273438,2591415,55.37427902,2068182,135.0899963,5166900,108.0730209,9069200,33.74531174,991909,13.07812595,5990897,92.33224487,2040000,322.1506042,2538100,28.18439674,1910468,546.4099731,2075400,214.374527,5404600,57.6581192,3561900,2726.110596,384263,254.6729736,2282000,223.4406281,463001,241.7799988,1299600,1101.599976,51925,78.30625153,1533700,16.90892601,9614600,99.0592041,7552800,41.54724121,6504902,240.9592133,834292,5456.196289,485458,162.9666901,628156,72.919487,11090600,131.9572296,1328651,171.318512,248200,456.8690796,1314503,284.2416687,548600,95.44000244,1223700,90.77526093,4807500,197.7884674,104041,228.3300018,720700,173.1636963,2443500,130.370697,1156100,2559.813232,109829,243.4003601,661829,1239.658081,411544,193.9069519,11268300,9.986091614,17968300,132.5399933,94731900,157.8195038,4505900,322.4289551,2387700,411.7770691,600100,218.7949066,3047000,184.0700073,70435600,84.66000366,17044400,1924.605957,1483092,116.8000031,6360198,325.2527466,866300,80.9500351,874700,29.55229378,9326100,154.8769379,585943,278.6607971,3842800,61.46845245,9122500,114.0058975,8726000,73.12999725,10013900,107.0074844,1180100,121.5100021,31205200,362.2000122,86504,168.6453705,777656,1679.349121,378791,874.8678589,1808500,502,177143,126.4171829,813500,373.5,1406822,810.6323853,820838,489.7550964,3158942,204.4212189,997500,145.1147766,40320000,208.9768982,507500,140.3755951,1109100,299.6300049,872700,246.0102081,3929700,12508.57129,1109028,3148.360107,100000,178.3099976,13887000,1284.727661,5809365,522.4237671,702791,38.34183121,60107800,639.8430786,139704,153.9268494,813519,63.40698242,3057800,222.8128204,70189217,40.17492294,2301541,2794.422119,5661586,34.94068527,9462800,27.13952065,2094651,149.5338898,1807302,165.6907349,4578851,8.594460487,14642184,80.72502136,2521100,415.8912354,1242461,272.4561768,713331,230.2278137,3769900,130.792984,347424,20.63549423,4566300,663.8151245,2192316,43.35565567,1711500,98.86582184,1938000,4382.167969,75243,751.894104,166034,386,891791,210.6999969,1892000,63.16178131,4958600,5262.464844,183846,3629.666504,551900,36.60750198,8541200,159.5,1805300,842.9082031,586500,410.960022,6384707,458.8654785,5507177,78.93993378,1931186,46.00470352,12064400,741.7907715,236377,58.14839935,1431315,116.5728226,2361837,55.84466553,3792758,62.7544632,260705,3229.100586,334132,331.3530579,215556,672.621521,415062,453.5653381,20946819,291.0701294,329334,210.8222656,465500,767.4000244,1429854,424.3042297,1323242,604.9231567,123255,431.8099976,3892300,100.0914536,1097000,1597.481689,300348,559.6928711,401957,112.270813,1185848,75.16000366,5946200,138.4813995,49411630,533.8010254,4577323,1399.759766,79934,27.84621811,550419,2843.353271,281665,133.4159546,4044800,65.94465637,1478300,1219.411987,345093,493.869812,707600,60.8093605,18052700,12.94521427,1493099,28.53751755,3487700,101.4580231,1740000,177.0697784,392936,65.2616806,3211800,326.3539124,3747900,268.4413147,1079400,497.2000122,500636,13.91325474,6831609,183.5797119,1181000,112.3899994,2205900,2665.018555,219686,6857.781738,2835,2843.255859,352755,104.9409027,2232900,1159.5,903605,158.5401459,691150,260.8099976,2865500,210.0489197,1603600,73.56373596,1579700,39.16746521,5431800,4813.985352,45247,98.56281281,2346400,409.8981934,1111335,99.2233429,4117400,79.80000305,932243,376.9700012,1091000,325.1118469,2495500,126.202713,1713600,4543.133789,64591,98.71447754,4921300,3.628705502,575860,128.5357208,2627200,38.50595856,21797000,330.8522949,500412,186.9483185,1873300,53.45999908,14099600,298.1091614,1851700,63.89474106,3400500,130.3945618,19625393,77.91000366,4525300,27.24426079,15523500,100.9598236,5256148,141.5244141,3246000,53.47588348,419969,94.19999695,774500,104.2500153,9704600,241.9162292,2039500,284.8999939,506100,45.48068619,2552700,2384.560303,2794913,52.22999954,4140900,110.0195084,1985300,3964.831055,234692,80.59881592,4989200,242.8399963,870700,251.1431885,5527400,263.9459839,1145168,224.2200012,9914200,30.1943264,3827267,46.12508774,18837500,77.13999939,2005300,34.11452484,9642500,188.6582031,1816800,231.7399902,6362458,24.32784462,8986000,74.83322906,6668000,52.30278015,6146400,441.7946777,1103219,82.03899384,2003392,57.39916992,9214900,144.3822479,16689900,4749.075684,427487,37.36000061,8689200,52.28570938,5732900,41.01187515,9729500,108.1999969,7965400,56.56000137,3075900,184.0802307,310348,13.6153326,6544714,5237.84375,87617,80.58779144,2950800,113.0999985,4260400,351.7081299,2991300,1205.64917,223467,151.0350037,1522200,106.4939499,8570000,120.1999969,92789,117.0350571,2286700,98.93540192,996712,2399.204102,3518058,144.8559265,1120800,177.0692596,2815400,36.78673935,4895526,278.7952881,2132400,92.24613953,9263600,2308.748779,203163,146.8231201,2019900,99.75,2820500,1240.496704,215536,20.11322403,4469600,69.61846924,1464756,325.218811,849109,176.7164001,917900,48.87808228,4273100,4379.402344,263861,418.7064514,590100,140.9629517,1613800,644.1146851,1803698,658.8787231,264895,34.51078796,1303138,118.383255,1101900,23.27759361,5989798,32.9415741,2097094,107.5761185,3975500,137.5200043,446200,43.35404587,11131100,70.31999969,11193800,147.4728088,2753600,55.09045792,7876900,237.3012543,1902600,96.04733276,2409300,35.9176178,720468,777.7076416,241015,1657.663086,347778,279.7503357,846500,360.3824158,841500,77.56583405,1834000,94.64653015,2072200,207.6755066,395199,159.1530762,5985520,521.1121826,1053200,237.945282,2952138,96.87911987,1114000,110.6614227,2533500,29.72498131,672407,6.11861372,21873117,13.3665266,6106905,13.30192471,10313202,966.4385376,683043,554.774292,1936520,12.15943432,4755679,119.2790756,3083400,891.9593506,120580,214.9400024,524400,789.9560547,622700,67.30818176,2562800,32.97949219,8194700,54.28841782,378271,433.9620667,40400,62.30478287,2578100,188.5171967,536921,97.25022125,1496246,273.3507385,829100,293.0904236,5433400,58.10575104,4210200,56.77668381,2031100,61.86000061,10039400,163.3999939,933241,36.49496078,7254700,124.8622284,1161100,120.7084579,2711200,3578.83667,1054371,151.657547,1286400,431.4949951,4521421,9.780341148,60516500,530.9089355,242439,33.00432587,7968000,1049.808594,571063,192.9398041,1064678,42.99649429,12260100,403.7512207,207200,289.5805664,1532600,40.56685257,3223600,714.8374023,99838,397.8700562,1178009,195.4799957,931300,96.58214569,740695,171.1448212,979004,846.809021,477594,161.3899994,3070600,1578.949951,261700,73.23692322,2193100,38.9480896,5610200,18.23853302,383800,5946.07373,64812,37.16999054,2462700,876.5,287859,31.0141964,1787505,591.2658691,690338,106.9065475,552500,89.91292572,660108,521.555481,135368,218.5,3359000,329.9009705,1502386,57.20000076,4542900,52.80906677,3333159,1119.958374,568673,53.09999847,2490423,10294.88672,52637,84.10314941,1429319,287.4224243,1108400,141.4100037,2009300,8397.286133,4883,168.4568481,6112900,83.25681305,3561600,506.7820129,400108,173.6911774,3706800,48.02999878,2177000,1059.854858,338079,73.58914948,5662500,64.97611237,4512500,92.14261627,759900,21.33396721,15387364,415.0327759,26967591,38.93053436,8966800,42.80754089,15919000,179.9807587,1288632,1823.698486,106622,171.4727936,17177800,169.7849579,24531400,137.9790497,1113800,349.4141846,589758,96.82814026,1879400,3138.593018,268325,242.4142303,3127873,167.7736359,1159200,368.5,694743,487.2367859,4006800,171.568573,1277924,1525.169189,11375014,932.6424561,573100,32.1280098,8402800,61.71796417,1200400,92.96552277,3790839,13.68082809,14076100,303.6321106,1426972,359.5869446,1385300,348.1611633,3759000,92.56518555,424627,75.95484924,275821,185.9412384,875474,928.6422119,90824,547.9171753,1061308,128.9087067,4179316,107.3807068,1400500,259.0708008,623600,1899.061768,384445,2264.433838,96727,2603.802002,312973,357.9156189,14482705,208.083374,2863400,290.3467712,654819,216.7993011,90006,142.7047119,213045,181.385498,723296,83.19999695,2646400,199.3306885,3743000,18.44267082,9310000,33.51808929,5437300,2280,73119,31.2507534,1630800,658.0317993,32965480,72.77999878,2275900,969.4765625,125660,15.67177963,19591800,1244.522339,653107,191.8641052,2867000,457.786377,1008911,127,1317794,373.7989807,658817,353.0281982,1919100,2625,119857,929.727356,1091903,164.4803162,26897,94.52326965,3140500,324.7783508,33505,159.9452515,16883276,11.65151596,8860064,182.8495483,4085400,184.7410583,1309700,148.9045868,4537000,2131.153076,763904,1339.551147,191576,477.8399963,507000,402.9295349,726466,193.5494537,988700,96.34748077,1183800,30.8184433,4288979,933.774353,3347983,7618.307617,413306,379.881897,378271,3091.426025,1126991,2156.326172,1261753,1829.603882,389635,856.0379639,820629,64.41999817,2063500,856.9164429,1881613,14.83313179,14434103,131.287674,3607104,28.86687851,107672500,633.729126,1301200,33.99651718,4152500,604.9163208,1071269,44.53662872,3782500,29.17754364,5263800,42.5,6471441,248.3600006,975000,91.12561035,7445600,105.503067,5009300,3.328000069,132606039,450.9400024,2017900,493.269989,432200,129.9803009,466285,4951.797363,568166,80.14263916,14576627,235.1116333,1217100,43.88175201,1381450,15.8653574,3636600,171.0875549,1303000,118.640419,1047452,1013.855347,361323,166.4788666,806100,108.7045288,1558300,69.10192871,6129100,132.4353943,11763713,755.8251343,240197,472.8856812,174918,104.9429016,574226,549.9338379,574941,566.7132568,1125670,1038,103785,166.3269958,329100,1602.239624,654057,110.1803818,1850929,154.552948,7213400,203.3926697,10918600,1059.812012,262096,86.12458801,1018253,118.772316,1828369,59.89923096,5059900,33.3343277,7731000,268.7152405,278522,14.34899139,15198500,132.5299988,1090000,281.2880859,6577045,33.12651443,10258600,158.3397064,2080985,20.83036041,5925600,118.9226074,5306600,747.5440674,2214200,1457.351807,95706,132.3612976,2497300,20.17230225,12092600,81.59999847,2566900,1085.417603,495829,65.52645111,16495900,53.65931702,3082000,17.78431511,12817600,78.91283417,525700,635.0844116,1724117,142.8857727,1217100,167.9967651,2593966,225.6501465,15361666,230.0360565,1694800,223.6659851,1014700,558.835083,274100,38.62690353,1826600,56.13289261,307162236,824.9694824,4060700,203.6416626,5703711,530.8834229,1271700,54.78306198,2082900,236.7793427,2022800,95.1820755,652232,81.91348267,28880000,627.7623291,293308,9850.320313,1761390,249.0500031,2119400,25.61653137,12554800,37.46915436,6021700,57.53500366,5089200,911.5913696,297574,89.19982147,1663500,92.98000336,2517400,459.7640991,2590100,140.759552,835400,317,314105,216.0733948,3067900,74.63048553,1759900,54.69673538,5011332,626.5056763,501010,261.1011963,4936000,56.5,2929879,81.5124054,14053000,625.5147705,880900,456.6524658,1086200,239.3300018,1842700,65.88038635,8359500,77.90501404,4873100,194.3261261,450911,1606.060059,624500,73.07172394,5391100,330.3080444,375050,37.29000092,20442200,2833.555908,84386,156.4799957,1112400,76.28585815,1434600,331.1687622,4762429,217.4060822,282200,34.5541954,1521609,580.6791992,463200,220.2649841,1848600,123.335495,5563700,1540.430908,1927776,208.4505615,3820295,1175.973755,463835,51.38000107,4816000,45.72433472,9974900,346.1900024,558000,226.2516479,1370917,218.9903259,342970,27.79639626,2416700,168.4815216,1363300,777.1382446,1133000,260.3919373,1596676,596.6863403,188279,109.0256424,14117500,94.16999817,18591900,514.9191284,11514481,62.85295105,14189300,98.80963135,5678100,539.7651367,599400,413.2569885,30296400,393.7877808,857200,347.4067688,596944,151.1809998,11930000,21.0227623,3687100,160.953186,968700,36.90861511,9198900,1515.349976,181200,120.5605927,4620136,897.4786377,175166,427.982605,232435,260.8603516,969945,170.0817108,492486,439.8936157,162230,1699.044922,48311,144.9382172,895469,17.35000038,21375000,9.825796127,5270855,66.28239441,3931200,239.0371552,333000,75.53475952,11136600,48.34106445,9913200,84.87876892,1483037,624.8499756,3720600,979.5596313,7526678,30.85848045,3325000,71.92606354,9563500,482.9473267,997800,3.554686308,16505401,811.3800049,1338300,72.37051392,2337700,239.8335876,959200,120.0867004,1801000,83.78846741,714900,152.5252838,2517600,109.1693573,523462300,8554.509766,23400,338.1606445,45969739,27.71178055,733200,26.87487411,2663700,238.0558777,4006600,9827.989258,559453,54.38400269,5966600,401.8999939,3258607,1259.190674,31606,201.6381836,2034300,78.36508942,2088600,90.96839905,2366200,71.90000153,11569500,130,14294181,380.946991,436957,9.660045624,4418618,136.0860291,5906800,75.55999756,5067000,501.0136719,786175,92.32108307,2687900,2434.730713,161760,57.92889404,9600100,65.40052795,531896,789.6080933,334613,424.2783203,575828,38.32266235,1007537,157.8099976,6717600,10.88594723,7553408,697.5423584,261982,165.9216156,1693200,122.0343857,2112500,92.1626358,4128200,173.9604797,775592,18.3174324,12996300,311,2959080,127.8199997,4468400,76.76448059,2676000,167.1752472,5994500,300.848877,1106360,176.9752045,1025651,28.64036369,39753100,75.88746643,1196400,161.6038055,12532700,210.8890686,2207800,527.8075562,1047300,609.972229,227940,222.3065186,400378,128.0943451,2417700,542.2553711,4503025,93.53084564,4360329,330.5,498105,192.0871277,651100,122.3038177,3871100,2350.876221,169510,113.024971,7088700,169.8414001,2237900,489.9165649,925371,629.1390991,884430,85.00151062,1249300,84.59239197,1888100,197.25,548300,358.96521,539600,569.7776489,110645,122.1828156,1463800,1434.394897,21965,29.13334465,5784700,83.95707703,467557,667.0081177,14774352,31.82336998,2359158,285.9931946,763800,3795.334961,155866,1587.850586,894954,1061.70813,1386689,134.6820984,3315700,175.8699951,1211800,561,369262,91.40634155,369489,254.4974213,1718100,65.30999756,19086400,159.5652924,24795000,45.56249619,1964700,134.4234467,3207954,470.1115112,1822943,1982.467529,120112,146.029129,4464100,1919.37561,186640,65.37120819,1366300,1088.473755,897700,3589.414063,3147454,20.44861794,8660900,3616.874268,19920,117.0515671,456175,278.9403687,904855,4999.657227,1701348,110.314743,1406700,4096.334961,1483895,169.5599976,824600,212.2038116,1513700,1997.287964,68911,572.888855,1671179,41.60097885,1057820,258.8659363,1046800,46.67858124,2205900,132.1999969,1496672,541.2055664,441000,351.4815674,1330554,141.0540771,1862100,481.0402527,62248492,788.7174072,1381737,194.9335175,1585400,3614.128174,46949,463.5394897,6002758,113.8375931,5135100,124.6986694,1113200,33.14839172,1050042,191.1439667,786481,818.1074219,419388,531.8051758,531718,4.092672348,35705354,91.02098083,1397611,189.7449951,1443589,221.7982025,1170800,275.6616516,2727200,72.80299377,17307200,62.65172577,9896000,1622.727173,414739,544.8752441,172991,354.3336792,5558267,66.80323029,1875497,82.328125,2687399,1074.32373,1449425,74.72038269,1135137,923.5043945,2258023,150.6429291,4292900,124.9286423,817147,2823.565918,7278177,48.53351593,1176251,346.7602539,1351600,160.778244,1218758,114.2802582,766900,45.00367737,8952100,1749.552246,432739,851.5614624,1878415,1311.614014,766811,1198.560059,3454670,270.124054,319800,540.6699829,1370800,161.9717102,1041329,84.03365326,8598500,280.3777771,319192,58.06000137,1049900,144.321579,1266500,486.1511536,1049100,255.4701996,507028,172.5,1076048,8872.633789,157937,78.34461212,2033200,95.54570007,2260147,179.3419037,5069912,203.1421661,2316,1876.329956,2251707,1451.994141,473521,173.8632965,1763462,721.0732422,5617091,238.0080566,477100,704.3046265,5040023,13.72909641,9718400,13.95382786,3912868,123.9503784,1473900,29.03449059,2848552,80.40180969,1359600,239.147522,782700,209.9296722,986455,75.43781281,3576329,1265.615479,231279,2587.847656,477737,41.5994873,7035100,96.43776703,3025000,103.3251419,4206800,2964.739746,238997,113.586235,659280,47.42586899,5336300,329.4389038,1630500,125,566593,73.77268982,2609000,18.59705925,44379300,50.6296463,1480900,647.2841187,1124984,2912.296875,75986,224.3012543,1848589,1123.752563,237400,418.1799927,222200,173.2400055,2384800,81.82110596,789900,147.223053,1758300,165.5517883,1872663,1821.11438,113098,110.3891754,296606,121.0544891,3950700,40.80698013,9276900,105.4946289,1097911,140.4606628,3782400,64.55000305,1337284,663.7930908,299563,82.23300934,1156788,111.8580551,3131400,108.4532013,827800,619.1907349,1458200,278.3486633,1124479,183.8445129,5228400,934.7175903,673311,817.5782471,72300,38.12425613,2459100,133.432312,2290400,105.2848663,5557719,52.50999832,1576900,333.2000122,607505,105.3258209,1283800,206,822549,207.6912231,1593400,344.8334961,956154,329.9767761,16552518,216.8600006,83861900,58.2884903,1874700,329.4544067,1335800,87.75,3724300,57.53713226,3223324,145.9600067,1684800,159.3364105,14420286,187.6862335,7958500,90.4863739,995700,569.710022,236100,42.38000107,12654200,61.02000046,18967900,33.94194412,12507134,39.08678818,4092100,214.7154083,849600,146.8488617,4639433,349.9500122,1216500,4780.030273,3038728,54.33016968,1506662,558.6309204,3680800,237.5275574,2166100,121.2509155,4790600,708.6402588,701300,65.76432037,319815,197,1300300,41.15188599,11219500,957.4312744,1754704,1032.537842,1700093,263.5469971,7269700,1087.341309,148601,567,915872,29.28333282,6204000,26.93292427,2871336,151.4794769,2412500,106.1497421,1531200,268.6239624,1316700,27.88062096,3428414,72.07952881,41617888,492.3754883,167769,98.97814178,93969,93.04694366,2870951,259.410614,1107300,187.3172607,879400,505.7799988,1893000,75.42932129,5827100,426.1364441,1272792,53.32374573,2665500,11.2925148,10426200,1371,1131791,38.27810669,18166800,155.7524414,1084600,352.5299988,801600,11.19477749,12864559,8.380000114,28857300,222.5800018,1349100,45.61388779,35572692,84.94959259,3836900,1979.494385,762343,109.7075043,1967200,55.22050858,17752700,1480,2709646,623.581665,404731,202.4177094,1637900,41.21329117,6838400,68.91963959,17275500,406.7999878,971468,735.7490845,3031400,67.80000305,332707,53.37070847,1371800,142.7007141,1776800,301.3768311,794100,2900.054688,1173892,280.3305969,462300,366.9717407,874685,30.79197502,4652700,77.64883423,4292500,56.71912766,4540100,111.9675369,15051500,317.8240356,225786,131.4100494,1591700,131.2761078,1627800,24.44000053,839192,109.8336945,1129900,0,0,174.4400024,1187000,180.2273865,1987800
+02/08/2024,338.3765564,754095,137.7020416,2298400,111.459137,3795534,2200.095703,1777407,218.5884857,105568600,182.7540741,6303900,163.5436401,4441687,2463.280273,823521,56.59302902,2838739,128.2299957,7745500,109.2111435,9885700,32.15924072,1187643,12.34324169,14992823,93.82515717,3584700,317.3096924,2682700,28.37438393,3031300,526.1699829,2729100,203.6421356,6796700,56.16137314,4081500,2695.131836,503023,256.8366699,2310600,216.7027283,531871,231.3699951,2812400,1043.800049,97223,79.5300827,2132400,16.17252159,10660600,96.71062469,3471900,42.28665543,8961089,228.9612274,755484,5160.293945,896079,160.5894928,825897,70.05760193,7453100,129.9668274,1337471,170.0523376,387500,439.8739624,634680,284.2614746,917300,94.55999756,1220600,84.75411224,5807200,186.1891327,217359,213.4900055,1381400,172.6169891,1699600,127.6605988,1312900,2429.822754,109975,240.9078979,813698,1189.671875,405347,179.5935974,12991600,10.0051136,13275600,132.5,78562000,151.4821167,4082200,320.9490662,2106200,396.2748718,679600,225.2359924,4750500,167.8999939,141448400,79.83499908,10799600,1887.613525,1060170,114.1999969,636472,327.6240234,1649700,80.81273651,1106000,27.18468857,8733700,150.4804382,370594,273.1063232,1832100,58.50982285,11962600,101.7765808,8835100,69.62999725,6391900,105.4631348,1659500,113.4499969,14670000,356.3999939,279693,165.1485748,775113,1609.376221,150306,801.25177,3624100,468,167765,126.3297195,678800,348,1688872,791.4364014,1843768,477.3663025,6503814,201.5328674,1051300,141.9562531,33745800,205.3938751,530300,143.1442719,1210500,292.3599854,929200,229.7862854,6902600,12606.54492,1677158,3177.669922,140200,169.9499969,11742800,1281.728271,17472351,511.4253845,730433,36.47813416,76728000,633.8445435,119540,151.4280548,498466,63.62311935,2380900,209.0182343,79681248,39.65280151,2592574,2785.430176,6736469,34.22266388,6025400,27.22411346,2918202,147.3348236,1928653,166.0904694,5293997,8.280916214,16628299,77.60609436,2875200,404.4942322,1233482,266.9570618,286791,235.9442596,1802900,130.1484375,354461,20.30146599,4108200,642.321106,1917075,43.97543716,2244400,94.40548706,1931800,4147.319824,57596,697.9016724,227921,375,683199,205.6600037,1768700,61.67654037,6162200,5210.669434,287049,3296.781738,801500,34.75039291,8698300,152.1499939,2592100,824.0795288,479800,405.5631409,2814976,454.1678772,2255686,77.85830688,1331073,46.57773972,15601500,707.800293,374835,59.82033539,2278233,111.3740463,2910054,54.2091217,4648756,63.48753357,375642,3165.118408,624099,325.3557434,288337,641.638916,555778,444.4720459,38462239,282.8737793,422568,211.8226624,655900,730.2000122,2498749,410.3106995,1569316,575.9268799,187122,428.3599854,4251500,100.5085068,1420800,1535.501831,88394,534.706543,400624,109.0744858,1156594,74.5,5500500,138.0817413,21800117,523.4049072,6931371,1344.769165,131568,27.18736649,638491,2769.370361,210105,129.5409393,4695700,62.79236221,1596000,1215.41394,341382,481.2731323,994930,56.46583557,30289300,12.97327423,2534606,29.15071869,3767500,99.70146179,2613300,175.3103333,429742,63.21669388,3556900,315.869873,4246700,267.819458,1279000,486.2000122,455836,13.26998043,10385883,191.5257721,1435500,110.3799973,1810200,2603.041504,326122,6777.807617,1297,2833.258545,591632,107.6697998,2632900,1060.5,1645387,158.1402893,724494,249.6300049,4742000,206.3709259,1443300,71.05984497,1751700,37.71468353,7856200,4758.996582,85698,97.10422516,3855900,402.4000854,2329478,95.74795532,2362100,76.5,2006441,373.1600037,1338500,329.7353516,3193700,126.600914,1138400,4368.205566,40564,100.5531998,5088900,3.509405613,461610,138.0700226,2901900,38.16164017,25951700,306.3632202,442625,190.3004608,2373800,52.56999969,15098100,282.7892456,1186100,64.15184784,5154200,127.1959305,27634943,78.08999634,4553200,26.19900894,13867500,97.36125183,4442911,133.8821411,3542400,51.89455795,528168,93.26999664,880300,101.7300949,7445100,244.9938965,3292400,274.8999939,522000,46.62981033,3713400,2360.564453,8654395,51.72999954,3767200,113.0121307,2342900,3969.828369,299969,77.88067627,6060100,233.6000061,568000,242.1220398,6504500,257.9472046,928931,217.8899994,8978100,30.62146759,5822309,45.41456985,24000200,75.26999664,2988500,33.43753433,13305900,187.3829956,1940400,231.9399261,5933503,23.09230042,13521500,72.56793976,4043700,50.90146255,3784000,431.29953,985993,77.58958435,1881513,56.72028732,8695500,140.5319366,13278600,4634.097656,175809,35.65999985,6761500,52.88929367,5501200,39.36152267,9378300,117.2300034,12666600,53.22999954,3320300,182.2566681,291743,12.81752014,13637179,5152.879395,166529,77.13653564,3219200,107.25,5247300,347.6202393,2820600,1138.724121,272706,144.2216644,1846200,100.4635849,11832700,118.1999969,309040,118.4278564,3169500,98.11973572,991153,2379.210693,5074205,147.2200012,1024000,175.6550598,3179700,35.27378464,3615471,274.8134155,3108800,88.79619598,15433600,2296.755371,149105,145.4251862,1642300,99.52999878,3532200,1202.511963,173200,19.93736267,5654700,68.31905365,1564060,316.2238159,810094,173.0370941,976800,47.71300888,4981200,4073.444092,473642,421.022583,550900,139.682785,2066700,641.6161499,1673810,628.8842773,716923,33.38953781,1879622,118.2489243,1256200,23.43303871,8474997,31.39922333,1998301,108.8372192,4606500,139.5200043,602100,41.16998672,12250300,72.30000305,7634000,147.900116,1823400,55.06106567,5578600,234.2984161,1660400,97.60003662,4425800,34.87666702,842315,756.7155762,414006,1672.650879,805246,282.2593079,1465000,356.2633972,407900,78.19313049,2263900,93.06778717,2596100,205.1164703,523528,153.9546051,864894,523.9908447,874600,230.7529755,4261067,92.86869049,1135900,106.8647461,3194500,29.66805458,658679,6.088574409,35273142,13.73948097,10802717,12.99657345,17370394,935.987793,498721,539.3805542,2363887,12.12569904,5397600,119.0949936,6668900,855.9609375,111001,208.9900055,452500,785.5445557,379100,66.8795929,3207500,30.99620438,9078200,53.77420807,332413,432.165863,91300,63.28551865,2955900,183.1195679,437841,97.35017395,1367798,269.4947815,590000,275.7537231,4528000,58.096138,4969200,57.16628647,2928700,60.83000183,6789800,154,1491651,36.98143387,9077700,121.5550766,937700,114.7564926,3051100,3491.840576,2140588,156.4863739,1446400,428.8956299,8382363,9.176503181,110703000,512.9119873,293842,32.95046616,7694800,1015.814758,869021,190.5405579,2553394,41.3605957,17152400,409.5302124,207700,284.2037659,2252700,40.52886963,4172300,697.8412476,110691,386.3738403,620912,191.9900055,518800,94.28495026,936312,166.1464386,677869,832.8121948,425356,158.9199982,3082200,1600.380005,144700,72.52493286,2291200,37.81970978,7435300,18.52047157,380600,5706.232422,51082,36.7172966,2132500,867.5,515819,30.61369705,1120874,572.7731934,897737,106.6032562,979500,86.71601868,611783,503.5708008,189351,213.0500031,2782400,320.4037781,459493,56.50999832,5940800,51.29510117,3861437,1048.960938,319691,51.29999924,2664166,9985.038086,51760,80.40740967,2471378,286.3842163,990700,151.25,2407800,7697.511719,4775,159.0590057,8210700,83.29673767,2986200,488.289978,592401,164.4092865,3314500,45.47000122,2969400,1016.477112,498409,73.85853577,6458100,66.52202606,5271500,90.12033844,937300,20.0683918,9992518,404.8868408,30324424,37.86101151,6589400,40.63607788,21627000,172.9815063,1628558,1735.713013,63796,167.4457703,18907800,165.708374,29130100,137.0558472,1062200,343.9154968,547672,94.36105347,1957700,3076.62085,247711,242.9140625,888656,165.2824402,943900,348,517151,458.5162354,6115500,165.9695892,596928,1561.649414,10752269,942.9649658,361100,30.75550842,11237000,60.24645615,1630900,91.26615906,3503938,13.09056187,19146400,294.5461121,1612759,352.8927307,1604500,345.1026917,3764600,88.12362671,474260,75.04277039,435894,180.4429779,506776,907.6503906,104309,510.9227295,1208472,125.9108505,2421206,106.420723,1850200,255.5292053,344800,1886.068237,327337,2179.455078,264872,2526.807861,520672,367.7133179,26989049,204.344635,2507700,285.1512756,650682,213.7746582,116755,142.0167542,174993,173.3861389,1554299,83.63999939,1701100,198.4635315,3377700,17.42774582,12776500,32.13620377,6489100,2155,61032,31.6454792,1633800,635.8475952,62062786,71.01999664,3905900,916.505249,184232,15.15718555,16781800,1209.535889,558030,191.3450928,2235700,434.7970886,443026,121.8000031,919022,360.4324951,599728,357.591217,1076100,2515,165783,885.2404175,1893311,167.9799042,212694,89.83048248,4454800,316.783844,54532,167.3926849,39128092,11.83843899,16108199,182.3289337,4548800,178.3430786,640256,147.7705536,4482300,1979.213501,1394173,1249.581177,165564,468.6300049,827100,386.9323425,382180,191.4097595,786300,93.71556091,1876300,29.26265717,6632170,914.7890625,1544709,7364.364258,576914,365.3864136,357501,2913.458984,2610341,2140.338379,1239917,1754.620117,475900,832.5505981,867986,64.47000122,1942000,833.5241699,1930380,14.46101379,15589339,127.6907501,2791071,21.34459877,300895900,619.918335,1788700,34.05392838,4597300,581.4389648,999362,43.87760925,6446500,28.49899673,3553600,39.79999924,3916046,241.7799988,1141400,87.31996918,6031700,102.7580948,3465600,3.18115592,154901621,449.730011,2059600,479.2900085,366100,122.5927887,775586,4881.829102,499779,77.9941864,12626227,236.6547241,1281600,42.80621338,1656290,14.81835556,6142400,164.388031,2355562,116.5751114,719821,965.8621216,328319,161.7621765,1157100,99.3499527,3749700,66.24273682,10348400,123.7363586,16697467,730.8309326,201272,457.8893127,288871,102.4442673,342162,516.9378052,693962,545.723938,1265322,1022,121270,167.4484863,331800,1591.244995,664336,106.5810318,1628414,157.8024597,11280400,194.7663727,18041700,1021.818665,226312,82.62765503,1090125,114.9732056,4391413,60.79699326,4730500,33.82624054,11433800,264.1574402,399009,13.62305546,19973500,126.6999969,1821900,268.5931702,5788110,33.74412918,15882100,155.1409302,1740712,20.75465012,4591200,107.8695068,7437600,688.2557373,2071300,1413.37146,129997,133.9097137,2401700,19.79891968,18941200,78.37999725,2140000,1041.441162,237163,66.84739685,22514800,52.91905212,4284800,17.96569061,17688600,78.4046936,573700,635.5841064,2720809,143.5175323,1063200,166.3000031,2404101,219.7566986,36336236,232.608551,1194700,224.6124878,1080700,532.2221069,274500,38.59805679,1664200,55.31329346,323675617,797.2405396,3515900,204.0413513,10319237,530.7963867,1484800,55.26692581,2275200,235.8571777,2258800,92.00737762,473497,75.27127075,27073000,614.7671509,1923306,9738.339844,2092107,236,3097900,24.34347916,16898900,37.0698204,5808300,55.57324219,4766800,885.6029663,273647,85.79142761,2611700,91.20999908,2406200,459.3763123,3808100,144.2302094,1152100,302,297975,211.0266113,3679000,73.69662476,1888600,53.65673065,4403507,615.2832031,523366,268.8152161,9585900,55,1579518,72.87520599,17482800,626.7974243,881700,456.3651123,1283800,232.6999969,1670600,68.16609955,10308900,78.89226532,5057900,188.3283997,410603,1776.140015,958300,68.03827667,6766300,318.3150024,355612,35.47999954,12827900,2788.578857,173955,152.3099976,1154400,77.02858734,2183200,317.0700989,8310149,230.5848846,736400,34.07374191,1811847,564.1589355,402900,219.6177216,1860700,122.1359863,4021400,1454.990112,3290957,200.7597656,8489630,1129.974854,602230,51.61000061,6058500,46.68415833,12662500,350.8999939,878700,217.2575378,948089,207.4908295,487741,26.37093925,3921500,160.1732025,2599700,787.8406982,1366800,246.8975372,1771093,583.6931763,399564,110.3475113,16562300,86.58000183,10332900,482.5241699,14512582,59.05545807,20178800,93.07096863,11120700,531.8347778,634800,404.7166443,29437900,405.3668518,1293500,337.4094543,521437,144.798996,14126000,20.70869637,2533600,156.5543213,1311200,36.02445602,5757500,1441.430054,327000,118.7611771,4607022,875.491333,195562,421.7953491,309489,246.8678436,798041,164.7854004,645876,409.9008789,110880,1671.060669,97077,156.7332001,979915,15.93000031,24646100,9.510629654,9549142,65.82949066,3770300,237.1118469,305300,76.31525421,14513100,47.3264389,11810500,82.08275604,963454,613.6400146,3523000,996.5519409,12144666,30.90706062,5209800,72.08189392,11526600,484.1121826,1045600,3.441079378,10964602,790.6400146,1568900,68.92430878,4472200,238.1701508,1255000,116.6951294,2385900,81.85984802,1366000,147.8941345,2175900,107.2300797,482027500,8546.259766,20500,325.3696899,53811812,26.87022781,755800,26.01432228,3073700,232.3199463,4567000,9474.061523,377660,55.6121254,8459400,393.7000122,2712125,1274.18103,15008,193.6203003,2107000,76.56018829,3390500,88.23503113,1867800,67.94999695,11552900,119.5999985,3049825,374.2680054,467572,9.692838669,8300764,131.899826,8251600,75.80133057,7161000,489.5248413,714827,92.31128693,3107000,2344.740479,86182,56.26067734,16195900,65.19158173,391601,758.1237793,322667,410.488739,451269,37.81093979,629292,152.8000031,7049200,10.77816677,8914978,671.5594482,144097,162.8783569,845600,122.7965622,2415600,90.30597687,4074100,169.96138,684306,18.28763008,10287400,292,3824670,127.4100037,5155500,75.87893677,5215400,170.1181946,6856100,288.8549194,1116108,173.3757019,855736,28.43478775,42364700,72.0195694,1718500,165.8855591,11899000,212.5151978,1769800,511.9794617,700300,588.9732056,144778,218.3099976,805508,126.4991074,1964000,528.2745972,2756163,93.48088837,2743813,312.5,1775428,190.8162689,509400,118.7224274,5728500,2310.895264,155818,113.371376,7405900,164.0606689,2917000,487.9168701,774818,630.1385498,1456263,82.73467255,1053100,84.74607849,1186100,196.4499969,843800,347.014801,514500,536.7905273,97167,119.8339005,1250200,1399.409546,24688,29.45053291,11185600,84.95655823,1745787,645.2145386,28366545,31.16007042,3707764,297.2583313,1217000,3587.371094,294415,1555.863647,1066357,1049.21167,1457534,127.8118515,4079000,172.0500031,1302000,540,519866,87.4990921,596157,240.5583649,1787600,61.97999954,23117100,155.0021057,16618900,46.04995728,1285600,130.9254456,4539457,463.1128235,1990332,1882.5448,107088,136.9177399,4926700,1873.390747,141395,67.02075195,1996700,1077.570435,646200,3566.417969,5130103,19.82205582,8259400,3546.934814,36017,117.4808502,393477,276.9408264,1559764,4945.20459,2119824,107.1971664,1809700,4148.313965,1798645,161.5044098,1222500,221.1840668,2659800,1948.101074,80574,558.4916382,2249793,39.94152069,1698589,247.9584045,831500,47.27929688,1614900,126,1115450,532.8847046,740000,336.4866333,1487518,138.3509827,2363500,463.8423767,93934661,742.7338867,1108145,197.3610535,1634400,3444.169189,43047,461.0403442,5699052,113.5450592,4578400,122.9433289,1063100,30.54491234,7711863,189.0179443,990103,822.6052246,362344,502.8158264,227958,3.892244101,55723060,92.09373474,2179599,184.4924774,2112796,224.3075409,1866500,273.6626282,6108654,73.54934692,15185700,62.33703995,10258500,1552.739014,245509,524.8798218,274987,344.7408752,4115347,63.9074173,17097887,78.73127747,2317095,1045.328491,3535153,72.07905579,1439407,924.9036255,5448969,147.7440338,1990496,123.1296692,750559,2775.590088,9187541,48.13029861,863941,343.6626282,1446500,154.1923523,1858758,116.5755844,1723100,43.33508682,11848400,1710.562378,625726,813.163208,3748149,1247.632813,289315,1186.064819,3922672,267.9551086,250500,505.7799988,2843500,157.5724945,1009912,85.00286865,7196600,271.8815002,318886,57.31000137,1058500,142.0924225,1432900,481.7012634,1214400,253.4704285,686522,172,2053342,8517.728516,607982,78.59460449,2695400,95.39578247,2923899,173.3438568,6190315,198.1631927,2376,1907.318848,2594984,1399.994385,425460,164.7652283,2779861,688.6878662,8199013,239.5782471,647500,687.8092041,2767816,13.5692606,11846100,13.48753834,5176427,118.9766693,1342100,27.40047455,4650998,77.7868042,1941300,240.6777039,1409600,199.9096375,1436939,75.337883,1839584,1261.616577,280824,2651.819092,572646,40.12064743,3582700,93.71090698,1916900,100.158699,3286900,2880.775635,496467,109.9779663,481003,43.93925095,6431100,327.8469238,1738600,122.1999969,497635,74.64849854,3313100,18.50154495,45240100,50.73516846,2169000,640.786377,5007838,2802.398926,77197,217.3074493,2090752,1074.328613,314600,410.5400085,328700,143.6799927,8355900,79.65511322,857900,142.4138794,1980500,160.1533508,1968385,1811.119141,466814,105.4755783,279406,116.6096573,3522600,39.64913559,10710400,104.4956207,797545,132.9608765,6476500,63.45000076,3182462,638.8008423,392176,80.43447113,1103494,111.3463058,3369800,106.9068375,581000,613.1359863,1564700,267.3546448,601287,185.5053253,7922800,892.7302856,1092125,777.6237183,93400,37.13098526,3279600,128.0205078,1766900,102.288147,3546917,50.86000061,2058100,315.7999878,790927,100.0985489,1987800,197.3999939,3476767,210.1202393,1852300,344.8334961,707850,326.578064,16887949,207.6699982,82880100,58.73937225,3074700,314.7474365,2070100,83.08000183,4948900,56.82152557,4188934,143.6799927,1809600,154.4898834,15575782,181.9875946,8050200,87.1206131,1127000,575.8099976,271500,40.18999863,11832500,58.99000168,27654600,32.24437332,14155384,38.95243835,4219000,212.1188049,858500,144.4513397,4060830,341.0100098,959300,4844.003418,4924325,54.54127121,1703978,575.2698364,5094000,233.155365,2114600,118.9109573,5099000,664.0737915,1004200,64.23757935,553843,188.3999939,1351581,40.08239365,8485500,963.9274292,976822,1058.526245,2242005,264.1911621,7017900,1051.363159,181230,560,257085,29.43283463,6122700,27.06677437,3091189,143.8401337,3457700,104.2993393,1698800,263.8782349,986600,28.12989807,2847878,72.21944427,53063972,476.3795471,295211,97.47563171,85184,90.8704071,1654948,264.6610107,1233000,186.6609802,787600,494.4599915,1554700,71.84831238,9363200,421.6402893,555236,54.38443756,3581000,11.20753765,7562300,1313,2064451,38.39055634,26124900,152.2042542,1464800,345.6600037,696600,10.88196754,14740079,8.270000458,40691700,214.8600006,2456500,43.12709045,17530808,86.32839203,5997000,1908.512573,1789790,110.0686798,2827000,51.70611572,27642600,1448,2372989,612.5890503,246615,204.0777283,1793100,40.34332275,5833900,67.60622406,23578700,382.3999939,708625,714.5620728,3093805,63.59999847,125091,53.77023697,1392100,137.6598206,1976100,299.3530884,457000,2806.085449,2313565,279.0095825,381500,358.9723816,949823,30.61833763,4942200,75.7645874,4142500,57.33325195,3641000,111.9005203,20403800,310.8278809,1323658,128.2758331,1557100,131.9398193,2301500,22.97999954,1369279,109.0824814,1190000,0,0,169.5200043,2166300,178.4193726,2699600
+05/08/2024,334.8778381,792470,133.4038086,1885200,108.6601563,3934142,2151.553711,6743347,208.0597382,119548600,177.9942932,6459300,159.8483124,6091608,2422.292236,2182278,54.66662216,2677186,125.3099976,7521900,106.5816803,7121400,31.59487534,1046281,12.13260651,9933665,91.3433075,2599900,308.0697632,3186500,27.91841507,3175265,509.3200073,3432200,196.3957672,4879700,55.46543503,4091700,2616.186523,434295,251.5931854,2295700,212.937439,404843,225.7200012,2341100,1029,143464,77.27514648,1708700,15.37947655,8794300,94.69338226,2901100,41.40734482,6909261,219.9627686,1625358,5112.30957,873199,160.117981,1146073,68.29570007,6335200,128.5873566,1661849,166.1654358,279400,421.8791199,694841,275.5298767,1397500,91.31999969,2465700,81.37329865,5285400,176.7896881,94236,207.9400024,1410700,165.0023804,1922600,125.8965836,875800,2349.828613,282609,235.3477325,1220149,1155.681152,666481,179.6726227,10079100,9.786369324,18897200,134.8200073,76089400,153.4160614,3114100,312.5215149,2974900,386.7910461,723100,217.124649,4329600,161.0200043,83149400,78.73249817,10569200,1831.625122,1420087,109.8000031,668838,322.4746399,1192600,80.07718658,1243300,26.23384285,15324200,141.8872528,480811,269.936554,1111500,57.77757645,16551400,97.48059845,6621900,69.12000275,6468400,104.3281174,1271800,110.4499969,15552600,351,352163,163.9496765,877780,1571.390991,200055,812.1416626,2815600,450.5,333411,123.67659,1203900,337,2567103,789.4368286,2741752,462.679718,6963702,195.8233185,1191500,140.2387695,41309300,197.4760895,613100,138.6464233,1299200,286.1600037,684600,223.4945831,4890700,12454.58594,1549203,3112.429932,181200,167.0299988,9255100,1268.231079,22072594,500.4269409,1018399,35.57539749,76075200,612.8496704,100547,148.4294739,256161,61.57962799,2278300,206.1193695,132361965,38.76993942,3637304,2690.518066,10326981,33.61137009,6023100,26.81607628,5083343,145.5356445,977395,160.5940857,4793797,8.11294651,14943325,75.59902954,3048400,388.6983643,1598644,258.9583435,280106,230.0034485,1474200,130.0988617,322194,19.91176605,6351700,636.3228149,1821400,42.95861053,1876400,91.5182724,1822500,4062.374512,132105,663.9064941,433744,372,767775,198.3899994,1394300,60.01541519,5604800,5075.999512,1237824,3351.560791,665200,33.55444336,8537300,149.6499939,3031000,809.215332,1328800,395.1692505,2435830,454.0679016,2482938,75.73300171,1838717,45.45077896,17895000,693.8042603,279729,58.80939865,2312500,107.7748871,2414596,53.24597168,4847967,62.54225922,279834,3155.121094,532024,308.8630371,362165,620.6507568,378610,430.6822205,80556024,267.4806519,380572,204.5157623,835700,713.7999878,1887561,396.816925,1188049,566.9280396,155841,413.7200012,7695100,97.6884613,1382200,1491.515991,199220,513.7180176,1018827,105.4786224,943630,72.95999908,7241500,133.5356293,28116900,509.0103149,6843953,1304.776123,166459,26.83856201,567318,2665.394043,267315,126.0942841,6374300,61.5914917,1960900,1177.432129,283440,459.6788025,952213,54.53513336,27977300,12.81894207,2210541,28.31110382,4565800,96.5220108,2318600,171.0583038,599056,62.78200531,5120900,311.8632813,4681300,265.8452759,4310600,480.6000061,397008,12.94834232,6946830,193.9767914,1792400,106.6200027,2224100,2547.062012,265533,6637.853027,5458,2693.295166,3010380,103.5203781,3694800,1034,1364198,151.5427856,465357,246.8399963,4285600,203.2436218,1354800,70.71045685,1588200,36.84878159,6805500,4719.005371,57826,98.47411346,2867900,388.9034424,684626,95.84503937,1705400,72.69999695,3058723,363.5,1329800,318.3769836,2507400,122.2011948,892400,3728.468262,173240,98.75360107,5930000,3.385134935,588350,136.7093506,2074500,37.47301102,21390800,294.8683472,1298434,187.8149261,2133500,52.18000031,14448600,275.2802734,1253200,62.58006287,2244300,121.1984787,99623117,77.43000031,3483200,25.09568977,10239300,94.662323,3410204,129.2594299,3561100,51.29673767,1330554,91.41000366,1000200,100.5759201,8475000,238.7396545,2354000,265.9100037,552100,46.37339401,3756400,2327.570557,6740645,50.93000031,4545900,109.9143448,1284200,3944.842285,339084,75.97994232,5422700,226.3999939,628500,237.1996155,6899300,246.1496277,950276,222.0500031,10942200,29.80515099,5541188,43.54582214,29669600,72.69999695,3682400,32.37789536,18635200,183.1909332,2306400,228.7407684,7053149,22.26860046,8591300,70.34186554,5956500,50.63501358,3627700,419.3051453,1641826,76.08979034,3137067,55.27646255,9479800,136.8518829,13037200,4574.109375,286253,33.20000076,8916900,50.96536636,5070700,37.48386383,19882800,121.3000031,11560100,52.95999908,2957600,179.3488464,393321,12.48866749,12603602,5012.937012,133474,75.88860321,3358700,104.9700012,5975800,338.864624,2509200,1083.785767,232928,141.7466736,2247000,96.42696381,13137800,121.8000031,108305,119.6940536,2956600,96.92022705,1187148,2358.217773,3005690,143.0117645,1261900,171.8081055,2919400,34.93122864,3220629,267.4353638,2632600,87.02165985,19103200,2226.793213,171017,139.283844,2320900,96.5,3474800,1156.530762,276360,19.46802521,6766900,66.91968536,1873753,308.8279419,957668,170.3934784,1091900,46.79562378,5124500,4031.449707,502287,421.2384644,769700,136.9576111,1662200,622.6275024,1193815,604.8886719,470579,32.74456787,2102448,113.9791489,1099800,23.1124382,9775508,30.7994194,1609417,106.0570602,4918700,135.4100037,785400,39.90958023,12221600,72.43000031,10692300,144.5909119,2741300,53.55227661,7416200,228.4212189,1305800,96.51696777,2846300,34.03626633,797101,735.7235107,376500,1622.691162,381010,276.1505737,1688100,348.6025391,610800,76.55836487,2419300,89.85181427,4730200,204.2306519,649050,151.3553772,1146242,512.5548706,1006400,222.361969,3245368,89.72512817,1331700,104.1053085,2618600,29.26008224,923691,5.911155224,42008715,13.65660191,8768480,12.73876286,18276013,895.5530396,602268,519.3886719,8382080,11.54254723,7168065,119.288765,5001600,842.9615479,183744,202.25,424700,748.1394653,675400,65.87954712,4061400,29.660923,8526500,52.58757401,382717,430.9421082,71300,61.31461716,2500500,177.322113,556163,95.65103149,3290223,260.8452454,514600,269.0405579,4621200,55.55202484,3623400,55.60789871,2257700,60.70000076,7175300,148.6000061,2009354,35.78910065,6955600,119.7386093,1282800,111.4078979,3321200,3393.844971,3936476,150.5950165,1797400,421.3974609,4729139,8.883733749,115594200,500.9140625,285572,32.50981903,8000600,996.8181763,927427,184.9422913,894447,40.27656555,26149100,396.9645386,205600,275.2488708,2684000,39.76918793,4581100,670.9473267,78493,379.3760986,738679,187.1399994,494300,90.88909149,781371,160.9481201,814775,813.8164673,725862,154.7700043,3614800,1581.819946,136400,71.00343323,5640300,37.51371384,6795400,18.24825478,526200,5586.311035,140540,35.78239059,3708900,849.5,370015,30.23273659,1659613,549.7822266,1299397,104.0253677,710700,83.41920471,927969,477.5929565,488733,207.0899963,2684900,311.9063721,857253,55.38999939,7664700,50.69551086,4648481,1031.96167,368706,49.29999924,2814052,9875.092773,87036,79.70820618,1187392,280.0274658,1094100,146.8800049,1434500,7737.499023,11274,157.1536102,7064800,81.38002777,3589100,477.2947083,550718,161.9241333,3700500,44.77000046,3448300,987.6918945,368640,71.99212646,7349100,65.56182861,3922900,87.86014557,968800,19.72634506,7910871,391.5422363,74864723,36.71371078,6816500,39.43190002,23849400,171.1816864,1395442,1729.714111,51298,159.7297211,34907800,158.3406982,53630700,133.0457458,1062200,336.9172363,890659,91.44003296,2537600,2948.678467,360168,234.4170685,819320,158.5248108,1269800,342.5,872801,447.1955566,4177200,159.3708038,567526,1546.157837,8244181,940.1938477,278700,29.84695244,9560200,59.66734314,2182200,89.46681976,3253649,12.64310169,24220200,275.6752014,1849890,346.7728577,1418600,339.8401794,3827900,86.59070587,526107,75.04277039,523159,174.44487,467103,893.6557617,71931,480.4273682,1505280,123.912262,7889687,102.7179489,2121800,248.4266052,392700,1855.083496,432084,2109.472656,309507,2473.812012,556566,369.1130066,24464554,201.2140503,2470500,268.9654236,891616,208.5058899,158283,143.2944031,311569,165.5867767,1591570,82.36000061,2365300,194.5856628,3915300,16.77046013,12876400,31.21176147,7339300,2025,109249,30.90416527,2918300,625.3550415,42207147,69.55999756,3213300,884.5224609,234978,14.89520931,11569500,1180.546875,537023,188.4039917,1866200,410.8082581,522757,117.5999985,1134080,358.6903687,556459,350.382782,1304200,2455,139141,871.7443848,1788983,163.4804382,140997,86.43294525,6636700,307.2903137,45981,164.643631,21976565,11.45021439,17733907,176.7275696,4975000,172.7448883,762593,146.7153931,4003300,1921.236572,1510103,1225.589111,57016,455.0799866,1134000,377.4339905,358526,189.526413,1028000,92.22415924,2003100,29.65407944,8435325,887.3104858,1489632,7352.366699,510398,354.8896484,317989,2891.463135,2733449,2103.366943,2171088,1740.623047,2240665,802.5667725,982123,62,2359800,816.1300049,8446445,14.06156921,15918691,124.6933136,2860895,19.98323441,147385700,599.1026611,1786900,33.17363358,3343400,571.4486084,1010427,42.43539047,5685400,27.82987595,5004200,35.95000076,5815454,233.6499939,1195300,86.94041443,4558000,100.4850693,3569900,3.150217295,160813992,438,2465700,457.4700012,487300,115.0056,1164300,4689.914063,363053,76.74507141,13992936,232.297226,1190100,42.34666824,2563546,14.12035561,6317300,159.5883789,2414713,114.8458252,1237260,939.8658447,412186,159.1813354,1350400,97.28556824,2333200,64.56259155,6572600,119.9867706,20693333,714.8345947,426295,443.3928223,183636,100.4453506,1263075,507.9388733,441624,530.7314453,2254390,988,175954,161.1424866,373900,1564.25769,522489,103.9814911,1549623,155.0240479,12032200,190.6194763,13927000,1017.819458,314418,79.53037262,2173771,111.3740387,2813777,70.66275024,16463900,33.0835495,11432200,257.3208008,353217,13.31194115,19477500,122.8099976,1837300,267.5935669,3768996,32.93935776,12773100,147.9436798,2129759,20.0164547,4928200,105.4960175,8356800,695.482666,1718900,1377.387451,182503,131.5679626,2547200,19.22448349,18837000,74.69999695,2442300,1021.451843,468850,65.66143036,25484300,52.50021362,4596300,17.36428833,21724900,75.72444916,1313400,617.0961914,2185901,140.8226776,1089000,162.4203949,2921014,214.7622223,42420623,225.2853241,935100,221.5973511,1126500,529.3925171,323800,37.76147461,1734700,54.53366852,347972476,768.3026123,4661800,197.6463165,4910929,527.517395,1683800,53.4475975,1744900,232.5217285,3058000,90.34163666,582520,76.00028992,23639000,582.7792969,375232,9586.365234,3947312,233.3999939,2857400,23.03155708,15482900,36.87502289,7218200,55.02668381,4672900,860.6141968,343150,84.12813568,2192100,88.05999756,3245500,439.4708557,4496700,140.8652954,938000,292.5,301832,208.7353363,4057500,72.17294312,2528500,52.38663864,5512461,609.2328491,724542,260.8097229,6794900,52.54999924,2842620,71.35836792,10756400,609.4664307,1153100,436.1324463,1326100,221.5,1737000,66.55549622,10618800,77.75016022,7503200,184.9296875,1289259,1776,725400,65.53120422,5620500,315.3167725,297904,34.06999969,9986600,2708.619629,110409,147,1135700,74.55609131,2940400,310.7706909,36608489,219.0571136,762100,33.15127563,2506680,548.3834229,470000,212.1059113,2766900,121.5215912,6669700,1403.525879,1517392,193.9678955,12181569,1095.975586,388290,50.47000122,5729000,45.11187363,14335800,346.9700012,696400,209.6625366,731700,204.9909515,1844373,25.54263306,4414900,157.6534729,2702300,762.772644,843300,238.401062,1332154,569.7005615,399348,107.5792465,13334000,83.75,8063300,451.82901,21110256,57.48064423,14025800,89.40057373,9659500,509.7475281,581900,391.4998169,40709200,394.8350525,1407900,327.9120178,592993,130.8999939,22678000,20.69888115,3647900,154.3163147,1354400,35.03223801,7268500,1374.650024,212100,115.7621613,8044361,847.5077515,189867,412.7078552,411942,239.3718414,1017380,160.9880371,448853,384.9069214,73530,1573.115723,85440,146.7374573,645632,15.32999992,19928100,9.404028893,9685271,63.40740585,3940700,230.6481934,374200,73.88704681,11877600,45.8825531,11508600,80.2853241,1743771,598.5499878,4044200,963.1669922,33433596,29.70226097,5987800,69.55937195,13191500,482.2327576,967500,3.318770885,17296692,781.2700195,2019700,67.83135986,3751700,234.520462,1630500,113.3231735,2204600,79.53588104,1417500,147.3751984,2011200,100.4126129,552842400,8275.839844,18200,322.1719666,23213543,26.06828117,901800,25.13399124,3575700,230.0334015,3227500,9286.100586,413911,55.48087311,12166900,386.5,2723089,1239.203491,9963,192.7668762,1645800,75.0799942,3528700,86.21138763,1582600,68.97000122,10311900,116.4000015,4315605,378.0986328,515553,9.505447388,8641743,126.535965,10355000,73.70133209,6766500,474.5393677,1315971,91.45955658,3733300,2269.748779,96175,54.80709076,13395800,64.27980804,820188,742.1316528,257742,400.4963074,515861,36.81591034,1459989,147.0899963,8960400,10.31764412,10478583,657.5686035,240824,156.6927643,3179700,120.3074417,2256900,87.9803772,4398400,162.7630157,1575643,17.69161797,18526100,284,4621330,126.1900024,6738100,74.40621185,2944600,166.2961884,7502300,287.8554382,1901560,168.3763885,601262,27.79002762,37838000,69.66061401,1713800,163.9153595,10338800,206.6082001,2820200,499.933136,913800,564.9742432,217823,210.8165131,1062351,122.2286377,2255000,515.2923584,3819943,92.63150024,3404531,300,1061032,185.9558563,572100,113.8961487,5157400,2272.91333,212515,109.2722321,10890600,160.0267181,3319100,485.4172974,759816,598.6566162,1115027,80.33914185,1263700,81.8645401,1337800,190.5800018,778800,343.5189819,524500,514.7990723,105973,115.8834305,1739200,1309.44751,32185,28.8834362,8209100,82.9575882,965659,637.416626,16450320,30.82094193,4574988,289.4051514,1395900,3481.389893,430578,1506.383789,1164412,1045.212769,1568979,125.7861252,2323700,168.1799927,1835000,516,505242,85.61283875,503924,239.2203979,1641900,60.45999908,17445400,153.6788788,12733900,44.65721512,920700,125.4285736,2126883,453.9145203,1335105,1832.583374,288462,137.8249359,4038400,1845.399658,296441,65.22819519,1792200,1066.707031,619500,3466.434326,6321474,19.37586975,8178200,3486.986572,26119,116.9084702,569303,281.9397278,2444077,4932.216309,8315804,104.6303482,2638300,4143.316406,1880684,156.9854431,1179700,213.3114929,1547500,1940.648438,86498,547.8936768,2196459,38.40604019,2368298,242.8714752,887200,46.90507889,2009300,125.3000031,1443109,514.4932861,934500,330.0887756,1801617,134.2273102,2565100,443.7448425,138193687,737.2357788,1209464,192.575058,1912600,3429.172852,51130,454.7424927,5949976,112.306633,5888600,119.8714905,860100,29.86742783,3537223,186.6941681,656228,797.1174927,428209,492.819458,315131,3.830721855,47224743,90.27388763,1805072,179.5967255,2794360,215.8910065,1930100,265.4667969,6670896,71.59139252,12372900,61.25531387,7873800,1505.746826,497844,506.8839417,197812,335.3479309,3105901,60.91175842,1208874,77.93196106,2321496,1014.333557,2294219,70.96382141,1499214,896.9186401,3851665,141.6463318,6659942,119.531723,1023920,2692.132324,12938869,48.60235596,953330,335.5869141,2539100,151.5931549,2059078,115.1279144,1439600,42.21626663,13010800,1686.568481,1919674,767.965271,8070464,1243.634033,220797,1166.571899,3826330,262.6297302,287500,487.8399963,2050300,147.3742523,1689592,83.07403564,6380200,257.3877869,330098,56.13999939,1136100,139.2518921,2049300,467.7766418,1562600,246.4712524,611397,171,3621484,8427.751953,414493,75.67157745,4775000,93.24701691,3458547,167.6457062,3392398,191.5909424,3724,1854.837646,2869841,1359.994507,1211938,160.4661407,1398035,686.4888916,16702003,234.9367828,756100,692.8077393,4284697,13.24117565,11632900,13.12772369,5260055,119.1042023,1469800,26.28168678,5703253,74.13348389,2669900,230.4244995,1791600,198.190506,1425993,74.83830261,2789618,1227.627075,197455,2497.887451,687113,38.44975662,4282100,90.9365387,1828300,95.37558746,2762000,2854.786621,179891,109.4342499,315075,42.9866066,5015100,312.401825,2403300,114.5999985,951073,72.6146698,4128400,18.06217003,50898400,49.046875,3036300,627.2908325,1175184,2792.407959,58170,211.3127747,1125525,1071.829346,440000,399.730011,296600,142.8500061,4177300,77.16124725,1098700,140.4941254,2108500,152.9554596,1551549,1733.157104,150845,99.75098419,372673,115.7346191,2725900,38.76428223,8756100,102.2978287,1642386,127.8973389,6887700,60,7108145,626.8046265,535447,77.73665619,1546069,107.163681,8563600,106.5598984,592900,595.5493164,2117100,259.3590088,880136,183.6479034,6523000,879.7341919,1017839,751.0601807,113300,35.89426041,4346200,125.3538208,2917100,98.09272766,7667541,49.81999969,2171700,312.6000061,766068,96.9866333,2308200,196.6000061,4447779,204.3219147,1798200,334.8383179,841060,320.9801331,19328649,198.8800049,100308800,59.96730804,5787600,310.5567017,2114500,83.22000122,5742300,55.29735947,5144823,139.4900055,1935900,151.5419617,17163973,175.9006348,8659900,84.77355194,1166500,569.0100098,297200,37.88000107,11159200,58.47999954,32063700,31.42403412,18551193,38.34785461,2923000,209.9200745,778400,139.4564819,5341523,327.2799988,1076600,4751.041504,7149855,53.0443573,2970214,555.8902588,4587400,228.2001801,2494400,117.0167084,5243000,661.2848511,835900,62.71084213,494152,180.8000031,1260437,38.61538315,10994200,935.4443359,2798727,1002.55127,2191373,254.1420593,9631300,1033.374023,446529,540,194713,28.74139595,7951600,26.03420258,3412045,142.9493561,2684900,101.4640274,1773500,255.0505371,1355100,27.40124321,3330231,69.36105347,137638315,452.8854675,500690,95.03403473,114878,88.09345245,2513886,260.3138123,1354700,177.6217651,1403200,476.9100037,2231400,69.63620758,6967600,403.6556396,518545,53.68052673,3182200,10.91483974,8168600,1290,1337300,37.29421616,26855000,149.0933838,1358900,328.8299866,560300,10.1615591,22610408,7.880000114,38970800,207.75,3103800,42.94623566,14409190,84.44210815,4440800,1879.519775,1149622,108.3897247,4104400,50.59937668,28594000,1449,654558,594.6010742,258748,197.9679718,2033000,39.42556763,7767700,66.74707031,20770500,362.7999878,1100009,707.5664063,2929869,62.59999847,170479,53.3317337,2131400,132.3235626,2547800,300.6690063,981200,2798.087891,846346,270.4525757,474800,348.9731445,948379,30.02989197,6329800,72.55841064,4677800,55.64443588,4273800,109.8804092,18025900,300.8334351,653056,124.3235779,1590000,130.1243896,3665000,22,1975222,105.8009186,1676900,0,0,165.2299957,2147800,172.7187347,3197400
+06/08/2024,335.377655,1765746,134.9487915,1462000,108.5601959,2754547,2150.573242,2868032,206.0315399,69660500,179.2976837,4273200,158.5000153,8811204,2426.291016,1915998,54.19484711,1767888,130.4700012,11148400,107.4352722,5634800,32.00355148,672525,12.03899002,4522392,91.89483643,1402000,312.9204407,2284200,27.79492569,2865688,514.2000122,2076300,200.6260681,4671100,55.25569534,3019500,2625.18042,415086,252.8894501,1847500,211.2529602,462842,234.2299957,2183700,1027,98506,77.63168335,1455800,15.59661961,6182900,96.08693695,2200100,41.58720779,6285050,221.9624176,1048142,5100.313965,715368,158.4480438,808582,69.34700775,4514600,131.0901184,1599840,167.0291748,370900,421.3792725,678035,278.4305115,772500,92.31999969,1671800,77.4858551,3707800,181.1894226,117926,206.3600006,918700,165.7540741,2327900,125.7388916,587800,2339.829102,120070,234.4849701,735727,1169.677246,567744,181.0753021,5803900,9.976581573,11369100,130.1799927,64455600,155.6872101,1820500,316.1058655,2436500,390.782196,385800,219.0157318,2823200,161.9299927,59950800,80.88500214,6599600,1820.627319,730489,112,549915,320.8673706,1313500,80.08699036,860000,25.77743721,6236600,146.4836121,907592,270.0238342,838500,59.25195313,10484000,101.7077637,6501200,69.05000305,5191200,107.1935654,1167200,113.3899994,11425000,350,142400,164.6490326,602846,1573.390137,135946,834.5750122,1995700,463,188774,123.9292679,1054500,343,1103235,788.0371094,2733716,465.3772278,11055780,200.7076263,776700,142.0549469,24751300,200.7466736,545100,139.501297,1132200,295,1070700,228.6387482,3148200,12404.59863,2163688,3119.590088,114000,165.0399933,5817300,1270.730713,10652966,507.9258728,1982440,35.83748245,40614100,618.8482056,153211,143.431839,258028,62.18873978,1638300,208.118576,42550008,38.79841995,2464106,2711.498535,3958875,35.82366562,11776700,25.19387627,7238309,149.1340485,1717210,159.3948975,5478227,8.043891907,10728486,77.26686096,2871800,393.097229,893581,263.95755,378141,229.7400513,1277600,130.2971802,417465,20.21795845,3857000,627.8251343,11173621,43.05545044,1716100,91.42234802,1524400,3977.429443,168994,673.9050903,304443,372.5,1328255,200.1300049,1262100,60.76780701,3628800,5129.867676,345254,3384.894043,429300,33.46640396,7351300,155.7299957,3885900,819.1507568,525100,393.1703796,3552740,454.9674988,3821273,75.46733856,1069024,45.1833725,15663000,685.8065186,470014,58.49834061,1316839,109.1745529,2846186,52.54632568,3470163,61.48124313,400478,3149.123047,363864,304.3650513,357288,621.6502075,402162,430.3824768,64260354,271.079071,291957,214.3531494,1155000,696,2738236,393.8183289,1001278,574.927002,182391,422.1400146,5138700,98.67150116,1514900,1499.513428,109189,524.7120361,444330,107.8758698,786321,73.76000214,5107300,134.085144,19704038,512.0091553,2916881,1319.773438,153317,26.79980659,512354,2677.391113,247455,126.8731918,3288900,64.12456512,1644100,1173.434082,343464,476.6743164,1235284,54.87470627,16643100,12.61784267,1731812,28.23563194,3181300,97.66031647,1935000,172.2312622,411978,63.36487961,3673100,321.3531189,5071700,261.7586365,2104300,479.6000061,296342,12.84600353,5589071,194.945343,1589700,108.1200027,2186000,2549.061279,282540,6757.814453,3399,2739.282959,998173,105.5764084,3113500,1055.5,1609294,154.1417847,495309,259.7999878,4752400,204.9941254,1082400,71.23453522,1823000,37.37793732,5405600,4734.001953,46710,99.85385895,1735400,391.4028015,591874,96.2818985,1626100,75.09999847,1958018,356.7799988,1356900,321.8763733,2441900,123.1335907,606600,3803.437256,56205,100.4065018,5267200,3.578997135,500210,137.2459412,1973700,37.2243309,15853800,290.8701172,624096,192.7288513,3269300,54.08000183,16405700,284.688385,1326300,62.96816254,1788600,123.2975845,81755295,75.44000244,4200000,24.94083977,7543000,94.96220398,5006027,131.4921112,3070100,52.41523743,1228239,92.48999786,677000,101.7589493,8424900,237.3245239,1186800,270.9700012,447700,46.31641006,2673800,2335.569092,7476851,49.65999985,7245900,112.0751495,861300,3859.888672,480955,77.21098328,5852100,228.8000031,746200,236.6140747,5673900,248.7490845,577797,231.6900024,10613400,29.71972084,4063674,43.95461273,20524000,73.55999756,2834100,33.2216835,18679500,184.5701447,1543600,225.9414978,5587877,22.51762772,8154200,71.24406433,2664600,50.50671768,3654300,421.8039856,829277,76.48973846,9507033,55.78323746,11471900,135.499054,9692700,4579.108398,183126,34.56999969,7844500,51.08796692,5067300,37.77045441,7541400,122.6399994,6530100,52.49000168,1605100,176.6381683,492031,12.49061298,6859392,5037.926758,195385,76.09335327,2117600,105.4700012,4623000,340.0634155,1570900,1064.806885,261531,144.8666687,1873800,92.97962189,15500600,121,500073,120.044693,2129800,96.53638458,1055415,2367.214844,3196555,144.0908051,822600,171.719101,2250700,34.8170433,2418004,267.0877686,2763600,89.19274139,21717500,2232.790283,266866,143.2945251,1378800,96.58000183,2004400,1177.522217,296983,20.06877327,5275000,67.31950378,2098880,286.84021,2626634,172.109848,1030300,48.1441803,5549600,3999.453857,233479,421.0029297,657900,139.1396942,1203000,630.1230469,2853926,612.887207,948691,32.74456787,1623946,114.2478027,1430700,23.06385994,8636961,30.7042141,1401032,107.8818436,4289800,136.9900055,1280000,40.3906517,8326700,75.25,9063700,144.8194885,1840600,54.78673553,4492200,230.8609924,1096300,96.69906616,1956400,33.55876541,486441,740.7215576,241115,1557.743652,514730,277.5686951,1128200,350.8919983,586800,77.4897995,2139000,90.99202728,3540500,203.7385254,388128,150.1557312,1393958,512.7407837,848600,216.7679443,3873689,90.91586304,1071400,105.4654541,3020300,29.17469406,679074,5.912093639,24016989,13.69804192,5773373,12.72779274,11594629,903.0410156,459199,503.3951721,3418540,11.51362991,5869861,118.4652176,3807700,854.9610596,119978,206.6600037,403300,764.0812378,410400,68.02250671,2710100,30.25001907,7245800,52.94356537,259250,433.7449341,56700,61.75782776,2173600,177.522049,767188,94.15180206,1342568,268.2796936,564300,274.1050415,3305000,55.86462784,3938000,55.85495377,1907700,62.00999832,6928900,151,895123,35.85587311,6324900,114.6149979,2578000,116.7835464,2952200,3404.844482,4673136,154.8261719,1502900,423.9968262,2425405,8.947776794,111817600,500.9140625,951914,32.10344696,6421400,1003.816895,613441,186.9416656,741784,40.44409943,11307900,399.7503357,178400,277.8157654,1424500,40.01608276,3439300,678.0457764,105160,384.3744812,613482,188.0700073,526500,90.88909149,864839,160.7481842,3033402,812.8166504,698498,157.3399963,2760900,1654.98999,286200,74.65113831,5744000,37.64758682,4597700,18.12186813,395400,5616.291504,60565,38.19347382,5089000,841.5,218468,29.93968773,942220,532.7890015,761161,106.5748138,556500,83.91871643,956393,471.598053,180529,210.4499969,1797100,315.9051514,1050752,55.81000137,9433800,50.76296234,4195974,1036.961426,489064,48.25,3159537,9935.064453,40542,79.60831451,1428344,279.518158,815000,152.0200043,2134500,7777.48584,5565,161.0338593,5056700,81.40998077,2686700,470.7975159,644598,164.0300446,2799900,43.22999954,3136800,1000.285339,367757,71.37639618,5311100,65.22576141,3475500,88.20711517,827400,19.64816284,3920844,392.9916687,60315187,37.26791763,7389000,40.08333969,14702000,171.7816315,1411543,1747.71106,82197,159.6302643,36146500,157.3861542,49004600,134.6709137,804800,335.4176025,1751536,91.79528046,2961200,3028.642578,394947,233.9172363,2333175,161.545639,860700,345,534070,458.1070251,2209300,160.3706207,676959,1520.671753,6581137,942.8362427,300100,29.89528465,7760500,60.4743042,1514600,90.76634216,3253874,12.76686764,15353300,279.5692139,1414014,349.4960938,1205500,343.6268311,2831100,85.29360962,571065,75.2756424,422906,177.9437561,704470,873.6634521,125035,503.9238281,973316,124.3119812,4851952,102.9628448,1618900,248.9311523,316000,1820.100708,635715,2144.463623,402427,2458.813232,388880,368.2131958,29637315,206.4981384,2313500,270.5640259,1044096,206.9447937,111647,142.8029938,202099,165.3867645,1105400,82.44999695,1783100,193.6990356,3629100,16.67380142,14081300,31.18317032,6154400,2070,100513,30.61534309,2805000,627.5535278,22329195,63.91999817,8872900,886.5213623,159355,15.22267914,8857300,1168.551514,1732636,191.6430359,1388700,398.8138733,306765,118.5999985,1590122,355.3536682,409256,349.3600159,930700,2495,158159,858.248291,743670,164.9802551,188327,88.75442505,3275200,307.789978,71629,164.7935944,19968020,11.4550066,12638468,180.0922546,3632500,172.1450653,890327,148.4213867,2949200,1965.219116,1430966,1259.577759,70908,469.3699951,1132900,384.9326782,545819,189.4376678,638500,94.04698944,2095600,29.46580124,5633198,879.8162842,2363669,7408.35498,504214,348.89151,318881,2953.451416,2665829,2098.371338,1253662,1733.624634,341928,807.0643921,1575697,61.27000046,2405900,798.1359253,4844635,13.9277935,13884669,125.2928009,4965915,19.70499992,106670400,608.3629761,1339500,34.05392838,3353600,567.4524536,968849,43.00845718,4069700,28.2728138,4143600,36.29999924,7508033,237.2599945,921700,88.04914093,2968200,102.5269394,2122200,3.104963541,107346044,447.6600037,1686100,473.0700073,432500,120.1968307,519542,4597.955566,307285,77.29467773,9174446,231.3364105,1059600,41.98489761,2018155,14.64857197,5174000,166.4878845,5999513,115.3047791,1064861,955.8635864,291876,162.0983734,642500,100.1876831,1641500,65.53530121,3423600,123.3863983,25662075,721.8330078,176036,451.8907471,225162,100.945076,308489,511.938385,356492,544.7243042,2076821,1008,83252,163.8085022,278900,1555.262085,606064,105.3812408,1482643,152.832077,7607100,195.9400024,10605800,1019.819092,341823,78.43133545,1104660,111.1740799,1569937,70.80755615,7775700,33.25716019,7509900,250.6780396,314096,13.44392967,13158100,123.2200012,2807700,268.0933533,5154750,32.58376312,7266500,146.944046,1411603,20.57483292,7412600,108.8427277,5872900,708.0778198,1203900,1537.316406,390316,132.9347839,2077300,19.7797699,19934600,75.36000061,2220300,1011.457214,277013,65.61323547,12969100,52.72423553,4505100,19.91308594,44403600,76.1230011,678900,618.5951538,1384824,141.4445648,1059500,163.9550934,1981810,216.4603424,20164940,222.6240997,666200,220.4850006,829100,538.6725464,173000,38.06918335,1327700,55.13337708,170607703,786.0617676,3437600,196.7470245,7327545,523.8224487,1033700,53.94113922,1653500,236.0828247,2319500,89.10704041,593159,75.97859192,12832000,587.7774048,3500992,9514.376953,1387802,236.8999939,1848400,23.65350533,9371100,37.69752121,6823100,56.00268173,3820100,865.6119995,267599,86.85485077,2528500,90,1856800,445.7348328,2758900,144.4416962,844100,295.5,304715,212.5870819,1911700,72.64479065,2847400,52.07372284,4381209,606.8908081,421207,262.3739319,3369300,52.34999847,1475592,72.14093781,9488600,610.8286133,714400,444.9012451,879900,223.2200012,1265600,66.02506256,7453100,78.18570709,5514000,187.3287811,370418,1810.390015,486500,66.68309021,4156100,309.3202515,501972,35.40000153,7302700,2698.624512,72277,146.6699982,470900,75.14244843,2682900,313.0704956,10712574,230.5357513,629800,32.69004059,2132283,540.9175415,653300,213.0081177,1411800,121.7946625,4334300,1434.004639,1157564,195.4161682,9665373,1119.974976,680475,50.79999924,5145800,45.23070526,8012000,338.7200012,599500,211.4613495,944132,205.490921,919458,25.99531364,3557200,166.2536316,2467900,782.2963257,532400,240.4002228,1468283,571.6995239,374486,106.4681168,9761900,82.30000305,5194400,481.8242798,23277264,58.02884293,11107100,90.27448273,6068300,518.2987061,465400,395.9186707,24946500,398.0064392,1562200,330.4113464,721877,136.9210052,12260000,21.0227623,2157900,154.6443176,959800,35.0518837,3565100,1382.469971,127400,116.7618332,7361861,854.50354,280201,412.6111755,301589,245.3686371,1177553,161.4876862,445600,387.906189,121810,1617.091064,56384,147.3371887,853610,15.5,18640000,9.31596756,7528436,65.16981506,3715500,231.6305084,286900,74.16648102,9050900,46.43864441,8758700,81.18404388,1274487,609.5700073,4319100,966.3655396,16611666,30.06175613,5925200,70.61123657,13469700,476.2614746,741500,3.29798317,9721868,792.9500122,1545800,70.09601593,3804900,238.600708,940800,114.7640991,1561400,80.13373566,1248800,146.826889,1180500,104.2111969,409012100,8309.339844,14900,322.7715454,58960490,26.64251518,577800,25.77692986,5465500,231.3525543,1854900,9358.085938,605193,56.662117,9104700,381.3999939,7139059,1249.197021,4738,196.3392181,1537400,78.61338806,5484200,87.6308136,1721800,68.51000214,6388300,122.6999969,1246259,378.39328,520672,9.463284492,6509527,126.8823471,8373900,74.08666992,6408000,481.7324219,1373743,91.43016815,3123200,2294.746094,90500,54.75831604,8999100,63.17808533,613510,738.133667,338967,403.8937988,386971,36.39895248,721024,150.9649963,6441600,10.23925686,10465855,657.5686035,132679,157.0198517,668200,120.8091202,1547500,88.31533813,3397200,165.1624756,295706,17.69161797,9274600,289.5,2727860,132.6199951,8235000,75.48427582,3670100,164.815155,7287100,289.8544312,858236,171.5759583,3166792,27.39756584,29031800,70.07128143,1304900,163.9446259,7454900,209.6841431,2705000,511.495697,638900,571.973938,125241,216.3117371,377023,122.515976,2052000,518.7875977,1874120,91.33246613,3429918,303,667982,190.7968597,785100,115.9166641,4016200,2298.901123,330070,109.8880539,6275500,163.1824493,2114900,486.4171143,621756,607.6514893,1927006,81.75467682,1471800,81.95098114,806400,196.3500061,727600,348.1342163,379300,526.7944336,194464,115.5631332,2536400,1344.432739,32473,29.05644989,8158600,82.9575882,335751,628.6192017,29062303,30.50674629,3088007,297.963623,1030000,3487.388916,208972,1500.886108,1090488,1039.214478,2838238,127.1620941,2082800,169.1000061,1024000,519,521928,87.03715515,419260,247.6576843,1035300,62.75,14358900,154.4280701,9301000,44.48809814,989900,127.4274368,1643381,457.9137878,1198463,1822.591187,90265,148.1689606,5832900,1847.399048,168966,66.54400635,1130700,1061.638672,445400,3449.437012,8406175,19.64168167,5878700,3486.986572,31119,115.4775238,416413,285.4389954,1301796,4908.736816,7233808,106.066185,1810500,4135.319336,3373140,162.0447235,1345400,216.4268799,1079700,1947.604248,74740,524.0983887,4217522,38.07223892,1498029,245.3171082,796900,47.1217308,1611600,126.5,1310765,515.0996704,596900,328.089447,2166712,135.134903,1926500,468.441803,150362835,754.7295532,1026728,194.1046295,1268800,3439.17041,58879,452.4432983,4478172,111.5557785,4642400,119.7119217,640800,30.00292397,2315397,187.2874603,750445,803.6143799,331779,504.815033,283319,3.810534954,27778462,89.43101501,1945051,183.7392731,1986171,215.1196747,1049800,266.0664673,5314010,73.05501556,10525500,61.75683975,7691900,1527.743164,400117,509.8832397,198778,336.7468872,1731159,62.40958786,1760085,78.93109131,3558237,1017.833008,1501877,70.27902985,1177974,888.7230225,1723219,142.845871,6283022,121.3306961,4920138,2707.125,19220275,48.00245285,985061,340.5649719,2579200,150.4792175,1639255,113.2516556,881800,41.85940933,8364000,1699.565063,2518374,805.963562,4953866,1248.632568,194701,1165.072388,4270151,263.7335205,234900,499.3900146,1488800,151.1736145,1731628,82.95888519,4332800,263.3851929,457237,57.45000076,916600,146.2967834,1586200,475.1998291,1473500,248.9709625,342302,173,5254815,8402.758789,173324,74.08508301,4744000,93.24701691,2163955,167.1458588,8260152,191.192627,2128,1845.340942,4138716,1383.994385,420106,162.9656219,1258984,686.6887817,18117340,236.2008514,844900,682.31073,1523912,13.09816456,8691300,13.01390457,3677617,120.0557632,943300,26.11484909,2976189,74.15270996,2281500,232.4712524,1030600,199.1237488,1141587,74.13887787,3329836,1223.628296,129828,2473.898438,703814,38.72824097,3621100,91.45911407,1177000,94.92597198,2234000,2888.772217,259695,108.4951172,236104,43.51694489,4059000,319.056488,2477800,115.1999969,1149472,73.1693573,2727000,18.32961655,33776000,51.70401764,4839600,632.2891846,3951949,2762.435791,155394,210.8132172,1803959,1096.57251,408000,406.5400085,340200,139.8500061,2630500,77.91635895,1555800,139.9945984,1888800,155.5547028,2320422,1737.155273,113209,96.84098053,220301,117.6537399,1623700,39.20671463,7614900,102.6974258,2441011,127.8782425,5005500,63,1941697,628.8040161,268534,79.93487549,1887257,107.6754379,5045200,108.0864334,1271700,599.5227661,1316900,261.8576355,491387,186.5863953,4492100,876.2352295,728210,767.8188477,81500,36.10849762,2631500,129.0401154,3240300,99.89076233,5754482,51.52999878,2698600,313.6000061,589897,97.67294312,1180100,194,5273040,203.9987183,1280700,331.3400269,1061216,320.0804443,35115485,200.6399994,73783900,59.03676224,4195300,319.1555481,1295500,84.79000092,3644200,55.04642868,3930534,140.1100006,1599900,151.8917236,41862104,181.4924774,6210900,84.46393585,923900,570.6300049,212100,38.79999924,7717900,64.87000275,53336900,30.91666031,14533372,39.55702209,2104600,211.0243988,1603600,141.454422,3916774,326.4200134,847200,4790.025391,5131176,53.40899658,2514933,554.3200684,3216500,231.7756805,2514600,115.6053085,5608300,674.2510986,464800,63.22611618,276682,186,872134,39.438797,9184800,929.447876,915064,1011.047424,2662233,255.9457703,21586800,1029.376465,314830,553,408466,29.33939743,5381700,26.03420258,2108211,144.1209412,2457000,103.583046,1612900,243.8649139,2295000,27.12320518,2414237,70.40046692,84375027,464.3825684,350272,94.47059631,89240,87.32415771,1172975,258.9838867,773700,176.1699219,720800,474.2900085,1626400,73.79256439,6285600,409.6505432,400714,55.12691879,3753500,10.71655846,7895000,1270,1767025,37.72525406,18104200,150.6140442,1508600,330.8900146,394700,10.3416605,13152182,7.570000172,45303900,211.25,2431800,43.24012756,12626315,84.71021271,2238700,1867.522827,1423405,112.2161636,3935800,50.8323822,18723500,1449,638012,589.6044312,201658,199.5396423,1988400,40.94561005,9960300,66.89519501,14815100,369.3999939,637731,716.5608521,3607646,62,150159,53.69227982,2059800,136.9214172,1353700,303.5201721,711800,2829.077881,659314,270.47229,483500,357.4724731,1136330,30.52187157,5310800,75.26145935,5052100,55.5196991,3063800,109.2964096,13647800,305.8306885,461366,125.5555878,1246200,133.5697937,2981100,21.57999992,1692753,108.3016281,1891500,0,0,165.75,1328800,183.0628815,3832500
+07/08/2024,338.3765564,591487,132.6709442,1553900,109.5598221,1995069,2158.418457,3804116,208.6065674,63516400,181.0355377,6351000,151.309082,8494164,2445.2854,506110,54.84353638,1702494,113.0100021,29027900,107.8669739,6365100,32.21762466,610769,12.29175282,7002008,92.04698181,1537200,312.2724304,2327700,29.20082092,3488441,513.6199951,1663700,197.130188,4178200,55.46543503,2778100,2672.147705,274408,252.3436432,2011700,214.720993,398434,232.5700073,875700,1054.400024,85201,77.5642395,1695600,15.47388458,7055500,96.75936127,2395700,42.00687408,5724321,225.9617462,565380,5260.260742,538189,160.6877289,674059,68.70454407,4821200,133.98703,1331096,167.0488281,547200,431.3763733,2315586,278.8165894,965700,92.63999939,1256600,77.02793884,3367700,183.3892975,183229,204.0299988,742800,166.6131592,1155000,124.6844177,813100,2419.823486,73951,238.8947296,677484,1185.672852,232839,176.3338318,6652100,9.881475449,8939700,128.6699982,54676500,155.5384369,2319300,300.2981567,4618400,387.976532,625500,216.9134521,3315700,162.7700043,48408200,79.33249664,8118000,1816.128174,706006,112,450632,323.4470215,873300,78.72375488,1291700,25.6918602,6786800,145.884079,236162,268.9381409,1167900,59.41027069,10106600,101.3735275,3875700,67.91000366,3836300,104.4676743,1037800,107.0899963,13228500,349.3999939,138826,164.948761,843796,1579.387817,176954,827.9816284,1521600,455,323109,124.4929428,1097800,351.5,606979,789.2369385,3435918,477.8658752,4445539,199.4985352,847000,134.5040894,29749800,198.0130463,496000,139.6858673,797400,349.2399902,3407100,226.3436432,2665300,12686.52148,1123581,3084.340088,100900,163.2400055,5186400,1292.725952,7818118,520.9240112,587628,36.20634079,44952400,618.8482056,83409,146.4304199,395190,61.84489441,1361300,214.6660156,34121303,39.49616241,2088824,2781.434326,4056273,35.50345993,5157400,25.99004745,3276214,147.7346649,887806,161.9931946,9565897,8.26785183,10795746,76.04190063,2055700,395.6965027,670777,265.4573059,222015,226.9208527,1104400,127.3223572,763231,19.89320946,4072300,636.8226318,2171490,43.48154831,1555000,91.78684235,1333600,3972.432861,171182,694.9020996,132718,383,923014,199.7799988,971300,60.28901672,3704800,5156.80127,385910,3274.483887,419700,33.49575424,7056000,152.8600006,2815500,818.0598145,750900,392.7706604,3522012,459.9649353,2071588,76.28330994,842763,44.40977859,16891900,689.8054199,135727,59.04269409,1096216,110.1743164,8333649,54.02739716,3846128,63.17887497,220554,3189.111816,462819,316.8594971,161642,625.6478882,327061,436.9276428,53311556,276.6765442,175967,207.8406525,895600,692,2302061,400.8150635,976333,579.9263306,102165,427.019989,4745600,98.22409058,1504300,1503.512207,121475,526.7108765,542206,108.475174,695228,73.77999878,4624100,135.7837067,18015445,520.8058472,5887687,1339.77002,61743,27.26487732,529143,2703.38501,180577,124.2249222,2970500,63.37403107,1604900,1183.429199,665269,483.4725647,310612,54.43811035,19221200,12.92183018,1823162,28.09412384,3630100,97.84677887,1558500,173.5019836,356072,62.34732819,3040900,320.723053,3011700,262.2818298,1863000,471.3999939,249486,12.3684206,14355817,199.8770447,2317000,106.3199997,1970800,2581.049316,290151,6797.80127,3404,2697.293945,1356556,103.9876633,2186500,1041.5,625465,152.7423248,1622487,250.3099976,2484500,205.525177,967200,71.13748169,2877000,36.9353714,5941700,4739.000977,43819,100.1199493,1495200,399.4008484,368418,94.91307831,1342400,74.80000305,473443,353.9400024,1327200,321.6026917,1933700,122.6382523,651000,3748.459961,91471,100.1815414,4075800,3.524318218,401230,137.79216,1457600,36.8321991,16744200,303.8643188,537076,195.2239075,3529900,53.63000107,11238800,284.3767395,847000,63.60851669,1984500,125.1467972,20046188,74.77999878,3658300,24.80534363,11057400,96.06176758,3156154,130.115097,2101000,56.0021553,867075,91.80000305,717400,102.845787,7735400,238.5912018,1051500,270.2799988,512200,46.24993515,2350300,2339.568359,2593201,49.18999863,5222700,112.7253036,960000,3897.86792,232617,74.93601227,6008100,199.9600067,3954900,238.2217865,4035500,256.3475342,810945,230.6699982,9349000,30.40315056,3436313,43.91567612,18301100,73.94000244,2118000,32.98620224,10019700,183.2800446,1202800,229.9404602,11054506,22.44100189,5046000,71.75400543,3887800,50.11197662,2520500,429.3004456,617615,77.23963165,1134701,53.99519348,14976000,134.7233276,8867900,4579.108398,64150,34.97999954,6795400,51.95562363,4275500,36.88104248,10595700,121.4899979,7086600,52.13000107,1600900,181.1231232,528553,12.68520069,6042853,5142.883301,152796,75.2841568,1784000,108.0400009,7819200,339.9848633,1384500,1099.767944,153253,140.5466614,2365200,86.3207016,21545500,120.1999969,28929,115.4182358,2186000,99.5111618,1186825,2405.202148,2574635,143.3453064,1090300,167.1304474,3204000,35.24523926,1782398,261.4673767,2805300,85.21738434,30581900,2274.767334,127475,141.858017,1210800,95.02999878,1413700,1170.524902,245895,19.92797661,3757400,68.76885986,610760,282.2427368,1848928,170.1567383,639100,47.85978699,4293100,4101.439941,211094,419.6191711,573500,137.5782928,1665600,645.1140747,1122870,625.8847656,109851,33.28038788,1766709,115.2360916,1012200,23.2387352,7437447,31.33257866,1460082,108.4455261,4921300,133.9799957,1431800,41.53559494,11873900,69.31999969,10012500,143.5077362,1625000,53.99315643,4871300,228.7175446,1484400,96.98661804,2139800,34.48511505,598963,749.7181396,156557,1560.741211,421387,273.7606201,981400,352.8390503,378200,77.59435272,1484800,89.23787689,3845000,206.2975769,428469,148.5562134,2929829,510.2539368,731500,217.167511,8382297,89.37266541,1318200,97.40240479,8060500,29.77241898,731114,6.036005497,27975422,13.78552532,8837252,12.99657345,10561009,919.5144043,321364,523.1871948,2714347,11.69194984,4430874,119.288765,2726800,854.9610596,76684,208.1699982,766000,759.8742065,695000,66.7081604,2253800,29.82368469,10023200,52.17225266,560980,432.5803833,76100,61.61637878,1887100,178.5216064,576019,95.95088196,946280,265.4475098,365200,274.1346436,2857000,56.25898361,3835000,56.09251404,1885700,61.06999969,6796000,152.1999969,383255,36.09434128,6224700,115.4343796,1633600,112.5207825,3040200,3487.84082,3631645,153.3367462,1155300,418.7980652,3813063,9.077859879,69482400,507.9128723,115083,31.81457901,4489200,1023.813293,563406,187.7414246,495729,38.94616699,14519900,396.3224182,253100,270.4262695,1791000,40.20314026,3282300,683.444519,181725,385.8739929,454035,186.0500031,314300,90.68933868,1036391,157.9490814,647864,825.8137207,642572,156.2200012,2318100,1668.630005,191600,74.56335449,5885300,37.31289673,3994100,17.61632347,377100,5486.377441,207749,38.60679626,3467500,857.5,184355,30.37925911,920276,544.7842407,633469,106.1483383,695200,84.61804199,1336310,486.5852966,151301,208.7599945,1501300,318.9042358,313518,69.93000031,23535600,50.22332382,2336714,1054.960815,557984,48.79999924,1192306,10084.98926,26258,80.30752563,832203,281.2713928,890700,152.7599945,1335000,7817.473145,17443,160.894928,4307500,79.2037735,2401200,472.2968445,509092,165.7466888,3312800,42.70000076,2240800,1023.47345,160153,71.19358826,4214700,66.10913849,2905300,88.03858948,772600,20.03418732,4190006,404.0372314,30225139,36.80121613,5983900,40.12282181,11245300,175.1812592,4489367,1729.714111,37616,159.8391113,19334200,158.0324402,25138600,131.9686584,809400,344.4154053,628452,98.15049744,3812000,3062.627197,165465,237.4160004,2259053,159.2310028,838700,352.5,542002,460.8251953,2587600,161.7703705,292995,1534.164551,3417803,941.3814087,259000,29.7116375,8365200,59.90468597,798600,91.46607971,1715177,12.61454105,13326200,283.8625793,1467191,348.8424988,824100,332.4512634,3429100,86.68896484,538555,75.52791595,333361,177.9437561,471911,908.6499634,126446,507.9231873,630202,124.9115524,2529360,103.0803909,2027300,245.9135132,306800,1839.091431,331142,2159.460205,129649,2512.809082,861862,373.9118652,15887168,202.9089355,3470000,272.7621155,429715,209.0913239,77644,143.9332428,147037,166.3866882,3143054,81.88999939,1954300,192.8415833,3292200,16.16150284,18905800,30.51604843,7603700,2090,77606,30.77901077,1909100,640.1445923,17042177,65.76999664,3485200,892.5181274,296305,14.99812794,12711600,1147.559692,1276133,192.0563354,1525900,413.8068848,277010,122.1999969,1577148,353.394928,403183,339.830658,944000,2485,53762,880.7416992,1442236,162.9804993,75316,87.59867096,2290000,315.7845154,175872,164.4436951,15855554,11.62275791,20497388,180.0922546,3801900,179.5427246,2560095,149.0229187,3314700,1991.208618,535950,1237.585205,48990,467.0700073,648700,385.9324951,550127,187.8994446,566700,91.83423615,3921600,30.09505272,3729501,914.2894897,1237561,7272.384766,373390,357.8887329,343502,2984.445801,1039047,2124.35083,1820025,1757.619507,205476,811.0622559,461569,60.29000092,2015500,809.9320068,3252632,14.29897499,16013126,125.2928009,2357415,18.98999977,97972300,605.5411377,1123400,33.69989395,3599000,572.4476318,754931,42.2921257,5150200,28.15029907,5465200,36.15000153,3694879,229.6199951,1431900,87.20010376,2845200,101.6697311,1934200,3.190853357,113421089,449.2600098,1713000,467.2600098,262000,122.3931122,213781,4641.935547,407691,78.44385529,6189958,229.8709564,838300,42.50311279,1388192,14.4599247,4049900,172.0874634,1792540,114.2639313,1301577,968.8617554,251507,161.0699768,834900,98.17316437,1319400,64.61172485,4611500,125.9361115,14257665,728.3314819,98092,454.3901672,269956,101.4448013,595806,522.9370728,344617,554.7193604,1180862,1014,141442,163.3166046,405200,1584.248291,763789,107.1809158,1188274,152.7647705,5993000,195.9986725,9204400,1041.815186,142315,78.93090057,1039788,112.573761,1108476,70.43107605,5493100,33.35361862,5902900,252.1326599,360293,13.36850834,13258900,119.8600006,2108100,270.3924255,3053007,32.44339371,7907800,149.3431244,2777277,20.35716057,6043200,108.0383301,3832200,689.788208,903100,1583.295776,246094,133.833252,2392200,19.91380501,15593700,73.73000336,2565400,1035.444336,430638,66.00853729,13365300,52.50021362,3624900,19.68398285,24344700,75.99346161,854800,626.5899658,1836014,141.3359833,877800,158.9506226,2888681,219.2572479,23078322,216.2076569,1149900,221.3339081,730200,537.4556274,253400,37.32876205,2291200,56.9724884,183281204,765.2106934,4407700,199.2450714,4114200,530.5449219,1306600,54.12500763,1302400,227.1947632,3355400,91.45866394,500616,73.79642487,12823000,599.7728882,2380936,9686.347656,847676,233.4400024,1545100,23.63406944,8399700,37.67793274,6580200,56.70539474,4061300,880.6052246,181890,86.20043182,1912500,90.08999634,1492300,447.2659912,2059800,145.0858459,1489500,303.5,189900,212.1130066,2854400,70.9245224,1666200,53.23336792,3979891,616.161499,365579,261.7035217,3540000,52.15000153,1079973,69.56137085,8311900,614.0005493,873500,446.9126282,713800,224.8999939,1387600,66.95090485,6031100,78.48574829,5596600,189.5279541,239981,1859.699951,587100,66.8094635,3642300,312.3184814,1282451,36.43999863,9821400,2773.586426,57115,143.4400024,581800,75.84608459,1568000,320.4697571,4880954,225.3762512,356300,32.81496048,1755160,534.4146729,588000,213.871109,1536600,119.7857132,3410100,1450.493286,1143394,199.8608551,6941399,1129.974854,162796,50.52999878,7295500,45.73347092,10292100,334.6000061,660000,214.2595062,509550,207.9908142,528057,25.61968613,5303900,164.7554321,1753400,749.5059814,689700,241.8995972,764900,580.6947632,235731,107.7516632,9756500,81.55000305,4319800,493.4224854,5760542,55.96563721,11349500,89.43941498,7215700,516.604248,336500,394.7496033,20650900,399.4785461,950300,332.4107971,251482,124.6849976,10934000,21.10127831,1797100,154.113739,736000,34.33473969,4954900,1357.949951,132200,118.7611771,2943833,864.4978027,193071,420.9252625,294536,248.8667755,833849,165.7846985,320603,393.9047546,72590,1613.093262,21127,151.5354004,1044715,14.84000015,15626400,9.519899368,7001700,65.77041626,2834900,228.5853119,251200,74.73498535,8193200,45.26792145,5663600,81.68334198,905543,611.4799805,3187800,975.5614014,9413908,30.21721458,5596500,70.7281189,9571200,479.4135132,739800,3.36614728,11526127,776.2800293,1062400,70.96248627,4235200,234.8139954,909900,113.9309158,1859200,79.97946167,1211700,142.1565552,1725000,98.87319183,411440400,8265.30957,23900,334.3633423,16834986,26.7118206,571500,25.75714874,4195300,224.0531769,2678100,9474.061523,242016,56.51211548,7729800,390.7000122,3330402,1249.197021,17120,191.6654205,2497000,79.32006836,3701900,86.9210968,1134100,66.38999939,7370100,123.8000031,775445,384.0409241,552850,9.505447388,8391837,124.5962601,8617700,73.9366684,5427000,486.9273682,511169,90.52948761,2143600,2284.74707,63698,54.73880386,9895000,63.91890335,467103,748.628479,327619,406.2919617,243915,36.79696274,615694,152.1049957,7132400,10.24905586,7896242,688.5482788,96510,151.4091797,774900,118.87957,1880300,87.70284271,2223400,167.9618378,134876,17.92008972,7722500,294,1766200,133.1499939,5643100,76.01369476,2616500,164.146286,5428900,292.453125,575575,169.3762512,456992,26.95838356,32866100,69.82296753,2150200,165.8270264,8385500,211.4768066,2082100,506.0451355,1066700,580.9735718,74562,220.3082581,307339,118.8796387,2348400,534.2663574,2334843,92.98125458,1934827,303,789246,187.6439056,561400,115.0548325,2967000,2362.870361,157144,111.3699112,3644800,160.9242096,1729100,487.9168701,670992,610.6497192,489287,80.665802,1479900,81.96058655,769400,190.3899994,963700,342.9593201,435900,543.7878418,97439,114.8448639,2159900,1344.432739,17899,29.31597137,8403000,85.15645599,423801,643.6148682,7292221,31.62388229,3143592,295.5904541,906300,3617.366211,173329,1537.870972,1867985,1043.713135,1268181,126.9900818,2146800,167.1699982,826400,518,216786,87.53759003,365503,248.1270142,1349500,62.74000168,13464400,151.8983612,9266900,44.21949768,1028900,133.3240814,2271432,464.7124939,600352,1842.575562,91216,145.4769287,4281000,1847.399048,153391,66.37237549,1195100,1063.242065,502500,3511.426758,3311753,19.45181465,5303600,3546.934814,20430,116.5745773,353798,287.4385681,968090,4918.728027,2343858,105.5056229,1079400,4221.28418,2544156,156.5826569,1251500,208.6235352,1291400,1989.338623,68613,518.2994385,3416968,38.62539291,1066608,243.7421417,1554400,46.66872787,2399500,127.5,1118966,512.2265625,465800,324.4906616,4243664,134.4936523,1421400,479.6404419,43695425,773.7227783,499650,198.9004822,2852700,3464.164307,37605,465.3388367,6547776,111.3119965,5553200,115.3335495,1131100,30.90301132,2105560,190.4517822,678271,807.1126709,296431,507.8139648,315849,3.911469698,31590288,91.23170471,1979745,186.2961578,1632195,209.9057159,1018300,271.263855,3790080,72.9774704,7297000,61.18647766,7331100,1551.739136,272094,518.8811646,101414,342.7423706,1552736,63.40814209,1256805,78.53143311,2331858,1014.333557,1897534,72.07905579,1148281,900.1168213,1794826,146.1446228,1932122,121.130806,924446,2769.093506,11032705,48.13029861,871326,336.200531,1909700,152.3748779,1914335,113.7945328,1383400,41.33856964,9259000,1720.559814,498728,824.9627075,2433372,1215.642334,162154,1179.067261,2218006,260.4995422,222700,489.9700012,1901700,154.9729462,1306042,83.76496124,5028600,266.8836975,169352,55.90000153,1519200,143.8324738,1569200,473.8519592,1305900,251.4706573,1628343,175,2208839,8532.724609,128794,74.28700256,4243500,94.69618225,1919525,169.1452179,2374509,197.964035,1904,1873.331055,3574854,1409.994263,335560,164.6652374,1404913,705.880127,8474327,230.6212311,804500,688.30896,2743049,12.94674015,10214200,13.07264996,4762089,116.8576889,1168800,26.34056854,3497015,73.52780914,1955100,231.7792511,757900,205.6564178,1087404,75.03813171,1518019,1241.622803,90543,2528.873779,549417,37.50867844,3048500,88.42821503,1790100,92.237854,2895200,2912.761963,172276,110.0768204,421633,43.50712585,3885400,316.020874,1350600,115.8000031,512137,73.22774506,3170300,18.38692474,30036700,49.97735214,3684300,644.7849731,1289286,2807.394287,39531,227.2986145,4312533,1065.253784,353500,404.6199951,183700,137.4100037,2635900,70.50427246,2594500,139.0543213,2478400,159.753479,1792388,1759.144531,93304,100.3711395,168627,113.6066513,2599900,38.68897629,6245000,102.2978287,1780011,127.5152054,3209700,61.25,2580308,632.8027954,355236,83.13226318,899975,106.218895,4856500,108.5424042,1263100,584.9335327,1692100,264.8559875,476830,187.3037872,4685900,893.7300415,554563,767.8883667,233300,35.33919144,2444500,130.6283569,3539300,99.89076233,6826711,50.59000015,2821200,317,401700,96.67637634,1072800,193.1999969,1030501,205.0662994,1334500,332.8392944,946917,329.177063,21229324,191.7599945,71159800,58.65303802,2950900,319.7189026,1208900,84.91000366,4381900,56.6170578,4208443,135.6699982,2707300,153.8403168,12644212,178.6965637,5013000,83.35533905,1107100,568.4799805,224000,38.75999832,6100100,65.54000092,31493600,32.39611053,13649779,39.48984528,2882200,210.9846191,978900,142.1536865,4743016,321.3099976,785700,4843.003906,3416554,54.08068466,1637661,552.1061401,4320700,230.1142426,1939200,114.5096054,4741900,654.3416748,516200,63.66505432,305029,191.1999969,679597,39.17379379,6841000,943.93927,538855,1011.547241,1478207,254.2213287,12908600,1039.370361,339376,553,122003,29.41414833,6440800,26.5982933,2300087,143.5593414,2148900,103.692482,1183700,238.9903717,1376800,27.5929966,1582971,73.15891266,80241949,467.8816833,170161,96.72436523,61828,88.46871948,1537565,258.3586121,782000,174.2407684,1123500,465.8900146,1650000,73.35609436,8856500,406.6531067,357321,55.73440552,4248500,10.72599983,11623800,1289,1205575,37.74399185,12176300,152.2539673,1617700,321.8500061,359700,10.21843338,14128686,7.710000038,46913000,210.2100067,1918200,42.38858795,10845293,85.16980743,3037200,1906.513062,542414,112.0795059,3426100,50.76441956,18407500,1423,690618,605.59375,367453,201.2193146,1963600,41.10813141,9581100,66.07555389,18499200,375.3999939,326216,702.569397,5763792,64,62639,54.54979324,2723700,135.6611633,2230500,292.8631897,557500,2822.080322,741610,271.5369873,410200,355.9725952,514672,30.0491848,3832000,73.84088135,5081700,55.99946976,2768000,110.7516479,13660700,308.82901,169886,125.0036545,1121300,133.1500854,3071000,22.11000061,1443180,104.5851517,3051000,0,0,166.1999969,1362100,182.5491486,2097100
+08/08/2024,337.3769226,441984,135.4440002,976900,109.9596786,1774621,2179.012207,1353579,212.0763702,47161100,183.8257446,5744600,147.4639282,5485841,2433.289063,1317125,54.62730789,1006472,114.6399994,8006200,107.6903687,5476600,32.40250397,679709,12.30579567,3159965,93.56842041,1091800,310.1711121,2213700,28.96333885,2152430,530.2399902,2155100,209.2041779,4510100,55.75143433,1849200,2660.15625,270244,256.1252747,1968000,213.5319519,289785,239.2899933,911300,1067.599976,51093,77.28476715,1458500,15.71935272,11742500,98.28934479,2004700,40.66793442,10118659,227.4615021,311391,5178.955566,406285,159.8625793,493363,70.22309113,4444600,132.4893188,897446,167.1273346,317000,430.3766785,369861,280.0045471,955000,91.56999969,4538500,79.72673798,3296800,182.9893188,41562,214.1499939,982400,166.4667358,1006800,127.5817642,943700,2379.826416,29761,243.4003601,791043,1181.67395,127509,188.2270508,8637100,10.09070778,12827100,136.3200073,49037500,157.5417938,1666800,312.012207,2746700,395.6821594,491300,214.6480713,2942100,165.8000031,44616200,83.625,5698800,1813.628662,728485,110.5999985,187767,324.3796387,1022800,78.93952179,1075100,27.05157089,4667100,141.8872528,1355089,270.6539001,940800,61.71583176,7596700,101.4423447,5464400,68.94000244,3887300,105.38871,655300,118.4300003,9931700,351.6000061,89955,163.9496765,626102,1575.524902,82197,867.878479,1447700,454,237234,123.3753281,1237200,349,646640,794.2359009,972667,477.4662781,2165754,199.9687653,599100,143.8513641,27583200,202.8066559,541900,140.5796051,1188200,368.4599915,1518800,231.0327454,2239200,12625.31152,993991,3157.02002,124200,168.8699951,6063800,1284.227783,3148392,516.9245605,354523,37.08965683,36557800,613.8494263,89356,146.4304199,195757,62.09050369,1845800,213.9163208,89969114,39.47717667,1408462,2800.416748,4321725,36.30881119,3730600,26.22392273,2404091,147.1349335,2865409,160.5940857,6778030,8.226792336,5662344,77.79454041,1688400,404.8941345,843497,260.9580383,125097,228.6475067,1127500,125.0416641,398635,20.35713959,2294100,705.3035889,3404660,42.94892502,1357000,93.41749573,1556200,3992.419922,84021,689.902832,149050,385,260021,204.0700073,1198500,61.95990753,3698600,5136.083008,101391,3362.873535,377300,34.43488693,5944600,153.1499939,1871700,832.6610718,381500,392.3708801,1506424,453.168396,1416083,75.73300171,809068,44.74404144,15216900,669.8110352,155445,58.82883835,1039114,110.9741287,1670099,53.99105072,1704485,61.36549377,489465,3177.11499,305968,308.3632813,194497,631.6445313,276537,430.9916992,20697887,273.0781555,167528,211.8913422,557900,700.5999756,902780,396.3171692,1428579,579.9263306,82968,431.5400085,3150000,99.73537445,991600,1505.511475,35178,525.7114258,576247,108.8747253,448740,75.55000305,4505000,130.3929596,13162042,516.807373,57955958,1339.77002,46335,26.85793877,531225,2657.395508,333785,127.2042007,1975300,64.49984741,1041800,1189.426392,323408,465.4772949,806039,56.27179718,17933300,12.89377022,1168179,28.58468437,3057800,97.07154083,1727100,172.3290253,319791,63.70077896,2820300,330.9216309,2268300,265.746521,954000,469.6000061,284156,11.98343086,9322096,201.7943726,1651800,108.6800003,1291100,2575.051758,275369,6747.817383,1347,2669.30127,824191,103.6418762,2215200,1036.5,576113,153.1421661,357372,268.6799927,3226800,208.7901154,758200,77.18369293,2982100,38.26308441,4651100,4734.001953,31688,100.7309723,1097700,397.9011841,238149,95.68971252,1662200,74.40000153,379707,363.9400024,917900,327.477356,1164900,123.6969147,367400,3783.445557,130572,100.4554062,3215400,3.529289007,509740,138.3000031,871100,37.63560104,13668100,309.3618774,245653,195.366745,2086500,54.31999969,9305800,289.4898682,576400,63.26892853,1410800,124.9468842,22169167,75.51999664,2812200,25.43442917,13959600,95.36204529,1480710,132.1609039,1742400,56.58068848,687068,93.08999634,979500,104.1345978,5392900,234.5338593,1747200,286.3299866,638700,46.48736191,1618100,2343.567871,2637343,50.09000015,4756900,113.5762405,634700,3841.898438,1053690,80.30336761,6611100,201.9299927,2322400,247.2330322,4474300,250.9486389,587443,240.5200043,6675000,30.50756454,2035467,44.60673141,18369100,73.94999695,2146200,33.60432816,8516400,185.8156128,1417600,230.1404114,2723893,22.97736549,5956800,72.30316925,3796600,50.87184906,2645700,428.8006897,316797,75.48986816,611733,55.31470871,11683600,136.6910553,7531100,4524.119141,80315,36.08000183,3879100,51.1068306,3428500,39.144104,9297300,124.7600021,5212400,53.77999878,1179100,180.334549,300331,12.73579407,4494884,5182.867188,174642,76.55155945,1761000,114.0599976,9763000,343.0901184,1557700,1070.800293,109665,147.3216705,2382000,89.82694244,10242800,119.5999985,3301,115.0968018,2528000,98.69550323,780349,2403.202637,2664476,147.2004089,800000,170.8191528,2270100,34.56964111,2211237,266.7601013,2265100,85.21738434,21890500,2330.737061,127987,144.2875366,1160700,94.93000031,1477100,1178.521729,208694,20.09693527,3178800,67.61936951,1367136,281.8429871,1597113,174.1615906,647300,48.31847763,3362600,4087.441895,130733,429.4724731,532200,140.1289063,936500,653.109314,851530,626.8846436,109265,33.17123795,764073,115.0345917,804200,23.67591858,8745952,31.82765388,1621255,107.4136963,4716700,138.8800049,865100,43.40215302,8819700,71.5,5554400,146.1014252,1457400,54.80633163,2640200,234.2589111,1302700,96.32527924,1784600,34.30366516,351604,746.7192993,98892,1561.740356,321652,278.3917542,975000,356.3319092,310300,77.67988586,2280200,89.36455536,4569100,205.1164703,301024,148.9560852,403121,515.5214233,611300,213.6132355,2417917,90.93492889,679900,102.363533,4877100,29.54471397,607922,6.034128189,17446539,13.94207382,7501176,13.04411316,7569386,922.5095825,383210,549.7763062,3587728,11.75942135,4139532,122.8445663,2667200,853.9610596,118360,191.1600037,2003100,788.3005371,716700,67.04150391,2382300,30.55397987,7107600,52.46891403,282391,439.3703003,42400,61.1543045,2782400,177.322113,252399,95.45114136,1782927,267.2272034,240600,283.8095093,3888100,56.37441254,4598200,56.06400681,1967800,63.29000092,6967300,150.8000031,507339,35.80818176,7354000,117.5963669,1206600,117.2207489,4123900,3488.84082,770224,154.8072052,701800,423.196991,1627821,9.412355423,73007600,509.9125061,623256,32.39720535,4038400,1025.812988,452777,191.3403015,703149,40.44409943,10231400,398.881012,246700,270.9026489,1573400,40.18395996,3422900,692.3424683,63045,386.8736267,309308,189.3500061,490000,90.68933868,413365,158.948761,1075550,822.8144531,457713,160.1499939,1787100,1717.119995,135300,74.54386139,3194000,37.92489624,2837300,17.74271011,338300,5486.377441,90019,38.6756897,2743800,843,194234,30.20343018,958685,534.3374634,420256,106.4705658,647200,87.41533661,576840,487.5844116,39609,213.1300049,1723800,316.9048767,240879,68.68000031,10955100,51.63237381,2653469,1066.960327,227271,48.34999847,1904451,9996.026367,82165,78.12705231,705590,284.8268127,823700,156.8399963,1062600,7597.544434,4994,164.3483887,3842700,82.17866516,1632600,467.2989807,545211,176.8650055,2755800,44.33000183,1513300,1005.282837,423209,72.72328949,7786300,66.2915802,2441000,90.51686859,777100,19.96089172,2428630,403.0376282,15789835,37.54016113,4128100,42.1758461,17717900,172.581543,1318131,1731.713745,22866,162.9115906,15733600,161.1047974,25578800,133.1803741,744200,342.915741,447880,102.6899261,3671800,3092.61377,164649,237.4160004,2005216,163.9093475,571600,353.5,418369,473.2564697,1936400,162.7701874,606694,1559.150757,5491239,962.2142944,207700,30.18524551,6142400,60.77809525,1093800,91.51605988,2079572,12.84302998,10704200,293.7473755,1107382,357.1608276,811400,338.2187195,3591100,86.63001251,349071,75.54732513,402788,178.4436035,695271,915.6472778,129546,499.9244385,469878,125.3112717,1704388,105.2060623,986000,248.9408417,200900,1991.016357,998142,2129.467529,205496,2505.80957,342313,373.5119629,13850820,204.4243774,1967300,270.5640259,700205,210.164566,104130,143.5892639,95076,167.3866119,565575,83.38999939,1239400,194.6928558,2461100,16.73179626,9934500,31.46907997,5909000,2100,24088,30.77901077,1461700,639.1452637,13944658,68.16000366,1847000,890.5192261,65059,15.1852541,9477200,1135.564209,612900,194.247757,1031700,408.8092346,177702,116.8000031,1811360,367.9031677,463829,344.5117493,908700,2480,78485,869.7449341,853224,164.4803162,712787,91.62389374,3333300,316.783844,15832,164.6936188,12687882,11.56045055,8939260,185.693634,3712700,179.9425812,1726390,151.6262665,3647900,1964.219482,506392,1277.571777,70499,483.9100037,515200,386.4324036,457326,192.1394196,514500,93.14044952,1736200,30.04550362,3690718,912.7906494,661936,7210.398438,379827,355.8893433,343005,2986.445313,1135540,2127.348389,714706,1742.72168,317700,787.1848145,485624,61.77999878,2474100,799.7985229,1730204,14.26317692,10000167,125.6924667,1988967,20.48999977,96836800,622.104187,1042400,33.91997528,2953400,574.4456787,522840,42.83654022,2698700,28.68748283,3111100,36,4636170,236.0700073,635200,90.37645721,2580800,103.4130325,1365500,3.180232525,97131549,463.6099854,1289200,479,290300,122.9920959,484935,4633.939453,393337,78.14407349,7347589,232.6951141,800500,42.44444656,1178519,14.84665298,4395400,168.2877502,962028,116.5914993,1749017,963.8624268,193606,162.0291443,482400,101.6138077,1069400,66.58661652,6337500,122.5864868,5236907,728.8313599,172631,447.3918457,224016,100.945076,792285,516.9378052,278409,552.7202759,688321,1018,52399,164.6348877,351800,1574.25293,949835,107.9807816,1243374,154.0337982,5094800,199.5783081,7761200,1039.815552,205040,75.36457825,1711928,115.3731155,1818816,71.77288818,4136700,33.30539322,5334800,251.3083801,247105,13.70790577,12561900,123.1200027,2165900,267.9933777,3770446,32.9487114,6301200,149.742981,1212372,20.62215424,2891900,112.0007629,3773900,743.737793,1037500,1581.296753,172943,135.0088959,2144200,20.17230225,10592500,75.83000183,1162200,1045.438965,101360,66.26888275,15240900,52.90930176,3142100,20.28538513,21849700,77.15922546,537800,617.5957642,7536005,142.5205231,832400,161.4480743,1381224,220.056366,26072257,221.5103607,532600,225.0320587,765500,551.4942627,220200,37.89609909,1298400,57.05245209,128445480,837.723877,9434900,196.5471649,4480443,533.5530396,846300,54.09597397,964500,231.8448029,2084300,90.79237366,289028,78.83555603,14911000,588.7770996,519762,9752.336914,646807,241.75,1762400,24.50868416,10921500,38.99000168,6179400,57.79851151,2447000,879.6056519,116564,87.43655396,1226300,91.72000122,1727600,452.973175,1585400,147.1625061,754200,301,124261,213.1302643,1369600,71.62246704,1058000,53.41744232,3170892,618.015625,282647,263.4717407,3227200,52.25,1784737,74.66252899,8582200,544.3983154,4088400,455.562561,630000,234.4799957,1008200,67.78031921,6236900,79.56977844,4088200,187.3287811,258769,1869.400024,345100,67.70375824,2496200,308.8205261,312346,37.49000168,5468100,2968.487305,538583,145.5299988,473400,76.10017395,1398100,316.7701416,6701518,227.8921356,300500,32.79573822,1224643,535.0997314,829700,215.1459351,1418800,122.0287094,2932900,1440.500244,618636,200.7597656,4597181,1131.99585,535795,45.00999832,27323100,46.11740875,7662100,336.8800049,435900,216.0583344,697763,207.9908142,244616,25.83157921,4564900,169.4252167,2373100,835.1253662,860900,241.3997955,734156,579.6952515,167902,109.1214218,8278200,84.31999969,3539800,492.0426636,18746848,60.95918655,13045500,91.88634491,6592300,522.8599854,288100,398.9702148,20203000,407.2242432,483900,334.9101257,170677,135.9900055,10378300,21.41534233,1518700,156.4385681,764600,34.25614166,4784900,1395.329956,71400,117.7615051,3056576,863.4984131,122037,420.151886,316434,247.8672943,539520,163.4863129,230377,394.9045105,42340,1615.092163,40047,149.7361755,1306607,15.52000046,10816300,9.594056129,4879897,66.99130249,3027900,231.2866974,195100,74.7157135,6935900,46.54595947,5991800,81.48361206,1413442,630.3499756,3283500,977.9603271,10112247,30.16863632,3719100,72.25721741,8828000,480.9503479,544400,3.371464968,9309454,796.1400146,1449100,76.7718277,4501700,236.8198547,625200,116.861763,1186000,80.51947021,1151400,142.6069336,1204900,104.9309311,391910000,8425.410156,15900,328.2265625,23765705,27.48406792,920100,26.48911095,4232500,239.6388855,2776000,9492.058594,322135,56.45586395,6671700,397.7999878,1532133,1259.190674,4670,194.4935303,2529200,81.487854,2777100,89.74077606,1236700,72.23000336,9541700,121,5360289,379.1299133,441215,9.519501686,3906779,127.6245804,6243200,74.72666931,4225500,479.9341431,392049,90.68611908,2477800,2289.746582,43958,57.09966278,13799500,63.25406647,419625,752.126709,184374,399.6969299,596782,36.73062515,496127,158.6849976,4438600,10.00409889,14892293,690.5469971,109921,157.9020996,710300,120.9510117,2028000,89.27236938,2338500,168.9616089,65480,17.9995594,13086700,294.5,1627160,138.0200043,6872300,76.38908386,2769400,164.70047,5112500,288.2552185,495884,166.976593,290817,26.87428665,32094400,71.08361816,1212700,166.6560669,6386900,213.9062347,2482600,560.9251709,1418400,579.9735718,64875,219.3091278,319927,121.0099182,1261600,531.7697144,1241122,92.68147278,2948005,302,1273403,190.8938751,398100,116.816803,2806500,2352.875244,97267,111.899147,3548500,164.3308868,1497300,487.9168701,337280,594.1592407,547981,82.66537476,836500,82.0278244,974000,199.7899933,924400,344.4028015,390100,536.7905273,37903,115.7281342,1601800,1339.434937,12815,29.3255825,4704300,85.76622009,2958617,634.0176392,7111107,32.12260437,2645705,298.4687805,561500,3621.365234,128372,1580.853394,2292649,1040.78772,1248073,129.3980255,2546700,170.4199982,548000,521,281938,87.36436462,251165,262.4055176,1195400,64.27999878,9761200,160.4896088,9590900,45.27399826,1213900,137.521698,2493127,470.1115112,590731,1820.592651,77766,153.7304688,3313300,1841.401123,187315,66.63935089,898400,1108.597412,631100,3496.429199,2504464,19.77458954,4973100,3526.951904,12104,116.0499039,268571,287.4385681,582955,4926.221191,1309431,107.1086655,901900,4204.291016,1115417,158.7733612,892500,211.8378448,946800,1990.332153,50338,532.2967529,3249109,38.52048492,835020,253.5051117,879200,46.88538742,1017800,140.8999939,5819031,519.9510498,347100,320.4920044,1210125,137.3447266,1892500,476.7407837,21384805,754.7295532,654591,198.8314209,1141100,3469.16333,24540,458.5723572,6447993,112.2383575,8889100,118.8143005,519600,31.02883148,1323126,189.4134827,517330,799.1165161,333597,503.8505859,97326,3.907624722,17126847,91.59566498,1100585,186.5934753,1490720,211.7706299,454200,268.0654907,2918707,73.42334747,8988300,61.73717499,6138700,1552.739014,99756,524.8798218,122483,338.145813,1546420,63.40814209,1263651,78.73127747,1613982,1001.835632,2588276,71.78556824,688520,882.6155396,1895091,144.8451233,5067257,118.9320602,1479260,2773.591064,8550533,48.44500351,700050,339.1695251,1774100,155.5603333,1801193,112.527832,644500,42.13910675,6697400,1725.558472,1162453,824.1627197,1738229,1182.651978,160752,1177.067993,2760031,265.0019226,169500,515.0300293,1110500,158.1723785,2311767,82.96848297,4337300,269.3825684,224174,58.65999985,1333900,145.9393768,988800,482.8409729,932200,248.4710083,140538,176.8000031,1736047,7897.893555,1134649,74.58507538,3444500,94.84609985,1934277,167.2458496,2712807,194.5783234,3219,1863.834351,1831990,1399.994385,380037,162.5657043,1910299,700.7717896,19532378,236.6946106,396800,692.8077393,914992,13.05610275,9259400,13.05979919,2378379,117.9269867,704900,26.25224495,1974728,74.7487793,1087300,233.7870178,1017700,205.5090637,599058,74.23880005,1855179,1179.641602,105211,2516.87915,1141662,37.74875259,3649700,89.72987366,1016500,98.32199097,3108300,2884.773926,151754,109.2859726,207492,44.94099045,3752300,322.3392639,1019300,116.1999969,296730,73.51967621,2672700,18.53019905,25588100,50.70639038,2118600,640.286499,538143,2787.412842,182243,230.7955017,3216236,1091.033691,211300,410.1799927,153300,138.7899933,1526800,72.89879608,1439300,140.5137329,2196700,160.7531891,1591132,1765.141602,58816,95.8868866,256277,122.1880646,2255200,39.60207367,5706500,103.6964188,684172,127.9928818,3894000,60.54999924,1213214,630.8034058,360441,81.43364716,1451629,108.1773453,5158700,115.8975143,2531400,597.5509033,1116700,264.8559875,210648,190.2717133,5437100,882.2333984,1309301,822.3167725,204300,36.93622589,3175000,134.0303497,1905400,99.89076233,2462229,51.54000092,1289300,318,351119,98.56608582,859800,190.8000031,4850353,207.3288116,1033400,332.3395386,1074349,328.8771667,27818236,198.8399963,65033900,59.36293411,2423900,323.8206787,1044100,88.26999664,6289500,56.60776138,2571282,138.7799988,2622100,153.5904999,7674758,187.6571045,6180400,84.67367554,1610700,579.5200195,186100,41.18000031,6197700,69.01000214,21779100,32.41507721,9806538,39.69137573,1311100,217.282196,715300,142.8529816,2515983,327.1099854,749900,4779.39502,5026252,53.96424103,1415590,552.262146,2860800,233.7091675,1444800,117.1931305,3823200,681.7084961,503800,63.03527069,203657,189.1999969,578487,39.523983,6364500,931.4467163,924348,967.3670044,4486701,257.5016479,8223700,1039.370361,81980,553,58740,29.19924164,3644600,26.359272,1367753,146.7932434,2042100,106.6869583,1173600,244.0531616,1196300,27.41083145,1501555,73.59867096,54531772,468.3815613,140240,95.78529358,43155,88.43119049,661931,262.6164551,672300,176.2793274,541000,465.9599915,1545100,78.44489288,10747700,391.7342224,357519,56.88187408,3824000,11.42470169,17115800,1279,521703,37.96888733,13237100,154.0827179,2963800,333.3399963,298400,10.29426575,10187103,7.019999981,71263400,212.1799927,2014400,44.44585037,8026641,84.0782547,2120100,1903.513794,789744,112.9677887,2543400,51.22070694,16176000,1371,895802,597.5990601,741826,202.2507019,1259900,41.93029404,5601600,66.81620789,12489800,371.7999878,325828,686.5792236,2211328,65,83843,55.26114273,1585100,137.3939972,2472200,292.115509,731800,2806.085449,2720689,273.981842,307500,354.4727173,1586967,30.00095558,2996800,75.6166153,2654800,55.797966,3025000,112.8674774,13851000,304.8312073,283442,126.482048,1020200,133.8138123,1355100,22.73999977,891808,107.4416962,2011200,0,0,171.7100067,1305500,186.0367279,1734100
+09/08/2024,338.8763733,595295,135.5826416,737600,110.6594238,1548310,2182.93457,1562058,214.9894409,42201600,183.3719635,3206500,149.0119781,5456371,2456.282471,275294,54.50936508,896480,115.0800018,4764400,106.6601639,5435000,32.90848923,657769,12.29175282,2565491,93.93927002,737400,310.1219482,1851300,28.78949928,2381767,536.2999878,1272600,206.9225616,2482100,55.71330643,1640200,2673.147217,191596,255.5307159,1462300,212.6401825,266147,240.4400024,876400,1085.599976,50229,77.39076996,1351600,15.72879219,7689200,98.6304245,1628600,41.10758591,3827830,228.9612274,332577,5172.956055,396556,160.7073669,411082,70.1452179,3541200,132.3907776,568947,174.1159363,389200,423.8785706,435926,279.9154968,800700,101.5100021,6536600,79.55136871,2165700,184.989212,29349,214.9199982,758900,166.9646149,1000100,127.0200424,537200,2399.824707,23305,245.3176575,627500,1189.671875,138874,188.84935,5050800,10.04315567,8520800,134.2700043,40583000,158.2062836,1812800,309.8981018,1786400,400.0881348,310600,213.6689453,2071500,166.9400024,36401000,83.95249939,6379200,1846.12207,569063,112,102765,326.8600769,1460200,78.72375488,628000,26.92795753,4063900,141.0878906,652554,269.703949,1228700,61.96320724,5207000,102.9267654,2779700,67.63999939,3321200,105.7329254,442600,117,6421300,355.6000061,230764,164.3493042,461041,1583.522583,84302,851.9395142,950500,453.5,1033628,124.4443512,674500,354,662412,791.2364502,1548089,482.0621033,2054378,201.9551086,394000,146.3387146,18438700,202.9336243,271500,138.2189484,1057100,365,997500,235.2964935,1956400,12697.29688,2052309,3120.25,73500,167.9100037,3635600,1277.229248,4258678,518.4243164,348841,37.15760422,26411200,618.8482056,77583,146.4304199,225035,61.20629883,1605200,218.1646423,55429932,39.2730751,1381772,2798.418457,2095730,36.04683685,3892900,25.840765,2110546,150.7333374,1335073,161.6933746,2832778,8.303311348,5000347,78.89701843,1679500,407.0935669,609560,261.9578857,181916,230.1204834,801200,124.8929214,337540,20.56126595,2979500,722.7987061,2660209,43.06513214,1248600,92.92830658,1576300,3992.419922,87597,689.902832,121452,385,462567,202,586800,62.32144928,3460600,5200.310059,101139,3410.619629,251800,34.30770874,6919200,155.5099945,1031700,834.0053101,290400,396.3685303,10129463,454.4677429,3124389,75.61914825,567115,44.61988831,14083500,677.8087769,57254,58.42057419,870640,110.9741287,1242929,53.836586,1725418,61.42337036,146367,3185.112793,313264,309.8626099,173138,633.6434326,589627,433.4901733,34523577,274.4775085,192493,210.3514862,415100,684.7999878,1004971,398.3162231,398809,581.9260864,41272,431.6700134,2602600,99.74532318,604400,1505.511475,58225,524.7120361,257841,109.2742691,1218102,76.19000244,3835000,130.4429321,16079990,523.6047974,5006504,1344.769165,48606,27.22612381,347403,2747.375244,201178,127.4768295,1416000,64.37789154,635000,1207.417725,286365,467.4767456,290055,56.11656189,11421000,12.8890934,894743,28.44317818,2136000,98.78884125,1193000,172.2801514,260092,63.60198212,2339900,332.9889221,1668100,266.7731323,958800,472.7999878,213931,11.99317741,5951175,198.4736328,801800,109.1399994,858400,2579.050049,182138,6677.840332,1788,2683.297607,564941,103.3988953,2017700,1054,419681,151.1429291,400397,270.1300049,1865200,210.1865997,567400,77.43601227,1554100,38.08990479,3250300,4753.998047,36361,100.7704086,1451000,402.8999634,337244,95.63147736,745100,72.30000305,834230,364.4100037,788000,328.5721741,969000,124.4933319,296700,3783.445557,29595,99.82945251,3646700,3.539230585,175230,137.054306,1101000,37.37736893,13999500,317.3583069,302778,196.8047485,1011300,55.54999924,11569700,286.3050842,597200,63.45327377,1343900,123.1976242,19627421,76,2566700,25.61831474,7548500,99.26049805,2223040,132.5936737,1326000,56.56140137,416694,93.12999725,544900,104.4616241,5776200,235.8032684,1258800,284.0400085,474200,46.65830231,1919900,2332.569824,2313197,50.99000168,2904200,114.0925369,458800,3828.905518,141071,81.12078094,3948400,200.9700012,1060200,250.6171875,2975300,259.1469727,1275987,240.8999939,5938900,30.94419861,3767555,44.2563324,21217600,73.87999725,1417300,33.35903931,7875100,187.1081543,826800,231.9399261,3270755,23.0827198,6221100,72.97980499,7783400,50.8817215,1841200,429.3004456,544414,77.08965302,1069119,54.6071434,8345000,137.1640625,7653100,4599.104492,42424,35.50999832,4426800,51.37090302,2942200,38.83774948,8279500,123.8099976,3907800,53.06000137,1214800,181.517395,204234,12.93232727,3867354,5147.881348,78225,76.56131744,983700,112.2799988,4515400,340.0339966,1335200,1080.789063,89369,148.375,1294200,90.89749146,8405000,122,9413,113.7721786,1520800,99.27126312,589920,2425.695313,1733356,146.4646912,675600,171.0565033,2833900,34.41739273,1781686,266.2338257,2017800,85.46522522,16008400,2338.732422,176831,144.7310333,803400,95.05000305,1886500,1177.522217,88877,20.30344391,2728200,69.9183197,818323,294.236084,1016767,173.8360748,635700,48.3093071,2592700,4123.437012,448676,430.2477722,442600,138.7808533,954300,640.1170654,1459872,618.8861084,138949,33.28038788,742555,115.0537872,634200,23.90908241,7201595,31.69436455,1112621,107.6429901,2218700,140.3000031,581700,43.21934128,6233400,69.76000214,3933800,145.6840668,2640900,55.37457657,2952200,235.0293732,805000,96.82367706,1512900,34.36096573,242368,751.7174072,126414,1536.760498,583188,276.1109009,1060200,356.6253967,280700,77.91750336,2467900,86.87950134,3447900,205.2148895,284599,148.5562134,497963,520.9556274,664100,213.2135773,1528424,90.55388641,705600,101.4632874,3644600,29.68703079,334107,6.016292095,12271630,14.05257893,5293220,13.07519722,6115060,921.0120239,115076,557.9730225,5778957,11.78351974,2523276,122.5926666,3070700,865.9605103,70613,193.2100067,801400,797.4545898,365900,67.95583344,1206100,30.69214439,5845400,52.25136185,221737,444.058075,33500,61.21088791,2768900,177.9218597,265653,95.75099182,663173,270.4324951,270900,287.9164124,2190400,56.52349472,2296600,55.76942825,1879000,64.63999939,5985100,152.3999939,343545,35.75094604,6680100,117.5568771,966900,129.1842804,6092500,3482.841064,1231266,155.9550934,500700,436.59375,4525770,9.38448143,48860800,517.9111328,164015,32.50492477,2621200,1025.812988,252794,189.140976,479956,40.4539566,9182000,398.1401367,133800,269.7262268,1256100,40.26070023,2887200,693.3422852,72071,389.8726807,312014,192,308000,92.28739166,813924,160.3482971,613836,826.8135376,653449,161.5899963,1576000,1752.25,215900,75.67521667,2576000,37.91533661,2903000,17.86909485,197400,5486.377441,26154,38.70521164,2618700,842,83358,30.17412567,521557,534.8373413,304493,106.9065475,556700,89.51330566,996112,498.5750732,30628,211.8000031,815000,319.4041138,263789,69.69000244,6988600,51.62487411,2352240,1039.961304,508767,48.65000153,1730501,10026.0127,15637,80.82453156,1524124,286.9718628,1028600,157.5299988,762500,7537.563477,2830,165.8568268,2770100,83.25681305,1584300,469.7979431,583263,178.7612915,2766500,43.68999863,1060300,1006.282349,76717,70.86649323,9545100,66.36839294,1999400,91.2206955,851700,19.96577835,1338392,404.9368591,20033036,37.38459015,3163600,42.91612244,14119700,173.7814178,864914,1745.711426,21638,164.4528046,13549200,162.7354431,28602300,131.920578,513600,344.9152527,540272,100.7162628,2125400,3120.601074,208070,240.9147644,753681,164.2035828,524800,357.5,212258,477.6307983,1622700,162.9701538,377017,1564.647705,5529848,969.2114258,154500,29.96294022,4846600,61.01543427,1313200,91.86592865,1221966,12.95727539,11691000,285.4601135,906159,357.3885193,624200,338.5100403,2314800,86.82653809,273620,75.17861938,206136,179.4432983,246061,919.645752,159908,508.9230652,523635,125.5111313,2575373,105.9897079,1142300,251.7256165,185000,2036.993652,1160600,2039.48999,231666,2525.807861,355289,376.9111633,13693728,205.700531,1210600,270.3641968,231678,210.8475647,73384,144.8177643,101644,166.7866821,747735,83.63999939,1729000,193.1436157,1888100,16.76079369,7352800,31.96465874,6605500,2110,52954,30.83677292,1350100,642.0432129,10688306,68.94000244,2399700,896.5160522,44786,15.27881622,11370900,1166.552368,2373432,193.6710663,1267400,413.8068848,107912,119.5999985,1152238,371.0725708,414487,345.0132751,628100,2460,93927,882.241272,992508,165.9801483,75624,92.83052063,1961000,315.7845154,32588,166.4930115,8326833,11.57483006,4655426,186.1896057,2773700,179.9425812,1406734,151.9418488,2787400,1990.209106,608397,1289.567871,13601,482.8399963,354000,386.4324036,173359,191.6266632,338200,93.78379822,1583200,29.89190865,2641825,915.7883911,488611,7270.385254,302202,366.3861084,170198,3010.440918,3422750,2124.35083,704821,1735.7229,519559,797.1807861,343015,61.08000183,1301700,799.3986206,5369732,14.32347012,7289155,126.8914337,1809604,19.70999908,76394500,626.1580811,802800,34.14960861,2671600,575.9442139,331358,42.35897827,2214300,28.65921021,2496800,36.84999847,12775508,237.4700012,552600,89.36763,2674900,104.4436035,1212400,3.188082695,58255105,463.4299927,1022600,480.6700134,205000,122.7924423,204292,4649.931641,154963,77.9941864,3653830,232.1516418,652500,43.23642731,1049832,15.24281597,4189800,168.2877502,730206,117.6077652,1219609,974.8608398,225063,161.2677612,685600,101.853157,678500,66.46873474,2757200,125.4361725,13550223,747.8269653,137063,452.390625,143236,101.4448013,199195,519.937439,116351,555.718811,627780,1028,41453,163.7396393,401400,1575.252563,392398,108.5806732,835078,154.4183655,4579200,201.2801056,5540200,1033.81665,324716,76.1641922,1596007,114.7732468,725486,72.28451538,3867500,33.3343277,4352800,246.84758,244877,13.77389908,15511000,122.8700027,2048300,270.7922668,4602705,33.00486374,5109500,149.3431244,560182,20.66947365,1768300,113.0832367,2052300,738.2904663,763500,1579.297729,173199,134.1200104,1485200,20.12443352,13464700,75.69000244,1487300,1051.435669,257786,66.22066498,12080400,52.51969147,2847400,20.06582451,20636700,77.5976181,466500,619.5945435,1017321,142.3527222,1018800,161.8198547,1667262,224.1518097,26513715,223.2056274,515300,222.7975464,505700,556.7278442,150100,37.59800339,1113800,56.93251038,302571827,883.6777954,6587600,198.4457092,2639058,533.5143433,825100,54.2604866,1243000,231.3542938,1675500,91.3214798,242666,79.70072174,12528000,623.763855,227434,9826.324219,541594,238.7200012,1289800,24.61558151,17826400,37.76605988,6366500,58.69643402,2816600,884.6034546,101927,88.03642273,1431900,92.18000031,1072200,454.1663208,1760200,147.1625061,765200,303,99836,215.2734375,1214100,71.20960236,1203900,53.20576096,2833651,620.6504517,256475,260.2851257,2664900,53.25,1089181,73.51284027,5374800,538.0744629,1742100,460.6652832,649000,234.8999939,648500,67.24024963,5609400,79.40524292,3094300,193.7263489,436006,1883.619995,232900,68.17033386,2018000,312.3184814,248629,37.13000107,4219900,2918.512451,103567,146.4499969,580900,75.8656311,1158600,318.769928,9311058,231.9902191,255800,32.86300278,937411,529.7088623,666000,215.8029785,929400,121.0924988,3247700,1428.008911,542071,201.4589386,5578766,1137.99585,416672,46.06000137,14618800,46.09912109,5449800,338.1799927,351800,215.0589752,530603,207.9908142,153317,26.05310059,3980300,171.0596313,2321900,814.8096313,441700,243.3989868,731810,582.6937256,142000,109.7248993,5914100,84.93000031,2388100,485.7433472,6284615,60.36116028,7720100,91.97373962,3542600,525.9040527,250100,402.2694397,19276700,405.8213806,340400,339.908783,328847,135.3699951,7330400,21.62144852,1683600,156.4964447,460200,34.23649216,3680800,1397.26001,72800,118.5612488,2483840,867.4960327,87120,420.3452148,206088,250.3659668,477859,164.2857361,335152,400.9030457,28630,1601.099976,70890,149.1364288,81651,15.73999977,10863400,9.672847748,2994084,67.04052734,1651700,230.2945557,171000,74.63863373,5041200,46.54595947,3632000,82.58204651,1099902,633.9400024,1980800,978.3601074,4982996,30.46011925,4434600,72.40329742,7186600,483.9066467,519100,3.365664005,7700576,811.0800171,799500,79.05617523,3767100,234.461731,710900,120.0670853,1300100,81.28127289,975500,142.1075745,954300,104.7110138,290844200,8506.240234,20700,332.8241577,34761287,28.46422577,720500,27.43868065,5104500,236.4924164,1089200,9518.052734,420066,56.78399277,3374900,374,2849544,1264.187378,32656,191.744812,2169900,81.17272186,2569500,89.50102234,756000,71.30000305,4275600,120.1999969,2620523,375.9377747,397947,9.500762939,6178956,130.6924591,5597300,74.96067047,3132000,480.9331665,440109,91.43997192,1554300,2294.746094,29756,56.98259354,7596900,62.98813629,447029,759.12323,156134,399.6969299,338366,36.65481567,502666,165.7400055,5640200,10.09228325,14193206,701.5397339,119587,156.6629944,470400,121.0385284,1210000,88.87042999,2217400,168.7616577,689436,18.07902908,9848100,296,1274460,138.0399933,6331800,76.87037659,2090400,164.7196045,3223000,290.2542114,224911,169.976181,224343,26.67805481,25795600,71.41788483,974500,166.334198,5377300,217.207489,1730600,562.6333618,920600,585.9733276,88854,220.8078156,94431,121.8917542,1564100,534.765686,1028593,93.53084564,2103102,306,285163,188.2745056,451500,116.7306213,1901800,2394.855225,116063,111.6297226,3814600,163.9834595,710500,487.4169617,235886,592.1603394,596152,83.51667786,880800,82.60413361,852800,182.1900024,2129800,342.9101868,252800,541.7885132,43392,115.7378464,1092900,1339.434937,11416,29.33519173,4107500,86.16605377,201868,632.618103,3073716,32.19741058,1477693,302.157074,558200,3561.375977,115877,1576.355225,537288,1041.787476,1482993,129.3884583,2056900,173.1499939,737900,521,326751,87.51834869,177086,259.2302856,802300,64.72000122,8605300,160.0323029,4824600,45.1844635,847500,140.4200439,1710528,468.3118286,960642,1846.572632,53238,153.5825653,3638700,1855.396484,87846,67.13516998,785800,1126.411255,416600,3510.427002,3641714,19.67965698,6177600,3566.917725,15943,116.5745773,276165,287.4385681,1056152,4910.235352,3089278,108.3576584,871600,4178.301758,1583681,159.3038788,688800,214.2115021,543000,2003.25,45431,536.895813,5565406,38.6635437,643991,252.5366364,625300,47.06264496,1512700,148.1000061,3017842,523.6889648,300100,325.8901672,2815092,137.7590637,1225700,484.9397583,19209575,756.7288208,787173,198.5649719,901400,3494.157227,47126,464.1707458,2975922,113.2622681,5534300,118.4353104,512700,30.79654884,1192336,190.4023285,413881,819.6066895,224857,505.8500366,131137,3.940308332,14153438,92.18951416,926471,188.2187958,1000726,207.8845673,735400,267.6656799,5191678,72.78360748,4683600,61.61869812,4255100,1560.737671,176414,522.880249,79426,337.3464661,1063016,63.30828857,251904,79.13091278,1948034,995.0368042,2688957,72.25514221,550999,892.8110962,1109279,145.6448212,510199,120.1313782,604645,2774.590576,9513348,49.4087944,630597,342.0692749,1763100,153.5865173,1227353,112.8230667,616400,42.00407791,5418000,1733.556396,231036,825.9626465,1592948,1197.647583,131189,1165.572144,2372786,264.5178223,169000,524.7299805,852900,162.1716919,887416,83.29475403,3974000,268.3830261,161383,60.59000015,2411900,149.2407837,1477700,484.1491699,611200,248.4710083,125608,176,1277712,7657.958008,170280,75.39274597,2514500,96.09539795,1814685,168.4454498,2149435,194.7774963,1670,1861.335327,984861,1403.994263,285296,163.4654999,620578,715.1671143,20689542,233.0407104,427000,699.3059692,837922,12.87944126,9604800,12.91477203,2114432,117.1617966,803600,26.22770882,1562775,75.19102478,1217900,235.2879486,890600,206.7370148,749211,74.33870697,1606600,1191.637939,125511,2528.873779,2059692,37.41265106,3452800,90.03392792,828600,97.60453033,1197200,2872.778809,166619,110.1262512,166467,45.73649597,3053000,324.1586609,793800,119,717619,73.59752655,2258800,18.61616516,22819600,50.82150269,1474600,639.7866821,320773,2797.403564,85820,225.3003693,1579076,1104.309204,172000,409.0400085,137200,141.4299927,1534200,71.30905914,829700,141.0328369,1085700,161.3529968,675836,1759.144531,36310,96.88868713,122168,121.0345917,1189000,39.61160278,6236400,103.6964188,884597,129.4546204,3778100,61.09999847,1878443,630.8034058,155613,82.03314972,608786,108.9449768,7202100,116.6409607,1288500,593.7069702,963800,266.3551636,343181,190.8515472,2802200,885.7324219,306293,817.1411743,73700,37.22835922,3299400,133.0303497,1744600,100.6898956,2931210,51.65000153,1286600,315.2000122,598975,99.04557037,683000,195.8000031,2704551,208.112381,1112100,335.8378601,365111,330.3766174,16180745,200,58648300,59.18066406,2051300,328.8119202,1090100,99.30000305,13299300,57.0166893,1895672,144.8200073,3996300,157.0380402,9544421,186.5989227,3066500,85.02323914,796100,575.2299805,132400,41.45999908,5716900,68.54000092,12770300,32.66639328,6826193,40.18079758,2946800,214.1184998,502500,144.8509064,2236422,322.1700134,919600,4728.412109,3384502,53.48069382,1289001,544.9667969,2976700,230.7749329,1621100,116.830986,3825000,688.4735107,338700,63.9322319,167456,191.6000061,795424,39.81738281,6486600,943.93927,459658,989.5570679,5306688,257.9485168,7228100,1039.370361,44214,562,33455,29.27399063,3523100,26.57917213,1169030,146.2800751,1568100,105.5528412,1466900,242.0815277,888000,28.24494743,1736034,73.7585907,69985571,475.8796692,45284,95.50357056,54975,88.13097382,525844,262.1400452,370700,174.0319519,462200,468.4500122,791700,78.00843048,5586300,395.231842,573906,57.24829483,3422500,11.12255955,8300200,1293,528629,38.18440628,11818700,154.1224976,952700,332.7000122,212900,10.12364292,9668368,7.03000021,40966300,211.9499969,2072800,44.97335434,7058205,84.24104309,1838500,1888.517578,512507,114.5979233,2209200,51.61199951,11669000,1377,375936,608.5916748,343666,201.6220551,1002000,41.35668564,6048500,67.10257721,13805600,377.3999939,256633,678.3842163,2763472,64.59999847,78137,55.67041397,1322400,138.8117371,1263300,286.9614563,886400,2854.069824,1578961,272.6903687,370800,359.97229,2760601,29.59579468,3567500,73.6238327,2417900,55.61564636,1795200,113.7865829,12151900,311.8273315,248280,126.7382965,909800,133.5112152,1446300,22.79000092,913291,106.8288803,1174700,0,0,174.3600006,895900,183.0233765,1881700
+12/08/2024,338.3765564,350631,134.2951508,1347200,109.9596786,1186168,2189.309082,2486493,216.5222931,38028100,183.6133118,4808300,152.7572632,5071032,2434.288818,1177489,54.25382233,928401,113.6200027,3981000,105.767334,4795900,32.66522598,585453,12.36196518,2566547,93.15953064,740700,308.2857971,2276500,28.70258141,2291940,530.9299927,1450300,207.6765747,1712100,55.36056519,2045800,2696.131104,1508767,252.5482941,1257100,210.4602661,206714,239.5700073,1000100,1098,45830,77.40041351,1084700,15.77599907,6237000,98.61092377,1460900,41.36738205,2925317,228.4613342,401040,5150.960938,388305,159.4303589,491442,69.70716858,3998000,131.7995605,521011,175.1661987,380100,432.3760986,482017,278.7770081,614700,99.58000183,2187400,74.04658508,4590200,186.3891144,57100,213.5700073,641300,167.2867584,1026100,126.891922,536100,2379.826416,70210,245.3176575,422968,1189.671875,234039,190.7360687,5568100,9.986091614,7244200,136.7700043,39724300,159.4360657,2157300,307.5053101,1828700,399.6436462,455500,216.5007019,1455700,166.8000031,30072800,84.58249664,3670400,1879.115356,633014,112,153115,326.2846069,806700,77.3507309,698800,27.75519562,4282800,140.2885132,427673,265.5357056,1375600,62.38869858,4112900,101.2850494,2653200,67.25,2936000,103.8164368,814500,117.1299973,6345200,356.6000061,161607,166.7471161,624627,1573.525635,133767,844.3264771,1151200,422,1382495,125.0177383,591100,358,602205,797.6351929,12808236,483.7605591,8646851,200.8995514,601800,146.694046,17778500,202.5430908,269500,138.4909668,676700,368.0299988,545400,234.5050812,1747000,12777.2793,1810288,3148.600098,125600,164.1300049,4715600,1303.223755,15821964,523.423584,568105,37.05083466,33040600,627.8460083,88907,152.9273376,216876,60.96068954,1721300,220.0139313,25894995,39.18763733,1574088,2798.418457,6054554,35.83336639,2839800,25.83578873,1534395,149.7337799,570053,159.4948273,4985773,8.327573776,4596758,76.51303864,2493200,407.0935669,611282,261.9578857,163818,228.3938904,1330600,123.5046768,386694,19.95815849,2425300,731.7962036,2581708,42.57124329,1223900,92.99546051,1163800,4102.348633,28062,691.9025269,89423,387,479054,201.0399933,821100,61.82311249,3803700,5252.105957,228029,3406.785889,212700,34.38597488,3971700,153.3000031,1333200,816.5305786,510300,394.7694702,12114219,444.3728943,2336240,74.9360199,852608,44.94460297,11942000,673.8098755,143315,58.4594574,654559,111.7739563,1363844,53.836586,1361369,61.55840683,247980,3201.108398,248301,314.3606262,152194,637.6412354,312512,439.3366699,16891334,274.8773499,233593,207.0952148,485900,671,1032776,402.3143921,460851,581.9260864,120172,430.3900146,2376000,98.98967743,919000,1513.508911,62737,527.7103882,288391,109.2742691,292782,75.94000244,4043000,141.4381256,888925766,524.404541,3482127,1364.765625,87519,27.09047508,259487,2815.359619,515763,125.8703537,3100400,63.04566956,712700,1199.421631,235020,466.4770508,492499,56.11656189,15123500,12.84232521,1159601,28.14129257,6488500,98.77902985,1338900,171.5959167,265596,63.51306534,1997000,330.7936707,2127600,264.5422974,958900,470,219161,12.10526276,5050844,201.240921,496400,107.8700027,940300,2611.038574,235498,6677.840332,4528,2707.291504,421585,103.4830017,2585400,1037.5,573986,151.7427063,202306,266.6400146,1309700,208.5836334,713800,78.4647522,2215100,38.00331879,5377800,4739.000977,19334,99.35123444,1120300,404.8994751,409269,95.81591797,818700,73.30000305,509159,350.7600098,976300,320.7131653,1720500,123.2112961,275400,3858.414551,82216,99.05678558,3660100,3.539230585,270280,135.8661194,1043900,36.8513298,12209400,317.8580627,188991,196.7380676,1073800,55.86999893,10075100,283.3541565,767700,63.82196808,1902800,127.2459106,20313605,75.66999817,3355000,25.35700417,7408900,97.36125183,2307773,130.5288391,1797100,56.75424957,323125,90.97000122,1429800,106.5928879,5906900,235.8032684,913100,278.25,402200,46.00301743,1550600,2353.565918,2286557,50.25999832,2790500,114.2933273,1079900,3826.906494,151952,80.65790558,3346600,194.3099976,1539600,249.4064484,3679700,263.3460999,2779285,239.3399963,3729400,30.70689774,1992016,43.66262054,20289500,72.02999878,1822600,32.86846924,8740500,188.0936584,1286800,231.5400543,4790808,23.31259155,6017400,71.72457886,3853300,50.54619598,1724700,430.2999878,607256,77.63957977,896507,53.36411667,8390200,137.1924591,8442200,4574.109375,63132,35.47000122,3685800,51.60667419,2673800,38.60057449,10284000,124.0400009,2822700,51.08000183,1908600,182.5030975,165451,12.9478941,3875149,5132.887695,122613,76.36633301,1069600,112.1600037,3557600,339.0316467,1581300,1068.802612,136342,153.0500031,2084400,93.56892395,9875300,122.5999985,33805,114.5416336,2119400,98.50357819,600994,2450.687012,3264831,147.5535431,693000,170.1664886,2069700,34.29369354,1191116,265.3302307,2099800,85.20746613,11754600,2288.76001,61242,143.4102173,1105800,93.90000153,2217600,1177.522217,136694,20.20018959,3423300,67.81928253,568157,294.236084,1617011,172.0013275,428400,47.90565872,2555300,4153.433105,248105,436.6268921,474500,137.7916412,601300,644.6143799,1686369,626.8846436,363280,33.27046204,578511,115.7158432,639800,24.02566338,4545919,31.41826439,1025474,108.3117676,3058600,143.6300049,745400,43.61381912,4920600,71.26999664,3348400,144.9983521,1794400,54.67897034,4194100,234.3379517,681400,97.70546722,1238400,34.27501678,264379,754.7163086,268760,1565.737305,269444,281.2279358,746600,353.1129456,387100,78.32619476,1495400,84.00463867,4523800,204.0338135,224565,151.7552643,4295240,514.8654785,605500,213.8130646,10022587,90.08711243,971200,100.8565979,2542900,29.52573967,256392,6.043515682,13211808,14.12164497,5439005,13.21598816,6609641,933.9909668,347886,580.1640015,4120698,11.87990761,2428658,124.7629623,2931800,861.9606934,47482,189.0099945,723100,797.6590576,409000,67.47962952,1186700,31.83693314,8767800,52.11292267,226696,445.6174011,37400,61.17316437,2606000,178.7215118,316103,96.55057526,522510,269.4278564,250800,284.747406,1840400,56.5186882,2820400,55.60789871,1573800,65.54000092,4366100,151.6000061,293049,35.55822372,6707800,117.5864944,1158800,126.0840912,2417600,3523.839111,1537466,155.6894836,546500,431.994873,2146263,9.161482811,56118700,513.9118042,97997,32.17198944,3624600,1025.812988,296289,190.1406708,702654,40.95654678,8945700,392.2227783,131400,271.4179688,1247200,40.48133087,2564200,699.3408813,79427,388.8729858,326564,189.1900024,359000,93.08640289,741338,161.7478638,561624,828.8130493,467285,161.1000061,2529900,1720,144000,74.25125122,2815600,37.2172699,4133300,17.62604332,220500,5336.476563,95387,38.21315384,2456200,838.5,179683,30.17412567,566146,539.8358154,2784919,105.8355789,408300,91.31156921,1839997,488.5835876,80059,219.2299957,1691500,320.4037781,255960,70.36000061,6173300,51.21265793,1794900,1033.961548,429176,47.90000153,739532,10095.98535,19131,82.72277069,1197734,285.2186279,1054800,158.4600067,1089900,7257.653809,2180,165.5987854,3173700,82.22857666,1564400,464.8000793,251450,176.0964966,1797800,43.22999954,946100,1005.482727,173877,70.22189331,5606900,65.5810318,2099200,90.70522308,684900,20.05373383,2013404,410.0847778,24549119,38.22076416,4119700,42.43247604,9336100,176.9810791,461997,1749.710815,29536,163.0209656,12435000,161.3633118,15895300,130.4300232,856800,339.9164734,5911519,99.10773468,2054700,3076.62085,163413,239.4152985,3110097,165.3216553,834500,362.5,263760,472.9934387,1839300,163.3700562,354171,1571.144165,4000418,951.5183716,145500,30.33022881,5072700,59.89519501,993800,90.91628265,915116,12.738307,12159100,292.6490784,33872230,357.8836975,808100,335.7622375,3830200,86.11903381,245021,75.74138641,417565,179.9431305,337507,914.6477051,61963,511.9226074,280125,126.1107025,2805466,104.9023819,1466300,255.8979645,374700,2001.011353,460291,1987.503174,360877,2526.807861,392155,373.1120605,14363621,204.9727173,1383300,274.9602051,4860081,221.8729095,169181,144.522934,80606,173.5861206,756349,81.76999664,1696800,191.7405701,3073900,16.61580467,13676700,32.19338226,5609200,2125,148302,30.0858326,1531400,643.4421997,12588124,67.88999939,3995800,900.513855,153360,15.01683903,6563400,1188.543823,1171652,190.951004,1965500,428.3001099,245669,120,476893,367.4011841,317600,342.5154114,485900,2415,80087,879.2421265,5525733,169.97966,44673,92.57125092,2236500,315.7845154,52481,166.3930359,8893131,11.6035862,6195373,184.2737274,2290300,178.9429016,857128,151.7545013,2829200,2017.198364,997926,1287.568604,17863,479.9299927,326100,385.9324951,519974,188.6291046,299900,93.36463928,1387100,30.005867,2101810,932.2754517,1587348,7226.39502,512238,376.8828125,316386,3017.439697,829811,2132.344482,5170048,1759.719116,1035325,815.6733398,415160,61.11999893,1422900,807.5965576,1818171,14.34984875,7545524,127.490921,1809343,19.36000061,54677600,623.3859253,647000,33.72859955,2001200,578.9414063,504116,42.51180267,2048800,28.75345421,2201900,37.5,5489335,231.4600067,761200,88.15900421,2064800,104.6651306,1201600,3.205168247,42107797,465.5299988,1013800,475.6000061,187600,124.1900864,287318,4677.919434,522741,78.34393311,5346180,229.6380615,870800,43.26576233,1016871,15.07303238,5430200,168.7877045,5760686,117.5995712,803723,973.8610229,161119,160.9513397,553400,101.743454,789900,65.39775085,6673700,120.3367386,14699740,734.8300171,116585,451.3908691,124682,101.9445419,407639,523.9369507,441358,553.7197876,763361,1040,63435,160.0701599,382000,1576.252075,338797,108.9806061,2208124,153.7069397,7605400,201.6615448,6936000,1035.816162,182948,77.76345062,677925,117.3726349,6255544,71.42536926,3906500,33.56581116,5320400,242.2897949,284231,15.0277853,45932600,123.75,1267000,271.2920532,3123107,31.97550392,8413300,150.7426147,3090493,20.58429718,2741300,112.0836411,2613400,748.9280396,787400,1593.291382,170149,132.1892548,2394100,20.02869225,7603400,73.56999969,1118300,1047.437866,243034,65.72892761,11012300,51.85735703,2698300,20.13264847,17481100,76.65106201,450200,615.0974731,1145201,142.8265228,739600,160.0849762,1551773,225.3505096,32098483,220.1304626,393400,223.2854309,532100,553.2354736,125200,36.99220657,2020100,56.77258301,90262928,876.4433594,4206100,196.8469543,3137106,538.6696777,793700,54.15403748,865600,226.6846466,2592300,91.39987183,205981,79.99569702,7256000,651.7532349,419320,9936.305664,852060,239.6999969,1412000,24.66417313,18995900,37.63876724,6637300,56.91036224,2798500,882.6043701,166007,87.01844788,1022200,91.59999847,972600,453.08255,1760000,146.3741455,678800,308,142490,212.0241089,1075200,70.9638443,1533100,52.90204239,1827038,619.7721558,260891,261.7909546,3008100,54.40000153,470196,73.83165741,5303900,547.8685303,1128200,456.3551941,581200,232.3699951,818900,66.81590271,5429500,78.58254242,4502200,193.5264282,711401,1901.819946,186900,67.89816284,3136000,311.3190613,247897,37.27999878,3580800,2928.507568,49935,144.2799988,504700,74.74176788,1098100,323.1695251,11757433,230.8993683,247700,32.99752808,982938,521.3295898,613900,213.1454315,2901300,120.3025818,2585800,1422.013184,906980,203.6562958,3992438,1139.995728,360172,45.88999939,7643900,45.98942566,5941100,337.6700134,481500,216.258194,500347,209.9907227,233431,26.35168076,3164400,171.5947113,2970500,815.7501221,318700,244.8983612,762915,583.6931763,141983,108.6999664,6536000,81.29000092,3065300,486.64328,27430567,60.31131363,8332500,92.09025574,4196300,524.505127,536200,403.052124,16762900,407.7973022,486300,332.910675,645678,131.4600067,6932300,21.4644165,1480200,154.3549042,526900,33.17551041,3530200,1378.140015,85300,120.7605286,3036789,869.494873,153569,424.598938,168866,250.3659668,718847,164.8853302,309016,400.9030457,29970,1599.101074,16866,151.3354797,662603,15.34000015,15579700,9.658943176,2818572,66.93222046,1661900,228.9193115,147400,74.75426483,5955600,47.59961319,6069200,83.58061981,1505265,633.1400146,2331700,977.9603271,16369025,30.66415787,2800600,72.69548798,7067300,491.0721436,922800,3.400954485,5761656,806.6199951,539600,78.64263916,3414200,232.0742645,719700,120.4983826,1169500,79.56480408,1203500,138.3967743,1651700,108.9794235,325559900,8558.80957,35400,334.4233093,85544518,27.82068825,506700,26.81552696,2997000,234.6749268,2299100,9540.047852,237874,56.54024506,4391100,376.7000122,1653438,1269.184204,2845,189.1548615,1500900,81.34461212,2101900,90.2299118,1807200,70.37000275,3962500,121.5,404115,369.9463196,431478,9.477337837,4000609,131.2070923,5600800,74.73799896,5811000,479.5345154,511777,90.35326385,1499000,2279.747803,38035,57.53866196,6594400,62.98813629,0,763.6210327,196319,392.70224,496596,36.44633102,437360,165.5500031,4079200,10.1118803,6385063,695.5437622,131419,152.3707428,514300,120.3480606,1751600,88.21006775,3263700,170.1613464,456859,18.10882759,9294000,297.5,1984120,142.4700012,7702300,77.49604797,2974600,163.7927551,3802300,289.2546997,330652,168.9763184,434227,26.58460999,21141600,71.04541779,862700,162.6961823,7208100,218.4417877,2350100,560.6289063,595900,585.9733276,181394,221.3074036,123078,120.8414764,1294500,537.262207,1368530,95.12966919,3429093,307.5,441322,187.5566101,409600,114.901619,2836800,2390.857178,1506899,111.7066956,4860500,161.1847839,1772300,487.4169617,561652,587.163208,911317,82.0219574,690800,82.35440063,657600,188.0500031,932900,337.8629456,317400,554.7835083,72319,115.5816574,1397200,1334.437012,14498,29.63315582,6657800,86.36598969,1035604,635.2173462,5288824,32.76594925,1622176,299.5838013,575900,3533.380859,92935,1576.85498,541339,1034.289063,485998,129.8375702,1576600,170.1900024,443400,536,317711,88.11501312,219664,259.6496582,652000,63.45999908,7519500,158.4853058,8548000,45.01535034,952400,141.2195892,1553846,471.7111816,574356,1862.560181,35880,151.7188568,2958600,1823.406982,161544,66.51539612,692800,1116.304321,501100,3530.423828,5011138,19.69864273,9194200,3506.969238,14109,116.1930008,214162,285.9389038,713196,4937.711426,1090421,108.2986526,1287300,4178.301758,1736668,156.2290192,712800,212.2927856,547600,1993.313232,37675,537.0958252,1650606,38.38696671,516200,248.7126923,544300,47.20094299,1734100,150.8999939,1482641,517.0183105,299000,330.0887756,4007872,138.7751923,1708400,486.6395569,62764337,753.7299194,311246,196.877533,1051900,3534.147461,73690,468.8694458,5252248,113.7010803,8602000,117.6673584,485500,31.31918144,1422774,190.0562286,270739,815.1088257,145964,503.8505859,158139,3.930696011,18328105,91.6339798,895923,187.6043549,874018,211.0773773,811800,269.4647827,1857507,74.66401672,13123000,60.98681259,6994000,1558.738037,93664,525.8795776,76204,336.9467468,1620184,63.8075676,471170,79.43066406,2151547,1005.335022,1581886,71.96165466,556310,884.2147827,745105,144.6451874,21385911,119.9314957,496643,2797.578857,7656436,49.44812775,381643,339.6940308,1790000,153.6060638,711678,111.7944641,1730300,42.34165192,6599200,1742.554199,614672,824.5626831,4464504,1214.642578,127398,1155.575928,1857677,259.3182678,293400,520.8400269,623200,163.37146,1305613,83.6785965,3641200,271.8815002,187071,57.70999908,1174900,144.0018005,2035700,480.1452637,731900,248.9709625,1740363,173.8000031,1749224,7712.943359,278985,75.95042419,1972200,95.64564514,1402387,168.8453217,2068133,193.3833771,1008,1877.329468,1305183,1411.994263,296479,161.1659851,831558,721.7649536,20299543,231.0261078,352600,690.8083496,785087,12.77849102,6479400,12.83583355,1515997,113.7675095,1323700,26.35529137,1190113,74.53727722,1901400,232.7441406,733900,207.5229034,577687,73.83912659,979313,1175.642822,169430,2512.880859,377819,37.30701447,2991700,88.36170959,1064800,98.0254364,1687200,2906.764404,177437,110.2745361,100026,44.83295822,4034900,321.558136,774100,118,608783,73.21800232,1657100,18.55885315,22979900,49.89102173,2298600,642.7857056,652624,2817.38501,190849,233.2932892,3726644,1092.744141,241100,407.5899963,170500,140.5500031,3059800,71.31899261,791500,141.7282562,1014800,162.5526581,1879775,1765.141602,78025,96.79327393,92195,121.6312103,989500,39.28754807,7869800,103.2968292,890244,128.996048,3695600,61.34999847,1007848,631.8031006,220487,82.03314972,669329,109.6240387,4437100,118.950592,793300,596.585022,1164000,268.8538208,268366,191.5886078,2870800,883.7329712,359773,827.2142334,77800,36.50775146,2940100,134.8930969,1886700,101.0894623,4006251,52.11000061,2137700,315.2000122,304654,98.37805939,1262100,190,630211,205.4188995,867800,336.337616,336384,333.3755188,13428754,197.4900055,64044900,57.87598801,2705500,329.0195313,821700,97.04000092,4915600,57.36055756,2429529,147.2899933,2585200,157.8874512,9262702,186.4533081,5235900,84.72360992,1009300,579.7600098,200900,40.41999817,6282200,69.26000214,10826100,32.78494263,6287514,39.88330841,2148800,216.6255951,387300,143.9518433,2101947,320.5499878,843600,4712.41748,4329493,53.28727341,690117,551.3355103,2532400,230.0267944,1782100,115.9395752,2549500,680.7293701,280200,63.55054474,155882,192.3999939,540803,39.24951172,7619900,933.4455566,529721,988.357605,2093601,258.0776062,26769400,1035.372925,45345,564,208268,29.26464653,3117900,26.54092789,929604,146.6770477,1610400,105.9408188,781900,239.664093,869300,27.87103462,1242773,74.39822388,72546895,473.8801575,184318,94.09496307,67855,87.71818542,616148,260.393219,455000,173.8728485,552100,464.5100098,828400,77.33389282,5417600,397.7301636,581958,56.87223053,2516700,10.92428017,6972400,1304,514183,37.97825623,11099000,154.4603882,1780500,333.4200134,331800,9.668646812,14091595,6.710000038,48832600,210.5700073,2239000,45.49331665,9080543,85.44748688,3072000,1903.513794,5088849,114.4899368,2116900,50.92723465,18090100,1348,262811,614.5877075,130809,199.5101624,2433900,41.40448761,5210100,67.8432312,17385300,365.6000061,341902,689.7772827,1639778,64.40000153,20035,55.69964981,1752900,136.6851044,1307800,289.6630859,409400,2813.083252,1071045,271.9510193,393800,358.4723816,714577,29.0748806,3044200,72.93328094,2584000,55.6732254,1792100,113.9302063,13228900,315.8251343,1086058,125.6640015,813900,132.3790131,1431300,22.87999916,526906,105.7613754,1542500,0,0,172.5500031,787500,181.6006622,1638100
+13/08/2024,339.8760071,2045086,136.0976563,1158000,111.2592087,2094175,2188.328125,1205601,220.2449951,44155300,184.6270599,3477300,153.0569,6236307,2452.283447,906186,53.91965103,1031598,116.9000015,4662000,106.1990204,4920400,32.63603592,316161,12.39004898,2157706,92.93131256,848600,313.5587158,2269600,28.74121284,2560972,535.2199707,3063900,213.4834442,4011000,55.65610504,3625500,2755.090576,372494,255.2675629,1104500,211.3520508,292101,244.6100006,1088000,1134.400024,75010,78.34479523,1438500,15.94593716,6322000,99.13716888,1456600,41.82701492,5751041,228.4613342,540772,5170.957031,494140,159.842926,416464,69.72663879,3076700,132.3710632,451388,180.9180298,502500,440.3738403,361024,278.3908997,476000,101.0199966,2215100,75.23522949,3969300,186.7891083,94037,219.8300018,754200,167.8725281,1066500,128.2026367,412300,2389.825684,80059,246.2763062,375555,1193.670776,284673,198.3520966,6198900,10.17630291,10070200,141.1300049,42218000,159.9815369,1282200,310.8206177,1632800,403.3186035,301400,213.736145,5449800,170.2299957,39237900,86.54750061,5592800,1838.123779,531491,113.1999969,340862,325.0344849,675300,78.0372467,679900,27.49846649,3913300,138.8896332,827756,268.0754089,695300,64.11045074,6823200,102.838295,1831400,67.97000122,3429400,105.7422333,685600,123.7900009,8894400,359,63752,167.2466431,1359585,1585.521973,116802,860.7900391,1526600,432,242948,125.173233,461100,360.5,827950,798.0350342,2666550,488.1565552,4463960,203.1929626,597700,154.1363373,22053600,204.1344604,236500,138.0954132,873200,368.9700012,516300,236.4242554,1913200,12917.24902,2096367,3155.909912,120700,168.7599945,6475500,1323.219482,6916619,519.9241943,404665,37.33232498,21553500,635.8440552,55819,154.9263916,563258,61.48138809,1247400,219.1642609,49951914,39.35851288,1279727,2797.419434,2713492,33.48522568,9722800,25.86067009,1694580,152.1327057,1288074,161.09375,8270864,8.370500565,3917699,78.34106445,2111400,409.4929199,1423224,266.9570618,108934,230.4911804,1255900,122.6618042,491022,20.29218864,2680800,733.7956543,1432834,42.98765945,1271900,92.659729,1942000,4002.41333,123959,704.9006958,149354,397,1207423,204.0500031,838600,62.09670639,2355700,5314.26123,140178,3534.154785,263300,34.06314468,4209800,160.8999939,1578400,832.4273071,385800,397.3679504,4299953,445.9720764,2646999,75.25860596,797281,46.85470581,19858200,685.8065186,105184,58.32336807,862598,112.3738098,1457131,53.85475922,1408935,61.82848358,430665,3209.105957,243605,311.3619385,82139,632.6439819,220176,436.7382507,36515280,290.6702881,236380,205.8496246,920900,666.4000244,2393586,409.3111267,1047686,582.9259644,67157,432.4100037,3472000,99.36750031,826100,1515.508301,33696,531.7081299,377830,108.8747253,835526,75.91999817,4011600,141.5380859,21693918,528.8029175,1738347,1369.764771,64026,27.30363464,309792,2931.333252,678556,129.8330231,3219300,64.58427429,577600,1215.41394,196054,479.4736023,721443,56.4173317,7478500,12.85635662,745260,28.64128685,4637100,100.6631393,1970700,173.3065033,216315,64.67881012,2180800,333.5205078,1503800,264.364624,1345300,471,574395,11.99317741,4394157,199.9165802,1023600,110.3499985,1069300,2603.041504,226633,6897.769043,3243,2715.289307,308946,103.1278763,1504700,1049.5,218656,150.7430878,399631,271.4100037,1661800,212.3206024,501100,78.54239655,1283500,38.18611145,4491400,4748.999023,22712,98.73034668,1709800,407.8987122,283100,95.38877869,1169300,71.80000305,946219,357,590500,325.229126,1057600,124.7749786,412000,3783.445557,46027,98.38193512,4655900,3.583968163,279670,137.6292572,1056900,37.41562271,14022600,315.3591919,229824,197.6713562,977300,51.68000031,108992800,284.1332703,804200,64.08393097,1689400,127.0459976,11056161,76.34999847,2305900,25.04730034,10202100,97.96101379,4942109,132.3862152,1673900,56.46498108,453885,91.98999786,1034700,104.9556808,5866800,234.3553314,1043000,284.1300049,356400,46.25942612,1497400,2348.566895,1128203,50.97000122,4335200,114.3315659,827100,3838.900146,141719,82.18440247,2728000,203.4900055,957600,252.6715393,4031600,208.7572784,9923341,248.1100006,5126800,30.74486732,2461176,44.15900421,20976900,73.16999817,2491100,32.59374237,14386400,187.9673767,1458800,232.7397308,7170152,22.92947578,7101500,72.8327179,2458500,51.04948044,2181500,431.7992859,408888,77.53959656,1212529,53.37368011,7839300,136.3694,7794800,4614.102051,53025,35.24000168,5464300,51.94619751,3102100,39.03539658,7616400,127.9400024,3697800,52.95000076,1445100,184.1295166,162044,12.94011116,2747784,5152.879395,80476,76.85379028,1136600,114.3700027,2816200,344.5149536,1696600,1067.803589,175568,157.386673,1936200,98.1555481,14928400,124,34082,113.8013916,2901400,99.07933807,660667,2466.181885,2273162,147.8968811,728400,173.1036224,1803700,34.26514435,1655961,266.8295898,1858000,84.86049652,14615200,2272.768555,166487,144.2007904,1435800,92.44999695,2685900,1185.518921,266266,20.59443474,3926500,68.96875763,393980,296.8346252,765779,174.2503662,536700,48.40103912,2379600,4159.432129,176775,433.093811,750400,139.8476563,760700,660.6047974,2619020,632.8835449,313504,33.30023575,927294,116.3874969,743900,24.05480957,4476046,31.65628242,1244285,108.6461487,2732900,145.8399963,872000,42.94994354,6873000,71.01999664,5309400,145.9821777,1461700,54.5711937,4889100,238.3779144,1143900,97.37958527,1505700,35.32551956,417242,753.7166748,202718,1562.739624,181348,289.9447021,955600,355.2654114,217700,78.80141449,2365800,89.5789566,6367500,205.313324,240569,156.5538483,8805369,520.5443726,448700,219.6079865,11414932,91.09686279,774700,101.8644791,2598600,29.50676346,385998,6.106410503,16521270,14.19071007,4489898,13.12273502,6412644,917.5175781,137568,581.1635742,5264185,11.93774128,3520676,122.427948,2975900,861.9606934,111713,196.8500061,641800,807.9329834,429200,67.76535797,1064500,30.74148941,10566600,52.21180725,241022,448.2129822,41600,62.00301743,2426200,176.7223816,433367,97.74996185,276161,272.1738586,183800,291.6185608,2256900,56.9460144,2489200,55.89296341,1554100,66.34999847,5400700,151.8000031,443584,35.77985764,6332300,117.7641907,1099800,129.7506714,1868300,3541.838379,772982,157.4255829,494400,432.494751,1809246,9.421647072,44766100,516.9113159,318262,32.50003052,4080400,1029.812134,508780,189.9407349,508345,41.28175735,7439400,396.1940002,165900,275.258606,1232000,40.5676651,2631200,700.2407227,107010,386.8736267,378374,191.7599945,392000,92.68689728,524380,160.9481201,327442,830.8126221,496184,162.4600067,2203900,1774.660034,119500,76.32868958,4334900,37.69539261,2725900,18.18992233,272700,5366.456543,115941,38.36077118,2814600,839.5,129035,30.61369705,1099744,542.8348999,1745707,105.939827,504600,91.21166992,662935,498.5750732,51183,230.2700043,2365600,319.9039612,500098,71.5,5524300,51.96963882,1889250,1027.961792,646493,46.84999847,2145113,10205.94238,34639,81.72370148,2149712,286.1980896,888800,159.9900055,1230400,6817.796387,4662,166.6804962,2942400,84.02548218,1766200,443.3093262,1288159,179.3002319,1551800,44.86000061,1363000,1007.68158,159929,71.17434692,4356900,66.44520569,2583800,92.37062836,829700,20.0683918,1593155,405.2367249,16820808,38.66801834,5439100,42.75819016,10304300,175.5812225,1158508,1749.710815,41007,164.9897461,12717600,163.222641,18551700,131.603241,463500,341.9160156,882217,102.3938904,2528900,3108.606445,148880,241.9144135,3062847,166.4005585,538800,368.5,299388,479.2675171,1243700,162.9701538,571016,1591.633057,3669172,953.2242432,248700,30.04992676,6076200,60.82556534,876500,92.1158371,1492692,12.8335104,9301300,289.5538025,997900,365.2711182,884500,339.898468,6388600,86.47278595,329778,76.73109436,487956,178.9434357,149963,905.651123,74895,512.9224243,372128,125.9108505,3160728,105.7546158,1118200,254.9664459,176900,1988.017822,284782,2009.497559,143983,2525.807861,281589,374.6117249,11872607,204.5440369,1528400,275.9593201,1265768,225.5805511,134785,145.456604,106580,171.3863068,490920,81.55000305,1570600,191.6821136,3739200,17.20542908,16886400,33.12735367,6477300,2120,32148,30.61534309,2754400,645.0410156,17676532,69.44000244,1179800,901.5133057,246989,15.05426502,6232700,1194.541504,561165,191.7103424,1053200,421.3034058,156773,121,511177,369.1827393,377122,350.9236755,525900,2390,193484,879.2421265,497046,169.97966,57288,93.65821075,3058900,317.2835083,30191,166.4930115,8275867,11.76175213,8098299,185.7422638,2178900,177.7432709,791512,152.5138092,3558200,2045.187378,977025,1263.576538,28064,487.8200073,531500,384.4327698,401841,191.8534698,396300,94.17371368,1480100,30.02568436,2185749,929.7775269,924966,7300.378418,691859,377.8825073,194819,3052.433105,1026687,2146.33374,1278550,1755.719727,992552,805.6773682,653826,62.02000046,2608800,804.1975098,1128851,14.44217205,7814021,127.490921,1736082,20.46999931,77511300,641.6878052,1040100,33.7477417,3132500,580.4399414,695072,43.19947815,3211800,28.92308998,2131500,39.29999924,29763354,238.4400024,964200,89.80712128,2074700,103.9138718,1468300,3.199627161,64250795,469.230011,891600,479.8200073,267900,125.1883926,193983,4687.915527,171798,78.69367981,4266664,231.71492,598800,43.42219925,826789,15.32770824,6023700,169.9876251,5346329,118.0585251,995829,973.8610229,123711,162.1379089,788800,103.7579803,867500,66.63574982,3747400,121.6365891,5586275,744.8276978,190597,451.3908691,314337,101.4448013,430395,533.93573,368633,560.7163696,611778,1016,62983,162.480423,504300,1584.248291,1549118,108.7806396,1799622,152.2744751,9711400,203.3730927,6387800,1035.816162,259770,78.06330109,1423767,134.3686676,8894812,71.91768646,2267600,33.90340424,6064900,244.423233,208345,14.79209328,25942500,127.8600006,1281600,270.7922668,3665216,32.349823,6624400,149.5430603,375522,20.68840027,3692200,115.1868439,2710000,784.805603,1158100,1589.293213,197774,132.3230591,1777100,20.02869225,9484600,76.81999969,1450700,1055.433716,113894,66.00853729,9877600,51.24371338,4244700,20.37129974,16625400,76.7806015,420000,617.5957642,885705,142.9548798,950500,162.4013214,1290630,227.647934,20059278,221.3230896,431300,222.3584747,837700,567.3730469,148800,37.60762405,1317800,56.87253952,66305320,899.9008789,3506800,199.3450012,3662825,541.0974731,793600,54.44435883,1368100,231.7074585,2860800,91.61544037,205091,82.94241333,15018000,657.7509766,347220,9970.298828,591547,241.9499969,1860900,24.70304489,10654100,38.55917358,6378600,57.7106781,2708000,884.6034546,126493,87.82737732,905200,91.87000275,1198000,456.7315063,1816100,147.0952148,589500,304.5,275323,213.7524567,1081100,72.95935822,1725800,52.86522675,1468641,618.8939209,247798,262.6168213,2603600,55.04999924,1228280,76.45954132,7585500,548.6142578,983400,460.2095337,893100,243,889000,67.8381958,4958800,79.62784576,3704800,189.7278748,1033708,1916.199951,315200,68.44251251,3790500,312.8182068,649734,38.15999985,4914300,2913.515137,78949,146.8800049,542300,75.56266785,761800,317.4700623,8580603,236.8843689,383100,32.71886444,1342570,523.2556152,453300,213.3023071,1977100,122.2432556,3056600,1424.511353,920455,205.2543793,3250477,1141.995728,316375,46.5,6554400,46.72072601,6652400,339.5599976,508100,215.6585999,1103457,213.4905701,463625,27.06440544,3679800,170.9817963,2087300,859.173645,525400,244.8983612,763928,583.6931763,135140,109.5716324,9040300,82.90000153,2932500,489.7428894,3814024,63.83970261,11852500,93.90603638,5941500,538.3366089,385000,410.1856689,19414300,407.0464478,782900,322.4134827,276460,135.3800049,8123100,21.47422981,1107700,154.6636047,764100,33.95160294,4803600,1420.300049,92700,120.1607208,3609423,871.4937134,117248,422.8587646,128305,249.3665009,417771,164.1858215,287411,395.9042664,53030,1571.116821,127659,154.7340546,801085,15.56999969,9426700,9.658943176,2654551,67.85773468,2004900,233.2120361,143500,75.27459717,5108900,47.8239975,5218800,83.08132935,877073,648.0200195,2639600,985.9567261,15097513,30.74188614,2997600,76.45492554,22114800,491.776886,781000,3.464283943,11279248,818.7999878,765800,80.60205078,3057400,234.2171326,705900,123.3802338,1492200,80.63518524,1205200,139.8948059,1141100,116.0967712,312646700,8568.019531,15800,337.0219421,12348113,28.23651505,352000,27.24085617,2644100,242.3456116,2323300,9652.025391,129707,56.54024506,4228400,378.2999878,2429117,1274.18103,2753,193.5210724,1086900,81.87939453,2616200,90.54640961,1090700,72.91000366,5650600,123.0999985,863892,370.0936584,358514,9.533555984,4295929,132.8696747,4324000,74.31466675,4804500,476.5374451,494798,90.48052979,1722600,2304.744873,44851,56.05581284,22503600,62.3422966,341203,764.6205444,166594,396.6992188,503595,36.69272232,418847,166.6150055,6996200,10.08248615,10119272,688.5482788,63557,155.2850952,707000,121.9624252,1284100,88.69815826,2002600,169.5614929,571757,18.19822884,7892500,300.5,2557850,144.0200043,5726800,77.13026428,3837400,164.70047,3894700,292.2532043,346024,170.9760437,478449,26.95838356,34620700,71.84765625,1361400,163.1643524,3770000,217.7952576,1649900,564.331665,583600,588.9732056,101016,221.8069458,167806,122.4466171,1350000,544.2526245,1169362,96.3287735,4199451,307.5,839361,188.5752563,413600,117.4775467,2719500,2388.858154,157571,113.4579849,5328100,162.3332214,1567000,487.4169617,513725,598.6566162,267551,83.95222473,1303700,82.6713562,663100,194.5899963,711100,341.6238098,358200,547.7862549,47801,116.4211807,1497300,1329.439209,10776,29.71966362,7027700,87.36558533,380043,639.81604,4658089,33.12503052,1700760,301.5947876,469100,3499.386963,123394,1609.341675,1054024,1035.788818,655479,128.671814,2463300,172.0899963,417700,538,282496,87.84555054,268877,261.6067505,699400,65.11000061,8638600,164.8873749,11102100,45.69182205,1022800,143.6182098,3367726,474.3106995,544826,1808.601929,47039,152.428833,1648000,1829.404907,169580,66.63935089,944100,1153.385498,572300,3528.424072,1558128,19.83154869,5943000,3506.969238,5483,115.9068069,191157,285.4389954,593645,4924.722656,1788793,109.9410324,1099900,4203.291504,2313625,159.5396271,770300,217.8510895,1079300,2022.129883,61847,536.6958618,1420534,38.41557693,467721,255.8297272,940200,47.89246368,1955300,150,2592934,521.93927,388500,328.6892395,3832725,139.7419739,1218200,491.9388733,24200860,753.2301025,277776,197.7459259,640000,3559.141357,96222,471.3687744,4453950,113.9546127,5911900,118.7544556,526600,31.25143433,1517484,190.896759,331575,819.6066895,212235,507.8494568,159717,3.953766584,10586428,93.00365448,1517002,189.8639221,723583,213.4011993,470700,274.0624695,4111349,92.95443726,157215500,61.69768143,8774000,1569.736084,146732,524.8798218,103684,340.1443176,1169317,64.10712433,656838,79.43066406,1774437,1014.333557,993980,72.00078583,543998,891.4116211,1269823,145.5448608,2893838,119.7316132,1793967,2779.588135,5337469,49.66448975,383438,345.4737244,2487700,155.3062897,822263,112.7087708,900400,42.21626663,5253400,1739.55481,277147,832.3623657,1123794,1218.641357,147229,1146.579224,1232098,263.8497314,150100,528.6400146,780500,165.3711243,641976,83.6785965,3408900,271.3816833,721901,58.22000122,978600,146.6541901,1287300,485.3186646,639900,249.9708405,1464791,175,690429,7647.960938,173856,75.48889923,2976900,95.74559021,1832329,169.2452087,1866903,190.1968384,3057,1893.82373,1056197,1421.994263,377975,165.4650726,4156599,731.5617065,3391844,230.8779907,295100,695.3070679,396502,12.97197819,9174500,12.74404335,2873048,115.0428162,1220300,26.42889404,1435976,75.758255,1798800,234.0111847,977300,210.813797,601174,74.73838043,1412944,1179.641602,119795,2554.862305,384131,38.74744034,4026400,92.03868866,1485800,102.0719681,1981100,2882.774658,174095,110.0768204,148543,44.92135239,3591400,325.3056946,913900,116.5999985,439120,73.34451294,2023700,18.64482117,21508000,50.83110046,1609000,647.7839966,1638958,2777.422119,151343,234.2924042,3014115,1102.17334,231300,410.8599854,159600,143.1999969,3865900,72.97827148,805200,143.4227295,1034900,162.752594,1490718,1791.128906,115923,98.36753845,97425,126.3644028,1730400,39.73550797,5910900,103.2968292,960962,130.5628815,3319800,61.84999847,1415279,629.8037109,224936,82.13307953,1521127,109.2795944,4675500,117.6619492,656400,601.7036133,1042500,267.8543396,269007,191.9620667,3736900,882.2333984,717775,814.1709595,63300,37.22835922,2840900,133.9225159,2030000,100.6898956,5011531,52.63999939,1423600,319.3999939,453409,99.12078857,689100,192.8000031,887196,206.5452728,1147700,337.3371277,533235,334.874939,17358639,207.8300018,76247400,58.68181229,1741800,335.4537964,887000,98.31999969,3648500,57.00739288,2281396,144.8800049,1575400,158.387085,9066206,191.4917908,4969000,86.09188843,662100,579.2800293,158000,40.91999817,4280700,71.05999756,15472500,32.84658051,6335478,40.00806046,806900,219.3515472,560100,142.653183,2547859,331.5599976,1059400,4724.413574,2572625,53.48069382,638055,560.0646362,2369400,230.5320282,1486200,117.453125,3057600,695.4067993,383200,63.9322319,136946,193,1433144,40.12971878,7457100,945.4383545,393303,1004.550354,1365541,258.3159485,12005700,1009.38855,158622,566,95546,29.36742973,2924100,26.73214531,1210076,142.8525391,2530900,107.5325699,1061800,241.5861664,706000,28.04360962,1288998,73.69861603,51983761,472.8804016,60703,93.20285034,88685,87.19281769,753188,263.6486511,545400,173.7634583,686600,467.5899963,1141500,79.80389404,6495500,395.7314758,329562,57.16151428,2865600,10.92428017,6681200,1318,381428,38.21251678,15349400,155.2952576,1241700,338.8299866,338600,10.00989437,10210774,7.059999943,37431900,216.3899994,1819100,46.40514755,6753518,85.63899231,3360300,1896.515625,607338,115.029892,1740400,51.71960449,12268600,1363,220333,612.5890503,191527,200.3058167,2330000,41.22284698,4640300,67.28033447,26557900,366,202464,685.1800537,1371627,62,48033,55.07600021,1646400,140.4362335,1757500,294.5081177,436900,2805.085693,223683,270.7877502,333100,361.9721069,1056535,29.25816345,3575900,73.199646,2371200,57.24689102,4337600,112.838768,11585100,319.822937,582257,129.813385,1637800,134.2920532,2388300,22.87999916,632597,108.0446396,1452300,0,0,178.4900055,1572600,186.1157379,1732700
+14/08/2024,343.8745422,822191,134.7210236,1090000,112.0589142,1546113,2155.476318,8589912,220.6928711,41960600,186.3359528,4153400,155.9033051,6190947,2473.277344,410597,53.97861862,1043480,116.2399979,3504800,107.8179092,5822900,32.85010529,569250,12.45558071,2933970,95.94566345,1239100,314.0496826,1404600,28.7991581,2467022,539.789978,1915600,210.8492889,2409500,55.65610504,2353300,2808.053955,362605,256.1545105,1047600,215.2164307,288491,246.2200012,790800,1138.199951,64791,78.30625153,827500,15.99314499,5670200,99.76086426,1787900,41.90695572,4415030,230.4609833,363814,5226.945313,244609,160.6680756,376579,70.97264099,2362600,132.6863861,545779,182.5473633,391000,441.8733826,308717,281.8459167,663100,99.73000336,1583900,70.97754669,4528400,189.9889069,201175,220.0299988,631900,176.6488037,2231000,129.1881104,389600,2509.816895,105328,248.2894745,390501,1203.667847,200621,199.1719971,5377900,10.13825989,8124700,140.75,35506400,160.1501312,1008100,310.1287231,1656100,414.7880859,581700,214.2352753,2313700,170.1000061,28843800,87.16249847,6732400,1841.123169,1013148,116.4000015,205959,328.4078369,654700,78.22359467,652200,27.52699471,3807700,142.2869263,296029,268.0172424,706600,64.13023376,4743900,104.1850967,1674800,66.98000336,2517300,105.3514862,527200,125.9199982,11101700,359.7999878,347954,168.0459137,2165470,1609.514771,110908,870.7791748,887700,420,261357,125.0371704,725500,367,534071,810.4324951,2549115,491.3536377,6141280,204.8914337,575300,155.6465149,20184200,203.997757,283300,138.3688812,562400,370.5700073,400300,241.1430511,2132500,12899.25293,844567,3196.419922,111600,168.5,3852700,1357.21228,6234345,529.9226685,544667,37.67206573,25658900,637.8435669,66762,153.9268494,103194,61.10805893,1447300,221.5133362,23166080,39.11643982,1405077,2807.409912,3003567,34.47494125,6968700,25.71138573,1613179,152.1327057,641917,162.8925934,2766299,8.359302521,2907062,78.1243515,1403500,399.2955627,957123,271.9562683,2966866,228.3450928,1075000,123.008873,213702,20.43136597,2210900,727.7973022,1695845,43.10387039,942100,91.85399628,1221700,4082.361572,92878,710.8998413,216843,389,582533,200.5899963,508800,62.64390182,2791100,5521.444336,220573,3538.929688,190000,33.99466705,4057900,160.6000061,1748500,835.28125,325100,399.9664307,14393762,445.8721313,4654250,75.94174194,646702,46.23392105,10667200,713.798584,132307,58.92604446,875398,112.3738098,1335031,54.29090118,1798601,60.97967148,747083,3215.104492,624639,309.8626099,62643,635.6422729,203792,436.7382507,17216347,296.8675232,174839,205.6240387,1487000,666.4000244,1298884,407.3120728,579565,591.9248657,160374,438.4700012,2860200,100.7197113,1113700,1531.503052,56355,528.7098389,284995,108.2754135,687116,76.41999817,3623200,146.5858765,48739599,548.9954224,13556334,1374.764038,78176,27.4199028,213830,3011.315186,663165,132.5688934,2970100,64.29344177,668500,1229.407104,241536,476.8742981,280017,57.51365662,12419500,13.00133514,909573,29.07524681,6505800,104.3725052,4314700,173.2576141,203386,64.88626862,3502500,332.3293457,1610900,268.855896,1241700,483.6000061,294194,11.99805069,3218653,203.583252,1014800,110.4899979,1217000,2617.036133,231240,6797.80127,1643,2733.284668,950293,102.9970322,1684700,1048,333575,151.5427856,288844,271.7799988,1734100,213.087677,1091600,78.17360687,1291600,38.59020233,2691000,4768.994629,37910,99.02600861,811800,413.3973694,422449,94.93251038,798700,73.80000305,562583,351.2200012,698300,327.3601074,621100,126.3289871,553900,3898.398438,92485,99.93703461,3149400,3.643617868,239110,139.6684113,836000,37.31041336,17941600,321.8562927,231061,197.9380188,1152100,51.65000153,32423000,284.3767395,949000,64.34588623,1410200,126.8960571,13607770,77.02999878,2532200,24.94083977,6887000,100.759903,3122141,134.3127289,1699400,56.42641068,224871,91.41999817,786600,105.9147644,6388000,235.7834473,1159000,288,387800,47.13314819,2867900,2371.5625,3272565,50.99000168,4110100,114.5610275,574400,3817.911621,142793,82.08591461,5405400,198.5500031,726000,253.3860931,4145200,215.5558929,2521905,256.2200012,5713900,31.05810738,2180855,44.2271347,30675600,73.54000092,1764000,32.73110962,12555200,188.9677124,998400,231.7399902,3307101,22.92947578,4840300,72.94058228,1622800,51.30607224,2011900,435.7974854,456695,80.5391922,1911179,53.53622437,5873200,136.8613434,5874200,4629.098633,63866,34.77999878,4498400,52.35173035,4207200,38.23492432,5936300,126.9300003,3127400,54.06000137,1262900,186.0023499,196246,13.01794624,3336650,5177.869141,63004,76.77579498,1126800,114.1500015,2911800,345.1930237,2040500,1066.804688,225605,153.2283325,1563600,101.1117935,12141000,124,49196,113.509201,2253100,99.31924438,477620,2469.180908,2306915,146.9944153,510400,172.2828064,1522000,34.70285797,1827197,266.2040405,1357700,85.55445099,9475100,2294.756592,89838,145.7529602,1227700,92.37000275,2312200,1212.507935,433291,20.45363235,2667200,69.9183197,659956,298.633606,1071421,174.4180756,579700,48.40103912,2310100,4235.421387,159864,434.0163269,334800,136.5696869,1063800,658.6060181,911144,637.8826294,69722,33.56814575,816123,117.0879288,767600,24.23939896,4291491,31.94190216,1146631,108.3977432,1979200,148.8800049,1106000,42.80562592,5709600,70.05000305,5102000,145.5449219,839100,54.62998581,2993000,236.5406647,861900,97.46655273,1639200,35.47832108,270713,758.7148438,149395,1562.739624,543037,293.911438,624200,361.5565491,166600,79.0200119,2120500,89.29634094,3716100,206.7896881,219760,156.1539612,8322908,527.9562378,805000,219.0085144,2016966,91.07781219,820200,101.2675781,3921000,29.69651604,476211,6.09139061,11873271,14.18610573,5293324,13.0971384,5663067,918.0167847,213554,607.5527954,8766976,11.59074116,7527182,122.6023483,2025700,868.9603882,74198,199.9600067,568000,819.4730225,566500,67.80344391,1515300,31.06715775,8678200,52.50846481,219319,459.3156738,90100,62.66312027,2474700,177.9218597,344071,97.94986725,730412,273.8004456,220500,294.4913635,1974900,57.29563904,3989800,56.18754578,1070900,66.5,5798800,152,512811,35.68349075,5450200,117.8036804,748200,128.2105103,2830000,3585.836182,3042114,158.127594,870000,432.6946716,2205480,9.458812714,37026400,524.9099731,534721,32.44616699,3180600,1035.811157,362652,188.5411835,395635,41.3014679,9124700,399.4242859,193400,275.4822083,768200,40.55806732,2397800,701.3404541,81241,393.8713684,315122,191.3600006,369900,92.88665771,565455,161.2480316,654238,835.8115234,557036,164.0299988,1447600,1809.75,149700,76.16287994,3007700,37.97270966,2905000,18.25797844,146300,5366.456543,104722,38.4394989,2517400,837,112279,30.93605042,724074,541.3353271,453035,106.7359467,373200,92.21070099,388744,498.5750732,113814,225.5399933,1266800,322.9030457,310231,72.79000092,6099300,51.51244736,3334884,1022.961975,222656,46.75,1150124,10215.93848,52372,81.62378693,464478,287.6966553,756900,160.8300018,1179300,7297.641113,4137,166.6705627,4456000,83.32669067,1904600,468.7983704,603214,183.8014832,2242700,43.56000137,1592400,1034.467773,151321,71.32828522,4747800,67.59742737,3857200,93.15376282,1011000,20.09282494,1450443,403.0376282,15661377,38.49300385,4456700,43.04442978,10772200,174.9812927,737835,1737.712646,62048,161.1118469,22515900,159.4542694,40591100,131.9302063,451700,348.4143982,428191,103.6964951,2174200,3118.602051,152714,243.9137115,877331,166.7340088,531900,386.5,575275,485.8533936,1545600,164.9697723,285840,1596.630371,3789501,944.8537598,227300,29.83728981,8870900,61.3477211,977400,92.51569366,3062209,12.8335104,11700000,290.1528931,3340714,367.9646606,1023100,345.3260193,4814800,87.573349,409863,76.26534271,304083,183.4420319,592515,949.6341553,224201,520.9212646,409659,127.3098526,4854182,107.3709106,994600,258.7118225,298600,2086.968994,655745,2059.485107,188477,2521.80835,330797,373.7119141,10975180,207.1660919,1562800,279.5561523,6061353,230.7517242,98364,146.2920074,131813,172.1862335,714155,80.98999786,1877000,192.5298157,3471200,17.1860981,10201100,33.11782074,5158500,2135,237346,31.05820274,1829800,649.3380737,12951619,68.51000214,1202100,912.5073853,43662,15.11976051,6718200,1201.53894,265845,192.8156281,1032100,430.2991943,137170,120.8000031,430108,373.7103882,358502,350.471283,541100,2475,137889,894.2377319,595590,162.9804993,178736,93.61831665,1983100,315.2848206,22039,167.5426483,16558443,11.79050922,5288081,187.0357056,1895100,182.9416199,775922,153.953537,1994600,2067.178467,739906,1293.566528,19215,474.9400024,542700,386.9323425,338519,190.6110535,525700,94.27118683,987600,30.1000061,1864465,954.7579956,1270025,7316.375,234846,380.8815918,302507,3096.425049,1539578,2165.319092,3091509,1763.718384,274735,807.1767578,596650,61.18000031,1504200,810.1959839,3230582,14.4515934,6880525,127.2910919,3811379,19.92000008,56758200,632.6560669,1501200,33.60421371,2691000,585.9346313,318643,44.0495224,5181500,28.77230263,2290500,39.79999924,2681854,236.2100067,517600,90.92583466,1463600,104.6843872,1074200,3.222253799,37751112,471.2099915,1109500,478.6700134,491600,126.5860291,266082,4747.888184,142223,78.84357452,3379041,231.6178741,554600,43.90130615,874775,15.54465294,3503900,171.2875214,811387,118.8289185,989784,988.8588867,152286,161.8017426,386900,102.9900513,1080700,67.30387878,4915300,122.9364471,4009261,742.828125,115854,455.8897705,103437,101.9445419,1292829,536.9353638,308620,566.7132568,736163,1030,43092,162.1164093,335800,1567.256226,391092,108.9806061,1806039,152.3609924,5141200,205.6225891,6999800,1053.81311,272917,83.16090393,1776685,139.3675079,2549459,77.49734497,45727000,34.05773163,6839900,243.5504456,205132,14.74495506,14836200,127.2699966,962500,274.7906494,3264064,32.27495575,6105000,151.5423126,755667,20.83982849,2362600,117.7430115,3052300,784.8648682,630700,1617.280762,237968,134.5979004,2167100,20.0669899,7947500,77.44999695,1414300,1059.431396,188389,66.12425232,14328000,51.33138275,4912100,20.41467285,16462400,77.37843323,635900,631.586731,793464,145.4423981,576400,161.2097778,1478636,227.7478485,12175670,218.149353,574000,220.58255,860200,570.9445801,199000,37.87686539,1286300,57.29233551,81031467,923.3189087,3562900,202.2427368,7887045,544.7730103,796700,54.65725708,1604100,233.1299438,2098500,92.73246002,274010,83.39325714,8602000,664.748291,168843,9990.294922,484461,240.4900055,1157700,24.66417313,8199000,38.67667389,8528500,57.7106781,1420500,897.5975952,99822,87.42745209,903400,93.48999786,1651200,457.526947,1654100,147.4124603,634900,310.5,139599,214.4141998,847400,74.20779419,1860300,53.62912369,2321824,628.6525269,385129,263.4328613,2242100,56.29999924,1318136,75.45475769,5321200,549.6881104,774000,461.874115,807100,243.4400024,596000,68.66760254,7575400,79.11487579,5612900,191.9270325,118242,1898.569946,272900,69.19100189,3614700,311.3190613,693653,38.08000183,3334600,2958.492188,289764,144.0299988,772600,76.18813324,1422500,326.9691772,11149620,236.7959137,306600,33.20893097,970826,521.6671753,386100,216.7738495,1572500,123.0429306,3252800,1438.001953,650462,206.752594,4466619,1143.995728,551182,46.24000168,7164500,46.79384995,6000600,339.2200012,378000,216.4580841,355277,213.4905701,380785,26.62135696,2632700,174.1922607,2968900,854.0354004,416100,248.8967133,949270,589.6900024,204873,108.7957535,11029400,82.25,2638100,488.8429871,3320282,63.58055496,7701300,96.5568924,10161700,546.0996704,867800,413.0093079,18267000,413.5571899,1022800,336.9096069,1477454,130.3699951,8535900,21.4644165,1752000,154.4996033,926200,33.56846237,3198200,1402.550049,115700,122.3600006,1728698,875.491333,146875,430.3994751,122161,252.864624,720278,164.8853302,301157,404.9020996,29210,1629.084351,148334,153.1347351,432740,15.43000031,11318800,9.621864319,3012936,68.23188019,2103600,232.3083191,171600,75.16860199,4620700,47.94107056,6167900,82.88162231,1953710,661.6799927,4014300,988.3556519,5145108,30.93621063,2755700,76.47440338,13613000,494.3416443,720100,3.478787184,5355806,819.0200195,832900,81.11405945,2534500,236.7611542,929100,124.5956955,1163100,81.78271484,965900,138.3086395,1218100,118.0360565,339246400,8571.480469,15200,340.1202698,25612731,28.04840088,491500,27.02324486,1640900,238.0754242,1785900,9724.009766,191529,56.39962006,4208100,377.5,1356252,1279.177734,3541,191.5165863,820000,82.45236969,2156100,90.5847702,922900,71.08000183,5065100,124.1999969,688183,373.7769165,424974,9.622567177,3945672,134.1958313,4044600,75.28133392,5731500,483.7304993,1630371,90.17704773,1830200,2299.745361,43824,55.54851913,18222200,63.12110138,368071,766.119751,192885,395.6999817,624410,37.01491928,510663,169.9550018,5346600,10.02369404,7187051,690.5469971,60594,153.8180084,575600,121.6609421,1637900,89.6647644,3174700,170.7612,1616301,18.26776123,8690300,306,1960290,141.9799957,6048800,77.49604797,1821800,165.9808807,3555800,292.8529053,404206,170.776062,428568,26.98641586,23677700,72.48752594,1076600,164.6371307,5476600,229.5602875,2914900,571.1053467,718300,589.9731445,79813,225.8034668,113254,120.7523041,1683600,554.7382813,2091790,96.978302,2933213,312,614662,188.5364227,613000,118.1861572,2182300,2412.84668,580042,112.7747803,4067900,162.4876099,1764400,487.9168701,305165,607.1517334,858797,82.28921509,1505100,82.31597137,436500,191.5399933,542400,337.8334656,265100,544.7873535,54720,117.0166626,1348800,1349.430786,27358,29.84461784,5126400,88.2652359,2306563,643.6148682,3010733,32.36198807,3530266,305.816803,607800,3533.380859,69442,1663.819458,1671659,1034.78894,915638,131.5766449,2134400,172.4199982,642000,612,1921214,88.53845978,252379,263.0745239,776400,66.13999939,8944800,162.6300812,7208200,45.81119919,653300,147.7158966,2372473,481.5093384,1220258,1878.547852,43678,150.5848694,1720000,1849.39856,106026,66.99214935,726600,1151.921753,443100,3549.420654,1821877,19.83154869,5679000,3541.938965,8484,116.6222763,244463,279.9401855,908823,4848.788574,2724944,113.0094299,1435800,4229.28125,1637469,155.737793,687600,219.7697906,970200,2063.864258,81243,537.2957764,1398207,38.46326447,541095,256.7341003,860100,47.91222,1190200,153,2922149,524.9018555,272600,328.8891907,989036,139.4361572,1529700,499.0379944,56235038,763.2265625,364192,199.7787476,484600,3524.149902,21047,471.0688477,10944662,114.724968,5826700,117.1287766,475300,29.47061539,6461931,191.7372742,305822,839.5970459,382016,516.8468018,174652,3.941269398,11164362,93.47298431,1036863,190.3594513,765834,212.727478,465200,278.8600464,4752256,91.01587677,45737800,64.53128815,15942100,1560.737671,124503,527.8790894,134491,342.5425415,914222,65.10568237,956956,79.53057098,1396872,1019.332764,758517,72.41165924,519514,903.4064331,1288951,146.8443604,1602718,122.1302338,1133323,2805.574707,8264643,50.17588806,421899,348.5120239,1230800,155.6580505,705754,114.0135803,664300,42.225914,6305300,1751.551758,502140,837.9620972,2282204,1214.642578,127117,1156.575562,1256068,264.5565491,155600,530.7999878,613300,165.3711243,303645,83.66900635,2284200,273.3808289,126733,57.77999878,867000,147.5007477,960200,488.2521973,736200,251.9706116,183233,175,1066033,7562.983398,145951,75.68120575,2659400,95.39578247,2195918,168.9452972,1840432,184.8195496,1200,1901.321045,1055171,1435.994141,642848,165.9649658,5024891,733.361145,14617701,229.8904266,382400,697.3065796,1100563,13.09816456,5834000,12.93129444,1927530,112.8649979,1401700,26.39454651,1569138,75.90246582,1265500,235.9589081,612200,214.2029266,667293,75.73755646,2185711,1183.640381,194850,2585.848389,319606,39.57328796,4175900,90.64199829,891900,100.3309021,2097000,2906.764404,193806,110.571106,175005,45.49097061,3300600,328.9543762,909800,118,440846,73.9673233,3134300,18.74988556,19158600,50.29391098,956600,646.2844849,720400,2997.218018,94883,237.7893066,1814275,1106.312012,120200,408.5299988,132000,143.5,2110300,72.28277588,1284100,142.1494293,1254300,163.1524811,1221639,1787.130981,60612,97.79508209,154650,124.5447159,1323700,39.93566895,3806800,103.896225,1018963,129.7030182,4838000,61.70000076,1906259,633.8024902,239328,83.33209991,2211888,107.3506699,7077800,117.6916962,583700,599.602356,1128100,272.3519287,198498,193.102066,3248100,895.7293701,438574,813.8927002,76800,36.96543503,3827300,137.412735,2106600,102.288147,12374117,53.16999817,1230500,310.7999878,1905561,99.59086609,802200,192.3999939,1091655,209.6892853,664200,343.3342285,273219,340.4728394,20408866,201.3800049,70250000,59.50683212,2393100,341.7003479,1105900,98.69000244,3552900,57.11891937,2127767,144.9100037,954200,164.1329956,10158520,189.8996735,3072000,85.88215637,566400,581.1799927,130400,40.24000168,6224400,71.93000031,12337000,33.24015427,6237897,40.09442902,1068200,220.7145386,534000,144.6511078,4472597,329.0499878,970800,4745.40625,4932350,53.46134949,1272906,565.3606567,2344400,234.3698578,1903100,117.3881226,3155700,696.1105957,365800,64.39025879,143015,194.6000061,2264269,40.07292557,8036100,952.4342651,1268234,1014.046082,941817,259.3189087,8552300,1013.386108,187582,572,99584,29.53561783,2526900,26.85643768,1102638,143.123642,2672600,107.9504089,771600,240.2585449,876700,28.23536301,1346842,74.49816895,44587753,471.8806458,132086,92.54550171,66030,86.89260101,620283,266.5765381,519600,173.9523926,694800,471.4400024,1068000,78.61352539,5144700,401.7274475,350686,56.42867279,2427800,10.76376724,11161000,1352,572878,38.32496262,10931100,155.3251038,856900,336.4899902,219000,9.886666298,8272360,6.960000038,26052100,222.8399963,2347200,46.3523941,5970038,86.63934326,2956000,1898.514893,309587,115.363678,2340400,52.4924202,13217200,1312,513501,616.5863647,511245,202.692749,1538300,41.48096466,4215700,67.8037262,22928600,368.6000061,394231,688.5780029,2342335,62.79999924,74837,55.84582138,1221100,136.4783478,1386900,291.3079834,217400,2814.082764,738361,276.0126953,398100,364.4719238,1334410,28.9591217,5567600,73.04180145,2381300,56.57519913,5190800,113.8823318,12194500,319.822937,468421,129.5965424,813400,133.9699554,1267900,22.40999985,1083369,107.3725052,1166000,0,0,183.9799957,1514300,181.1758575,2153100
+15/08/2024,344.874176,703460,138.543869,1120300,111.65905,2094286,2143.579102,2070313,223.6790009,46414000,186.7221375,4719900,151.5297546,5720735,2499.269775,445482,54.25382233,1119344,118.8799973,5266300,108.8481216,7458500,33.94964981,1060714,12.60536575,4915513,96.65883636,1076500,319.2539063,2271600,29.08889008,3113348,554.1599731,2182400,219.0259094,5197400,56.1137085,2589200,2990.927002,1755087,256.9732056,1169500,216.4054718,321406,250.2100067,933900,1275,157141,78.38333893,1015900,16.30469894,7799600,99.9265213,2016900,42.00687408,3653815,232.960556,643879,5306.929199,954082,162.2004852,436005,71.46907043,3019300,134.9132538,679925,180.6628265,547900,451.8705444,275665,281.5488892,418600,100.8600006,1633000,77.10588074,6098800,194.3886566,108427,235.3300018,1463400,173.8763123,2263300,131.0211334,443100,2519.816162,66075,252.6033783,517597,1221.662964,194100,209.2476196,12073500,10.31896305,17448400,147.3600006,43582400,161.8063812,879900,312.6848755,1886800,418.9372253,469800,209.3204956,1858400,177.5899963,51698500,89.15000153,5163600,1887.11377,487714,115,636963,328.8642273,1430200,78.70414734,735100,28.03094101,5336300,142.4868011,293862,265.4872742,846400,65.35723114,6094900,108.9529419,3826900,68.69000244,5904000,107.0261078,762600,130.4400024,8011300,361.3999939,166112,172.0422516,559204,1625.509888,134244,918.9620972,1459000,436.5,569705,125.3967514,846600,375,837381,812.8320313,5003104,501.5443726,9436229,206.0045624,737400,163.9771271,27945000,207.4733887,396700,138.7204895,883700,373.6900024,495400,246.8214111,2656800,13163.19727,2418404,3168.939941,109500,176.4100037,5942200,1360.711548,3352547,539.9212036,485142,37.8856163,37379800,639.8430786,48664,153.9268494,238920,61.89400864,1246500,227.6907349,37720588,39.98980713,1813403,2796.420166,2197807,34.66900253,4298200,26.14928246,2528923,153.9319305,1035062,163.5921173,3925469,8.568331718,5821920,79.20795441,2300700,407.8933411,1990700,273.4560242,427304,228.2865601,2135500,123.6038361,234781,20.81178665,2391900,742.7931519,2555991,43.5687027,1136100,92.09380341,785800,4312.212891,38650,726.897583,171021,378,533379,201.6300049,690400,63.49400711,3811100,5505.905762,122382,3600.434326,201800,34.31749725,6022800,164.6499939,1213800,849.4442749,520800,402.1651306,3228597,447.7711792,2272492,77.30801392,770900,46.90245438,13140600,713.798584,46983,58.71219254,761934,114.7732544,1871069,54.94511795,1901263,61.21116257,211960,3245.096191,542442,316.8594971,172355,648.6350098,339451,443.1843872,24187011,301.6653748,355731,204.9767303,761200,671.4000244,1996150,412.3097534,479763,600.9237061,94308,440.8399963,3226400,100.6103439,1211800,1549.497192,396069,540.703186,308369,108.8747253,566010,77.58000183,4730200,145.6862793,41819901,541.1983643,4927433,1389.761475,77394,27.55554962,379514,3033.310059,331446,132.6759949,3508900,65.32544708,1073900,1239.402222,273546,484.47229,213008,58.71670914,14159000,13.05745602,1056716,28.46204376,6635000,105.8935547,3140900,176.2389221,272260,67.57339478,5329300,340.2539368,3232600,269.122406,1300800,487.6000061,292928,12.36354828,5758952,198.6317596,1087400,110.5699997,1026500,2675.014893,229614,6997.736816,5851,2751.279785,329999,102.0251007,2018600,1087,688252,156.3409576,242854,280.1199951,1709200,218.1916351,1532400,77.90992737,1533200,39.0520134,4645000,4808.986328,29850,98.82241821,965100,410.9238281,210758,94.98104858,771900,73.59999847,719998,352.0100098,651500,329.1195679,1003000,126.1347046,433400,3898.398438,41906,99.21327972,3303400,3.648588896,180030,141.0310669,1183300,37.7981987,17291000,320.3569946,266113,195.5000916,1321500,53.97000122,28826700,291.9830933,700000,63.99660873,1925600,127.8956299,11978118,78.51000214,3197500,25.23345757,5142600,99.5603714,2338564,135.4587555,2374400,57.37135315,223542,92,685300,107.7554169,6307000,234.7123566,1108900,292.75,402900,46.4778595,3185900,2380.561035,4964694,51.59999847,6035900,114.5514755,821000,3889.87207,172398,84.32148743,4100700,202.0899963,745700,260.7994995,5167900,212.9564209,840951,260.4899902,5898100,31.39032936,2350211,47.23465729,45976400,74.55000305,1595300,32.99601364,12359000,190.4911652,1239200,236.7386932,3653596,23.37395668,4806500,74.00948334,2601600,52.06593704,2270800,439.7955933,611877,80.78916168,1913420,55.03742218,10041000,138.8763733,6304200,4644.095703,47298,37.24000168,7271700,52.14424515,3750600,39.70740509,9742600,130.2899933,3438400,55.5,1158400,189.6001892,251866,13.43631172,5097272,5292.821289,223407,78.26744843,1636400,116.3300018,3846600,366.7921448,3184500,1010.867371,373185,157.9250031,1918200,108.242157,17713200,123.1999969,51778,117.4051666,2730000,100.3268356,594659,2519.664063,1841411,146.8374481,685200,173.3508453,1706400,35.68294907,2225470,267.4453125,1653500,88.02293396,12401000,2298.75415,116943,144.4803467,1504700,97.19000244,3514000,1215.506714,134031,20.25650978,4583800,70.51806641,808315,303.266571,918481,176.5388641,534900,49.41933441,3501500,4287.414551,239247,436.3128357,423300,139.8961639,955500,665.6018066,861190,645.8811646,95567,34.05435181,768680,117.0399704,987600,24.28797531,5158031,32.32273102,987942,108.0633621,2658200,149.9600067,933300,43.71965408,5403700,72.36000061,4827400,146.1212921,1373700,54.69856644,4940000,237.0049286,882900,95.89139557,2757400,35.80302048,360055,767.7113647,172357,1574.72998,366655,291.0950623,934100,365.3918152,207500,79.03903198,1858500,92.71694183,3774400,209.0534363,244507,159.9616547,985120,530.4039917,857600,224.2039642,1861760,93.73557281,656000,102.0504074,3309700,29.84832001,391266,6.09139061,11873271,14.1999197,4645194,13.0971384,5663067,938.4837646,134465,621.0424194,2334580,11.55700493,3781583,124.1331787,2037700,878.9598999,48650,200,496300,808.3615723,553500,67.85107422,1536800,31.36322594,7319000,50.60985565,489178,461.2203674,47500,61.1543045,3628300,178.3216705,627576,98.24971008,782162,272.6905518,321800,298.5982666,2316600,56.86346436,3247400,55.68391418,1668400,68.12000275,5482100,152.1999969,346566,36.13640213,10776900,117.9122696,887700,131.380249,1570000,3589.836182,3867993,157.6437836,816400,436.8936768,2268711,9.718976021,41597900,523.9100952,131640,32.62242889,3869800,1047.80896,446124,188.9410553,513374,42.94721985,12988400,403.7611084,167800,276.3086548,1292900,40.59644318,3146600,709.5385742,39910,396.370575,472936,195.5700073,460400,94.28495026,651380,162.1477203,362930,839.8106079,398398,165.7200012,1902800,1733.790039,291800,76.54325867,3125300,38.24046326,3922100,18.16075706,203700,5457.034668,24244,38.37060928,2453100,847,137633,30.89697647,646453,542.8348999,518858,107.2192917,710600,92.21070099,603412,527.550354,80363,229.5800018,1267500,326.901825,393681,73.40000153,4589800,52.30691147,2400145,1040.961304,296739,47.34999847,617393,10245.92578,27255,81.52387238,804381,289.8710938,890600,162.4499969,1004100,7317.634766,3565,168.645401,4162500,85.15354919,2319400,460.8017883,668876,188.4523926,3478000,45.43000031,1313200,1041.264282,154918,71.52069092,5196700,66.01312256,3912400,95.12648773,1188500,20.48373413,3251478,408.3354797,158977455,39.1444397,5466100,44.27822495,12913900,178.9808655,1812526,1771.707153,45706,162.2453918,18392500,160.3789825,31524300,133.2476501,588600,346.4148865,350694,107.3477936,2986300,3156.584961,110024,243.4138794,501458,167.5382538,727200,406,482279,486.1651306,1732300,166.5694885,464441,1595.280884,15070586,950.9431763,209700,30.23357391,10671800,62.69581223,1364000,93.7652359,1704246,13.10960293,9898500,285.6590576,1101718,368.271637,773100,349.6079102,3575800,88.67390442,318797,75.78019714,372205,185.9412384,220878,968.6268921,162788,535.9189453,858230,128.3091583,5023125,107.8802872,940000,261.6227417,278200,2073.216797,254212,2089.477539,56702,2553.805908,393615,375.0316772,8761556,209.9577179,1951100,285.950592,702301,236.703476,125899,147.8153534,73847,173.1861572,889467,80.55000305,2442000,193.3677368,2900200,18.13336182,13126900,33.8230629,4847700,2165,136875,30.82714844,2402500,655.4102783,12780172,69.77999878,1711400,926.4998169,83071,15.37237835,6576800,1206.637817,1084436,189.019104,1140800,440.7943115,196660,123,430581,374.9801025,349053,351.3071899,730600,2510,82031,906.7340698,670931,161.9806213,79723,95.313591,2144700,318.2828064,12011,170.5915985,13807473,11.78571606,11932611,188.6209259,2472000,183.5414429,1369509,153.3421478,2659700,2119.157959,437420,1333.640625,55755,485.519989,616200,387.4502563,194483,192.5141144,374900,96.5814209,1366600,31.37337303,4080729,964.2506714,1072311,7484.337402,266802,389.3789368,614375,3129.418945,1437851,2164.319824,2215075,1784.715088,857091,817.6726074,529069,61.68000031,1312600,822.9927368,3686487,14.81900597,10346511,128.6898956,9415616,20.69000053,84814900,647.9573364,937100,33.73817062,2957200,592.4284058,628862,45.22946548,7447400,29.28121185,3050500,40.5,3416329,240.9100037,837400,92.13471985,1859200,104.5784454,1278300,3.222253799,37751112,480.1700134,1599900,484.1099854,251300,129.1816254,404716,4767.879883,265813,79.29325104,3444433,233.1706543,970000,44.35107422,951670,15.89365387,3576400,169.6876373,870590,120.1730118,680650,1001.856995,298659,165.3911591,1354100,106.8725281,1403600,68.54187775,4469400,126.4860535,9197818,761.3238525,236310,457.3894348,170978,102.4442673,341452,540.9348755,468467,571.7106934,879420,1026,80101,162.0967407,329300,1593.244019,314046,110.3803482,1078132,152.947464,7237800,206.9038239,7001000,1051.813477,199078,83.56072235,688737,139.9673767,2011343,77.49734497,9361800,34.07701874,9379300,247.9627686,331269,15.27290821,16595000,132.6699982,1077600,275.7902527,2725987,31.99422264,6176300,152.5419159,1012338,21.07642746,3964200,119.5731201,2972200,828.1967163,1293400,1603.451416,171176,135.5154877,1875600,20.21059799,12283100,79.83999634,1530400,1069.426147,106702,66.19174957,11285100,51.83116531,4137500,20.79057884,10727900,78.08585358,403500,629.5880127,3855483,146.0445404,456200,162.6300964,1304782,230.2450714,16336094,221.3329315,608000,221.0021515,693500,578.7603149,251400,38.7489357,1310700,58.4517746,126352321,924.5097656,3080000,204.4410553,6710734,541.9390259,974600,55.10240555,1694500,235.5040131,3029400,94.37860107,350305,87.80989075,12064000,654.8093872,211263,9962.709961,839732,256.5499878,3213500,25.79145622,10219300,39.29354095,9741800,59.62362671,2198800,905.5940552,103819,88.563591,1074200,94.43000031,1361700,466.0280457,2130500,147.4316864,638600,311.5,233923,219.1548004,1726700,75.23995972,1720300,54.84399033,3524580,640.1677246,317095,267.0470276,2445200,56.95000076,746481,78.54639435,9511300,542.3102417,1386800,462.8352356,528100,249.0500031,671300,67.78031921,5534700,80.96354675,6743500,196.9251404,289248,1996.439941,519000,69.72563171,3970600,315.3167725,2546768,39.20000076,4270300,2988.477051,54893,146.7100067,460400,75.09358978,1419400,331.0687866,12077672,229.8674622,458200,33.33384705,899299,535.9138184,435600,216.969986,1592000,124.0084,3359900,1463.984009,699864,210.3482971,4752933,1163.995728,587949,46.99000168,6680500,46.38249969,8382500,345.9400024,410900,222.654007,343639,215.9904633,200529,26.67914772,2941800,175.8461304,2391300,911.5274048,816300,250.895874,1169629,594.687439,216341,108.5371246,9685100,86.62000275,3971500,498.4418945,8531580,69.10235596,17091400,97.7220993,5885100,554.7789307,841200,417.8926392,20752100,416.8669434,630800,338.4091797,294047,131.9299927,10856900,21.69015121,1629400,155.8404999,1131400,35.01258469,4797800,1434.780029,84200,122.3600006,2165603,874.5917969,194834,437.7467957,173115,255.8630066,663712,166.1844177,321188,409.9008789,36140,1661.066284,22621,155.9335327,237406,16.29999924,13294900,9.663578033,6451273,68.70448303,2533600,236.1688232,189700,74.5904541,5946500,48.10692215,5118900,79.90611267,3343465,663.2199707,3210200,981.758606,14196130,30.82933235,3266200,80.35072327,23583600,493.0690918,611800,3.601095676,12930093,832.1099854,1165600,81.4783783,2973200,235.9588165,1022100,128.830246,1888500,83.15202332,941600,142.1859283,1478900,122.8142776,318086700,8601.040039,12100,345.7173462,27857937,28.23651505,695900,27.2804203,3741800,247.4659271,2790100,9843.985352,126724,55.97775269,5586400,377,1891998,1304.161743,16813,195.6247711,1304900,83.05401611,2555300,92.26314545,1185900,75.87999725,8367500,126,2081613,377.361969,332554,9.56634903,3966795,135.5120239,4698100,74.39266968,5073000,393.0185242,8676589,91.25395203,2539600,2304.744873,211931,56.39725876,10305800,63.95689011,544041,776.614563,179525,397.4986267,420787,37.69721985,581627,171.6349945,6358600,10.73897266,22511223,690.5469971,88414,158.2986298,742900,122.361145,1250100,91.22014618,2260200,172.3608246,275446,18.28763008,9726800,312.5,1691000,145.0800018,7992800,77.39015198,2153800,164.8438263,4472100,296.8508911,350578,172.1758728,676519,26.82756233,28676800,73.46167755,994600,163.7788086,9491400,231.9407196,3898100,583.3985596,657800,593.9729614,131045,227.8017426,155874,121.3963394,1644000,557.7340698,1527665,96.07897186,1552552,317,547166,189.9237213,643000,119.4789047,2792300,2442.832275,187361,113.4387283,4422200,165.8170929,1838100,488.4167786,430638,596.1580811,410420,83.8829422,1665500,82.55609894,733100,195.0299988,533600,342.0213928,345800,557.7822876,144865,119.1642914,1273600,1354.428467,21789,29.77733421,4472300,87.96536255,363406,654.6116943,3296170,32.9504776,1813262,302.3381653,676900,3633.475586,128395,1678.813354,2045646,1046.286621,786248,132.5130463,1935000,173.3600006,552900,624,864789,89.55857849,271672,267.5378418,584600,67.94000244,12968300,168.6527252,10752100,46.18922806,530600,148.1156616,1619792,479.5097351,395463,1880.546387,45301,158.0297852,2303200,1867.392578,144156,66.75378418,1735000,1170.312866,569800,3554.419922,3317356,20.05938721,7098900,3551.930664,8097,118.2440186,219829,281.9397278,670054,4748.19043,4187930,113.3634644,886300,4274.262695,970644,161.3767242,1041100,225.2620544,897000,2104.60498,60414,547.0938721,5194183,39.31206894,911827,259.3391113,597900,48.45555115,1169900,148.6999969,2278068,543.362793,608000,329.3165588,3986617,145.8091736,2443100,502.9375,55111825,769.7241821,519687,200.2030792,583900,3619.126953,24207,479.1665955,3610886,115.4173279,5629900,119.6620483,532000,29.80935669,3328252,192.8250122,382497,838.5975952,249140,520.8455811,141765,4.060949802,25146280,93.8177948,808991,194.2245026,1016214,209.7006683,977400,281.0589905,4264222,91.96576691,21109800,64.4029541,7612800,1614.728516,203715,529.8786621,170267,346.9392395,1279233,65.90453339,1764635,79.83030701,2763694,1032.330566,5192941,73.78124237,707277,899.6081543,1197461,146.9443207,1868920,122.7298965,679533,2804.33667,15859373,50.51026154,468453,352.787384,1277800,158.9803162,816043,113.8040619,754400,43.44119263,7940000,1778.544922,840903,859.7610474,1790587,1224.639648,124284,1170.070435,970161,267.364502,141100,548.2800293,622200,169.3704224,292598,83.4962616,2810600,275.3799438,508755,58.84000015,1013000,148.4789276,1853500,488.5297241,778500,255.4701996,406674,176,5086352,7577.979492,271409,76.61387634,2588000,96.64507294,1374104,171.7443848,2215637,189.9976807,1480,1902.820435,1647569,1447.994141,281725,173.4633942,1983181,760.5523071,14412199,227.4512177,442700,693.3076172,872412,13.32530022,5028900,13.2562294,2465453,115.8080139,1603500,27.02754402,2096960,77.44069672,2541100,240.0305481,720000,217.3955841,576607,75.13804626,1296689,1189.638428,215468,2573.85376,393879,41.3465271,5062900,91.96268463,929600,104.0521774,2233600,2940.75,198198,111.164238,118777,45.06866837,6179600,330.4276733,1257600,121.8000031,255495,73.72403717,2768200,18.23409653,42608100,51.3874588,1861700,650.782959,709281,3082.139404,49055,240.2871094,1253539,1127.563354,205000,413.3599854,132700,146.8300018,2072600,74.42890167,1015400,145.979126,1109400,163.9522552,1264511,1825.112427,61228,99.36934662,107246,130.9882202,2169400,40.38362503,6438600,104.2958221,854278,135.3398132,4640600,63.04999924,1544362,637.8012085,146606,82.34702301,656112,110.091095,5625500,116.0858612,705800,601.185791,1241100,274.8505554,272404,191.2741394,4673300,902.227417,1592289,823.3499146,112500,38.17294693,7174500,140.0303955,2235700,100.3086319,2743761,54.04000092,1403000,319.3999939,848919,101.7626266,806400,197,1344835,211.9811707,848700,338.8363953,569592,341.0726318,19894097,214.1399994,89848500,59.51642609,2725800,343.8055725,875000,100.5,2818500,58.06687164,2235687,146.3800049,1129900,163.3835144,16239051,196.0351715,5081900,87.69987488,794300,582.0100098,175500,42.65999985,8669200,72.73000336,13711300,33.24015427,6237897,39.94087982,2042600,222.1272888,543700,141.7785797,2183233,365.7999878,4424900,4768.398926,2484825,54.00292969,1193551,565.302063,2751800,236.7891541,2128000,119.3659439,4448300,714.4009399,342300,64.75285339,159487,197.3999939,662871,40.51776505,6512700,957.4312744,572874,1002.051453,1326388,264.9394226,7397800,1009.38855,115496,568,244098,29.67577171,4802900,26.88512039,1207395,144.5566406,1917700,108.4080505,1029700,244.7552032,1028900,28.24494743,1422911,74.45818329,61481651,476.3795471,74860,94.94013214,64218,88.8252182,1082747,264.1448975,490400,176.776535,708000,472,1307200,80.79585266,4956600,407.7233887,413761,55.96583176,2136900,11.01869869,10020800,1367,588474,37.51910782,17489600,157.5144653,1679900,340.6799927,311600,10.25634861,9061912,7.239999771,41894400,231.5599976,2753500,47.85200882,7490032,86.30105591,2425700,1934.505859,2314836,114.2150497,2462300,53.38262177,16549400,1236,811500,617.5856934,279395,203.2428131,1093500,41.94940948,4121200,72.2673645,49567500,385.6000061,335636,707.9661255,2012678,63.59999847,74720,56.10892105,1391300,138.8511353,1439000,291.6968079,420900,2846.072266,329985,275.914093,290200,365.9718323,459799,29.02664757,4131200,75.11348724,2778700,56.51762772,2483500,114.5868607,11579400,319.822937,817162,131.272049,739000,134.5067749,1134100,22.95000076,1108446,108.6278076,1151800,0,0,190.3399963,1583700,181.8674316,1891900
+16/08/2024,345.8738098,880381,138.6924133,1284800,111.2592087,1778147,2143.579102,1869102,225.0028381,44340200,187.204895,3674900,151.4798126,4634271,2467.279053,809298,54.09656525,1131576,116.3099976,4592000,108.9069824,4643300,34.51401901,1091396,12.64749336,3428750,97.51464844,801600,321.0115662,2292800,29.03094292,2596328,553.460022,1541600,218.5558929,2573600,56.33297729,2036500,2957.949707,685156,257.3922729,1013200,215.0182648,325628,248.2299957,1075400,1298.400024,81962,79.11571503,1463800,16.29525757,6108300,102.0899429,2613000,41.76706696,4459294,233.9603882,307269,5208.949219,509361,162.9470673,538636,71.60535431,6155400,135.6029968,787722,183.8135681,282400,448.371521,310871,282.2221069,774900,100.5,1082300,77.32997894,2921300,189.7889252,127246,240.3500061,1028700,175.3699646,1236000,129.365509,332500,2509.816895,351403,255.9586334,644075,1221.662964,204213,205.3655396,11644600,9.938538551,25044000,148.5599976,31123900,161.350174,1039500,311.0398865,1442500,426.1686707,570500,211.0387573,1986200,177.0599976,31489200,88.47250366,5050400,1875.616089,840087,115,348559,329.4496155,620600,78.1157074,834200,27.81224632,3230100,140.4883728,379481,267.5810852,764900,65.10985565,5913800,109.5778351,1950100,68.93000031,2273900,106.7004852,851300,130.3000031,6100600,360,225754,168.1458282,549561,1601.517212,149265,909.4680786,804200,444,675051,125.5716858,876000,374.5,597171,825.6293335,1646577,499.9458313,4576591,206.5131531,1603100,163.5724487,19296900,207.9224701,757200,137.6949768,643700,373.6900024,486300,249.0076904,2149700,13043.22266,1246640,3212.870117,86300,179.9900055,6731500,1349.713867,3604323,539.9212036,488118,38.18652725,26886600,639.8430786,27720,154.9263916,103345,62.30663681,1026200,228.2405853,24567341,40.39326477,2334131,2771.443115,3633243,35.04741669,2923900,28.8612442,12456644,154.1318359,523197,161.6933746,10323392,8.614990234,4140209,80.31984711,1919700,411.4924011,858411,271.9562683,181157,230.539978,917500,123.2071915,194723,21.11797905,3197700,748.291626,1246618,43.75270081,1766900,92.57341003,772900,4332.200684,41427,723.8980103,139404,371,554561,201.9100037,706000,64.10959625,7017900,5360.877441,205771,3584.773682,196300,34.18053818,4875000,161.1300049,1276200,849.8630371,395200,399.5666504,3645204,447.8710938,2437831,77.55469513,665460,47.14122391,14161800,709.7997437,118101,58.80939865,847474,113.9734268,1389649,55.53572845,1845643,60.9989624,271234,3227.101074,624904,313.3610535,150210,643.6378174,211486,440.9856873,22988743,305.0639038,188425,204.7021179,538300,686.5999756,2197236,405.8128052,264589,600.9237061,75802,444.5100098,3345000,101.2864456,1458300,1533.502563,78383,534.706543,301525,108.475174,583300,78.25,4414400,145.3364105,16364231,535.6004028,3648452,1389.761475,53722,27.82684135,409864,3025.311768,409418,130.7384796,3727400,65.66318512,762700,1239.402222,201949,476.8742981,322059,59.57049179,9939700,13.16969776,1076899,28.69789314,3694200,107.7972946,2452200,176.4344177,299508,66.56572723,3675700,338.1275635,2483800,269.8824768,1076900,477.2000122,188953,12.43177414,4393809,200.5688629,689300,111.7300034,1455600,2675.014893,257381,6957.749512,3438,2735.28418,400645,102.6512451,1563700,1078,622752,153.3421021,628060,281,1090200,219.0668793,2287000,79.07202911,1777100,39.66776657,3917600,4778.992676,25876,98.84217834,1843900,409.4240723,244075,96.32072449,1227200,73.90000153,413022,353.3099976,658600,334.6130066,865300,127.3487473,515000,3883.404541,24814,99.75121307,3172700,3.658530474,606900,140.5188751,926100,37.89383698,14170200,321.3565063,200319,197.9665527,1115600,52.47000122,21302900,293.7849121,578200,64.47202301,2009800,127.5957565,10651171,78.11000061,2348500,25.15542603,10634600,101.7594986,6404205,137.8792419,1883600,57.12065506,258220,94.13999939,785200,107.7069626,3819100,236.1404572,1013200,293.0899963,440100,46.62981033,2093600,2376.561768,2285092,51.31000137,3376300,114.3889313,464100,3892.870605,244361,82.90332794,2976300,201.8699951,436700,260.9185486,3494900,213.1563721,883769,262.5400085,3495600,31.66559982,2622400,48.13983536,27424900,74.04000092,1958200,32.78997421,9870500,189.7765808,1070000,237.5384827,4486010,23.21935463,3423700,74.39193726,2193700,53.09225464,2926100,439.7955933,423163,80.03926086,966260,55.79279709,7442700,139.3210144,6874400,4629.098633,34989,36.97999954,2849500,52.82327652,3470900,39.67775726,4633800,129.0299988,4485200,55.40000153,869200,191.4730072,273001,13.66008759,5338601,5272.82959,103880,78.16995239,1278700,114.9800034,2197900,371.3713989,2103100,1023.853027,140485,158.4216614,1732200,109.3126984,11632600,124.8000031,84186,120.0641708,1687300,101.2384567,1316052,2482.67627,2686842,148.495224,717100,176.0506592,2000200,35.92083359,1732885,267.4353638,1746500,88.52853394,10277700,2274.767334,66524,144.2297058,1257800,98.77999878,1901400,1201.512329,71868,20.16264153,2828400,70.46808624,471219,301.4673767,4256298,177.3871613,985100,49.4560318,6049300,4285.414551,125946,434.6738892,502700,139.0330048,768100,665.6018066,1039805,647.8807983,79355,33.925354,831666,116.9536133,2423800,24.43370247,6875640,32.56074905,1011317,108.289978,2642700,150.3000031,680400,43.38290787,4917900,74.65000153,3122900,147.4330444,1821600,54.37525177,4966900,237.7161102,816700,96.73212433,1684800,35.77436829,405656,764.7125854,92736,1588.718628,435263,289.8356323,941100,366.4485168,196800,79.27663422,1325900,92.55128479,3905200,208.8565979,373648,159.9616547,5686844,532.3427124,910200,224.8034515,9032929,93.11637115,652800,101.3865509,3416300,29.91473579,487600,6.16742754,19628979,14.3334465,5879789,13.25438499,9491528,929.4983521,129799,638.0380859,2525087,11.77869987,4868051,124.0750504,2339800,876.960022,110743,201.3500061,372900,806.9785767,371700,68.01299286,1442800,31.72837448,5089300,51.32183456,339999,467.9609375,74200,61.39949036,2269200,178.7215118,315020,96.95037842,665191,271.7433167,375400,292.8920593,2768100,57.10625839,2419600,55.83594513,4549400,68.91999817,4648600,151.1999969,379048,36.24240494,5962300,118.5243454,994900,130.2077332,1675600,3587.836182,1393174,158.6873474,871000,436.0938721,1844972,9.765435219,34142600,521.9104614,290452,33.02390289,6226200,1039.810425,433167,188.9410553,357836,42.80924988,8973100,405.8850098,192800,277.4949036,1318300,40.83626175,2524200,710.5383911,27888,394.8710327,236988,195.5700073,334700,94.68447113,1262336,161.5479279,267247,837.8110962,415250,167.3200073,3799300,1751.699951,153000,77.0504303,2167800,38.90027237,4039300,18.44269562,357400,5357.088379,26065,38.91187668,3230000,848.5,147149,31.2095623,759049,531.8382568,4195718,107.3898926,598500,92.11078644,862013,519.5571899,30131,225.3999939,1479600,326.4020081,311539,74.72000122,4798600,52.14952087,3943579,1041.961304,657969,45.54999924,1876182,10255.92285,19627,81.0243454,686098,290.4978943,852300,163.6000061,1028100,7497.576172,2286,168.1293793,3305600,84.65440369,1341700,453.3050232,495336,183.7016449,2718300,45.63000107,971100,1026.472046,170141,70.98193359,5148000,66.28196716,2320900,96.04839325,1010700,20.58146286,2156235,403.6873474,37263764,39.08610916,4741800,44.73225403,10592600,178.9808655,611202,1737.712646,139420,163.806488,16853100,162.0294952,24208600,133.5361786,624100,341.4161072,2254076,107.3971329,2093200,3126.598389,83772,241.9144135,2036417,168.754425,728200,416.5,454133,491.2701721,1587000,166.5694885,785042,1590.283325,3002630,958.4111328,294800,30.33022881,6481400,62.98060989,965000,94.215065,1126159,13.23336792,10559500,282.8623962,4873770,370.1333313,734600,351.5400696,3308300,89.0669632,404589,75.83841705,471979,185.441391,230786,970.6260986,80411,533.9193115,539832,129.7081604,1613224,108.2035522,1510700,262.5348206,208500,2069.218506,224074,2089.477539,280941,2550.806152,346944,370.1325989,19406873,211.8220978,2628200,281.3546143,459589,239.4354095,179423,147.2256622,123957,178.9856873,701098,81.48000336,1447900,194.4649811,2811100,18.04636574,8302500,34.22333908,5580400,2170,111893,31.15448189,2223500,656.2097168,20039673,69.79000092,946600,925.5003662,66851,15.3910923,7663400,1191.642456,2871886,187.2769318,2330400,439.7947693,145843,120.8000031,921253,367.9523926,332625,344.5511169,754900,2570,75958,907.2339478,5057565,157.9810944,90541,95.55290985,1351000,320.7810974,43002,170.6415863,8948935,11.83843899,8211105,188.4555817,2494400,182.7416992,1712169,154.3677063,2004500,2117.158691,640781,1269.657959,43397,492.2600098,590400,384.9505615,270753,193.8354034,796500,96.09403992,1135000,31.25941467,3584675,963.7510986,745807,7464.341797,196338,385.8800354,465041,3131.418457,1907319,2160.322998,1761419,1779.715942,462596,826.1691895,679699,62.15999985,1393200,821.3930664,1273354,14.82842731,8157649,128.8897247,1365995,20.87000084,48582700,649.3384399,765800,33.75730133,2873600,595.4254761,474391,45.42242432,4172500,29.4225769,2452700,40.15000153,2866792,239.6300049,438400,90.92583466,2260400,104.3087616,1996300,3.321996927,70758746,478.980011,809100,482.7000122,272100,129.9803009,385749,4737.893066,173207,79.59303284,3543698,234.8010864,895100,45.55371475,1808811,16.09894943,3068400,168.5877228,828605,120.4024811,695279,998.8574219,157121,168.4565277,784500,106.1439438,795000,68.16851044,3270800,126.8360214,5310798,760.3240967,96239,457.3894348,149472,102.4442673,258846,547.934082,182504,569.711731,571078,1038,27603,162.391861,503200,1584.248291,462043,110.5803146,898877,153.2358551,5012800,209.2706757,7931200,1041.815186,571482,82.66113281,617651,141.3670349,1778804,77.50700378,7353600,34.13489151,6996400,246.7990875,196316,15.45203304,12611100,135.3000031,1901300,278.4891968,2686727,32.39660645,11470400,154.3412323,603837,21.09535789,3074100,118.4392548,2462800,811.7355347,673400,1599.452881,139347,136.1654358,1552600,20.18187714,8170500,79.86000061,1114200,1069.426147,152128,66.70276642,12651200,52.12516403,2874800,20.88696861,11269800,78.68367767,608100,629.0883179,1369008,146.1136475,494200,163.7263031,1155514,228.9465027,14729706,224.2306976,438300,222.9634247,642100,563.2178955,259600,39.03962708,1693100,58.8715744,69518709,915.121582,2364900,203.8414917,19191633,541.7843018,912000,55.51853561,1436000,236.5733185,1725700,94.00626373,256888,85.93946075,11232000,649.8108521,1152428,9968.708008,655558,258.1000061,2090200,25.58737946,6910600,39.52853775,6004000,59.46746826,1639600,902.5953369,102815,88.22729492,3472400,95.18000031,1119900,466.1970215,1921900,146.9413757,671700,303,263701,218.4515991,1005700,74.77793884,1196000,55.3041687,2706255,642.217041,293393,270.5639343,3286000,57.29999924,675394,78.11161804,4192000,544.59729,877200,463.2818909,429700,251.0500031,824800,67.62601471,5130900,81.88302612,5374800,194.9259033,139930,1977.969971,245100,71.00874329,5904100,308.8205261,1363801,38.90000153,3406500,2993.474365,40270,146.4199982,528300,75.42585754,1566100,329.0689697,4426372,229.9657593,355800,33.42032623,1126139,531.0789185,537200,217.6171875,1498900,123.901123,3812600,1463.484253,494770,210.1485291,4314217,1173.995605,542343,46.74000168,4611400,46.91268539,7722700,349.9700012,520000,220.6553192,539896,215.4904785,388871,26.69841003,3367900,175.1456757,2452400,905.5574341,448600,248.8967133,557959,592.6884155,154387,108.881958,10102300,86.83999634,3399300,504.3411865,3106841,69.09239197,11575800,98.498909,4159700,554.8973999,365200,415.3517456,22775600,416.3037415,438200,333.4105225,197314,133.0399933,11360400,21.87662888,1092200,157.3260345,862100,34.57050705,2962000,1417.579956,91800,123.1597366,6254981,870.593689,139610,445.9642334,240709,254.8635712,578325,167.083786,196417,414.8996582,55250,1639.078613,14544,157.5328522,176473,16.09000015,10304700,9.709926605,5803702,68.75371552,1802700,235.4222565,999800,75.70819092,6344200,48.98496246,8496900,80.40552521,1369084,674.0700073,3511000,982.3583374,9171602,30.99450684,8375800,81.06170654,13794200,495.9666138,580300,3.569672585,10160946,827.5599976,835500,81.50791168,2529000,235.2640991,853100,127.9186401,1374900,84.08740234,909300,142.195694,881400,124.5336227,302589900,8668.929688,13400,348.5158691,16245376,28.16720963,650300,27.10237312,2712300,248.6287689,1523900,9805.993164,149769,56.29648209,6572900,379.2999878,1091035,1284.174561,12952,198.6314697,1194000,83.52194977,5610600,92.62760162,2755800,75.83999634,5390100,126.5999985,731303,378.4914856,286711,9.608512878,3856557,136.0464478,4893800,74.63466644,3946500,386.4248962,3836133,90.56576538,1675000,2279.747803,57267,56.20214844,8914700,64.35579681,413951,773.6160889,148910,394.7007446,195036,37.83936691,406620,167.0549927,9066800,10.77816677,9840314,704.5377808,58158,158.6059113,1418900,121.758194,1171500,91.37375641,3222500,173.7605133,233884,18.28763008,11230400,312,1605090,149.2899933,10164100,77.58267212,2132300,164.9393616,4614600,298.849884,399050,173.9756165,928575,26.44444275,50332900,74.05380249,3214600,163.7495575,5640800,231.0688934,2600500,576.0522461,577700,600.9726563,297656,223.8052216,139556,121.4656982,1439800,552.7409058,1611116,95.17961884,1770692,318,788060,190.7289581,1392800,117.6403198,2899000,2430.838135,232551,113.6023178,3707400,166.9558563,1365500,488.9167175,289748,592.6600342,334450,83.66516113,1194400,83.03635406,749900,193.5099945,510300,340.2378235,193600,566.7788086,109458,119.4864426,2562100,1354.428467,7786,29.95995903,3614400,88.2652359,266882,657.2110596,3940215,33.10507965,1996704,304.4158325,554900,3653.472656,194853,1654.323242,692621,1044.287109,774003,132.7423859,1644500,173.5599976,445700,646,616951,90.6556778,432765,265.4909363,544100,67.95999908,9526800,167.5240936,5435700,46.43793488,592700,145.7170258,3231768,481.5093384,2120034,1884.543213,36239,155.6040192,1637400,1869.391846,481438,66.52492523,697500,1174.276001,564400,3531.423584,2633500,20.41064072,5037600,3531.947754,7752,117.242363,375953,281.4398499,530069,4739.195801,2572370,114.0322189,722100,4270.264648,1972000,160.404129,889100,225.7874756,627200,2107.585938,54291,531.8967896,2886762,39.47419739,587598,258.228302,547400,47.59609985,1742100,154.3999939,1573717,545.2814331,389800,328.5167847,1268613,145.4145203,3117200,500.9377747,15605188,776.7216797,386471,200.5879211,747900,3579.136719,15149,486.3645935,5257269,115.6329956,5251500,119.3429031,597400,30.01260185,2841730,194.8027039,388866,840.5966187,200475,514.8473511,256348,4.064314365,13746758,94.41164398,1300742,195.0371704,1397093,213.020401,656400,280.459259,3211633,92.45333862,16336300,64.7188797,5335000,1636.724854,200641,534.8775024,297180,346.3396606,969412,65.30539703,790409,79.83030701,1805521,1015.333374,1435680,74.27037811,828955,887.0136108,1974914,145.2449799,1440958,121.9303513,469900,2788.843262,6416870,50.6479454,388339,351.4436951,1023700,159.4688873,902683,114.1884918,929400,43.19041443,6013000,1777.545166,499178,855.3613281,1529856,1209.644043,178670,1168.071289,1970591,267.4225769,242400,549,580200,168.5705719,602868,83.83213806,3754400,274.3804016,252285,59.40000153,842900,147.3878326,1422600,486.4881287,1012800,255.9701385,103044,176.1000061,5415019,7567.981934,149386,76.91194916,3244300,96.84496307,1043877,171.1445618,2038636,189.59935,712,1887.32605,1874567,1451.994141,308853,168.3644714,1352145,762.1517334,4648100,229.4460449,558700,691.8080444,1302678,13.36736202,5004400,13.17545414,2569685,114.4836426,1115500,27.26798439,1708612,78.04638672,1466000,240.4807587,588600,217.9849854,694962,74.33870697,1289056,1181.640991,60174,2548.864746,376476,41.5109787,4801400,92.46624756,915600,102.6650696,1397800,2914.760986,175687,111.8068085,176974,45.78560257,2643200,334.1060181,838700,119.8000031,554443,74.51226807,2197200,18.47289085,24724400,51.44502258,1070900,652.2824707,1242316,3037.180908,55016,241.7857666,1583841,1134.422607,188100,416.5799866,144200,154.2100067,2503500,74.04138947,798200,146.3611145,1022100,165.1519012,1104751,1849.100708,63792,99.70327759,132552,132.3703918,1338200,40.53612518,4183500,104.0960236,1165539,137.6136017,3473900,61.45000076,1109907,633.8024902,152412,82.34702301,1092002,110.06147,4656300,115.7686615,982600,601.4746094,1076200,274.8505554,259841,193.1708679,3161700,903.7269287,334200,816.0682983,62500,39.34150696,4707200,139.6676483,1530600,100.9080811,1907245,54.36999893,840100,314.7999878,968177,102.2703018,828500,196.1999969,3339823,212.1183014,1599800,335.3380737,523854,341.0726318,10492149,216.1199951,88765100,59.97690582,1484700,337.3317261,969900,101.4300003,3519200,57.92746735,3093759,149.9400024,1901100,161.4349213,7894424,194.6760559,4236400,87.82971954,683400,584.1699829,177600,42.06999969,6888000,72.04000092,11548300,34.46354294,8625125,40.0272522,1224700,225.2810669,570600,141.7785797,1852905,377.230011,2942800,4726.412598,2889969,53.63542557,883798,563.4197388,2728900,237.5858612,1951400,120.387352,3255900,708.2843018,310900,64.67651367,154251,197.1999969,223648,40.87741089,5369500,945.9381104,1468315,997.3535767,1035919,265.5153809,5111100,999.3946533,89498,576,130314,29.51692772,3777100,27.15282249,1160071,145.0601196,2005500,108.1593246,942800,242.6309509,490900,28.14907455,1558668,74.67807007,37765326,478.8788757,89430,95.22185516,64887,89.36935425,715335,264.6312256,1301800,178.8548431,640300,477.3699951,1181300,78.71271515,4821800,402.7267761,277294,56.33224487,1913400,11.00925732,11491400,1344,613737,38.05322266,13377500,158.539505,1268200,339.980011,301300,10.35114002,11044161,7.409999847,34364400,231.7400055,1580300,48.26647186,5949266,86.53302002,2288500,1919.509644,397804,113.8027115,3472500,54.12608719,19173900,1261,440354,611.5897217,83827,201.7595673,1536900,42.18841171,6779300,72.74073792,19872100,391.6000061,409104,708.3658447,1826146,63.40000153,29476,56.08943176,1311700,135.7202606,1468200,299.4826965,461500,2807.085205,343589,276.4464111,315700,365.9718323,983082,28.85300636,2752800,75.26145935,1822800,57.55393982,5147500,114.046402,10056000,318.8234558,801317,130.8876953,1956500,134.1065826,1669800,23.20000076,993860,109.369133,963200,0,0,192.8999939,1699700,181.5018768,1588400
+19/08/2024,342.3750916,601975,139.1578979,1714000,112.8586197,3519082,2192.129395,6215924,224.8435822,40687800,190.0723267,4309300,152.9286499,3218753,2475.276855,621087,54.13587952,1027610,119.1399994,4184700,109.7900162,3495800,34.58213043,599703,12.69430161,3548869,97.94255066,865200,323.4860229,1678200,29.13717651,1081882,563.1199951,1423300,221.2585754,2803100,56.89544678,2301100,2930.96875,805292,257.9380493,998100,215.612793,242386,251.1100006,1050200,1313.599976,57893,79.51081848,924100,16.39910889,5804400,102.5284805,2732000,41.88697052,4552176,233.4604797,588184,5296.931641,429244,162.4755402,445438,72.45223999,2307800,136.4898071,521201,185.2662354,345400,452.8702393,295243,283.6773682,491600,101.6500015,1244400,80.65232086,2947300,194.1886597,71260,240.0099945,650400,176.3266602,1039000,130.9225922,413600,2549.813965,109946,258.5469971,592078,1223.662354,164811,208.3684845,5285400,10.10021782,10125900,155.2799988,60766900,163.3138733,938900,317.3586121,1214200,430.0708313,441800,210.856369,1261900,178.2200012,31129800,88.01499939,5576000,1879.615234,958176,115.1999969,64612,331.7613831,909600,79.14546967,584900,27.87880325,4001800,142.2869263,316819,265.7683716,548000,65.65409088,3737800,110.1800232,1558600,70.98999786,2695000,107.5656967,627700,132.3099976,6272100,359.3999939,105315,170.8433533,591159,1609.514771,132035,923.8131714,1024600,437.5,231133,125.7660599,653700,371,409800,828.6287231,1537617,506.1402283,14149101,207.3095856,411800,165.5366821,20441700,208.2056122,401100,138.2712097,457900,373.0700073,430100,251.3225708,1653400,13047.22168,898295,3172.179932,128800,179.6399994,3894200,1338.716187,2868123,541.9209595,1003443,38.50684738,27268900,642.8423462,49843,154.4266357,152808,62.55224609,1116500,228.9404144,19484792,40.89640427,1523788,2778.437012,2365284,35.37732697,2477000,28.94583511,2729212,156.7306976,1399969,162.7926483,5210664,8.771761894,5220992,80.13139343,1464100,416.69104,1279031,274.4558716,182954,230.1204834,1025200,123.2071915,159698,21.0901432,2336700,755.2896729,1495786,43.47186279,1300200,92.97913361,706900,4372.174805,28840,730.8970337,105842,378,390378,206.0599976,793300,64.2366333,2309600,5407.493652,222293,3667.140137,198100,34.39575195,4639800,163.3099976,1016400,847.6421509,456000,401.3656311,9299350,449.0704956,3569018,78.48451996,815899,47.08391571,9067400,717.7974854,63883,59.02325058,598999,114.7732544,1007585,55.75380325,1402256,61.94423294,162211,3223.102295,615757,314.3606262,320777,657.6299438,297903,441.7852173,20318176,303.0647888,328291,205.251358,713000,702.5999756,3362973,409.8109436,415864,605.9230957,54268,448.769989,3385300,101.932724,769000,1537.501099,60170,541.7027588,467905,108.6749573,1242401,78.68000031,4277700,145.5363312,22527383,553.7935791,10142415,1394.760498,85928,28.13689041,542071,3099.295166,194021,131.0987244,2146200,66.8734436,823000,1245.399414,94488,482.67276,475540,60.18171692,8882500,13.29129314,1017750,29.32996368,3481900,107.7384262,1301700,177.6562653,188813,67.8105011,2627000,339.2793579,2252600,270.4944763,931100,492.2000122,1347876,12.45126629,3328822,202.199585,483000,112.5,788600,2718.998535,227123,6967.746582,2568,2725.286621,511749,102.3334961,1542500,1084,189896,153.941864,420299,281.9599915,1549700,215.5659027,630800,79.23805237,863800,40.02374268,2594600,4798.988281,40540,98.99043274,1143100,409.9239807,270178,98.09724426,1153300,74.09999847,574152,355.0599976,830000,334.6227722,907600,127.5430222,216800,3898.398438,17487,99.6142807,2976500,3.638647318,191200,144.1719666,1511900,38.50595856,13280700,324.85495,269682,198.9093628,1122300,52.63999939,16562100,293.4635315,450200,64.54963684,1354300,129.7448578,29570988,78.30000305,1695500,25.39927292,5034100,100.9598236,4092766,141.2086487,1339600,57.87274933,361552,95.22000122,845500,108.2494736,4335600,236.8743439,788200,294.8200073,301900,47.43704987,2681000,2382.560547,1227254,51.59000015,3399800,114.1690369,517500,3919.855713,285419,83.69119263,1989300,204.0200043,418800,263.3698425,4501300,213.7562561,582841,266.7799988,5466600,31.74153519,1623669,48.64595795,16436600,74.91000366,1474300,33.00582886,8893100,191.7913055,1876000,237.1385956,14219723,23.67350006,5094500,74.51942444,2155300,53.59554291,2517400,443.7937317,423083,79.1893692,980698,56.22307587,7469100,140.4593811,5967400,4604.104004,38001,36.79999924,2720100,53.08734894,2782600,39.99398804,5246900,129.5599976,2247500,55.56999969,1476100,192.4094238,182125,13.76516438,3576652,5317.811035,59046,78.13095856,1156300,117.2099991,1872500,366.4482117,1676500,1032.842773,152418,160.5366669,984000,109.8725281,8374900,124.5999985,51793,118.9148636,1534300,101.7182541,483196,2481.177002,1592639,148.2401886,688300,179.4427032,2088300,36.38709259,1195608,269.3717041,1603000,90.03539276,9723600,2286.760986,53794,143.2848816,1400900,100.5100021,2305600,1213.507568,109248,20.36915016,3134100,72.16731262,838297,294.6703491,851611,179.2317657,689400,49.21751404,2096000,4297.413086,108300,424.7911682,997800,145.1622314,1517200,666.6012573,437267,644.8813477,85069,33.93527985,553754,118.2777176,744300,24.50170898,6439512,32.64643478,659912,108.6949768,1716200,152.1699982,643100,43.47912598,5064500,77.69000244,3646000,148.7348633,2258600,55.53133774,3557300,239.2471313,749000,97.03170013,1837800,36.27096939,427287,768.7111206,137504,1629.685547,797087,292.6123352,504400,370.5577393,150700,79.73284912,1145200,90.48527527,11614000,208.2660522,458595,159.7617035,281930,532.0391846,880200,227.4011841,1973817,92.97348022,570900,102.1241608,1761800,30.24680328,624177,6.187140942,10184387,14.30582047,4548219,13.36409092,7711496,937.9844971,140608,640.8373413,1468621,11.80279636,4683347,124.2494583,1985300,880.9598389,71985,202.2899933,207200,808.6536865,304200,68.18442535,770200,33.27778625,9237800,51.61849213,311835,472.263855,40800,62.08789063,2722500,178.9214325,194547,96.45063782,614553,273.0828247,160300,293.2573242,1572500,57.48988342,2173200,55.99749756,2040400,68.26000214,6538800,151.3999939,485987,36.24240494,3423300,119.7484818,788400,134.5996704,1552400,3595.835938,3449170,160.5467682,450700,433.0946045,2061737,9.960556984,41066300,527.9094238,100677,32.58325958,3939800,1037.810791,319806,189.3409119,452296,43.60748672,10891900,408.0286865,283400,280.4312744,804100,41.11445236,2209000,712.3379517,27689,399.8694153,273864,196.3699951,384000,94.18506622,579310,162.4476318,492740,842.8099365,501672,167.9100037,1370000,1753.699951,138000,77.20648193,1922300,39.27321243,2935800,18.5593605,211700,5397.066895,28148,39.06933594,2646400,863,162769,31.33654976,689894,545.3341064,761653,107.0392227,856300,92.31060028,702615,521.555481,51068,228.3800049,1274800,329.4010925,473435,74.76999664,5248300,52.88402176,3409196,1113.958618,578481,48.45000076,1547881,10265.91797,17397,79.42584991,1180694,289.5282593,685100,163.9400024,1158300,7597.544434,5445,169.6278534,4506000,85.44303894,1439000,460.8017883,341990,185.0390472,1626900,46.29000092,914100,1030.869751,86023,71.62652588,3727900,67.04051971,4181200,97.28753662,797000,20.58146286,1825039,415.0327759,25181956,39.48474121,2851700,45.16654968,9598100,176.9810791,390299,1747.71106,34607,167.4457703,13100800,165.7183075,22416200,133.3630676,583900,345.9150085,362706,108.4530487,1255000,3140.592285,109674,245.4131775,472702,172.5304871,612200,412.5,379435,491.6793213,1027900,167.1693726,1018505,1598.279663,2775329,950.2489624,280100,30.78450584,6224100,62.97112274,782400,94.96478271,1335021,13.35713387,11596700,278.9670105,822090,370.5690308,515500,352.5206909,3634900,89.6762085,198797,75.58614349,486472,186.940918,174224,963.6287842,99708,537.9187012,598440,129.9080048,11207056,108.9186401,1329400,262.8549805,185600,2037.230347,221867,2084.479004,39427,2554.805664,277383,371.932251,35072272,213.905838,1118400,286.3502808,559700,241.386795,107350,146.0954132,130348,183.3853455,1343414,81.34999847,1734100,194.9939728,2044200,18.24935532,9017300,32.97486877,9622300,2165,59463,31.46256065,1426400,663.2055664,10811368,69.81999969,958300,932.496582,59834,15.74663067,7258200,1193.641724,1005180,190.8387451,1330400,446.7915039,261672,122,3067580,369.8126831,299129,347.3931885,740600,2560,60762,906.2342529,522732,161.4806671,50230,96.10137939,1971400,323.7790527,55028,172.0910797,12189923,12.03015327,12488778,189.3795013,2361400,183.9412994,1254504,155.0875854,1369300,2121.156982,430189,1273.65686,43436,496.9899902,366400,388.9500732,672728,196.3990936,544400,96.41571808,643200,31.27427673,1959526,974.2428589,768715,7486.336914,133889,379.881897,175574,3190.407471,1418388,2171.314209,6628631,1790.714111,1351555,822.6705933,385275,63.25999832,1407700,825.1921997,9226164,14.96785545,8595243,129.2893677,2594632,21.52000046,65956300,659.0457764,1217300,34.09220505,1883500,597.4235229,514423,45.95306015,5297900,29.55451775,3493000,39.95000076,2334112,243.1100006,797600,90.8658905,1676800,105.5993729,1326300,3.337697268,38511584,482.1600037,977800,485,297300,131.5775909,424853,4767.879883,114626,79.79289246,2593533,235.4998474,571600,46.44347382,1942850,16.17533875,2187100,173.6873474,860429,121.336792,607991,996.8577271,251232,173.3808746,1044100,107.2517929,717000,69.29843903,2900400,128.8358154,14132343,759.8242188,124316,460.8885803,41801,102.943985,1345746,548.93396,140419,569.711731,708037,1024,103926,161.4277496,825700,1598.241699,1980692,110.5803146,2064696,153.4666138,4408400,210.7181396,6090800,1063.811279,636605,84.16043091,503349,142.9666748,1863608,77.4780426,5577500,34.35673141,4946200,253.1024017,429302,15.74429226,13903300,138.5,1379400,281.0881958,2230151,33.08908081,6546200,156.9402466,833915,21.10482025,2484300,119.5333405,2372500,812.6071777,971600,1613.447998,79859,137.1212769,1311700,20.44994736,10010000,80.30999756,1028800,1079.420776,60600,66.50992584,9843900,51.70376968,4130300,20.8580513,10019600,79.08222198,585400,635.0844116,752660,148.2063599,524100,167.2627716,1247348,232.3427582,16642699,222.9099426,308800,224.895462,413400,571.9734497,239400,39.84386444,1430200,59.19142151,96623948,914.8139038,2374600,204.2411957,2637956,540.1013184,709700,55.80885315,776300,238.5942383,2708600,94.98610687,306219,86.93978119,10306000,646.8116455,211983,9974.708008,807009,259.1199951,2061000,25.97609711,7598000,39.99853134,3429600,61.41946411,2794500,903.5949707,283309,88.12731171,1462800,96.52999878,1644700,464.3079529,1690800,146.7586975,517100,305.5,249890,222.9976959,1068600,75.46604156,1315100,55.86558533,1919994,658.2212524,372040,279.3661194,5268800,58,615513,79.25165558,5535400,545.2832642,691100,466.6171265,479800,256.9500122,977400,68.36862946,3934900,82.09596252,7492800,192.3268738,117801,2028,402100,71.20315552,3879700,309.8199463,467592,40.06999969,3385000,2968.487305,44767,149.3800049,495400,76.38358307,1540500,330.9687805,6732650,231.14505,261300,33.7566452,935164,530.6619263,340100,218.8626251,978200,123.9303894,2243600,1477.974121,426882,211.3470917,4209878,1161.995728,358937,46.59999847,5206300,46.91268539,6500500,346.1799927,373300,221.6546631,293898,216.9904175,194056,26.91993523,3087700,174.0463257,2076600,908.0820313,359200,252.8950348,824079,597.6858521,269450,109.6003647,6177500,89.95999908,4136200,507.5408325,4761835,70.80674744,9607200,98.79991913,4070500,553.7811279,390400,418.388916,15234000,417.3609314,411900,335.9098511,166897,135.3500061,6595700,22.58327484,3057700,158.5897522,643600,35.93604279,3884700,1434.790039,62900,123.3596802,2770773,874.5917969,182695,447.5110474,128362,255.363266,514082,167.6833954,136301,417.8989563,23870,1669.061768,186222,158.5324402,210383,16.13999939,10840300,9.807256699,3603576,68.89156342,1848700,235.4124298,368700,76.45978546,5617000,49.94105148,6410000,80.10588074,842174,688.5300293,3016200,987.156189,4027479,31.21798134,2376800,81.11039734,9627300,494.214386,344300,3.616082191,8981046,832.8800049,641500,81.07467651,1564200,235.9783783,636000,129.0949097,1459000,84.0681076,893800,141.0599518,1268400,129.9516144,318333600,8854.820313,21700,351.8141174,9726106,28.61273575,456400,27.51781273,1597100,252.34198,1381400,9977.958008,821020,57.05586243,2664600,379.2000122,965813,1319.1521,3235,198.6215515,755100,84.41962433,2074500,92.9440918,638300,77.72000122,5014000,128,667503,378.8352661,221710,9.664729118,5474353,136.4917908,3641600,74.76667023,3484500,384.0272217,2453271,91.0966568,2293900,2324.742676,255710,55.98751831,11056500,65.4575119,504364,776.614563,139611,399.0974121,230050,38.21842575,566582,171.6799927,16124600,10.84675407,11324011,713.5319214,68114,157.5154877,482700,121.7679214,1562500,92.1418457,1507300,173.9604797,519585,18.44656754,8185500,311,1323850,151.1100006,5711500,77.85218811,2115600,166.0859833,3521700,297.0508118,320097,175.375412,705677,26.91166115,26382500,74.6459198,682800,164.2664948,3885300,232.93013,1366300,579.1131592,518600,604.9724731,196681,224.8043365,104990,124.0319519,1430000,555.7368774,1218522,96.3287735,2205384,319.5,783099,191.1266937,414600,119.4118881,1664900,2530.790283,386702,113.9775925,3701400,168.4034729,971500,487.4169617,547235,607.6514893,418039,84.03142548,802200,83.58384705,466300,195.9199982,483400,340.5433044,199000,564.779541,86762,120.3162003,1078500,1349.430786,17541,30.16180611,2920600,87.96536255,77823,659.2104492,4073658,33.40930176,1512964,307.9135132,485000,3629.476318,103371,1680.312744,615109,1043.787109,781001,133.1437073,1833900,176.3399963,567500,644,391831,90.86740875,347079,267.6975708,514300,69.43000031,9578100,169.5478363,6708100,46.70653534,821300,144.9174652,1205314,477.1101685,579772,1868.555664,37177,159.1835175,1654100,1859.395142,136276,67.23052216,584600,1191.770874,445900,3539.422363,1265449,20.65746689,4141500,3511.965088,8808,118.1963272,502388,277.9405823,493100,4821.646973,1517054,114.0125504,567400,4261.268066,1122449,164.0684509,948800,229.3068848,786700,2139.383545,50789,541.8948975,3063927,39.82707214,781968,260.6956787,380700,48.53458786,852400,154.1000061,969067,546.6533813,273900,330.5162659,637696,145.4145203,1363700,499.9378967,26051490,779.7205811,207092,202.2556305,574400,3629.124756,17178,482.8655701,5090941,116.0251389,5389900,119.9213562,552600,30.36102486,1910319,194.3082733,272009,860.0872803,205431,520.8455811,165936,4.119107246,13477845,94.19133759,727450,195.4732208,924167,213.1571045,333300,284.0574646,2720696,90.0057373,14479000,64.74850464,4303600,1645.723389,135729,538.8765869,72538,347.7386169,1851982,65.20553589,316674,79.93022156,3010953,1026.831543,3154495,74.77908325,407000,895.6098633,1049694,147.2442322,12042573,123.1296692,382889,2811.83374,8926547,50.6479454,498968,353.0303345,1457500,160.5046539,631340,116.2260284,880000,43.74982834,8046500,1780.544434,514626,866.7607422,1448292,1228.638428,117756,1176.068481,1252041,270.3762512,155600,558.2199707,741100,170.5702209,427245,84.12240601,2670400,277.8788757,283715,59.45000076,1084200,150.3882599,968400,491.3146362,972900,258.4698486,141603,175.5,350563,7493.001953,93342,77.75808716,2224000,96.19533539,1584121,171.9443207,2311268,189.7985229,1591,1897.322388,1541651,1453.994141,272330,171.4638214,865499,761.7518921,3953645,230.6607208,446700,691.3081665,418136,13.70386028,6491000,13.51507473,2143950,113.8557968,939800,27.40047455,1732681,77.8829422,1383200,237.7989655,749000,219.8023529,503041,75.13804626,2181034,1191.637939,105741,2563.858154,1464836,42.07207489,3677600,92.49475861,794000,103.3634109,1558900,2962.740723,208838,111.4608154,129252,46.77752304,2033100,337.240509,1062200,122.5999985,216071,74.84313202,2028200,18.61616516,20506700,51.83831406,1252400,656.2811279,553666,3057.162354,28405,240.7866516,1290838,1159.378418,288700,419.4200134,124400,159,2052600,74.5884552,680400,147.4189301,856700,165.9516602,1212300,1865.093018,30865,101.2298355,133606,133.2255707,1347800,40.93643951,8338700,104.6954269,1564826,138.1772919,4427000,62,1125020,637.8012085,266223,83.04656982,328150,111.088501,7163100,116.9482574,432800,605.0795288,959400,276.8494873,397673,194.1732635,2786400,913.2241211,186141,836.7409058,91100,39.5167923,2434400,141.6578522,1413400,100.9080811,2619827,55.88999939,1236100,318.6000061,1165128,102.8626175,790000,196.1999969,534237,214.4493866,545100,339.3361511,364653,341.272522,6456401,222.7200012,76435200,59.92893219,1638200,342.9555359,757000,102.6399994,2505400,58.47579193,2036242,150.5,1078300,163.7332764,9216701,194.8022461,3788900,88.50886536,661300,579.5800171,165200,42.34999847,4494700,74.18000031,13821300,34.77650452,6187949,40.2479744,1299900,226.3555298,454300,141.5787506,2785214,377.0599976,2648600,4733.410156,1649550,53.7514801,810644,564.4925537,1847900,239.0821228,1686500,121.2619095,3157800,713.6673584,303000,65.5734787,191782,197.6000061,826200,41.32224655,4575400,953.9333496,842882,1003.051025,1470255,264.6117249,6555900,1007.389771,143582,580,36976,29.9841156,3468900,27.44920921,1087835,143.5109406,2637900,109.0148926,1113400,242.4920044,660400,28.44628716,1484315,75.45763397,89827480,479.8786316,136393,97.38171387,73465,90.34503937,886383,267.1620789,552600,181.7883453,859100,488.0499878,895800,80.09156036,3848500,405.7247009,292770,56.32260513,1218000,11.16976929,4983800,1364,847440,38.17503738,9401400,160.1914673,683700,340.2600098,329500,10.28478718,12516563,7.630000114,24776000,232.6300049,2108100,49.057724,6809613,87.12260437,1622200,1932.506348,179563,113.4296646,1681900,55.22171402,12792900,1266,342158,616.5863647,91993,202.9284821,1886700,43.03925323,5635200,73.00814056,13709300,389,770137,712.7631836,2954028,65,319681,55.93351746,735600,138.2013092,1585100,300.7487793,294800,2827.078369,507262,278.3983459,339500,364.9718933,725056,29.11346626,3152500,75.81572723,3310500,57.71706772,2266100,114.393837,12417500,319.822937,1073146,132.4449463,751200,133.41362,1671300,23.89999962,1114294,110.4761505,1003300,0,0,195.5,1462100,182.2626038,1637000
+20/08/2024,343.8745422,1339980,138.4051971,1227700,110.3595352,2458617,2200.957031,3594838,225.4606934,30299000,189.3771973,3631800,150.3806915,3568262,2446.2854,939161,53.44787598,844942,117.3799973,3940000,108.6813202,5822400,34.64051437,976698,12.6662159,2773594,97.75237274,700600,324.3992004,1790100,28.99231148,893122,562.25,1219600,218.8496704,3994200,56.25670624,1833800,2897.991455,513658,257.8308716,913300,212.1447449,268193,250.1300049,871200,1299.400024,51157,79.23135376,772200,16.40854836,7780300,102.1289291,1982900,41.5672226,3084883,232.960556,662000,5164.958008,348987,162.2987213,256451,71.91684723,2672300,136.4503937,838481,186.2870331,443400,444.3726807,362618,285.360321,514300,101.6999969,885300,82.05532074,3463400,190.3888855,55326,233.2299957,692800,176.1216431,1261500,130.2918854,342100,2529.81543,19656,259.3139038,470455,1213.665161,165458,203.646759,4860300,10.26189899,8632400,156.3999939,76851200,163.5023193,1031500,317.9198303,1352600,428.7767029,427100,211.5475311,1631000,178.8800049,26255200,88.44750214,4335200,1880.115234,910218,113.8000031,99038,334.0929871,944400,79.24355316,605300,26.93746948,4312200,141.8872528,243040,265.0413513,564400,66.31705475,4972400,108.4425735,1593000,69.84999847,1404700,106.8121262,455300,129.9499969,5847700,358,67259,171.5427094,498982,1605.515991,142781,916.9128418,921300,426,142956,125.6202774,478300,372,643895,821.0303955,687118,502.1438293,6482782,207.827774,360000,163.799469,19417500,207.2976685,498900,137.9782104,520600,373.0499878,345700,250.3629913,1659700,13099.20996,1331981,3186.810059,75500,172.1000061,9549100,1310.722168,5347363,530.9225464,362010,37.55558014,44440800,639.8430786,50781,151.4280548,225074,62.17892456,1215100,225.9411926,20957190,41.15271378,1567488,2768.446289,2297144,35.14445496,2947200,28.13473701,3171433,156.1309509,1190387,161.9931946,7822810,8.712038994,4488541,79.84870911,1193600,407.4934692,1003064,270.4565125,117033,228.9889221,791400,123.9013138,198560,20.98807907,3516900,750.7908936,1007284,43.12322998,1392400,91.94548798,536400,4312.212891,28099,747.8946533,338945,371.5,900873,205.4900055,625900,63.8457756,2478600,5391.95459,308929,3667.625732,176000,33.46640396,5306700,164.1499939,1254000,838.6417847,348700,401.7654114,2970506,439.4754028,3279383,78.42758942,530630,46.77829742,8780200,709.7997437,68350,58.88716507,740347,113.3735733,557932,55.3449173,1388031,61.9249382,288213,3197.109375,525389,319.3583984,308160,654.6315918,431412,429.5925293,32364821,298.8666687,360934,205.4671326,529300,689.4000244,2007184,403.3139038,329312,601.923584,103689,448.3599854,2906500,102.3006058,1159100,1529.503784,70778,537.7049561,254228,107.4763184,535206,78.48000336,3154000,136.2404022,40877353,548.7954712,10798228,1379.763184,39585,28.15626717,600847,3077.300049,162413,129.4727783,1811400,65.84144592,777200,1251.396484,216403,483.0726624,485385,59.48316956,8661300,13.26323318,1127227,29.02807999,5456800,106.8454208,1548300,177.1675262,126341,67.73146057,2136500,337.9503479,1479500,268.5202942,703600,477.2000122,233463,12.30019474,0,203.6128845,634000,111.5,1278600,2711.001465,209642,6957.749512,1448,2693.295166,320092,102.7820892,1434800,1075,333045,154.3417206,128487,281.3699951,1423400,217.4835663,1062700,78.18335724,1186700,39.64851761,3523600,4803.987305,49007,100.4432602,1170200,403.9251099,158910,96.2818985,770200,74,1417863,347.3200073,748500,334.8867188,900800,126.9019928,258600,3823.429199,40614,100.7977142,2691700,3.638647318,262650,146.2594452,1565300,38.28597641,13552700,312.860321,158363,198.7474518,1272000,51.93999863,12896000,292.4797974,531100,64.74368286,1310800,127.7457047,8379636,78.16000366,2519600,25.17493248,3305200,100.759903,1266560,139.8057709,1326100,57.12065506,0,95.88999939,947100,106.4185104,6783300,236.437973,697900,289.1400146,414800,47.83591843,1910200,2371.5625,1781866,51.97999954,2853500,114.5897141,531700,3859.888672,154300,83.99649048,2254300,202.5,552000,259.8566589,5731300,212.1565857,524163,266.5299988,3876500,31.77950478,1897709,48.89902115,18697300,74.83999634,1834300,32.94696045,6113200,192.2081451,1575200,234.1393738,3555553,23.24834061,5033700,74.29298401,1686400,52.89488602,2760700,436.7970276,595382,79.73930359,1453730,56.31869507,4178700,138.4122314,7497600,4609.102539,58437,36.29999924,3433100,53.09678268,2816400,39.64810562,4108400,127.5400009,5557600,54.72999954,1247400,192.4094238,151228,13.54138851,4737265,5227.848145,86147,77.27301788,1901600,116.0999985,1834400,366.133728,932300,994.885376,270128,158.1116638,1178400,108.7332382,6189000,123.5999985,645037,118.4278564,1797900,101.0945129,476060,2440.69043,2201949,148.0342102,432200,177.6230621,1483900,36.08259583,1429314,269.7589722,1409500,88.96472931,8863400,2292.757568,61248,143.7476654,1041000,99.19000244,1279100,1213.507568,104039,20.46301651,2902600,71.36768341,623875,296.8693848,3427952,177.6239319,447800,48.36434937,4391500,4315.410645,217154,419.1186218,860300,150.4671478,3235600,656.1075439,729340,632.8835449,64918,33.90550995,595554,117.9514847,580700,24.36569595,4962746,32.43697739,479156,108.3671188,2822600,147.5800018,759800,42.37266541,6267700,72.84999847,7704700,148.1187439,1137200,55.78606415,3137700,239.6027374,900600,96.79977417,1460700,36.02267075,321598,759.7143555,95016,1648.670288,303683,294.1097107,442700,369.0901489,285200,79.56177521,1603600,88.65314484,10044500,207.4786682,233144,157.5622253,536228,531.6964111,510400,223.0050201,7089367,92.70675659,492800,101.4160614,2500500,30.02858734,340868,6.175875664,10480634,14.25056839,4858293,13.25072765,7800344,937.4852905,202287,635.2387695,2425328,11.94256115,4120780,121.3524933,2867300,875.960022,186081,199.7299957,325800,808.1277466,284100,68.55587769,875100,32.80408478,6502400,51.04495239,192348,461.0229797,55200,62.23876572,2194100,177.1222076,898142,97.35017395,664818,274.7381592,294000,292.4576721,1432400,57.72782516,3082400,55.57765961,1764700,69.37999725,4930200,150.3999939,675216,36.17494583,3612300,118.4058762,803700,132.6719818,1333400,3600.835693,1470700,160.6700745,477100,438.5932617,1929687,9.923391342,32468000,520.9106445,100737,32.75462341,2814000,1035.811157,476179,185.3421631,475018,42.8979454,9390400,407.2877808,207400,280.4506531,591700,41.43101501,3136200,707.6389771,41966,397.8700562,385199,198.3699951,296100,93.68567657,637113,158.948761,217459,837.8110962,470518,168.0399933,1789900,1750,148100,76.58227539,1738700,38.8620224,3219500,18.15103531,253300,5267.137207,49664,39.43345261,2322800,842.5,172979,31.32677841,585460,547.3334961,3088098,106.9823608,657500,92.11078644,1084001,517.5588989,22524,220.1999969,1805900,325.9021606,258542,75.56999969,5733200,52.77159119,3088725,1069.960205,394579,47.15000153,1330483,10195.94531,18897,78.72650146,912910,289.7241516,589200,162.9900055,655200,7417.602051,1721,168.6950226,2573900,83.79589081,1464200,458.8026733,208137,183.6417694,1138200,45.63999939,1278600,1022.074158,136292,71.91514587,3668000,67.16535187,2962100,96.4250946,730400,20.49350739,1942346,410.03479,25569268,39.60141373,3182200,45.3836937,9188700,178.3809204,886498,1707.717773,37317,168.002594,12622500,166.2254028,18341500,134.180481,582700,342.915741,2172059,107.2195053,1251700,3090.614746,108563,243.4138794,290641,173.0895081,528600,395,836640,484.5284424,2122700,165.5696716,531488,1591.282837,2110863,954.4738159,147500,30.04026604,6250100,62.54390717,846800,92.91553497,1220733,13.23336792,9429500,276.6697693,4866156,371.6583862,688800,356.5986938,3459400,89.42072296,194268,76.90574646,354867,184.4417114,150770,952.6329956,52594,533.9193115,502922,129.1085815,2950984,108.6051788,1022800,267.0563965,305900,2031.232666,314438,2074.481445,57581,2548.806152,227899,372.9320679,7567463,211.7722473,805900,283.9523315,557865,241.7770844,63123,145.1617432,78999,184.3852539,684170,80.91000366,1425500,196.003067,3060400,18.14303017,9747600,33.17500687,6885200,2160,232494,31.12560081,1625000,650.7130127,16016718,69,2451900,917.5046387,51420,15.45658779,6466700,1196.640869,2682442,191.5550079,1198300,435.2968445,135266,120.1999969,913241,365.0881348,244720,351.0613708,1025900,2570,182143,905.2344971,364822,161.9806213,72689,95.3634491,1367800,324.278717,64484,173.6405487,8684519,12.00618935,7048432,190.6437683,1790400,184.3411865,2924582,155.5609436,2029100,2117.158691,371503,1269.657959,224972,494.0100098,334400,385.9504395,593757,196.241333,383200,95.4214325,637800,31.34859848,1928914,964.2506714,746457,7450.345215,174780,375.8831482,127560,3216.402832,3209505,2140.338379,1217439,1789.714355,457795,821.6709595,306846,64.37999725,2010000,821.1931763,1482569,14.87741566,8174611,128.6898956,5748986,20.98999977,84161300,663.0002441,1110800,34.14004135,1722500,589.9307861,706183,45.77939606,3576300,29.45084953,2259900,40.09999847,3829328,246.9400024,1197100,90.41630554,1305200,105.4838028,1123400,3.319688082,41942381,483.2099915,885500,483.8599854,298900,129.3813171,638606,4749.887695,136345,79.54306793,2780190,236.1985931,569800,47.06923676,1472752,15.88887882,3341200,172.7874298,525127,120.8532486,655504,991.8584595,214248,170.3155212,881500,106.6629333,728000,69.07244873,1782600,123.1864166,6795269,749.3265991,82320,457.3894348,83297,103.4437256,530189,546.9341431,176128,568.7122192,1006311,1026,62212,162.8640747,790600,1584.248291,299228,108.9806061,1611169,153.97612,7275100,209.8085785,5640000,1047.814087,72501,83.96053314,531138,143.9664307,2761649,77.51665497,5432700,34.4628334,5170400,250.6780396,256288,15.70658302,13982200,138.5700073,2373100,278.9890137,2217598,33.02358246,5619700,153.3415985,560869,21.28463745,2921000,118.0115738,1867800,803.8120117,685400,1557.467285,92309,137.866806,1092500,20.1340065,9770700,79.79000092,623200,1085.417603,99448,66.89559174,11957400,50.99818802,5357100,20.77130127,11291400,78.62390137,405900,629.0883179,819401,148.2063599,522900,165.861557,1427399,229.3460693,13822820,222.4368439,333300,224.0758209,396500,566.7498169,161900,39.83417511,1091300,58.35182571,58791998,942.7601929,4961500,201.8430481,2608197,538.7664185,972200,55.68304825,761100,235.7688904,3910400,94.90771484,182085,85.12261963,9951000,652.8099365,455961,9946.711914,1578029,260.6000061,1411000,25.77202034,13967100,40.11603165,4987500,60.36538315,1711300,890.600769,125767,87.7637558,1707300,96.83999634,1794200,466.4356995,1763300,147.19133,550600,300.5,183643,220.9970398,1069700,75.16131592,986500,56.10487747,1534133,661.4415894,282425,277.5007935,3697600,58.04999924,1350515,77.56092072,4826100,545.4026489,558400,470.0516968,601800,253.2400055,593900,68.45543671,3817000,82.6379776,10841600,190.3276367,116464,2005.660034,225600,70.68796539,2554100,306.8216858,3906905,39.40000153,3375200,2968.487305,72100,147.8399963,386400,76.32495117,978300,324.569397,3617190,227.2041779,219100,33.6221199,689292,532.5383301,327900,219.7942505,983800,124.5350189,2792900,1464.483521,613701,209.8488922,3192484,1167.995728,494960,46.70999908,7071000,47.02238083,7306700,348.5,385700,219.056366,268015,214.990509,211682,26.25536156,2772500,166.9541168,2701000,895.6865845,398200,249.8963013,863030,587.6911011,138158,110.2900467,5392300,86.94000244,2706100,497.5419922,2453231,69.18209839,10304300,97.85803223,3396900,556.2213135,359100,421.634552,16387600,421.2535095,425800,335.4100037,203064,133.6900024,11274600,22.39679718,1563800,156.5253754,677300,35.88692093,3375900,1430.930054,66600,121.560257,2022340,865.5959473,256490,448.7678223,115198,251.3654327,514968,164.98526,278461,407.9013672,35550,1629.084351,54959,155.333786,240257,15.92000008,7650600,9.649673462,4066289,69.00969696,2020700,235.2356262,270900,76.10327148,5967300,50.19471359,6338600,80.10588074,760079,698.539978,4813100,988.555542,4864870,31.2374115,3384900,81.38310242,7863100,497.3174744,452900,3.619466543,7982167,838.2199707,784700,80.66112518,1344700,235.5870056,628900,128.7910156,1404600,83.00738525,1089500,140.4039307,752500,127.2026443,300087400,8784.150391,14700,347.1165771,12199558,28.226614,445600,27.09248352,1964800,248.2183533,1516400,9911.97168,163516,56.77461624,3163600,356.5,3294815,1284.174561,33221,197.2223816,911000,82.69111633,2219000,92.33029175,1010100,75.81999969,5060000,122.8000031,616651,378.2459412,190101,9.556980133,3753407,137.7288361,3738300,75.10466766,4369500,383.0282288,1133574,91.18514252,1521800,2259.75,92513,54.79733276,14461100,65.57148743,368077,763.6210327,147558,395.8998108,210253,38.03837204,463405,184.0050049,25706000,10.71937466,12681771,710.5338745,54478,157.1685486,467100,121.8068161,975200,91.87301636,1601700,176.1599884,1272806,18.50616646,9761900,311.5,2660290,144.2200012,8658200,77.34202576,1998100,168.02565,5330100,298.2501831,214999,174.7755127,904083,27.00510406,21301300,73.70998383,831200,166.2073975,4513600,233.8803406,1436800,574.9561768,603500,603.9724731,164270,221.8069458,101609,123.5959778,1390000,551.7423096,1282976,95.82914734,1880757,319.5,1116764,190.8647766,515000,118.8851929,2108400,2534.788574,567540,114.4875946,3837900,167.5252533,1323800,486.4171143,506297,605.6525879,437420,83.30880737,1134400,83.25727844,586400,182.4700012,1268800,341.0458374,186900,564.779541,47748,120.0721588,715400,1339.434937,23494,30.25792313,3341300,88.46514893,253665,652.2124634,4237948,32.85572052,1568608,310.2675476,544500,3575.483887,108610,1682.31189,1202035,1039.787842,1164802,127.5555191,3026500,176.1699982,435000,638,320817,91.04063416,190429,266.4594421,456500,71.88999939,23546000,167.4559937,6222400,46.72642899,682900,142.3189545,1830062,470.1115112,622445,1822.591187,43116,156.6295471,2012500,1829.404907,133483,67.16378021,575500,1187.140747,372200,3523.424805,1410307,20.73341179,7250300,3516.960693,8260,115.6206207,536036,276.9408264,723427,4774.174805,1328140,113.668335,776000,4219.285156,1060744,163.8032074,740900,221.2271118,908000,2157.269775,53350,539.6953125,1823403,40.39929962,607510,260.9020691,449900,48.90009689,1548800,156.1000061,1643658,544.2376709,266800,327.7169495,839524,145.7104797,1537600,492.9387817,12191118,769.2243652,303823,202.5911407,450300,3584.135498,13147,480.1662903,2789105,115.6329956,6129200,119.1833191,558900,30.52555656,0,193.3194275,211641,853.5903931,183625,511.8482361,170391,4.075849533,13959107,94.35417175,889946,194.1452179,1097210,214.3092499,310500,279.2598572,4131872,90.6980896,11536200,64.01787567,5381400,1608.729614,189978,536.8770752,218944,343.9414673,2270547,63.9074173,749501,80.32987213,2953665,1023.832031,1802695,75.01387024,443012,873.0197144,3214735,146.0446777,695924,121.130806,243722,2731.866943,9361588,50.2348938,308117,352.3757935,1739800,160.0747223,535061,116.8507538,641400,42.4670372,7409000,1764.548462,435851,862.9609985,2169652,1216.641968,112486,1174.069092,1070204,268.4169006,130600,557.0300293,703900,165.5710907,816879,83.98694611,3576500,275.3799438,377271,59.45000076,771100,149.9273834,910200,493.4157104,2046700,252.9704895,268711,177,5120758,7353.039063,128326,77.65232849,1737700,95.84553528,1546530,172.5441284,2119175,185.8153381,709,1876.829712,1094557,1449.994141,287938,168.5644226,533012,749.7557983,3307928,230.3644867,346400,704.8043823,1466798,13.71227169,5704900,13.53159618,2140678,113.7478867,752700,27.28761292,1296923,77.31571198,1508500,237.8870544,1117100,220.4408875,564881,74.33870697,1171939,1173.643433,81186,2530.872803,292703,41.60772324,3761100,92.12419891,590000,102.2753754,1337400,2914.760986,168748,112.1033859,103767,46.26683044,2243300,339.0895691,772100,122.8000031,248105,74.48307037,1409500,18.61616516,20260900,51.54094696,1351600,651.2828369,583001,3042.17627,18343,239.2879791,1317329,1161.301514,229900,415.4500122,142200,156.2899933,1880200,71.95264435,943500,146.997757,760100,165.3518372,1403597,1847.101807,52125,99.03540802,92854,130.9882202,1671900,40.27878189,5151200,104.4956207,1189062,137.890686,6815100,60.20000076,2505151,630.8034058,176114,83.2464447,877627,111.8982925,6750600,117.8304749,754600,611.9907227,1075500,273.3513794,349194,192.8367157,2885500,903.7269287,148501,812.114563,50900,39.32203293,2630300,138.8245087,928200,100.5084381,2423559,56.09000015,1180800,308.7999878,463292,102.0164795,627200,194.6000061,772440,212.5590515,667200,334.8383179,362306,338.6734924,10354150,221.1000061,74001200,59.87137604,3590700,343.6276855,655400,102.1399994,1924400,57.59289932,2187536,154.8099976,2750600,165.4320679,9995674,196.6273651,7111400,87.82971954,579600,576.6300049,199200,41.75999832,4292000,73.30999756,10246500,33.99410248,7724238,40.40151596,1280900,226.3953247,553900,140.1799622,3604184,369.0499878,1545400,4720.414063,1908199,53.55806351,627758,566.3164063,1677500,239.499939,1552000,121.1960907,2342300,710.0389404,244700,66.08875275,239661,198.6000061,5599172,41.39796829,6587400,951.4348145,530884,983.7597046,1044879,266.1707764,6803600,990.4000854,165272,579,50003,29.8906765,3240000,27.47789192,795353,136.772049,4084300,108.8358231,927900,243.7923737,534000,28.55175209,1824582,73.83853149,59174158,477.379303,43032,96.91217804,67898,90.11987305,871513,266.6757813,589600,177.8305969,686000,487.3699951,921800,79.00040436,4433600,407.7233887,323450,56.82402039,1444100,11.00925732,5449600,1358,606384,38.27810669,8784000,159.3555298,1068400,336.1600037,264500,10.17103767,12712372,7.769999981,41412900,232.4600067,1547000,48.54529953,4900789,87.53821564,2096800,1913.51123,638911,114.3034058,1681900,54.92824173,12533500,1251,263843,620.5836792,105344,204.4117279,1121400,42.37005234,4247300,73.82021332,14434000,382,199593,707.9661255,975830,66.19999695,264444,55.88478851,886400,135.5036316,1246500,298.1966858,315800,2767.0979,847138,277.4815369,307900,362.9720459,980855,29.04594231,3717400,75.24166107,1839300,57.56354141,2669500,110.5816727,15632000,310.8278809,172269,132.2182312,772300,133.6673737,1713300,24.10000038,1129951,110.3476639,958000,0,0,197.1499939,1429100,181.3932037,1186400
+21/08/2024,346.8734436,1228915,138.6429291,2263000,113.5583572,7631138,2233.814453,2909644,225.3512115,34765500,189.7440796,4250400,151.1800537,1840783,2442.286377,1191894,53.742733,1018209,117.6800003,5028500,109.2896271,4081400,34.83512115,405590,12.71302414,1753290,99.46398163,1013200,327.5708313,1233900,29.05991554,1477587,565.789978,1401700,222.7763977,5595100,56.9393692,1875900,2900.989258,496404,261.0569153,1305100,215.4145966,311709,252.0599976,1055900,1312,44784,79.35662842,749200,16.68233871,5766400,103.1472702,2161000,41.84700394,4017782,231.9607239,917406,5198.951172,687592,162.6327057,367583,72.37435913,2823300,137.0613098,582196,186.3263397,369900,454.8696594,981406,286.6077271,362600,102.1100006,1827400,86.32273102,3287700,194.1886597,125961,235.1300049,460700,174.5889587,1866000,132.5585022,509800,2599.810303,104222,260.3684082,446659,1221.662964,253545,206.5706787,4460500,10.39504623,6252800,157.8099976,42791200,164.5238037,791400,318.5004272,1138200,428.3617249,387100,210.6931915,2262500,180.1100006,35599100,88.97250366,4780400,1848.621582,1508880,115.4000015,152938,335.4225159,575200,80.30274963,573100,26.68073845,3738100,146.0839233,511581,267.0769958,598600,66.49517822,4671000,107.8798828,1667200,70.87999725,1997000,107.7424545,623800,131.1999969,6235300,356.2000122,192463,177.1375885,845224,1613.51355,146867,934.168396,646500,434,382624,125.940979,648600,372,856881,831.2282104,3843831,501.3445435,9880083,208.2691956,457200,163.6316681,16097700,209.8165131,507000,137.4898682,632900,375.1000061,573200,243.655777,3502500,12997.23145,2317682,3202.219971,79100,173.4299927,4493600,1312.221924,4223081,533.4221191,658113,37.61382675,33751100,645.8416138,59186,154.9263916,234668,62.82733154,862700,224.7914886,48959784,41.92165756,2048983,2768.446289,2569933,35.1056366,2577700,27.97550201,1791358,155.9310455,1031023,161.6933746,3231360,8.734434128,3564398,82.01596069,1902200,408.6931152,942619,271.4563293,229611,229.0962372,1310000,125.6862106,248265,18.35297203,24063000,756.7892456,2258042,43.73333359,1265400,93.05641937,680200,4317.209473,57867,749.8943481,155450,372,1191060,206.1799927,601400,63.74806213,3026300,5407.493652,130791,3702.791504,261600,33.70118713,5082800,168.25,1181600,840.7068481,453700,404.5637512,2734186,438.2760315,5469571,79.28150177,593288,46.26257324,7780500,723.7957764,156154,58.63442612,1156259,113.9734268,2138321,55.59024811,1415680,62.73517609,224810,3199.108887,442491,324.3561707,688913,664.6259766,601298,430.1421509,24742499,305.6636047,626229,207.085434,574400,695.4000244,3849737,412.3097534,802755,608.9226685,89628,446.6000061,3028500,102.8673325,643300,1541.499756,60483,541.7027588,385202,108.6749573,798158,78.80999756,3232600,134.7410583,22452750,542.7976685,82340367,1394.760498,83140,28.21440315,456906,3119.290771,204169,131.1960907,1945200,66.19795227,785100,1255.394653,206099,483.272583,928472,58.72640991,14414900,13.16969776,870441,28.99977684,4075900,107.6010437,1327200,178.6337433,151996,68.81817627,2671300,337.6255188,1433200,268.5597534,881800,491.6000061,341022,12.3879137,2633337,204.5122375,662400,112.2399979,920700,2730.994141,315311,6977.743164,2532,2723.287109,402134,102.3895798,1452200,1067.5,286939,154.5416565,510574,284.5599976,1208300,221.2107544,546000,78.25171661,1252100,39.57155609,2980100,4863.974609,34401,101.1845093,816900,399.9258423,415851,97.72834015,755700,75.09999847,779258,345.1900024,752700,334.6912231,694500,127.2710495,236700,3973.367432,96407,101.1987228,3029300,3.603851318,429580,145.5636139,845200,38.19989777,12748100,322.3560791,271988,199.414093,939300,53.72999954,14558400,295.7425232,525300,65.00564575,1035500,126.3462906,24023119,78.40000153,2833800,25.49681282,5879800,101.3596573,1619478,138.0966034,1386800,57.33278275,132408,93.66000366,1230800,106.1957016,4011900,237.3602905,775100,294.3099976,326800,48.04485321,1659100,2371.5625,2928864,52.45000076,2592400,114.9530334,531100,3940.844482,446385,86.07449341,3650700,204.3800049,563200,259.1123657,4648200,212.1565857,2302983,273.2099915,5258400,31.77001381,2352025,49.10341263,21177600,75.58999634,1356600,33.15300369,7231200,194.2650604,1418000,236.9386444,4046631,23.12273026,3810700,75.43505096,3225000,53.56593704,1584600,439.2958374,743331,81.28909302,990945,55.76411438,4730400,139.0149078,5985000,4664.091797,87935,36.36000061,3847400,53.20051956,1964600,39.70740509,6508200,129.4499969,2154100,54.65999985,707300,193.6415558,213179,13.62895298,2653778,5257.835938,101003,78.29668427,1139400,117.7399979,2223500,370.516449,1249100,991.8887329,584147,159.5899963,1790400,109.7055511,6714400,125,65112,120.4927368,2160800,101.3344116,356185,2489.674072,5813901,150.0549469,625000,184.3972778,2722200,36.14920807,923424,269.2028809,1455100,89.93626404,7637600,2324.740234,78081,144.3839417,1480100,99.98000336,2988300,1224.503174,165672,20.5474968,2114700,73.91651917,1099922,299.0684204,4402895,179.7644501,459500,48.5753479,2809500,4315.410645,177996,419.7467346,645500,150.932663,1196000,662.1038818,447942,642.8816528,127862,34.10396194,595534,118.3256989,579200,24.28797531,4098641,32.68451691,618138,108.7046127,2798600,150.6000061,542100,42.180233,5366600,73.19999695,4152500,148.8143768,1324000,57.49081039,5541100,243.5340424,662200,97.04135132,1922500,35.9080658,351251,761.713623,382905,1637.679077,699541,295.9046631,791300,370.4696655,132200,80.00847626,1091000,89.17939758,5145200,209.4471436,226262,164.5605621,6057767,531.0110474,558700,226.2022095,8976580,94.33569336,645400,102.3011856,2262000,30.02858734,439796,6.198405743,11333342,14.25517178,4061421,13.27084064,5542320,951.9619141,337251,640.0375977,4028840,11.91846275,3501652,121.090889,2668800,879.9598999,75593,200.8500061,235300,800.6981812,382700,68.87017822,1529800,32.66591644,6830800,51.22294617,373281,469.2242126,116600,62.73857117,2247700,177.522049,275251,97.84990692,1287787,276.718689,230300,295.8636169,1400600,57.72782516,3434400,56.04840851,1461000,70.08999634,3561200,151.6000061,402065,36.49294662,5166300,120.7060699,1011200,132.3440857,1279800,3637.833984,2894860,162.2449188,439300,438.8931885,1568836,10.08134747,48943900,529.9091187,123751,33.36663055,3158800,1039.810425,358202,186.5418091,1021017,43.25271606,7041700,407.4260254,195800,283.445343,787200,41.42142105,2008500,708.4387817,160411,399.3695679,440679,199.4199982,521300,93.78556061,675755,161.4479523,741328,842.8099365,564748,168.3300018,1819800,1751.599976,97000,77.25524902,1890600,38.90027237,2796000,18.46213913,180100,5407.061523,40312,39.76805496,1662500,844,113061,31.49284172,710043,549.8327637,1869903,107.6647339,761300,92.11078644,734696,519.5571899,73362,222.6300049,882800,327.9015503,478453,75.41999817,3065800,54.25558472,3029010,1066.960327,338023,47.59999847,1120314,10305.90234,40297,79.72556305,1142735,288.0296936,1029100,164.9299927,1244700,7417.602051,1607,169.8957977,4102900,84.33495331,984300,463.8005066,622069,183.9012756,1601400,46.06000137,771300,1035.667236,190803,72.28073883,3659700,67.81827545,2963900,96.68284607,644300,20.72805405,2040779,413.1335449,39885981,40.91400909,4557600,45.95618057,11897000,178.5809021,609896,1757.709351,143812,166.68013,15269600,164.9029999,22902000,138.1521454,828400,346.9147949,558995,107.9102859,1503900,3164.581543,226684,242.4142303,456696,175.0315094,976400,406.5,974608,483.6710815,917100,166.5694885,1430041,1595.280884,9706966,972.1768799,200000,30.16591644,6201800,63.87769318,810100,94.96478271,5410937,13.27144814,9364700,282.263092,5732012,373.0051575,721900,359.6959839,4587600,90.24613953,202696,77.74020386,303929,187.4407654,283577,964.628418,81565,544.9176636,379384,128.9087067,2767195,108.8500671,867200,263.3789673,226500,2039.229614,252334,2099.475098,105932,2567.804932,582712,371.8322449,13335177,215.7801666,1323700,282.5535583,401068,241.1916504,120300,145.6531525,102638,192.7845917,1223376,80.01999664,1341000,197.3256226,1784800,18.24935532,7719800,33.61339951,4677000,2170,199929,31.23149872,1525400,653.1115723,14780347,69.87000275,2961000,919.50354,105573,15.83083916,7845200,1202.639038,1123049,191.1291046,859100,446.7915039,273337,120.8000031,1163087,369.5174255,333752,352.625,768200,2610,110722,913.2321777,1173184,159.9808502,101966,95.99169159,1322900,322.7797241,13802,173.9404449,33984254,12.02056789,5059884,191.7913513,2579300,186.7404175,1603619,155.9159241,2179700,2129.153809,367460,1273.65686,41261,494.9899902,303500,388.4501038,298975,198.617691,438300,97.72192383,1183100,31.8192997,3166508,971.744812,1377147,7472.340332,578059,380.8815918,280230,3171.410889,2274563,2147.332764,1869759,1813.710449,416286,832.6665649,434247,64.15000153,1765200,820.9932251,786478,14.85292053,5790705,129.2893677,1934658,21.40999985,57028900,666.1895752,1256100,34.43666458,1660300,585.9346313,880304,46.50298691,2367500,29.82781792,1704300,41,2825367,247,717400,91.07569885,1079200,107.9687195,1726900,3.339544296,36400301,487.4200134,886300,481.1700134,307200,130.7789307,259714,4757.883789,291455,80.19260406,12805838,239.3527069,668600,47.43100739,1089537,15.9939146,3418100,177.9870453,935147,121.6564178,515505,999.8572998,213967,173.539093,515200,108.399559,708900,69.31808472,5150600,128.1358795,17746130,763.8233032,145606,462.3882141,120815,103.9434509,1348233,551.9335938,553284,572.7102051,1013252,1026,80442,162.7657013,1467200,1611.235474,940300,109.3805313,2758399,155.1970978,5019400,209.8868408,5202300,1063.811279,1214743,85.35987854,869777,151.1647644,3645002,77.79660797,4541300,34.22169495,6966100,250.7750244,234446,15.49917412,10389000,157.8099976,4384100,282.5875854,5324842,33.16394424,5890400,154.7410889,1074589,21.57802391,3393400,118.1209793,1907900,819.2332764,618500,1603.451416,348198,138.1917725,1447300,20.07656288,11349000,82.48999786,1257400,1101.408936,70517,67.07880402,8792400,51.65477371,6251500,20.90624619,8446800,78.85623932,455300,634.5846558,1025628,148.8973389,486800,170.6753387,2837135,230.7445374,12170634,225.5415955,301900,224.4758911,372900,574.8821411,183700,40.57059097,1197900,58.27186203,98362099,944.7449341,2617000,202.2427368,3084319,535.6229248,883100,55.93465042,691200,237.7701721,2676500,95.9071579,340855,86.15550995,8452000,660.8076172,909941,9964.709961,1053080,265.6300049,1898100,25.83032608,12040000,40.42936325,4170900,60.70698166,1879700,896.5980225,160586,88.08187103,1050800,96.47000122,1042900,465.3220825,2105900,147.0952148,852200,309.5,227103,222.3638306,710500,76.98972321,1251400,56.93320084,2094335,662.4174805,233343,281.4646606,2686300,68.34999847,10546541,80.00523376,5765800,555.0673218,601100,471.9674377,527900,261.6900024,1017200,68.57115936,3845800,84.72860718,10608300,194.1262054,384335,2007.459961,238900,70.77545166,2012900,310.8193665,2474150,39.5,3123700,3018.46167,91686,150.3200073,583400,76.99925995,987700,328.1690674,4606092,229.3436279,321800,33.91999817,781965,535.8145142,277000,219.9707642,799400,126.027092,3664600,1471.978394,909943,210.5480652,5103507,1161.995728,256414,47.00999832,5239000,47.36061096,6169400,347.1900024,230200,220.6553192,640922,218.4903564,672216,26.89103889,2858600,168.1125183,2088100,937.7340088,506000,250.895874,1613373,595.6868286,223314,111.1425552,8144100,86.65000153,3150500,504.9411011,6801471,71.10575867,9332700,97.77064514,3576000,554.8776855,477100,420.9794922,16067300,420.6014709,708500,348.4064941,697493,141.4199982,11774500,22.96604156,2005700,157.15242,673500,36.48617935,4550400,1431.829956,54500,123.5596085,2773185,870.593689,161048,450.0245972,129482,255.8630066,755059,167.083786,452539,407.9013672,51550,1623.087646,283995,155.1338654,176276,16.44000053,11636100,9.714560509,3535784,69.15739441,1530600,243.3986816,439100,76.73923492,5125300,50.60446167,5117300,79.90611267,1220060,697.1199951,2235300,985.3569946,12182306,31.40258408,4591200,81.81163788,6915900,496.1623535,527300,3.60302949,6844447,839.1799927,609900,81.4783783,3486000,236.3306427,803900,130.7710876,1074000,83.50881958,724100,143.3999939,1019000,128.4521637,257883600,8918.009766,22700,346.3170166,9476703,28.55333328,366200,27.46835709,1443400,248.501709,2218600,9969.959961,220979,57.12148666,3305400,362.7999878,3188230,1289.171387,3692,201.3404694,913300,83.11131287,1809500,93.3085556,653100,76.68000031,5330300,120.1999969,665168,383.5498352,220875,9.556980133,2744093,138.7481842,3776800,75.87733459,4045500,399.6120911,1695961,92.37471771,1360900,2279.747803,113880,54.65100479,13709700,67.0911026,411611,778.1138306,224974,399.8967896,443727,38.29423523,444120,179.875,10018600,10.86635208,7175984,707.5358276,98045,159.398941,437900,123.5378876,1616300,92.18984985,1255200,176.9597931,6874332,18.55583763,6555400,311.5,1798790,145.9299927,6608600,78.07358551,1714600,167.4141235,4020700,303.8473816,1768071,176.1753082,437869,27.1265831,16729700,74.25435638,1291000,165.9635773,4082000,232.4795227,1814000,578.5602417,942100,603.9724731,173550,223.8052216,228216,127.3611145,2025500,555.2375488,1515108,98.67703247,5528437,323,685791,195.0848541,438100,119.1916351,2086400,2630.742676,169061,115.4690704,4159500,167.3129272,1082900,488.4167786,626694,590.6611938,595668,83.96212769,1110900,83.78556824,729700,185.8000031,663400,345.8742981,221200,574.7756348,56741,121.9757385,1060600,1319.443359,35956,30.32520676,3551700,88.16526794,1095105,662.609436,5158985,33.10009766,1255850,312.4024353,572300,3619.477539,87820,1700.304565,2737852,1039.787842,3056549,128.9911041,3332300,177.5500031,378000,648,556538,91.46408081,223566,268.955658,900500,71.45999908,10455500,169.5089264,6309500,46.81596375,781900,142.7187195,2383583,470.7113953,470825,1856.564819,135792,155.9195862,2178200,1863.393921,210472,67.48795319,712700,1180.280151,342400,3534.423096,3419810,20.68595123,5965300,3556.92627,10355,119.0548935,543755,276.9408264,1091167,4832.640625,5498284,113.8748779,1009200,4273.263184,852625,167.1433105,960400,222.3672028,793000,2181.11792,38244,549.6932983,2329189,41.04782486,640513,261.0397034,849800,49.44343567,1471900,157.5,1361552,548.2439575,324400,330.9161377,911689,151.876297,3173800,492.4388123,67459534,787.2179565,863069,203.1042633,455800,3654.118652,31278,483.1654663,4885578,114.9565582,3050900,120.4100647,475600,30.47716331,1528761,194.3577271,297918,859.5874634,348351,514.8473511,227889,4.090749264,11373253,94.74687195,938344,194.7398529,818786,214.1237488,372500,279.6596375,2497342,90.47379303,6769200,63.75130844,7814400,1604.730225,276956,537.8768311,107755,346.3396606,4806049,64.20698547,1298010,80.72952271,1938604,1020.332581,1779679,75.09213257,506696,876.618103,3436422,147.9439392,1780058,121.3306961,417233,2717.372803,7115788,50.39225006,322772,354.9839172,1238400,161.0909424,725837,116.2644806,624300,42.63100815,5529900,1749.552246,615384,864.1608887,1569589,1233.636963,261136,1170.070435,2827672,271.8970337,150400,564.6799927,867800,167.1708069,274577,84.73199463,4543000,275.3799438,296123,59.65999985,936400,151.5639954,882600,494.5257568,857100,256.4700928,148561,176,5171026,7333.044434,183941,77.86384583,1620100,95.79555511,2105450,173.2438965,2385528,188.4044037,2181,1862.334961,2031736,1459.994141,309269,173.263443,897183,744.3575439,8953246,231.4606628,260800,701.3054199,1487837,13.93099499,6150000,13.66377354,1500303,116.7890167,1184600,27.58202934,1769557,77.68106079,1830700,239.5411682,814500,221.6688232,382226,74.43862915,1589368,1189.638428,249180,2468.900391,2628411,42.58478928,4669400,93.7299118,694000,103.8641052,1328600,2944.748291,191833,112.6965256,131116,46.39450455,2101600,341.4528198,666800,120.8000031,535380,75.05722046,1774500,18.66392517,20055500,51.09968567,1620700,655.2814941,1036899,3057.162354,38945,244.2835541,1438571,1164.225952,161500,418.730011,231000,158.3399963,1407900,72.26099396,930500,149.573761,1492700,164.7520294,1864108,1829.110474,109487,98.17671967,92700,134.6475067,1409400,40.11675262,8700800,105.0950165,1271767,153.3348999,25572100,61.20000076,2230819,635.8018188,246350,83.84604645,7941398,118.7320786,11343400,118.7325134,565300,607.638916,965600,274.3508606,286237,192.0898132,3252500,905.7263184,268333,819.9127197,84000,40.07185745,3301400,139.5205841,1295100,102.9062576,4583750,56.47999954,705500,308,728770,102.9942398,671800,198,3224934,212.4611053,761300,335.3380737,479491,339.6731567,21745163,223.2700043,70146000,60.73477173,2730800,347.5712585,633200,104.3600006,2087700,57.74159622,1811404,160.0700073,1849400,165.5319824,7974923,202.2871857,8119300,88.52883911,814700,581.1900024,180500,41.99000168,3824000,73.48000336,9290200,33.92771912,4477219,40.67022324,1763400,226.6341095,506500,143.4771271,3516794,380.9200134,1529300,4731.410645,2538334,53.71279907,652148,563.8001099,2844300,238.75177,1482900,120.2745132,4895900,718.4752808,206700,67.32922363,257881,198,219165,41.36010361,4262100,949.9356689,2173393,972.7645874,4931971,266.3296814,6639700,1015.384949,130358,581,359392,30.1523037,4136100,27.81252289,1106115,139.2991333,2696200,109.2536469,1103600,246.0158539,920700,28.61886406,1216965,73.55869293,64374038,473.8801575,302767,99.07204437,68318,90.51390839,522836,267.3606262,409300,179.4116974,519800,486.1099854,810300,81.61919403,4041400,409.7220154,421827,56.68902588,1202800,11.06590843,8580200,1378,1243257,38.46551514,13683400,160.6791077,486200,337.3399963,218700,10.0836916,15821110,7.679999828,26271700,233.5099945,2209900,49.00497437,5700146,88.67871094,2594900,1921.509155,493485,114.2052307,3016000,54.25325012,13691700,1263,258942,629.5776367,263488,205.6690369,916700,42.54212952,4053600,74.51345825,14832000,406,429763,706.5670166,2352091,68,349138,56.14789581,887700,141.627533,2948900,303.3706665,195700,2779.094238,1307238,279.6602173,285800,363.9719543,1643508,29.33533669,3161200,76.56794739,2302300,57.53475571,1574000,109.8771515,11752400,319.822937,3350584,133.8444977,1932300,134.4482117,1583200,24.25,717996,110.8319855,826900,0,0,200.4700012,1133600,180.7016144,1246800
+22/08/2024,341.8752747,1977330,138.870697,2634500,112.5587234,2783434,2193.60083,5384448,223.4898529,43695300,189.5895996,3676700,151.0301514,1905213,2479.275391,746850,54.05725098,703281,115.4499969,4875500,109.9862442,3690400,35.0783844,420851,12.73174763,2028381,101.2802048,1144900,324.5956421,1679200,29.11786079,1211476,557.4400024,1627700,217.302475,3708100,56.96821213,1875100,2948.956055,350328,262.5480957,1137600,215.5136871,189030,249.9100037,796900,1329,56792,79.29879761,977100,16.77675056,6082900,104.3908386,2366900,42.00687408,9596096,230.9608917,610198,5180.955078,287346,162.0826111,340593,72.77347565,2726400,136.8445435,479863,186.2478027,236900,449.8710938,1211696,288.8945618,403000,101.5800018,1100200,84.64693451,2588100,194.3886566,34529,228.6900024,691700,176.9221497,2559700,133.0512543,511700,2549.813965,154417,261.1353149,423787,1215.664673,170536,198.1384125,6621900,10.39504623,6796800,151.6999969,45737300,163.8593445,1060800,314.0299072,2172000,428.4506836,252300,211.2787323,1926500,176.1300049,32047500,88.04250336,4440800,1828.62561,1998149,114,124168,336.9802246,476500,79.56719208,627700,26.54762077,3957100,147.282959,220955,266.0203857,545800,66.05979156,4184600,107.0802536,1773800,70.09999847,1918000,110.1148224,1353300,129.7200012,4736300,354.6000061,89271,174.2402344,553263,1617.512329,86583,898.6277466,1092600,417,360269,126.0673218,433100,364,695419,839.826416,1612602,493.9512939,7865511,209.2095947,424600,160.2362366,30044500,211.0661621,271600,136.7573395,771800,372.6900024,295500,245.1000977,1981300,13015.22852,2721134,3170.889893,87100,172.7599945,2788000,1316.720825,11661731,529.4555054,1263774,38.08946228,35421600,645.8416138,63605,154.9263916,301702,62.67996979,870900,225.3413391,34155635,42.19221115,1767293,2763.450684,2036645,35.40643692,3393200,27.57741547,1809296,155.9310455,720207,161.5117188,2782139,8.723237038,5536564,80.80040741,2184200,408.2932129,733941,261.4579773,225544,229.535202,1031400,125.7853699,166561,19.18803978,8884800,759.2885742,1820984,43.67522812,1621200,93.19165802,587200,4327.203613,108323,745.8949585,53099,370,698913,203.3200073,791500,63.9923439,3126700,5355.697754,291364,3732.5979,173900,33.86749268,5329800,167.5500031,1102000,842.8010254,327400,405.1633911,3197444,438.7757568,3661577,78.95891571,547692,45.47943497,9946800,723.7957764,221979,59.15933609,750399,113.3735733,1259906,55.49938583,1219696,61.86706543,243013,3183.113281,270118,324.3561707,328543,653.6321411,248782,425.9447327,41043486,300.2660217,266903,206.1830902,461300,703.4000244,2855333,414.3088684,487401,608.9226685,107626,449.0299988,3502800,103.0761261,643100,1543.499268,49730,532.7077026,540538,109.2742691,338044,79.58000183,3874300,135.1408691,17708672,549.9950562,16899975,1389.761475,81638,28.42756081,577051,3093.296631,95711,131.2350311,1795500,66.48879242,839100,1269.387939,287884,476.6743164,657526,58.61968613,7848500,13.22114182,836193,28.75449562,8340800,108.3664627,1346600,178.9269867,121912,68.73914337,1970700,337.0249939,2021400,269.3297119,933800,497,206352,12.65107155,5170146,207.3388214,643800,112.8499985,795700,2701.005127,476565,7077.710938,630,2713.289795,456252,102.3241577,1491200,1081.5,326074,154.5416565,372648,275.5799866,1190900,221.4565887,1171700,77.03101349,1457100,39.81208038,2971600,4843.979004,31578,101.4414749,923700,399.4259644,265838,98.36907196,663600,75.5,986513,340.3200073,911700,338.6696167,734000,128.1743164,353000,3833.425049,128684,101.6681747,2803500,3.633676291,142540,146.0468445,1102600,37.69298935,9263100,324.3551941,211303,199.6235809,1352100,53.45000076,10425700,297.855896,597100,65.25791931,1003900,127.545784,8518738,78.23000336,2538900,26.27713203,10899900,100.9598236,1306166,137.8002167,2339300,56.96638107,188391,94.11000061,886900,106.5347672,3644500,238.5999451,736300,297.1799927,375300,48.05434799,1664800,2380.561035,4565048,52.24000168,2483200,115.6796799,556400,3951.838135,237762,86.80327606,4311000,201.3300018,452000,256.6312866,5111400,211.7566681,1108785,267.6400146,4420700,31.88391685,1882359,48.87955093,19143100,75.55000305,1147100,32.6035614,14439600,194.6844025,1538400,235.7531128,4214062,23.05508995,4181200,75.0904541,1910800,53.8323822,1922200,435.7974854,380509,79.23936462,2356149,55.20953369,7883100,139.4071045,4027000,4744.076172,164350,36.50999832,3888200,53.22881317,1853700,39.66786957,4620900,128.8000031,1995000,55.09000015,1299300,194.4794159,187904,14.17769146,8254396,5252.837891,122407,78.27719879,1593100,115.6200027,2419000,370.0644226,1072700,934.4530029,1046623,159.1483307,1050600,107.0341263,7018300,123.5999985,27077,120.0349503,2019600,101.6222992,463079,2501.170166,1946214,149.9273987,477600,183.6852417,2212300,36.23484802,1144965,265.9557495,1662800,89.14317322,7613000,2376.712158,109575,145.2805634,874900,97.95999908,1637700,1222.503906,71257,20.7633934,4184800,74.8660965,921424,300.467804,4947267,179.0739441,389200,48.21757126,2916000,4367.403809,150491,408.4900513,749100,149.2548676,902100,659.6053467,611257,633.8833008,209487,34.13373184,597181,118.3448792,757800,24.36569595,3599960,32.58930969,677754,108.1164017,5459600,152.3500061,396500,42.01666641,4173600,72.27999878,3570100,146.2107544,1424900,57.82391739,3875000,243.2179413,713500,97.28294373,1845000,36.28052139,313072,761.713623,177286,1628.686401,710544,293.9808044,607400,373.9136658,179600,80.18906403,1347300,89.11118317,9527100,210.6282349,253402,164.9604492,749361,531.9706421,549400,225.0032654,1959722,94.0499115,370100,102.6355667,2419800,30.00012398,284869,6.202160358,11650943,14.25977612,2591450,13.1666193,6533753,919.5144043,167271,639.237793,7000636,11.98593616,2526156,121.3234177,2216200,877.9599609,48794,196.5700073,308700,801.6379395,418300,69.13684845,1101900,32.46854019,5904700,51.10428619,195743,479.2116394,86300,63.31380081,2483400,177.322113,257771,97.65002441,831739,277.7998962,258900,293.8891602,2035700,57.6889801,2626800,56.08684158,2010800,71.30000305,5022400,149.6000061,514706,36.50258255,5728000,121.4267349,733100,132.2745361,1065500,3642.83374,4009141,164.787384,675000,446.3913574,3695961,10.14638805,50885400,529.9091187,155474,33.05327988,3209800,1037.810791,334965,184.1425476,844406,42.67128372,7143500,403.039917,167500,286.1289063,980000,41.44060516,1788400,703.2400513,65011,397.3702087,389396,195.7299957,350700,93.78556061,774851,157.7491455,532867,836.8112793,841488,168.7899933,1934100,1737.160034,80900,76.75783539,1791300,39.20627594,3305900,18.47186279,184400,5347.094238,28798,40.12233353,2412200,860,172971,31.78588867,586523,543.8345947,445261,108.2049484,962400,92.91001892,945726,517.5588989,44788,218.2599945,941200,327.9015503,299688,74.48999786,5006800,54.28556442,2802491,1076.959961,447309,47.20000076,1247728,10425.85449,26993,78.82640839,455247,287.4224243,676200,162.4199982,919800,7157.686523,2843,168.3873749,2996600,84.22514343,944800,460.3020325,672327,185.6378784,2067900,44.29000092,1472300,1051.259155,273344,73.02153015,5930800,67.85668945,1823600,98.09050751,769100,20.76714516,1505621,405.1367493,75817593,40.1264534,3736200,45.85747528,6629400,180.1807251,549893,1715.716309,46084,164.5522614,19123800,162.8647003,22493300,135.9403229,498000,347.9145203,401021,107.7918701,1110000,3186.571533,162471,243.9137115,702162,174.23703,542900,407,584062,484.9278259,943800,165.9695892,742658,1596.280396,5388069,969.102417,154600,30.1079216,4860200,64.1175766,856700,97.3638916,3533487,13.53802109,13898100,277.7684631,5065318,379.3923645,979200,354.7441711,4097300,90.97330475,290158,78.22534943,293247,187.4407654,425200,964.628418,159504,540.9182129,332262,128.1092834,1988026,109.3790359,731800,264.0290222,177000,2019.237305,424408,2089.477539,67143,2569.804688,344521,372.3321533,20236443,215.1819763,875600,280.0307007,39661557,244.7041626,70720,145.7514343,151971,187.5850067,818165,80.08999634,1727400,196.0716248,1947600,18.14303017,7195100,33.43232727,4955300,2165,42708,30.75975609,1652700,653.7112427,28560923,69.83999634,1496100,915.5057373,149974,15.98989487,12029900,1190.6427,391689,189.2804413,600700,427.800354,217507,123,664973,372.1946411,237513,348.8683167,970500,2630,79318,918.2307129,719720,164.4803162,82096,96.28088379,1437600,318.7824402,30500,176.2896576,32277437,12.07808304,5075617,190.5756989,1969500,182.3564453,610599,156.3991394,2288800,2129.153809,409396,1269.657959,119474,491.730011,252500,385.9504395,639701,196.6850433,608700,97.85839844,1098700,31.82425499,1968641,978.7393799,1424567,7476.338867,248810,377.8825073,181779,3196.406494,623406,2130.568848,951404,1825.708618,577259,837.1647949,293904,63.02000046,1929900,824.392334,932192,14.90379333,5530564,128.6898956,3344589,20.10000038,81444700,661.0229492,1467700,34.38881683,1807400,554.1449585,1142009,46.27144241,2197300,29.83724403,1596200,41.29999924,3073994,244.9600067,523900,90.056633,1201400,108.6236649,1529400,3.345085621,41066963,490.4299927,1137800,477.3900146,175200,123.591095,805673,4761.881836,175276,80.64227295,4528299,238.5859985,595400,47.76344299,1208691,15.97481632,2536400,179.5869293,5518687,121.8039474,477060,991.8584595,230373,171.4427795,621900,106.9324112,821300,69.36721039,3012800,141.8343811,38946567,766.3226929,137737,457.3894348,131864,103.4437256,673094,550.9337158,131288,566.7132568,702928,1020,46339,161.1326294,579300,1608.236938,440717,108.1807404,1072142,156.081604,6552100,211.8722382,5247100,1047.814087,259149,84.16043091,471202,147.1725006,4012334,77.84487152,4351300,34.404953,4699500,251.9386902,317319,15.48031712,12092200,154.6399994,1585300,281.8878479,4219439,33.23880768,6178900,152.7418365,436673,21.59694862,5419700,118.0911407,2057000,790.8868408,919900,1609.449463,391484,138.2108917,1420900,20.10528564,7767200,82.12999725,653500,1075.422974,102359,66.84739685,12509200,51.17458725,3756200,20.78094101,12239500,79.20524597,313000,629.1794434,1043691,151.3059082,566800,170.3798218,1160162,224.3099823,26802769,226.8721771,304700,225.6077881,564500,567.8182983,192600,40.49307632,925300,58.27186203,140728100,946.9282837,3183700,205.4402618,6861883,538.7858276,774500,56.00239944,950200,235.7492676,1979900,95.9855423,306487,82.44521332,13665000,668.8052979,1279689,10008.70313,843798,263.4500122,1613400,26.17045403,9083500,40.2139473,2999200,60.91194153,1779500,894.598999,180447,87.563797,2182700,95.95999908,875200,466.1373901,1538200,148.2584991,731300,308.5,186359,221.9775543,991200,76.41957092,1116200,56.70310974,1466942,661.6367798,201641,280.9788818,1746400,70.15000153,4504899,77.50276947,8336700,557.7122803,989300,476.4641113,990000,246.6100006,1398300,68.31076813,3630300,85.0092926,8429600,191.7271118,111384,1988.829956,191500,71.78639221,2772500,310.3196411,563059,38.74000168,3686400,2968.487305,56366,149.8800049,442900,76.92108154,844300,332.568634,4614324,232.2027893,271800,33.98726273,738988,538.3262939,333900,221.1083374,1106900,125.4127121,2300400,1447.688843,659312,212.0462646,5464191,1167.995728,364859,46.47999954,3309100,47.37888718,6982800,343.8800049,472600,218.0570221,1618853,218.4903564,409232,26.77545929,2152400,167.9267883,2178700,899.4884644,565700,250.3960876,928133,592.6884155,223171,111.6406479,8201200,81.04000092,5345400,510.9404297,4279650,68.43456268,9705600,97.64441681,2777300,557.930481,373000,412.4534912,19361900,419.3565979,660500,349.9060974,570740,133.8099976,7963400,22.53420067,994900,158.8116455,664400,35.77885818,4800500,1423.439941,116900,122.7598724,2203557,869.5941772,153973,453.6016235,168202,252.864624,574001,163.5862274,226894,419.898468,451380,1607.09668,19906,154.3342133,354237,16.23999977,10419400,9.75627327,4746106,69.54137421,1750100,251.5027924,455700,76.04545593,8006600,50.15568542,5349300,80.40552521,754865,688.960022,2729400,987.5560303,10821040,31.64548874,2171300,81.23701477,8485500,498.8739319,500800,3.606413841,7395585,820.9299927,706500,80.59220886,2093200,231.9960022,1178700,129.0263062,1177500,84.0681076,665600,143.1650238,709500,123.6939468,376189100,8983.55957,19200,344.717865,24224188,28.61273575,287000,27.53759575,1735800,239.756134,3142400,10087.93555,1003047,56.71836472,3413200,356.5,1395597,1289.171387,4801,199.3558502,860600,83.56015015,1694100,93.32772064,701800,73.37000275,7232300,120.5999985,986208,385.2686768,226043,9.533555984,3211993,136.6501312,5162200,75.1780014,4264500,384.5296936,2509747,92.13877106,974700,2259.75,97517,54.72904968,8677000,66.8061676,305046,780.6126099,154447,401.495575,1126730,38.39847565,372303,174.7400055,6149200,10.95453644,7863254,699.5410767,47964,158.7446899,440700,124.3742447,1390800,91.47937012,1590600,174.7602997,180579,18.51610184,15705300,307.5,2264840,147.1900024,7350800,78.07358551,1282500,167.9205475,5265900,308.644928,479695,175.9753418,404265,26.89297295,20241500,74.51221466,781900,165.9538269,4097300,235.3203583,1563100,579.9030762,384500,599.9726563,132896,224.8043365,151809,128.0348816,1656300,556.236145,1496915,98.12744904,2795196,325,227035,195.7639618,280700,120.6376038,2770000,2616.749268,355694,115.5652924,4156300,168.8087769,1531400,484.431366,601128,590.161438,801153,83.44739532,884700,83.67029572,478100,185.6600037,569200,342.9969482,172100,581.7728882,53694,122.180748,1048700,1324.441162,19689,30.32520676,5368800,89.96456909,382225,664.6088867,14039771,33.25968552,1446167,317.5965576,845900,3611.479004,186559,1700.304565,1173634,1041.787476,770599,128.2973938,1813500,174.9700012,413200,648,829232,91.44483185,245796,267.3980408,534300,71.51999664,11811100,164.4300842,6743500,46.47772598,1259400,141.7192993,1938687,471.5112305,1109303,1844.574097,84422,155.6927795,1405800,1851.397827,147180,67.44981384,768600,1182.590332,310200,3519.425537,2219850,21.03720284,6464200,3546.934814,9590,119.6749649,377993,275.9410095,519910,4781.170898,3308735,114.2879257,664400,4286.257813,828912,166.0528412,646900,221.4848633,599500,2185.092773,28651,554.6923218,1359261,41.0573616,444740,258.5625,489400,49.64101028,985700,154.1000061,1102507,542.7663574,456400,329.51651,612282,150.4655762,3215600,497.538208,9863277,769.7241821,496630,204.1799011,547700,3629.124756,9877,485.8647156,2765112,115.7016296,3743600,119.073616,404200,30.65137482,1451175,193.912735,234266,867.5836792,141716,512.8479004,276262,4.110936642,15063675,94.83308411,762617,194.77948,966824,214.17276,510500,283.0579529,4889898,90.13250732,10010300,63.45511246,19988800,1581.734009,304450,529.8786621,322010,340.8077698,1552227,63.20842743,980863,80.92934418,1696213,1016.333252,1108455,75.2486496,522230,876.0184326,3960216,146.761261,833544,121.3306961,508648,2706.877197,22803888,50.51026154,317867,354.924408,1077700,161.1104889,691370,116.3413696,696100,42.55384064,7164300,1756.550537,594695,860.9610596,1906887,1244.633789,107847,1169.570801,1152104,270.6784668,186000,548.0599976,1312000,166.5709229,698418,83.60958862,5935200,273.8806152,287746,59.77000046,710400,152.5704041,881000,494.2680359,1347700,255.9701385,129732,178,2286234,7288.056641,129879,78.18115234,1878500,96.24530792,1382354,175.4431915,1922935,189.4001923,484,1865.833618,1354557,1459.994141,257440,175.8628845,2408562,755.7538452,5130672,231.2236328,315900,705.864563,2085556,13.71227169,5306800,13.53526878,1180132,116.6811066,873700,27.39556694,1136628,79.37311554,1897900,238.5232391,681900,221.8653107,489746,73.93904114,1422776,1187.63916,451437,2474.897949,342267,42.36229324,4514300,93.32135773,564100,101.2739944,1638200,2914.760986,162870,112.20224,139551,46.35521698,2187200,346.7923279,1143400,119.5999985,398084,75.49512482,1808800,18.63526917,17596700,51.34909439,1186300,661.27948,1154715,2987.227539,33484,235.2915192,1269448,1155.957642,121700,417.75,122500,155.8699951,1292600,70.96794891,471500,147.5952301,1412000,162.9525452,1640246,1821.11438,59167,99.98950958,82964,130.4612274,1815000,39.90706635,12283600,104.0960236,1597517,150.9951782,7452400,60.95000076,822662,638.8008423,318789,84.24580383,1688716,117.5174026,7843800,116.7301788,458600,601.3551025,1138400,270.3800964,363476,193.0529175,3034900,912.2243652,218848,824.4526367,61500,39.11753082,2199000,140.0500031,1363600,102.7064362,3893509,56.04999924,863700,305.3999939,800056,102.6933823,704500,198.8000031,872436,213.3817902,776500,335.8378601,446607,346.4706116,19689185,210.6600037,79514500,60.44696808,2412400,346.6322937,997600,103.1699982,2159600,57.26762009,2050324,158.6999969,1221900,164.0830231,26893356,197.8214569,6879900,88.65867615,518700,572.6799927,145500,41.43999863,5009700,73.30999756,9571900,34.27861404,5324777,40.84296417,1172600,228.1164703,519700,143.3772278,2796691,374.2600098,1139100,4789.391113,4143983,54.56384659,1114957,564.434021,2282000,237.3818359,2722300,119.27771,5083000,710.84198,259800,67.74908447,279975,197.1999969,465354,41.8238678,4836900,959.9298096,535880,981.9604492,1331597,266.0715027,4425200,1015.384949,245087,580,386075,30.2083683,5544000,27.72647476,863885,138.8731232,1176800,110.2584534,1223300,246.1548309,680600,28.7530899,1197865,73.55869293,34236718,469.8811646,263476,97.5695343,73127,90.55142975,436044,267.9064636,553200,179.0636749,448100,479.8900146,1112400,82.63100433,5187500,411.7206421,514573,57.12294769,1192100,11.04702473,4631600,1373,993625,38.2968483,13529600,162.4405365,2214500,336.0899963,309300,9.734304428,17203887,7.5,27670300,231.0800018,5123000,48.25893784,4203833,89.84820557,3124800,1926.507813,317544,115.6680222,1668700,54.74237442,15683000,1284,284478,626.5796509,207974,206.3959198,975900,42.70465469,2959500,74.85017395,16511100,404.3999939,316155,711.3640747,1684099,67.19999695,91863,56.49869919,632900,128.4837952,6183000,299.5923767,343100,2803.086426,351031,281.0995483,418300,364.9718933,924645,29.19063759,3398300,76.30069733,1133700,57.49636841,1581100,110.7264404,10609500,304.8978882,684239,133.4699402,898400,133.4819336,1393600,24.38999939,870433,112.1070633,1164500,0,0,197.7799988,1175500,179.9803772,1135800
+23/08/2024,345.3739929,1402973,139.5144348,1735700,115.3577042,4998424,2206.842041,998744,225.7891693,38677300,190.7288666,4720300,153.4282684,1992090,2513.265625,317418,54.21450806,1013649,116.8499985,4998400,110.5651245,4511600,36.10008621,1055422,12.83940506,2930214,103.666954,1514500,327.2467957,1518700,29.15649223,1152203,558.2999878,2023500,223.6479187,3208000,58.17007065,1713000,2939.962402,337950,262.7625427,1206700,217.1981659,184926,255.2599945,1413900,1326,51070,79.0675354,765100,17.06942177,6788500,105.1056366,1526700,42.46651459,5239644,232.960556,373137,5306.929199,546240,162.9863434,374874,73.31858826,2387700,138.7363892,1044758,189.4476166,291000,442.3732605,1182984,284.944519,431600,101.8300018,1028200,88.17388916,2203800,196.1885529,43289,233.9700012,549900,176.2192841,1527500,135.0123901,502900,2579.811768,59325,264.6823425,643379,1209.666138,155361,200.5829773,5296400,10.5567255,6317800,154.9799957,43694600,166.0114746,999300,318.1616821,1771100,434.3583069,240700,217.9021912,1804000,177.0399933,29150100,88.78250122,3903600,1877.615601,572925,115,133659,334.1822815,449400,80.9500351,562300,27.07058716,3948500,148.2821655,176610,267.4065857,514200,66.64359283,3981200,110.0812988,1874500,72.29000092,2682800,112.7569809,819100,135.6300049,7286800,357,102696,176.138504,319923,1631.508057,74244,898.1821289,1395900,418.5,780535,126.4268875,507800,363,639389,843.8255615,1165273,495.5498352,4255002,212.7696533,420200,164.2041626,18848000,213.8583984,245500,137.1480103,521400,370.7000122,464500,248.6020813,1868200,13073.21582,1821476,3125.669922,120900,174.9600067,4405900,1312.221924,3681022,530.9553833,230525,38.60391998,45616600,649.8406372,29683,154.9263916,100273,63.42662048,743500,230.3900299,25996351,42.6716156,1600265,2756.457031,1847309,36.42525482,2702100,27.73167419,1624540,158.3299713,780314,162.8110046,3658182,8.809087753,5292549,83.06187439,2067200,410.6925964,427427,260.4581299,307662,230.5887604,822100,126.9257202,211689,19.42928123,6321300,759.7883911,1581727,43.89796448,1154400,95.28790283,818300,4352.1875,46809,751.894104,554558,362.5,1000797,205,1127300,64.88153839,2747200,5391.95459,125053,3794.499756,223300,34.45445251,3101100,182.2100067,2660500,859.9446411,416300,409.9606018,2848796,452.2688599,9365264,80.13542175,727980,45.94741058,8328400,723.7957764,52796,59.12045288,944530,112.573761,604356,55.80832291,1539381,62.88949966,180647,3213.10498,693365,326.3552856,75954,658.6293945,323763,429.0428467,33227687,301.8652954,245571,205.0159302,446400,715,2163042,419.8063354,477218,602.9234619,53500,453.3800049,2805400,101.4157028,935100,1541.499756,28917,531.7081299,295253,109.0744858,842166,79.16999817,4006200,135.7906036,9000072,551.5944214,4665770,1374.764038,54268,28.42756081,528624,3109.292969,145891,135.6065979,4886900,68.5996933,1250300,1291.377197,214136,475.4746704,1180298,60.2884407,13299700,13.33806038,842502,28.89600182,5976100,107.3949661,1315800,178.4382477,112373,70.38896179,2509500,342.9807739,2183900,272.5377808,1325700,500,137564,12.76315784,3762519,207.1708069,889700,117.0299988,1649500,2720.998047,256356,7017.72998,33769,2723.287109,272433,105.0250092,1194300,1110.5,352735,156.1410522,1065917,273.8999939,1153400,225.9311829,731800,78.52516174,1249200,41.26486588,5899900,4808.986328,47185,100.9670792,865800,401.9255066,174402,98.81562042,605000,76.09999847,905785,348.730011,615400,346.0202942,1425800,128.9901581,200300,3863.412842,183910,101.9224777,3212500,3.628705502,483310,147.9217224,943900,38.08512878,11682200,322.3560791,130311,197.1761475,1273900,53.70999908,9928400,303.048645,676400,65.12207794,2165900,127.6457291,10071847,78.55000305,2123200,26.11131477,5106300,99.96022034,1408769,140.8233643,2886000,57.83417892,130382,94.62000275,1614900,107.9200974,4024200,235.7735291,1170800,297.9599915,279700,48.24428177,1914300,2376.561768,2179926,52.75999832,2126000,117.2190094,817900,4034.792969,249503,89.16640472,3827700,205.2700043,595100,262.0003357,4711300,211.5567169,1051623,271.5400085,3248600,32.22563171,1933524,49.38567352,16474100,76.98999786,1621700,33.05488205,10397900,195.6421356,1028400,235.3531647,2767107,23.3449688,3571400,75.49412537,1719500,54.84883881,4475900,438.2962952,331753,79.48933411,2926077,56.17527008,9614400,141.2151031,4824100,4729.07959,259723,38.29000092,5568000,53.25710678,2021600,40.89328384,6033500,128.8099976,1876900,56.75,1143900,195.0215607,233138,14.30222797,4331005,5292.821289,115599,79.0668869,1325000,117.2300034,1926200,374.5749207,1197500,945.9401245,787427,162.4266663,1303200,110.010025,6023400,125,31150,120.3855896,1557000,102.5339279,471853,2530.160645,2010069,150.6337128,472300,189.6683044,3421800,36.49176025,1234546,267.5942383,1464000,89.7776413,7369200,2416.69043,71298,146.7170563,1604200,97,2164000,1239.49707,80345,21.0825367,2747900,73.96649933,697918,305.4656067,767524,182.1318359,414400,49.1074295,4901500,4365.403809,244766,417.3717651,833400,149.4197693,969300,658.1062622,777744,641.8818359,143802,33.9848938,827088,118.8054352,489200,24.4725647,3954750,32.9415741,818344,108.3478317,2732500,153.9900055,475300,43.00767517,4314300,74.06999969,3358100,146.6976776,1477500,57.68675232,2824300,244.2057343,538400,97.21530914,1620000,36.56702042,250349,764.7125854,217375,1648.670288,312920,299.6531677,479800,380.2341003,143200,80.55973816,785100,91.31362915,5478300,211.5140533,258321,166.1601715,999843,534.555481,429100,226.0023956,1912179,96.02179718,407200,102.9109421,2774400,30.45553207,393939,6.302604198,16741415,14.28279877,3599841,13.34580708,6378998,928.4998169,97594,640.6373901,3533199,12.1546154,3170871,122.951149,1995800,878.9598999,35301,199.1199951,261400,810.4574585,532500,70.12736511,1099300,33.19883347,4549100,51.61849213,333856,482.8336182,63500,62.97432327,1562900,177.1222076,2481345,96.55057526,650195,283.3015747,300500,296.1697083,1950700,57.6889801,2665200,56.23094559,1312600,70.87999725,3707600,148,386835,36.41585922,3723700,121.4761047,434700,137.2527008,1303600,3639.83374,1000104,169.0754852,792900,447.7910156,2759273,10.47159386,64612700,541.9070435,141032,33.34215164,2872600,1037.810791,309170,182.543045,676419,44.01153564,11801100,404.0080566,206800,288.9486084,865600,41.43101501,1492100,702.0402832,72176,398.3699036,372808,199.0099945,255800,94.38482666,981411,159.3486328,2045184,842.8099365,830955,169.8099976,2427400,1745.380005,72900,77.31375122,2002400,40.27727509,4097700,18.90935326,291300,5357.088379,17861,40.35852051,1590000,867,198768,32.08870316,585212,552.8318481,622952,110.1194229,664000,92.91001892,455958,517.5588989,14835,231.0700073,1274300,327.9015503,312577,74.73000336,3182500,55.00507355,1766901,1087.959473,113710,46.5,1252505,10455.84277,15959,79.42584991,572016,285.463501,864700,162.4499969,776100,7137.692871,1514,169.9156647,4058000,84.63442993,1511800,465.7996216,190262,182.933136,4872700,46.06999969,1034900,1053.85791,259644,73.81043243,6847100,68.01032257,1957300,99.96408844,897800,20.98703384,1753326,410.9344482,21280539,40.77788544,2893100,47.94010925,12918100,180.7806702,512917,1733.713379,40624,166.4812622,14281600,164.6742859,13955700,136.7577515,525000,351.4136658,960858,109.0352783,1036600,3174.577148,136236,247.4124603,273373,176.3065033,529600,422,805405,496.2972412,1751800,166.9694061,345098,1601.777954,8078528,974.1405029,131200,30.69751549,5391700,65.26904297,808300,95.21469116,1942391,13.92835808,16863800,280.5651245,578973,384.9972839,795400,364.6769714,3426200,92.64379883,323734,78.710495,184496,186.940918,126788,969.6264648,252726,536.9188232,550477,128.5090179,2636713,110.3194199,1081800,266.3577881,157100,2013.23938,202560,2094.476318,49384,2568.804932,403478,371.2323303,16902869,216.5887299,976300,289.6248779,466396,248.1190948,109929,145.7514343,68952,187.7849884,813460,80.25,1106100,198.3640594,2948400,18.56832886,7959500,33.9850769,6319600,2165,76757,30.69236183,2325700,654.3109131,39776176,70.81999969,833400,919.50354,39377,16.2892952,12255600,1189.642944,195855,190.0257263,946200,435.7966309,365248,123,2203693,379.7145081,369133,347.0489807,999800,2585,297392,942.2236938,830956,159.9808502,193808,96.80940247,1158200,319.2821045,38568,179.638504,15657980,12.15956211,5613791,190.711853,2322000,186.955368,376567,157.7895508,2665200,2171.137207,377601,1273.65686,43437,488.1300049,255500,387.4502563,156972,201.0531921,332700,97.55620575,1080600,31.90848541,2650116,976.241333,558885,7518.330078,200723,380.3817444,147743,3210.403809,829454,2141.561279,3417927,1830.707764,481196,847.6605835,495195,64.13999939,1566800,827.5915527,2848687,15.05641174,6438333,129.6890411,1096751,20.54000092,73398400,615.8743896,4113400,34.58975983,2181500,565.1379395,1477807,47.17834854,3084900,30.34615517,2067600,41.75,1664512,248.9299927,557500,91.55525208,1824800,109.1726532,1114800,3.396342516,47211812,486.5499878,1155200,480.8599854,226700,127.3846817,635622,4765.880371,125527,81.44171143,5295108,239.7020874,494800,48.30121231,1079743,16.42360306,3311800,179.4869232,762608,122.1153793,614157,985.859314,242688,174.9926758,556200,108.2997589,1442400,69.99602509,6220300,149.233551,16451846,764.3231201,71276,456.8895569,212744,103.4437256,293325,547.934082,296030,565.7137451,563582,1020,71246,161.9589996,459000,1617.232544,244003,108.1807404,2623440,157.7928619,7093400,213.5153351,7214000,1071.809814,613239,84.96006012,516159,148.3722839,1917786,77.8738327,2489600,34.4628334,3964100,252.1326599,373558,16.09311867,22895300,155.0099945,1013900,287.3856812,3416695,33.60376358,4385600,153.5415497,645968,21.98497581,4042700,121.5723114,2447700,810.0220947,685800,1591.455566,71694,137.2646027,1252000,20.37335587,11384000,85.77999878,1635200,1087.416504,48462,67.29092407,11834700,50.9099884,2818500,21.03154564,6785500,80.12265015,360000,635.1763916,846151,152.9050446,539600,176.3661041,2026746,225.9086304,19037794,227.5719757,319300,225.0905914,662400,577.8699341,195200,41.30700302,1231000,59.37133408,126472239,945.5092163,2063300,208.0382385,3020049,536.8319702,870400,56.15723038,630200,245.3240509,2685400,97.18095398,286743,83.59452057,10671000,668.8052979,649550,10008.70313,699943,268.5499878,1605400,27.38520241,15426600,39.75374222,5143700,61.18521881,1648700,897.5975952,66244,89.33615112,2222900,96.77999878,956400,463.7709961,1986300,150.5851135,858100,309,204476,223.1066437,958300,79.30963135,1340700,57.1448822,1568220,664.6619263,263102,281.2800598,2145900,71.25,10140492,79.45539093,4242600,549.0119629,710200,475.8486633,520100,247.6100006,1004200,68.69654846,4586600,85.5125885,4843500,190.9274139,195017,2000.310059,162700,72.26270294,2629900,309.8199463,464746,38.93000031,5127200,2993.474365,39252,157.75,683300,77.49767303,1014200,336.7682495,3464436,232.4985657,184500,34.25631714,721655,552.9105225,444500,218.9999237,1052000,127.3143845,2618800,1457.183594,348726,214.4433746,2766172,1169.995728,562841,46.65000153,4507900,47.93650436,9149200,345.8200073,271000,219.056366,677824,215.4904785,322523,27.46892548,1964500,171.3776245,1996000,926.9721069,413300,251.8954468,760211,598.6853638,140939,111.6885529,8368200,82.44000244,4225200,474.6446838,24062623,71.60411835,12982800,98.93585968,3814800,564.3126831,380700,413.6842346,18493800,425.2251892,680900,348.4064941,682400,150.0099945,17791300,22.89734077,1296400,162.7184906,891000,36.66301346,5294400,1435.939941,50100,124.7592163,4049134,875.5913086,165202,459.2087708,238860,251.8651733,661953,166.2843475,646244,422.8977356,276440,1611.09436,19207,154.3342133,173091,17.5,15376000,9.848970413,3873341,69.26569366,1343200,252.8485565,371600,76.75849915,5052900,50.77031708,4569300,81.00482178,699870,686.7299805,2354500,994.5529175,5659188,31.69406891,3158300,81.86034393,9219700,498.5900269,554900,3.625267744,5230494,828.2700195,702100,82.21685028,3005500,235.4695587,637100,130.4868164,1223800,85.53385162,717900,144.6434631,947500,129.3218384,323230300,9321.269531,30800,345.5174561,14291083,28.9097538,375100,27.83433533,1350200,246.8601074,2568300,10212.91016,307124,57.271492,4245700,360,1323718,1459.062134,102493,202.2037964,589000,84.10448456,1557200,94.43066406,735000,76.36000061,5685500,121.8000031,476709,387.3804016,230308,9.627251625,3421220,137.7486267,4544600,74.43800354,3846000,388.1271973,1047308,92.610672,1063300,2259.75,60065,55.84118652,12116800,66.31230164,306004,787.6091309,137381,403.6939392,236543,38.63538742,509646,175.375,7013400,11.13090611,7642319,699.5410767,38287,161.807785,582700,126.4262466,2120600,92.61229706,1771600,174.5603485,134077,18.67503738,13276700,304.5,1398540,139.8699951,17101600,78.00619507,1315000,168.0447388,5283600,307.2456665,503084,176.7752228,399590,27.00510406,21885300,75.90657806,569300,164.9979858,4771300,236.329361,1544700,586.3409424,492400,596.9728394,281730,223.3056488,239771,133.890686,2783700,564.7245483,1679476,98.67703247,1649775,326,1164105,197.7236176,318800,123.3954697,2938700,2642.736816,96407,115.6134033,2896500,171.8776855,1753000,483.931427,596772,598.1569214,288421,85.94189453,1159600,83.62226868,803500,185.0399933,502500,353.2844543,182500,581.7728882,32377,123.5181274,1092800,1319.443359,31864,30.55589104,4449600,89.96456909,218964,675.4057007,5253943,33.33449173,1728179,324.9350891,548300,3639.474609,210900,1704.802612,482662,1045.286865,1477419,130.4266815,1911900,177.3099976,766500,652,326786,93.02313232,214152,272.7599792,504100,71.69999695,8222200,168.8083801,6823600,46.03005981,2323800,143.2184448,1442698,471.9111633,443532,1836.580444,31751,160.8105469,1794800,1837.402344,512547,68.09819794,1082200,1194.001465,352400,3498.428955,1120391,21.65426826,10817700,3581.904785,9074,120.5812454,284963,275.4411316,1170189,4758.684082,1530812,114.8583221,633500,4312.247559,1511083,171.5051117,769700,224.6870422,643700,2181.11792,30359,560.6912231,998056,41.17180634,587967,266.3775024,512900,49.53234482,1070900,151.1000061,970753,544.6055298,392100,330.5162659,360019,153.1193542,5124300,498.8380432,14711541,777.2214966,719969,203.5483398,675500,3519.151123,33909,483.4653931,7367320,116.191803,3427500,120.928688,578500,31.01915169,1604564,194.9015961,330932,881.5769653,270188,511.8482361,96824,4.18303299,16172393,96.10696411,1696979,193.8677216,1083718,222.9115143,991700,287.4557495,5961129,91.68297577,11483700,63.57358932,13127800,1588.73291,533365,529.8786621,46151,349.0031738,1162542,62.70914841,984136,81.4289093,2544592,996.0366211,2276373,76.03127289,541977,883.21521,1531987,147.8609619,1307227,122.1302338,507677,2718.87207,7723175,50.54960251,254282,355.7375488,1358600,163.2797394,912591,117.2928619,579800,43.51834488,6244500,1762.54895,440047,863.1609497,1458382,1263.628174,90694,1170.570435,1103261,276.6931152,194500,539.3900146,1053700,167.1708069,294745,83.32899475,3987500,273.3808289,1421720,61.40000153,642400,156.6054535,1325800,496.1213074,679800,254.4703064,154696,177.8000031,179988,7308.05127,195156,78.26769257,1974600,96.99488831,1444018,176.0429993,1764064,189.0018921,523,1874.830444,1061344,1465.994019,237586,176.062851,628187,765.350708,5045458,233.0703278,258500,720.3617554,809987,14.13289356,6475500,13.73353386,1458030,118.5842514,703100,27.58693886,1568825,80.79598236,2364900,239.9718018,637100,222.8967743,425949,75.93739319,3140301,1193.637329,249514,2506.883789,260567,43.8520813,3891000,95.39263916,1482500,105.1543274,2044500,2924.756836,107756,112.8942337,142727,47.73016357,3645900,349.3335876,966100,118.1999969,321548,75.08641052,2004900,18.84540367,21519300,51.63687515,693800,666.7776489,566905,3012.204102,40451,237.2897644,1595559,1175.720215,273100,422.519989,104200,160,1307700,71.90292358,530800,150.5857086,1630300,162.9525452,1947123,1823.113403,49127,100.7050858,85487,135.17453,1846900,41.78471375,10157900,105.0950165,801280,152.6127472,3188300,59.84999847,2960827,637.8012085,146095,85.04528046,437304,117.9815445,4523900,116.9978104,966300,603.6056519,777300,272.8790283,727091,195.1560211,2481100,922.2213745,192454,853.3406372,77400,40.5684967,2505400,141.3049164,869500,102.5066223,1669956,56.99000168,696500,303.2000122,1236008,103.060051,732700,199.8000031,912254,217.2603912,1142600,338.8363953,413121,348.9696655,16604725,220.3200073,81525200,60.87866592,2184400,348.8067932,871000,105,2060900,57.76947784,2355294,159.3899994,1076200,165.7318573,5853882,203.7530975,6112000,89.79724121,788700,571.7299805,203100,43.31999969,7150200,74.30000305,13065600,34.65795517,4437782,41.5531044,1353600,231.9467621,684800,143.5770569,1270223,378.6499939,987900,4809.384766,2804904,54.95068741,962642,570.0811768,2376400,239.8399811,2449200,120.3403473,6310300,738.5797729,283700,68.5124588,143960,197,368164,42.9596138,5094500,966.4259033,690619,997.1536865,1517868,265.5749512,3697400,1027.377686,49583,579,159066,30.74096107,2679700,28.2140789,1211730,141.2355957,1524000,111.2035446,874100,253.0139771,1252300,29.28040695,2226738,73.97845459,44923195,473.8801575,376713,99.25985718,62136,91.00175476,623488,266.1398315,435500,178.3178558,363200,481.2399902,999700,85.08116913,5315600,415.717926,242018,57.45079422,1879700,11.21873951,6060200,1395,825153,38.61544418,11757300,165.5155945,682900,342.4200134,157100,9.996344566,18159310,8.050000191,30980100,259.9500122,9701900,48.4925499,4029064,89.55825043,1450300,1937.505127,270773,117.1897125,2221100,55.46627045,17074400,1270,422326,637.5722656,179613,206.2583923,810800,43.29737473,3351200,74.96901703,12299100,413.7999878,225146,717.7601318,887243,67.80000305,183972,56.73256683,919600,137.3545837,2482800,301.8453979,300300,2847.072021,200289,277.4716797,392100,365.4718628,1259192,30.2517662,3294900,76.57784271,1479900,57.68828201,2069200,112.2609482,10381400,305.897583,266640,134.948349,693100,132.2716675,1657800,24.77000046,1059867,113.7181854,788400,0,0,199.4299927,937200,178.725647,1262400
+26/08/2024,345.3739929,1402973,139.138092,1013200,115.3577042,4998424,2206.842041,998744,226.127594,30602200,190.6226654,4182300,153.4282684,1992090,2513.265625,317418,54.07690811,1049902,115.7099991,4948200,110.5749283,3212700,36.31415558,432995,12.82068157,1875947,104.1138763,1228000,330.6933594,1692200,29.27238274,728821,559.4400024,1387500,220.9256287,2532300,58.40083313,1703700,2939.962402,337950,264.4681702,792600,216.9008942,125673,256.2099915,979700,1315.199951,28121,79.5686264,1100700,16.89948273,4255700,105.2721024,1739000,42.46651459,5239644,232.960556,373137,5306.929199,546240,163.241745,169975,72.62745667,2552800,139.0714111,366350,189.20224,227400,442.3732605,1182984,283.9050598,652100,100.9899979,769300,86.6539917,2020000,196.1885529,43289,231.6499939,631400,178.7379456,1858100,135.7120819,596500,2579.811768,59325,263.6278076,383705,1209.666138,155361,194.2092896,7333900,10.62330055,4519700,149.9900055,49893300,166.9338226,635100,316.2071228,1769900,436.0476074,276400,216.2799225,1142400,175.5,22366200,86.17250061,5517200,1877.615601,572925,115,133659,335.085144,395700,80.77349854,562100,27.5555172,4352800,148.2821655,176610,270.2177124,1058500,65.96084595,3809600,110.4564362,1315900,72.08999634,4389400,113.1756439,1278500,128.8999939,6042300,357,102696,176.138504,319923,1631.508057,74244,874.4718018,1251500,418.5,780535,127.3119049,656800,363,639389,843.8255615,1165273,495.5498352,4255002,211.0328064,456000,157.5515137,18521200,212.8723297,250200,137.7730865,418800,360.4899902,568500,251.1544037,1931000,13073.21582,1821476,3157.100098,84000,173.4799957,4034300,1312.221924,3681022,530.9553833,230525,38.74951553,44659500,649.8406372,29683,154.9263916,100273,63.21048355,968800,230.3900299,25996351,42.68585587,844295,2756.457031,1847309,36.80367661,2397100,27.42315865,1244383,158.3299713,780314,162.8110046,3658182,8.786692619,3335440,83.75917053,3658600,410.6925964,427427,260.4581299,307662,230.4814453,778200,126.7769775,99343,19.24371147,5758000,759.7883911,1581727,43.94638443,1359600,97.21028137,1225800,4352.1875,46809,751.894104,554558,362.5,1000797,204.8600006,478200,65.46781921,2440600,5391.95459,125053,3762.116699,219200,34.65988922,3191200,176.4100037,1575500,860.2369385,413800,409.9606018,2848796,452.2688599,9365264,80.45801544,571779,46.07156372,4949600,723.7957764,52796,59.52872086,598558,112.573761,604356,55.83558273,824515,62.85092545,58029,3213.10498,693365,326.3552856,75954,658.6293945,323763,429.0428467,33227687,301.8652954,245571,205.4279022,483200,715,2163042,419.8063354,477218,602.9234619,53500,454.4899902,3575800,101.6443939,896700,1541.499756,28917,531.7081299,295253,109.0744858,842166,79.47000122,2792100,135.7906036,9000072,551.5944214,4665770,1374.764038,54268,28.5244503,426751,3109.292969,145891,138.2159271,3795200,69.39714813,1319600,1291.377197,214136,475.4746704,1180298,59.9488678,9384200,13.36612034,461085,29.28279495,4631000,107.5617905,1161600,179.1224823,85195,70.83351898,3804300,345.6878967,1718100,272.073822,692900,500,137564,12.72417164,1384689,210.6398163,827500,116.7200012,951500,2720.998047,256356,7017.72998,33769,2723.287109,272433,105.5857468,1088700,1110.5,352735,156.1410522,1065917,268.25,1948100,226.1185303,1508700,79.72632599,1180500,41.09168625,4037100,4808.986328,47185,100.6211624,760900,401.9255066,174402,99.32041931,628600,76.09999847,905785,355.3699951,757100,345.971405,1361100,128.7473602,224800,3863.412842,183910,102.7831573,2430100,3.628705502,483310,149.9125671,1316500,38.4963913,11122400,322.3560791,130311,198.4903412,1647500,54.75,12213500,303.8716431,537900,65.69451904,1249100,127.6457291,10071847,77.66999817,2025800,26.51122665,6154500,99.96022034,1408769,140.8036041,1823800,57.67990494,90491,94.44999695,1166400,110.0126114,6253900,232.500824,1471200,300.8900146,540200,47.90239716,3185200,2376.561768,2179926,52.56000137,2442200,117.515419,749000,4034.792969,249503,89.03787231,3816700,204.6000061,400600,263.2705994,3818300,211.5567169,1051623,265.8699951,3558400,32.22563171,1233755,49.4343338,12016800,77.84999847,1546000,33.03525925,5857100,196.9224091,952400,235.3531647,2767107,23.38362122,3300600,75.62210846,2483300,54.91791534,2602500,438.2962952,331753,79.48933411,2926077,56.12746048,6892600,142.0569305,5780300,4729.07959,259723,37.40999985,4769200,53.30426407,2575000,40.49798965,6110900,128.6199951,2360500,59,1788500,195.1694031,85642,14.21077156,1609903,5292.821289,115599,79.59334564,1559300,116.7399979,1388700,376.4517822,1108500,945.9401245,787427,157.5050049,1437000,109.6760941,7307800,125,31150,121.1063538,1783900,102.4379654,240763,2530.160645,2010069,150.9672241,425400,186.9685211,2553700,36.43466949,663395,266.1940918,1252200,90.98709869,8043800,2416.69043,71298,145.1841431,925400,96.55000305,2170200,1239.49707,80345,21.11070061,2919100,73.96649933,697918,305.4656067,767524,180.898819,653700,49.56612015,2823300,4365.403809,244766,416.5866089,683400,151.4854584,962700,658.1062622,777744,641.8818359,143802,33.93527985,426077,119.6210098,442200,24.46284866,2792159,32.91301346,609355,108.9746094,3038900,154.75,491500,43.43101501,5334100,73.66999817,2570100,147.6317902,1439900,57.80432129,3196900,244.0476837,689200,97.50521088,1221500,36.36647034,184382,764.7125854,217375,1648.670288,312920,299.4350281,485500,381.0461731,372000,81.17752838,785500,92.09326172,3193900,211.0219269,193673,166.1601715,999843,533.2531738,358400,226.0023956,1912179,96.24088287,413200,103.1764832,1773300,30.29424286,229263,6.297910213,9577759,14.35186386,3592874,13.47197056,8948204,928.4998169,97594,640.6373901,3533199,12.19799042,1584172,126.0128098,2270000,878.9598999,35301,196.1300049,274400,801.5890503,284000,69.4606781,1710000,32.75473404,6432600,51.53938293,174453,479.270874,70800,63.15348816,1406100,177.1222076,2481345,96.55057526,650195,281.8950806,181300,293.1191406,1579600,58.02889633,4961200,56.94188309,1738400,68.75,5220700,148,386835,36.58931351,2891400,121.1700668,637500,136.249115,1270500,3639.83374,1000104,168.5821686,722700,447.7910156,2759273,10.32292747,53070300,541.9070435,141032,33.25891495,2657000,1037.810791,309170,182.543045,676419,44.53383636,11046800,405.3120422,169600,289.006897,771600,41.65164566,1668300,702.0402832,72176,398.3699036,372808,199.4100037,311900,94.38482666,981411,159.3486328,2045184,842.8099365,830955,169.8500061,1518900,1706.27002,189000,78.39636993,2116800,40.1051445,3100800,19.11351585,408300,5357.088379,17861,40.42741394,1902300,867,198768,32.08870316,319632,552.8318481,622952,109.9014359,462000,92.91001892,455958,517.5588989,14835,233.1900024,2461100,327.9015503,312577,75.18000031,2751200,54.98258972,2225512,1087.959473,113710,46.5,1252505,10455.84277,15959,79.42584991,572016,285.0227661,814800,164.1699982,817300,7137.692871,1514,169.9156647,3707300,84.34493256,1475100,465.7996216,190262,181.7754059,2176800,45.90000153,842700,1053.85791,259644,74.04133606,2926800,68.16394806,1839300,101.2825241,1004200,20.87464714,1202844,410.9344482,21280539,41.05012894,2607200,48.11777115,8800700,180.7806702,512917,1733.713379,40624,166.9784088,11990300,165.2112122,14190400,137.5174561,798200,351.4136658,960858,108.9464722,980000,3174.577148,136236,247.4124603,273373,176.0809174,624400,422,805405,494.7871704,1084200,166.9694061,345098,1601.777954,8078528,965.5717163,183500,30.80383682,4848700,65.73923492,949200,95.21469116,1942391,13.90931606,9251800,280.5651245,578973,384.7200317,929400,363.2399292,2452100,92.48657227,132606,78.7687149,142938,186.940918,126788,969.6264648,252726,536.9188232,550477,128.5090179,2636713,110.7112579,815300,268.6185608,126400,2013.23938,202560,2094.476318,49384,2568.804932,403478,371.2323303,16902869,214.7928925,1224900,289.6248779,466396,249.0947876,67274,146.0954132,45498,187.7849884,813460,79.75,895200,199.7062225,1834800,18.53933334,7313700,33.89930725,5415200,2165,76757,31.15448189,1833000,654.3109131,39776176,70.90000153,3004800,919.50354,39377,16.22380257,8839300,1189.642944,195855,190.1031799,881800,435.7966309,365248,123,2203693,379.0550537,294307,347.1473389,678400,2585,297392,942.2236938,830956,159.9808502,193808,96.37062836,1677200,319.2821045,38568,179.638504,15657980,12.19311333,5760858,192.5401917,2567200,186.955368,376567,158.0853882,926000,2171.137207,377601,1273.65686,43437,484.0700073,279600,387.4502563,156972,201.112381,293100,98.09233093,794500,31.84902573,1507134,976.241333,558885,7518.330078,200723,380.3817444,147743,3210.403809,829454,2141.561279,3417927,1830.707764,481196,847.6605835,495195,65.16000366,1981500,827.5915527,2848687,15.06394768,3147935,129.6890411,1096751,20.12999916,58534800,613.1619873,1968100,34.28356934,2159700,565.1379395,1477807,46.9467926,5206300,30.51579094,2208700,41.75,1664512,247.8600006,407800,90.71603394,1677600,109.2208176,1311300,3.382951021,24897624,479.1900024,1170900,482.3099976,123500,127.3846817,635622,4765.880371,125527,81.44171143,5295108,241.2645874,620700,48.0958786,1000977,16.40450478,2268200,179.4869232,762608,122.9677277,681859,985.859314,242688,173.9840698,415400,108.4893875,1102200,70.20236206,4921000,149.233551,16451846,764.3231201,71276,456.8895569,212744,103.4437256,293325,547.934082,296030,565.7137451,563582,1020,71246,166.1006927,517700,1617.232544,244003,108.1807404,2623440,158.2543182,6870600,214.3564758,5105200,1071.809814,613239,84.96006012,516159,148.3722839,1917786,77.88348389,2209800,34.84864426,4579000,252.2296448,121471,15.97998524,10485700,154.1199951,944700,287.3856812,3416695,33.62247467,5876100,153.5415497,645968,22.13639832,2641400,121.4927292,1443500,791.3324585,778500,1591.455566,71694,137.771225,1148400,20.50739098,10758300,85.01999664,1524000,1087.416504,48462,68.30332184,12912200,51.71356964,3822700,21.16648674,9431500,80.22235107,509800,635.1763916,846151,152.8754272,521600,175.0601654,1208300,225.9086304,19037794,226.8820496,388700,223.4025116,607100,572.5769653,153200,41.2391777,1141100,59.37133408,126472239,943.315979,2166000,208.0382385,3020049,539.8207397,795400,56.34110641,683600,245.7458801,2790500,97.63168335,174184,80.78688812,11154000,668.8052979,649550,10008.70313,699943,271.6600037,2507200,27.40463638,9143400,39.70478821,4605800,60.74602509,2526800,897.5975952,66244,90.18390656,1330900,96.13999939,1001100,465.9584656,1434400,151.8445435,641100,309,204476,222.5222778,1104900,79.24082184,1371300,57.3473587,1134116,665.5402222,144375,280.4639587,2018500,71.25,10140492,78.00792694,5543200,544.3585815,559400,476.2755127,453700,246,1379100,68.85084534,3516800,86.47080231,5948200,190.9274139,195017,2004.699951,181700,72.65151978,1633900,309.8199463,464746,38.04000092,4006300,2993.474365,39252,155.1300049,569200,77.37062073,949000,336.7682495,3464436,233.4351807,210000,34.22748947,349296,539.5276489,442100,220.0198059,686100,129.2753296,3915800,1457.183594,348726,214.4433746,2766172,1169.995728,562841,47.27999878,3868500,48.18331146,8068300,347.2900085,370400,219.056366,677824,215.4904785,322523,27.59413528,2257100,169.3149261,1903200,903.1713867,499000,251.8954468,760211,598.6853638,140939,111.3724365,6518700,81.66000366,2303500,474.6446838,24062623,68.59403229,10382000,99.36310577,2679000,568.6992798,382400,410.408844,13152800,425.0572815,475200,348.4064941,682400,146.8999939,10418800,22.95622635,1063300,161.2425537,923800,36.7121315,2954200,1422.02002,50800,124.7592163,4049134,875.5913086,165202,459.1120911,99680,251.8651733,661953,166.2843475,646244,422.8977356,276440,1611.09436,19207,154.3342133,173091,17.45000076,7940000,9.788718224,2091098,69.5019989,1301300,252.6324615,257300,77.70280457,5378700,50.98494339,5278000,81.00482178,699870,688.4400024,1354200,994.5529175,5659188,31.87867928,5225600,82.08434296,7853300,501.1939087,515000,3.619466543,3659397,827.8599854,536300,82.4630127,3480500,237.1525421,772200,129.8790741,981000,85.67849731,1033700,147.2968445,1226200,126.4129333,331964700,9153.110352,16700,345.5174561,14291083,28.81074715,458300,27.71564293,1193100,244.1338348,2041900,10212.91016,307124,57.90898514,3406700,360,1323718,1459.062134,102493,197.5895538,873400,84.61061859,1497900,94.81429291,1025900,74.81999969,5173700,121.8000031,476709,388.2643738,144111,9.669415474,3626631,137.4616241,2729600,74.68533325,3195000,388.1271973,1047308,92.06995392,1085700,2259.75,60065,55.96800995,11299600,66.16033936,243145,787.6091309,137381,403.6939392,236543,38.67329407,193987,173.5599976,6962800,11.101511,9390314,699.5410767,38287,163.5514984,447400,126.6110229,1817500,92.04582977,2244600,174.5603485,134077,18.91344643,12367700,304.5,1398540,100,103174600,78.00619507,1981000,168.1403046,4146700,307.2456665,503084,176.7752228,399590,27.02379417,16506000,76.07848358,1220600,166.1488953,6472400,237.5048828,2087100,583.8032837,431300,596.9728394,281730,223.3056488,239771,132.4044647,1386800,564.7245483,1679476,98.67703247,1649775,326,1164105,198.2960052,357600,123.4337769,2278600,2642.736816,96407,116.6718826,3061700,171.8873291,1009700,483.931427,596772,598.1569214,288421,85.77361298,679000,83.6510849,790700,180.6900024,416500,351.4122314,176200,581.7728882,32377,123.8793259,618900,1319.443359,31864,30.67123222,4094200,89.96456909,218964,675.4057007,5253943,32.97042847,1449205,323.7151794,420900,3639.474609,210900,1704.802612,482662,1045.286865,1477419,130.2917938,1923600,175.9499969,373600,652,326786,93.29259491,85701,270.6032104,391800,72.04000092,9063000,164.9068146,7437600,44.9656105,1365900,143.2184448,1442698,471.9111633,443532,1836.580444,31751,159.7949066,1193000,1837.402344,512547,67.93609619,718000,1194.250244,239700,3498.428955,1120391,21.63528252,6183500,3581.904785,9074,121.1536179,187464,275.4411316,1170189,4758.684082,1530812,116.4908676,761400,4312.247559,1511083,168.1257019,512600,223.9137573,454100,2178.136963,21354,560.6912231,998056,41.2671814,383290,263.5464172,377700,49.09767914,1220700,151.1000061,970753,543.5219116,330200,330.5162659,360019,152.1328278,2393700,498.8380432,14711541,777.2214966,719969,204.1009674,536800,3519.151123,33909,483.4653931,7367320,116.3682632,6260400,120.8588638,448400,31.05786514,1055745,194.4071655,115709,881.5769653,270188,511.8482361,96824,4.159481525,12280520,96.56671906,1107935,192.4604492,753252,223.1665192,509600,287.4557495,5961129,93.25296021,13882800,63.66246033,7439200,1588.73291,533365,529.8786621,46151,349.0031738,1162542,62.70914841,984136,81.4289093,2544592,996.0366211,2276373,76.34431458,311781,883.21521,1531987,147.8609619,1307227,122.1302338,507677,2718.87207,7723175,50.29389954,179081,357.6812134,1359200,163.9637299,479905,116.6393051,974200,43.98130798,6222100,1762.54895,440047,863.1609497,1458382,1263.628174,90694,1170.570435,1103261,275.8645325,193500,525.9099731,971300,167.1708069,294745,83.68699646,3965900,273.3808289,1421720,60.18000031,938400,157.4143524,1173600,497.5385742,850600,254.4703064,154696,177.8000031,179988,7308.05127,195156,78.94075775,1756100,96.99488831,1444018,176.0429993,1764064,188.6035614,1277,1874.830444,1061344,1465.994019,237586,176.062851,628187,765.350708,5045458,232.1420441,211500,720.3617554,809987,14.00670719,4261600,13.71150398,1404419,120.3991318,1015500,27.38575363,1306379,81.31513214,1763600,237.9457855,960400,222.0126648,255572,75.93739319,3140301,1193.637329,249514,2506.883789,260567,44.67436981,4700900,95.8201828,981500,103.4500732,1477400,2924.756836,107756,112.7459564,53638,47.995327,1937100,350.3322449,884900,118.1999969,321548,74.92097473,2246500,18.87405968,22599700,51.68483353,1019100,666.7776489,566905,3012.204102,40451,237.2897644,1595559,1154.069946,258400,422.1700134,80100,165.0200043,1973600,70.95800781,538300,150.0544891,1046400,162.9525452,1947123,1823.113403,49127,100.7050858,75199,132.2510834,1648600,42.14690018,10295300,105.0950165,801280,152.9978943,3655200,59.84999847,2960827,637.8012085,146095,85.04528046,437304,118.633316,3939600,116.2147293,678000,603.0778809,519500,272.8790283,727091,196.9741211,2537500,922.2213745,192454,856.2910767,47100,39.60443115,2243900,142.6186523,1416500,102.5066223,1669956,56.70999908,552400,303.2000122,1236008,102.740387,954900,199.8000031,912254,218.2006531,697200,338.8363953,413121,348.9696655,16604725,213.2100067,59301200,61.52140808,1950400,346.5532532,635100,103.9700012,2110800,58.42003632,2112563,160.3800049,805600,165.7318573,5853882,202.1706848,5806000,89.947052,429300,571.6799927,208400,42.77999878,3410900,72.61000061,10999900,34.53467178,2874051,41.47633743,1322400,231.8472748,493800,143.5770569,1270223,374.980011,878200,4809.384766,2804904,55.10541916,430618,572.6364746,1800000,240.8018646,1680600,121.5534286,4501400,736.9440308,285800,69.37123871,214453,197,368164,43.1772995,5849800,966.4259033,690619,997.1536865,1517868,266.3395996,4612200,1027.377686,49583,579,159066,30.94652176,3483400,28.15671349,490104,138.5439301,2752200,110.4574127,947600,248.8349457,447600,30.36380005,2446265,73.97845459,44923195,473.8801575,376713,98.97814178,47758,90.79535675,452755,265.9711304,533800,180.485672,583000,482.6400146,877600,84.19831848,4774000,415.717926,242018,57.72078705,1585400,11.20919991,6090600,1395,825153,38.87781525,10309500,164.4308624,1866300,336.5899963,189700,10.07398605,15856620,8.229999542,36074500,260.3699951,3196800,47.24160767,4296046,89.89653778,1266600,1937.505127,270773,117.0620804,1399200,55.48583984,9478800,1270,422326,637.5722656,179613,205.1189728,813300,43.4885788,3214500,75.29582977,9508200,413.7999878,225146,717.7601318,887243,67.80000305,183972,56.8105278,771500,132.8158112,1927500,302.5531921,236200,2847.072021,200289,281.355835,400600,365.4718628,1259192,29.98166084,2709500,76.44916534,1315400,58.97407913,3678600,114.6640701,13671000,305.897583,266640,134.2879944,808500,131.715332,1727500,24.88999939,485427,113.3030548,913500,0,0,197.8200073,1173000,179.3777161,1015900
+27/08/2024,342.3750916,585940,139.7422333,949700,115.3577042,2411217,2235.285645,10906628,226.9736633,35934600,189.1551361,2504500,151.230011,2762212,2498.27002,1606296,54.48970413,1012770,116.7399979,3457400,110.967392,2705300,36.53795624,466721,12.84408665,1938298,105.2454529,1446700,334.228302,2154100,29.57177353,1839356,567.8200073,1404400,227.0262909,3707500,58.22776413,1787100,2932.967041,282148,267.7137146,1260000,221.657074,329311,256.9899902,1059100,1310.599976,38377,78.68206787,966400,16.39910889,5240900,105.4679413,1693000,42.20671844,11884548,231.4608154,1348963,5226.945313,302356,162.5934296,254980,72.45223999,2628400,138.795517,676234,190.5175018,236800,443.8728333,423389,287.1521606,817100,101.3099976,843500,86.69297028,1165700,194.7886353,97886,236.2799988,602700,180.739212,1204400,135.2193604,479500,2569.8125,262603,264.874054,564596,1205.667358,270069,193.7540436,6632500,10.61378956,4437400,150.5,35102700,166.5965881,686300,316.3522339,1444300,434.0125122,263900,217.095871,921500,173.1199951,29842000,86.40499878,4694000,1910.109009,842443,113.8000031,177439,337.5953064,542600,80.18505859,702400,27.03255081,4577900,151.0799561,219541,269.3937378,1595300,65.82230377,6842300,112.1247787,2083400,70.83000183,5515800,112.1615753,536600,131.1999969,4241400,357,138408,173.6407928,369237,1641.505127,252916,880.9760742,661600,415,559459,126.451355,430800,357.5,592110,843.0257568,1122819,497.5480042,6580551,212.4625854,526600,159.2985687,16683100,212.2670135,296300,136.9038391,553100,363.4299927,286000,252.2920532,2518100,13155.19824,1490247,3181.850098,59800,173.0500031,3295800,1319.720215,3472704,528.4555664,446026,38.50684738,32323900,656.8388672,113091,154.9263916,259626,62.93540192,1299500,230.1400909,34832552,42.90894318,1308448,2786.429932,9037406,36.78426743,2621900,27.40822983,1728988,156.1309509,2139583,162.311264,20339138,8.833350182,7978715,83.7497406,2838900,411.6923523,1637248,280.954834,1674813,232.139801,923900,127.669426,218307,18.87257004,5908900,749.7911987,2553971,43.67522812,1496700,96.91082001,907700,4482.103516,60233,759.8929443,208980,369.5,716213,203.3000031,565400,65.67301178,2541900,5158.873535,213479,3844.890137,236300,34.63054276,3608300,174.6199951,1077900,863.149353,300400,409.7607117,1971095,444.6727295,1607684,80.43904114,730027,45.95695877,6918500,725.7952271,424393,59.76201248,772574,111.9738998,1475105,56.32624435,1394488,63.93123245,206638,3469.033691,1260100,330.3535156,163157,655.6310425,264211,431.8911438,30872762,300.8657532,405128,206.1242523,659200,692.7999878,1624847,413.8091125,495963,597.9241333,128767,460.6300049,3764700,102.4099655,591300,1541.499756,89381,540.703186,420585,109.4740295,3020116,79.83000183,3240500,137.1400146,12675141,515.4078979,33137693,1384.762207,91216,28.60196304,586940,3045.307373,418760,137.5246582,3870800,69.61292267,750100,1279.382935,199903,473.6751099,457372,59.84214783,7294800,13.66543198,1820079,29.49977303,4328700,108.0230026,1284500,180.6864471,177896,70.89279938,1997100,345.6485291,1210800,273.6334229,796000,503,1449711,12.88011646,2349061,208.8806152,1016300,115.3399963,993000,2728.995117,393463,7127.694824,1907,2741.282471,1078037,106.1091003,1536600,1151.5,926869,155.9411163,1893495,268.9299927,1818000,223.8308105,951500,79.70679474,1300000,40.66835785,4177500,4763.995605,46091,99.9688797,847200,400.4257507,1363929,100.572731,849900,80.90000153,11490478,360.769989,1037900,345.9225159,1058200,129.7574463,339500,3863.412842,15938,103.5949402,3139400,3.66847229,360600,151.2365875,937500,38.48683167,13067600,325.3547363,222262,202.2709961,1789200,56.13999939,14889600,300.1681213,425000,65.44224548,1915800,127.4958038,12168920,78,2553600,26.55023766,8136200,99.66033173,2909818,140.6652985,1055900,59.26123047,587009,94.34999847,1397800,108.9179153,3521700,231.5686035,1304100,303.5700073,413300,47.33257675,3198900,2365.563721,4334546,52.59000015,2884100,118.4810715,633000,4052.782959,351928,87.12957001,4615600,203.3000031,346100,262.198822,5276400,211.1567841,703705,269.8299866,3686900,32.32055283,2230053,49.35647202,10243900,77.16999817,1201300,32.94696045,7487700,198.3937836,1186800,233.5535431,12104377,23.39328194,5989700,75.95685577,4533900,54.82909775,3809600,439.2958374,620522,79.68930054,1846533,54.94179916,6180900,140.5741577,5100000,4764.072266,108254,37.79999924,5400000,52.8421402,2295700,40.32999039,5348200,128.4799957,2710100,58.54999924,959300,196.1551056,186453,14.30028248,3374828,5317.811035,78512,80.42203522,2170300,116.0199966,1284900,369.4650269,1107200,946.4395142,650204,158.8066711,1071600,109.8626938,6271600,122.5999985,54779,121.866066,2507900,102.3420029,395687,2529.161133,4260982,150.6729431,494500,185.4653168,1458200,36.53934097,1514358,266.9388733,1552500,90.11470795,7237400,2380.709717,76505,145.2034302,1076900,95.40000153,3161500,1238.497437,212141,20.91357994,4858100,73.96649933,1008125,302.4669189,1888484,180.0110626,425400,49.32760239,3650100,4347.406738,149024,410.6295166,565600,152.0091705,767900,664.602356,857057,663.8778076,94644,34.04442978,477140,118.8630066,549300,24.60857582,4340060,32.52266312,847709,107.9042587,2136500,154.8500061,460900,42.95956802,3767300,72.23999786,3458200,148.2777252,1395800,58.16682053,4134200,245.6083527,750400,96.2392807,927300,36.2614212,304436,769.7106323,252214,1636.679932,227358,300.7142334,442400,379.744873,357500,80.57875061,881600,90.50476837,2817000,210.0376892,369308,161.5612793,840854,536.9737549,458900,224.4038086,1553591,95.85032654,410600,102.1438293,1586600,30.33219337,375097,6.35611105,18776715,14.42092991,2945400,13.4408865,6124269,956.9538574,238147,648.0355225,1690558,12.24618435,2485562,124.5594864,2150800,876.960022,207869,200.25,318800,800.6884155,257100,69.94643402,1306800,32.32050705,4042500,51.87559509,368610,482.1427917,143400,62.65369797,1560500,177.522049,231143,95.95088196,5425660,282.7753296,325500,292.2503662,1711700,57.82494736,2232200,56.34623337,923900,69.62999725,4280400,148.1999969,551111,36.30985641,4543400,120.7356949,687300,139.9057465,1710900,3616.834961,5037990,169.1324005,507600,478.6835022,15357718,10.35080338,44841000,546.906189,1113376,33.13651276,2815800,1025.812988,464892,180.1437836,770981,44.57326126,6755700,406.7148132,237400,286.731781,828600,41.42142105,1577800,693.8421631,173159,396.8703918,397872,199.7100067,304100,95.08396912,897079,158.948761,525328,837.8110962,662227,170.1699982,2005000,1714.900024,201000,79.51799774,3126800,39.88521194,2651100,19.05518341,385100,5257.143066,69990,40.38804245,1675900,857.5,107957,32.45989609,1031695,554.3314209,526976,109.0389862,515800,93.30963135,1175459,519.5571899,132342,235.4199982,1300400,326.4020081,378731,75.97000122,2471100,55.33485413,2352506,1084.959595,174072,49.65000153,2357336,10285.91113,32121,79.22603607,904497,284.2391663,1005300,164.7200012,605200,7197.673828,1400,169.6874237,3206000,84.26508331,1208100,458.302887,268906,185.1887512,1613100,46.09000015,919200,1059.454956,372980,74.07982635,3902000,68.20236206,1930200,101.0049667,873200,21.11896706,2756172,410.3346558,13424662,41.34181595,4120100,48.61128998,10256500,184.1802979,945596,1703.718384,74514,165.4372101,13718200,163.7396698,11821900,137.2385712,649300,343.4156494,1744316,108.5319977,897800,3158.583984,103717,244.4135284,457771,177.1793823,353000,425,1506908,494.1928711,977900,165.7696381,570689,1617.271118,10440961,959.3930054,161400,30.56220055,5710500,65.20187378,1214800,94.66488647,2212762,13.89027596,8851600,302.9384155,6047971,386.3836975,762100,362.3369446,1780300,92.36865234,259905,79.27326202,237222,183.941864,329295,974.6245117,363821,531.9196167,383378,128.1092834,2288574,111.1422653,1354000,268.6865234,184500,1996.24585,201584,2109.472656,105592,2537.807129,502982,371.7322388,12936460,217.8358307,1005300,290.0246887,788610,249.0947876,64104,146.4394226,76914,193.9844971,1287004,79.70999908,1258600,201.9202728,2362100,18.46200371,7637300,33.92789841,6473800,2175,224353,31.01006889,1712500,660.5072632,20998532,72.16000366,3025700,918.5041504,79869,16.18637657,7685200,1175.647217,534476,184.992691,1257500,431.7984924,248428,116.1999969,1301449,381.8700867,478413,347.5898743,793900,2535,96678,932.2266235,1848595,169.97966,158337,96.67975616,1961800,318.7824402,47777,183.1872864,45654739,12.16435432,8451375,193.269577,2617100,184.3559875,722813,158.3713989,1344700,2145.147461,616751,1239.666016,92213,482.5599976,278600,383.9506836,594711,200.7475281,561800,98.27754211,835100,32.09676361,2077970,985.234314,1261925,7510.331543,158204,389.8787842,673384,3189.407715,1332600,2150.555664,5413366,1805.711792,367492,846.6609497,484893,65.62999725,1493200,824.7922974,3905058,15.21468258,4621709,129.2893677,2095903,20.06999969,43862000,622.3029175,1477700,34.81940079,2603300,576.6305542,1233301,47.26517868,4548100,30.61945915,1784100,42.15000153,4203640,248.6000061,911600,90.54618073,1136900,110.6077347,1174300,3.417122364,44813643,482.3500061,939900,485.769989,264900,132.7755585,828081,4801.864258,190407,81.54164124,4082272,241.9147949,763300,48.14477158,1581974,16.26127434,2652300,180.7868347,19758383,122.9185486,424953,976.8605957,203738,170.1770782,711600,107.3915176,1075500,70.20236206,3700400,143.0842285,24378667,769.3219604,212086,452.390625,106127,103.4437256,539897,546.9341431,216521,563.7147827,875893,1030,141203,168.609314,432400,1628.227417,2255469,107.7808151,1825865,157.8474579,4388700,215.3442688,5185200,1061.811523,176214,84.96006012,499350,144.5730133,2561996,77.98967743,2483100,35.08013535,4383500,251.5993195,202099,15.90841198,11204800,154.1000061,796700,286.6859131,6882531,33.44467545,4753600,153.1416779,716401,21.91872597,3545600,121.7314453,1616800,805.0203247,687100,1635.44043,193221,137.1977081,1265100,20.47866631,10979400,84.41000366,1080500,1089.415405,185320,68.93968964,16988400,51.66456985,3781000,21.12793159,10096300,80.44173431,320600,634.1768799,3475221,154.0500946,521600,173.8304901,975668,224.5098114,13366305,226.9017487,342400,224.4856262,597600,571.9932251,131500,41.08414459,1134800,59.17142868,108241900,947.2359619,2912900,207.4387054,6446100,542.0550537,749600,55.73143387,664000,243.8525085,1772500,96.63224792,272237,80.93781281,8911000,676.8029785,1335809,10133.6875,769391,271.1799927,1955900,28.28897095,11681500,39.10749817,6217900,60.74602509,1564500,895.5985107,211043,90.03646088,1138700,96.58999634,723100,472.2720947,1635900,154.1230621,742600,307,346968,225.4441071,1017700,77.7073288,1424900,57.5774498,1456113,653.6347046,293654,281.396698,2897600,71.5,1508055,78.62965393,3369800,547.5900879,463800,480.6132507,515900,238.8500061,1384200,68.71583557,4236000,85.94815063,4174700,192.5268097,429584,2036.209961,272400,72.9236908,1781100,309.8199463,759157,38.00999832,3216900,2988.477051,52865,154.0700073,288800,77.45858765,1044400,337.9681396,3487257,232.281662,120300,34.16983795,849161,514.8366699,773900,221.9418945,935100,128.8341064,2878500,1466.178467,536953,212.5456848,3709172,1159.995728,548311,47.59000015,3836700,48.45755005,4705300,349.8099976,359700,216.4580841,1760879,216.4904327,323613,27.82529068,2452200,166.0791931,1657100,936.0509644,482800,251.8954468,1115103,598.6853638,385569,111.5927582,5502600,78.98000336,3640200,476.0444946,17600786,69.48110199,6699300,99.1203537,2537200,577.8674927,477500,410.7562256,13492900,427.1616211,626000,348.4064941,247762,140.0099945,10943100,23.03474236,1542200,161.4837341,587200,36.43706512,3147100,1422.589966,44200,123.5596085,2759928,875.5913086,174095,465.4927063,205814,252.864624,568223,165.5848389,435151,420.8982239,934790,1611.09436,24311,158.1325989,202062,18.07999992,12056300,9.844335556,3935808,69.95491791,1516000,252.1398163,210700,76.71032715,5086000,51.41421509,5115300,80.30564117,1299261,695.7199707,3164900,992.7536621,9404477,31.79123116,5433700,83.06803894,14954000,501.6246338,434000,3.640254259,7023313,831.7399902,481500,82.31530762,1812100,243.532196,1570700,130.4868164,1878600,85.72672272,1041200,147.228302,1388000,128.2522583,303134600,9076.030273,14400,349.2154846,27181486,28.75134277,476200,27.67607307,1304500,246.9578094,1653400,10102.93262,464918,58.26523209,3495200,352.2999878,1408104,1464.05896,17927,191.377655,1035600,84.45781708,1351000,95.05406952,772800,76.05999756,3806000,121.5,1070207,385.2686768,176738,9.725632668,3190028,137.0460052,3872200,75.18199921,3226500,388.7267761,1398664,91.55872345,1301400,2254.750488,53933,55.45096588,8436300,66.35028839,236942,783.1113281,220990,405.8922424,459661,38.63538742,281331,175.0950012,3473000,10.30784702,17312749,700.5404053,69336,162.0511932,494100,126.5234985,2022100,90.59606934,2186600,175.160202,350163,18.77437401,7162000,301.5,1705370,95.91000366,40784000,77.57303619,2201900,167.5001068,3520600,306.8458557,467988,176.5752563,723037,26.93035126,16184600,75.87792206,763300,165.0760193,4456400,240.5612488,2883300,582.657959,348700,584.9733887,156383,221.8069458,199428,130.37323,1149400,563.2265625,3486453,98.22737122,4535765,325.5,833899,198.7907867,453700,123.4720764,2042700,2640.737549,144943,117.7880783,3511600,172.8909912,1335700,484.9312744,485052,594.1592407,495994,84.95201874,849300,82.99794769,479700,192.5800018,1211500,346.7808838,188100,581.7728882,40516,124.0843277,936700,1344.432739,79932,30.49821663,3797300,89.66467285,396974,662.2095947,6624905,33.05521011,1534059,326.5076599,576000,3635.475342,116719,1631.332764,790644,1040.287842,1361406,129.4728546,1505300,176.0599976,1092300,650,919402,94.00474548,229023,269.9541321,448600,71.58999634,9396900,169.2267609,6498800,45.78135681,1377400,141.319519,1201216,473.1109314,601226,1872.552368,48082,166.6678772,2078300,1831.404297,188521,67.95516205,891700,1196.630127,295500,3491.429932,4211084,21.60680199,4990400,3516.960693,16046,121.5352097,311704,275.4411316,696513,4811.15332,4274623,115.7336121,638900,4346.233398,4186806,169.4126434,400000,240.1625366,1895900,2119.51001,44041,551.8929443,3191728,41.20995712,427140,258.8475952,518100,48.95937729,1949900,150.1000061,2312575,547.9656372,341600,327.1171265,1756181,151.2646637,2283000,494.1386108,74620615,764.7260132,896502,204.23909,575000,3484.159424,50066,480.8661194,8000855,117.142746,4101200,122.1155319,542000,31.0868988,866197,194.3082733,232350,880.0776367,215146,510.8485718,234962,4.264742374,26203208,96.47093964,1037332,193.5109558,842989,224.1178589,408400,287.8555603,5700394,96.14913177,17456300,63.09968185,7006000,1566.736694,209344,525.8795776,243188,344.805542,1635854,62.60930252,2319961,80.13004303,2504272,1004.835144,2202932,75.34647369,416325,880.2165527,2893574,147.4610748,1438575,120.9309235,431524,2723.870117,16962934,50.56926727,423676,356.9771423,1380200,163.2992706,630240,116.0049744,1686400,43.44119263,5199400,1762.54895,413897,826.1625977,3276202,1273.625244,184305,1173.06958,2541084,275.0261536,225400,521.7800293,1462200,168.170639,400432,82.96130371,3129900,269.8823547,488477,60.54999924,770100,158.0633545,1404200,501.7881165,1123400,253.4704285,204701,178,657420,7338.042969,179480,78.50807953,2240600,99.1436615,6448209,175.4431915,2658114,191.9892731,1160,1874.330688,1026515,1457.994141,406110,175.1630402,2368885,771.3487549,23631018,233.4851074,240700,722.8612671,7093428,14.11606979,5036900,13.78310013,2476112,119.1042023,743700,27.47898483,1216990,82.18040466,2203600,234.8822479,1314900,221.6688232,537550,75.337883,8603801,1185.639771,168287,2509.882324,306479,45.3612175,4821100,94.81305695,813900,103.7004013,1003300,2926.755859,520356,112.3999481,182658,47.93640518,1670700,354.4950867,1131400,120.4000015,883222,74.15219879,2861800,18.76899147,20321900,51.36827469,1209000,665.2781982,2935225,3097.125244,36699,238.7884216,1567130,1175.321289,160000,425.5299988,97200,164.3200073,1503600,70.64966583,545800,149.3954315,812400,161.7528839,2325486,1847.101807,44490,101.8499985,95092,134.2199249,1066200,41.85142899,6847800,103.896225,848274,152.7860565,3252300,59.84999847,3271765,637.8012085,290778,84.34574127,806527,118.5641937,4680000,116.9581604,909900,607.867981,737300,273.3787842,925232,200.5120544,3687000,901.727478,510090,852.6552124,54100,39.20516968,1962800,142.2853088,1207900,102.7064362,3105421,56.59999847,659600,305.6000061,1288676,101.4429703,784500,197,2001706,219.0429688,729900,339.835907,704531,351.5686951,10058006,209.2100067,62821400,61.32954788,1557100,348.4608154,932100,103.9199982,2570200,58.28992844,1876471,160.7799988,783900,160.6354828,7840495,204.5394592,4373400,89.41770935,423600,578.5900269,141100,42.13999939,3849600,72.55999756,7294100,34.60105515,3523566,41.8793869,1558500,234.1554108,521600,141.8784943,2497856,371.3500061,972400,4839.374023,5720230,55.49226379,854336,572.8509521,1581900,243.2406006,1466200,120.2745132,3214000,730.0740356,276400,69.19948578,201646,195.6000061,534020,43.28141022,5458000,963.4276733,799847,997.1536865,1087147,268.8320923,6594100,1019.382507,77301,579,103086,30.97455788,4226600,28.05154419,962442,136.4525452,2030300,110.5768051,978500,238.640564,1007300,29.90359688,1928387,74.69805145,44765997,470.8809204,291022,98.41470337,78491,90.83288574,537451,266.9040527,561900,180.7243347,470200,480.2999878,1062200,83.9106369,2951000,414.7186279,439717,58.12577438,2618500,11.15196228,4466400,1348,725535,38.84033203,9778200,164.0128937,676000,336.769989,208000,9.171402931,45243603,8.109999657,38342500,264.6799927,2588000,47.36218643,6675461,89.50991821,1134100,1926.507813,380167,118.063446,2356000,55.0358429,7638500,1337,808503,630.5770264,179246,205.4922485,759900,43.38341904,4070900,75.39485931,11557800,409.3999939,197273,721.9575806,968655,67.80000305,124255,57.21004868,965300,132.2546539,2017100,301.6958618,267000,2897.055664,1028519,283.9584656,395800,364.4719238,757438,29.51862335,2956200,76.25122833,1135500,58.42713547,2645600,113.5735016,9991600,306.8972473,259004,133.4699402,1459700,131.9311371,2079100,24.62999916,478480,113.3425827,914300,0,0,197.2200012,678200,179.9112244,1423900
+28/08/2024,342.8749084,570996,139.7026215,1089900,116.0574493,2208111,2192.129395,3738262,225.4407959,38052200,188.6530914,3910200,150.5305481,3464158,2503.268799,393479,54.31278992,665891,117.5299988,3463700,110.7711639,3836700,36.46011353,711853,12.87685204,1880807,105.5592499,990500,331.2923584,1528000,29.73595428,1425371,560.539978,1289700,222.4532623,3211800,58.61235428,1654500,2925.971924,472165,265.7644043,1369500,224.9269409,456171,254.6199951,1220800,1321,39279,79.34697723,1414700,16.23861122,4646100,106.564621,1397700,41.74708176,7400991,231.4608154,404051,5250.94043,225299,164.2437134,390730,73.51327515,2386200,138.795517,696436,190.4193573,407700,436.8748169,428991,287.954071,608900,100.0800018,683900,85.73815155,1802100,192.5887604,68937,230.9299927,563500,182.6135712,1569700,134.6477509,599500,2519.816162,175982,269.0921021,714835,1191.671387,237219,190.9036865,6412500,10.6898737,4691000,146.3600006,34075800,167.2015686,831500,318.8294067,1444200,434.1607361,349100,216.2223358,1105500,170.8000031,29045000,85.29000092,4414000,1796.132324,835949,113.5999985,200084,336.8908691,1064800,80.26352692,577000,27.16566849,3879300,147.8824921,358818,268.308075,670200,65.59471893,3791400,111.9372177,1853900,70.01999664,3105800,110.8125839,705400,125.3199997,7388100,352.3999939,188976,175.039505,471044,1619.511719,181178,879.2435913,727300,411.5,351809,126.2362137,652200,349,722095,845.4252319,1418865,504.7414856,4434726,214.0555115,610800,156.1301575,18063600,213.6143036,472000,138.4665527,983100,362.4500122,323600,254.3299408,2557100,13197.18945,1040560,3196.699951,60600,170.7100067,4550300,1347.714233,3902487,529.4555054,471000,38.77864456,40700500,657.838623,53673,153.9268494,312539,62.37540817,1658600,223.8417358,27776677,42.89470673,1196245,2805.412354,1888968,36.69693756,2339900,27.47789574,1780919,156.1309509,1500735,161.8115387,4148291,8.835217476,9722802,82.72266388,4293700,415.2914124,1098386,280.454895,312030,233.0469818,980700,128.4131317,190973,18.19523811,8386500,749.7911987,1151052,43.43312454,1978200,97.39382172,760600,4537.067871,78569,751.894104,146521,364,1050442,204.1999969,637500,65.46781921,3393700,5158.873535,224467,3861.521973,232200,34.20010376,3496500,172.8999939,843800,865.6137695,441200,407.1622314,1547059,437.8762207,3051404,79.26252747,906915,46.85470581,8399700,711.7991943,323042,60.5007782,831295,111.5739899,1565186,56.22629547,1194154,64.93437958,230510,3461.035889,591655,331.8528442,79829,651.6333618,197626,431.2914734,16085937,301.0656738,200617,207.5267944,488200,677.7999878,2265032,416.8077087,298005,593.9246216,154611,464.5899963,4838100,103.2849197,686300,1523.505615,40235,525.7114258,459334,108.8747253,1228388,79.51999664,4196100,137.7897186,14267569,509.2102356,4949720,1389.761475,85308,28.48569298,417043,3019.313232,173484,136.3855133,2548600,69.68798065,654700,1267.388794,181280,472.0755615,262618,59.74512863,7692900,13.61866474,1115633,29.75448799,2998000,108.9650726,1544800,180.8819427,185338,70.25065613,2228200,342.7740173,1514500,275.1141052,1089000,487.6000061,288892,12.9239769,2761246,206.5778351,745300,115.1100006,989500,2699.006104,439366,7237.65918,2646,2825.260498,1432857,106.0623627,1549700,1131.5,316219,157.9403687,1091343,263.0899963,2292400,221.375473,784900,79.93139648,1308900,41.09168625,7314200,4748.999023,42395,100.3839645,1044500,407.424469,215976,100.9222107,915300,82.90000153,3375870,355.7999878,591200,349.871582,1314600,130.942337,456600,3888.402344,36424,103.4677887,3217000,3.628705502,220810,150.2218323,1376700,38.19033051,11219600,322.8558655,161708,204.8612976,1655300,55.77000046,13745800,299.8742371,697500,65.40345001,1675900,126.2463303,10647659,78.16999817,3122100,26.53073311,9130600,98.66072845,1301011,142.4139709,1769600,58.97196579,267748,94.54000092,1231900,108.6466675,4506400,234.4942017,878800,303.7999878,440000,47.64598083,3514700,2380.561035,3869217,53.20999908,3615600,119.2555389,714200,4076.77002,312463,86.73406219,2360000,196.9600067,607400,256.9389343,10981900,207.7574921,456700,264.2000122,7072600,32.56734848,3199570,48.51942444,14571400,76.52999878,1530400,33.08432007,9524400,197.9471283,1408400,232.353775,3257852,23.23867989,3227600,75.68119049,1990300,55.26331329,2308000,437.2967834,956642,79.23936462,671055,54.73144531,7963600,139.66539,5614400,4774.070313,42424,37.08000183,4379200,52.95531845,4821900,39.95446014,7586900,127.1600037,1898900,57.06999969,927700,199.0136414,248650,14.2827692,2704245,5332.805176,95135,80.46103668,2151600,113.4199982,1797600,371.4008789,1096600,932.9547119,562755,158.2633362,1650000,109.5680542,9528000,124.5999985,24884,120.6193542,3124700,103.0137253,633017,2518.664551,1587009,151.9285431,570000,185.4950256,1329200,36.67255783,1101086,264.1981506,1693000,88.71688843,8569700,2352.725098,73764,144.7213898,1096400,94.45999908,2656000,1237.497925,103489,20.68829918,4731000,73.16685486,861159,305.865448,1305579,179.369873,379600,49.089077,2630800,4387.400879,201221,408.3526001,479100,152.2225342,1275000,655.1080933,735399,654.8795166,99961,34.05435181,616130,119.3619537,701800,24.84173965,4746880,32.64643478,655447,108.6756821,2429700,153.5800018,519600,42.90184021,3651200,70.48000336,4090400,148.5762634,1297500,56.60904694,4002800,246.5566406,725000,97.01235962,1019300,36.12771988,299205,764.7125854,296847,1589.717773,310209,301.091095,611400,381.1929016,287800,80.78783417,1530600,90.03697968,3064900,211.4156342,263161,163.9606934,594992,539.5782471,464800,222.4055481,1503431,95.31685638,749000,102.1930084,2414800,30.55041122,461490,6.411496162,16376706,14.48078728,3509051,13.41345882,5949601,971.430542,175181,630.6399536,1941441,12.38594913,2864128,124.7145081,1726100,878.9598999,138397,198.5700073,414500,796.4989624,218600,70.66075134,1399400,32.17247009,3454700,51.93492889,310918,488.9919128,276600,63.2195015,1366800,176.7223816,283824,96.25073242,4739797,283.3015747,341400,289.8514099,2109300,57.92691803,2678600,56.46152115,1724900,68.65000153,5071400,148,969857,36.51222229,5015200,121.0318527,516300,138.8326111,1237100,3656.833008,1284293,165.7456055,709400,468.9858704,3353552,10.25788784,35442200,544.9065552,552710,33.00432587,3417800,1023.813293,376059,175.3452911,1693762,43.23300552,9080100,408.2459717,253500,287.9277039,712200,41.99698639,2430000,686.4437866,145473,392.8717041,493765,198.8899994,352200,93.68567657,460329,158.1490173,552096,837.8110962,642675,171.8300018,1994300,1722.349976,105300,79.2351532,1694000,40.35377884,2826200,18.88990974,193500,5157.197266,129698,40.57502747,1515700,850,120153,32.48920059,637269,546.3338013,1092870,108.9915924,534000,93.60932922,524011,519.5571899,49416,228.5700073,1087000,324.9024658,215480,75.61000061,2635300,54.74275589,2684521,1078.959839,106272,47.34999847,1381746,10385.87109,16780,79.42584991,1051113,290.546875,1553600,164.0500031,670600,7237.660645,1036,170.5606995,4578700,83.78588867,1131300,457.8031006,128092,183.6417694,2067600,45.34999847,739100,1050.459595,284357,75.58065796,6214100,68.71125793,2687800,102.6406326,837200,21.13362503,1515787,404.3870544,14583810,41.14735794,3727100,48.41388321,7397300,186.3800659,605476,1795.703125,37369,163.5678558,15208700,161.9201508,16407400,137.0462341,755700,339.416626,472680,106.9728012,1574700,3156.584961,69734,241.9144135,232192,176.6203613,498800,413.5,256074,490.3641052,1568100,165.7696381,515553,1650.755859,7651709,960.3649902,160300,29.96294022,6303400,64.98118591,734600,93.96514893,2472062,13.93787861,9565500,299.642334,944128,386.3836975,592000,361.8612061,2218300,92.60449219,206690,79.46733093,258265,183.4420319,285128,973.624939,213874,516.921875,571844,126.710289,2528700,111.9846954,1240200,271.7332764,214800,1989.248535,183766,2104.473877,177976,2555.805664,359624,374.4317932,8765772,216.5787506,1637400,284.2281494,712647,251.5340118,80041,147.3239441,135267,177.7857971,2152514,80.37999725,1141500,200.83284,2338800,18.36534691,8707000,33.12735367,12074200,2145,55810,31.18336296,2171900,659.3079834,70025960,70.48000336,1605500,916.505249,99973,16.13023949,6453100,1179.645874,330549,185.4379272,1092200,428.7998962,251550,115.8000031,828803,382.9527893,377009,346.586792,595100,2480,81222,939.7243652,809596,163.9803772,286835,96.2509613,1947400,317.7831421,47393,181.9877014,30386251,12.24104118,6794969,193.007019,2645200,183.9560699,761150,158.539032,2341500,2145.147461,306115,1235.666992,160913,481.480011,276600,383.9506836,605884,200.3432465,459800,99.78846741,1129700,32.05217361,2572553,991.2296753,575037,7546.32373,180089,388.8790894,466687,3159.41333,933517,2157.550537,1384539,1811.710693,678257,844.6618042,395937,65.63999939,1321500,825.9919434,1192391,15.19583988,4543216,127.2910919,2401283,19.61000061,50144900,613.0823975,1035000,34.8768158,2001200,583.1264038,839364,46.78278351,2595800,30.49694252,1605100,41.5,3582645,247.5500031,727000,89.31732178,1853100,108.1613464,1429600,3.418507338,42678997,482.2099915,960100,481.5599976,179900,130.5792847,985155,4849.843262,239580,79.99275208,6930269,241.2257538,725100,47.57767105,1604022,16.2039814,2196700,176.0871887,515071,122.4759827,465816,969.8616333,267589,172.2239532,586000,107.132019,1128400,69.55389404,4208500,137.2848816,7696403,753.8256226,167991,449.8912354,175733,102.943985,292870,546.9341431,534472,559.7167358,1326203,1020,64871,170.9408722,588100,1628.227417,202100,107.1809158,1580347,158.7870941,5187000,216.4299011,6506400,1071.809814,69683,84.6601944,1078044,142.3734131,1917718,77.82556152,3946100,34.93545532,4878300,248.6415863,225407,15.97521305,8405300,152.5899963,752400,283.1873169,4214565,33.11715317,6563500,152.1420746,532514,21.91872597,2929100,120.9755325,2392900,796.5819092,648900,1645.437012,83992,137.5036011,1467100,20.4212265,8327400,84.75,1053700,1103.407837,114416,69.18074036,13272600,52.19376373,4222400,20.93516159,7896100,81.05998993,464300,625.6813354,1345813,154.33638,608800,172.7819672,705642,224.1101532,12297549,227.3847198,259900,226.329834,551200,569.4209595,188800,40.5802803,1564000,58.15192032,125480332,941.7380371,1701800,205.8399353,3725672,545.5081177,829300,55.93465042,972100,244.2154999,1372000,97.22014618,212874,79.4254837,11739000,675.8032227,158119,10218.67578,489861,258.8299866,2882000,27.87109756,7243200,38.19688797,6236300,59.66266632,1665400,889.6011963,144006,90.04569244,1267000,96.94999695,971200,469.1003113,1445300,155.2767487,565900,302,153900,225.1469879,1026200,77.4713974,1142900,57.1908989,1525711,650.121582,282346,278.8803711,2603800,69.09999847,1488275,77.13361359,4785500,553.5361328,507900,478.9754639,612300,235.3699951,1153100,68.71583557,3363500,85.49323273,5230600,190.5275726,181922,1995.170044,251500,73.63329315,2554600,308.3208313,272994,37.06000137,4481200,2973.484619,57250,154.5399933,494500,77.88857269,1521300,338.6680908,7095685,234.2731934,263700,33.91039276,932113,510.5278931,542100,221.5594482,1442400,129.0400085,3274000,1464.179688,574567,214.4433746,4397258,1153.995728,620320,47.04999924,4447400,48.64952469,6794400,352.4200134,646700,215.0589752,545660,211.4906616,454460,27.6037674,2582200,166.1183014,2143100,920.0516968,462200,250.3960876,695743,592.6884155,168603,112.4548416,5403200,78.36000061,3024000,478.54422,8869163,68.21528625,8661000,99.23686981,2836800,573.164856,510900,407.5404053,14882700,429.977356,418700,344.4075928,163206,132.0899963,8860100,22.92678452,1515800,164.4066315,1010800,36.09322739,2345100,1423.180054,77700,123.1597366,2479983,869.5941772,194417,474.0001221,199431,251.3654327,543230,165.0851898,707896,421.8979797,127830,1589.106689,19851,156.7332001,180228,18,9553400,9.848970413,3370665,69.85645294,1457900,252.5339203,326200,76.51761627,5462400,50.56543732,5077600,80.30564117,2433586,683.8400269,2430600,1004.048645,6754769,31.92725754,5831300,80.63315582,11088600,502.7209473,638700,3.662492037,7727021,814.1099854,864600,79.03646851,2885300,244.9020538,1219500,129.3007507,1916300,85.48564911,785900,144.946991,1126900,125.5632553,448101100,9029.530273,16600,337.8215027,15722656,28.87015152,393800,27.77499008,1355700,241.2707367,1439400,10102.93262,160196,58.11522675,3306900,338.7999878,1831328,1464.05896,15123,192.7073822,742700,84.23818207,1670400,94.70880127,887300,74.62999725,4758900,118.6999969,910929,384.4338074,192263,9.777165413,3503027,136.4522095,3022600,75.91333008,4485000,373.3375854,3328554,91.83400726,978500,2269.748779,44275,55.39242935,7284400,66.16033936,316353,772.1168213,139754,403.6939392,256693,38.45533752,344461,175.2200012,3306600,10.48421669,9517679,699.5410767,77166,161.9915924,528700,126.4067917,1392400,90.7592926,3514500,175.5601196,492952,18.79424095,6330900,295,2160580,89.16999817,53162900,77.50566101,2001200,166.1815186,3915500,302.2481689,817187,176.9752045,613028,26.86494064,19874100,76.57510376,736300,164.8907013,5644800,243.1963654,2482100,582.2123413,325900,580.9735718,52350,219.8086853,297755,129.907547,1227700,565.7231445,1388992,96.9283371,3108435,323.5,1089483,198.9557037,396800,121.5185852,2501000,2658.729248,137400,117.9420242,4430000,175.4291077,1577600,485.4312134,792251,598.6566162,482443,85.09060669,717900,83.58384705,645000,204.4199982,1271300,344.524292,164000,585.7713623,52111,124.6017075,993400,1364.424438,26947,30.52705383,4992900,89.46475983,234098,657.4108887,27275050,32.53155518,1810425,324.7730713,540700,3651.473145,67053,1643.327881,599044,1043.787109,620120,130.0412903,2070900,173.8800049,787600,650,367417,95.1980896,415435,267.0984802,649900,70.43000031,9277700,167.2030182,6534600,45.57244492,931000,140.6199188,884398,472.7109985,687218,1838.578857,48831,164.6168518,1409000,1821.407471,231379,68.327034,791000,1194.170654,308300,3521.425293,3284572,21.81565285,4592200,3297.150879,73520,122.6799698,479601,276.9408264,1083340,4754.686523,1278658,115.9007874,561600,4400.211426,1837497,166.4851074,530600,240.5987549,1226600,2108.57959,45910,550.6931763,1278609,40.85708237,454971,257.4811707,586200,49.64101028,1250200,149.8000031,1454057,547.1008301,304000,329.9164124,1604838,147.8808594,2829600,500.1378784,23591378,776.7216797,477473,204.6141052,531600,3494.157227,29078,478.6667175,3341081,118.4662247,4287200,120.9685822,571200,31.0868988,1217460,195.3465729,297955,875.579834,184920,510.8485718,126133,4.293100357,26212694,96.7199707,972625,193.4514923,887710,223.2940216,592700,288.6551514,2232172,92.93115997,14866300,63.16879272,8135500,1554.738647,146550,521.8804932,416013,344.805542,1023895,61.51088333,715205,80.13004303,2445219,1004.335205,1522969,75.91387177,553926,876.618103,1071092,146.2613983,1476673,120.3312683,398826,2694.88208,15506139,51.27735519,384646,358.6828003,1156500,164.374115,686202,110.2672043,3063900,42.18733215,9866400,1775.545776,528640,817.1630859,1734165,1257.629883,69809,1172.56958,1682017,273.1252747,212000,509.980011,1082800,169.9703217,397369,82.97097778,4115900,269.3825684,333363,60.04999924,794700,157.7435608,909900,501.6689453,1368200,252.4705505,122680,176.1000061,422560,7408.024414,101501,78.50807953,2830100,99.19363403,973824,175.6431274,2088109,191.7901154,559,1881.328125,1484668,1449.994141,314559,174.1632385,611300,767.5500488,4056992,234.1171417,355600,721.3615723,1966842,14.0487709,3945300,13.76107025,2179184,115.7883759,1203600,27.24835587,1615253,81.46895599,2229600,235.2639771,873700,222.9458923,440204,74.63845825,1415991,1187.63916,106331,2529.873291,253939,45.5353508,4958200,95.18360138,870300,102.7664413,1435300,2940.75,115997,116.1070709,229666,48.6336937,2890500,352.1615295,1504900,120.5999985,357457,74.60958099,2519200,18.93136978,20435500,51.28194427,1054200,676.2744751,851438,3092.129883,46985,242.2853394,696882,1181.374268,168100,425.4599915,138200,161.9400024,1585300,71.21661377,713800,148.7756958,933500,161.1530609,2410697,1853.098877,91799,100.5142593,116535,131.5649719,1352700,41.88002014,4632000,104.2958221,1275768,151.0336761,2666500,58.40000153,2708760,632.8027954,256277,83.94598389,415430,117.7939072,3906100,116.571579,385100,610.5966187,790500,270.3800964,290444,197.9372406,4062900,905.2265015,235506,867.24823,101600,39.6336441,2526800,141.4617462,1223000,102.1069946,3105458,56.13000107,798300,303.2000122,314955,101.0763168,751000,205,975336,219.7873688,776900,337.8368835,567054,348.1699524,20739456,205.75,64116400,63.01795197,3043700,348.2236023,534400,102.1800003,1943500,58.00181961,2202823,159,1153700,159.7361298,8032425,201.6755829,3998100,89.98700714,464000,581.0499878,111600,41.33000183,6637000,71.84999847,9529400,34.66269684,3665521,42.40719604,1851400,235.6178894,619900,141.0791779,1909860,366.8200073,1331000,4865.366211,1999010,55.82107925,828331,574.0115356,1657000,245.4946899,2359700,119.6068344,3361100,721.4295654,317900,69.08498383,199485,193.3999939,601998,43.65999222,6213900,962.4282837,2739356,1015.045654,1141362,267.3127747,5455100,1023.380066,134917,575,237022,30.93717766,4313100,28.30012512,1039446,136.5687408,2139700,110.6862259,1279100,234.0347137,1835000,29.91318512,1749464,74.79799652,42441709,470.3810425,170074,96.81827545,106696,90.34503937,517606,269.4349365,470900,180.1774139,395100,489.730011,942200,81.83742523,3549000,411.2209778,270822,58.98397064,2453000,11.35229588,6583600,1348,397490,38.87781525,12732700,164.7294159,500700,340.9400024,209900,9.103466988,24787052,7.96999979,18690300,260.2999878,1851500,47.045681,6182511,89.68390656,1994900,1948.502319,645578,118.8586578,2948800,55.82822037,11905200,1317,359529,620.5836792,105530,205.6002808,866100,42.95321274,3495500,75.34534454,9814300,395,291874,720.1586304,1013537,68,143554,57.22953415,1298800,132.9832153,1570700,296.6913147,337200,2831.077148,497650,285.3681946,346500,361.9721069,1271864,29.55720901,3662000,74.5290451,3012700,58.22563171,1545600,112.4539795,10742900,302.8985901,281657,133.8641968,923400,133.0591583,2180100,23.98999977,796503,112.8681564,687000,0,0,193.9700012,905000,180.7114868,1485400
+29/08/2024,342.3750916,551532,141.1584778,1577400,115.3577042,2320437,2196.052979,743890,228.7255096,51906300,188.4406891,4538300,149.0317535,1817580,2495.270996,446690,54.56833649,895777,116.5999985,3331000,110.6338043,3375800,37.17044067,937443,12.91897869,2518993,107.2708588,1341300,334.0613708,1612600,29.82287025,1515663,569.6300049,1955600,226.0960236,2711500,58.49698257,1535700,2919.976318,308255,266.4271545,850400,229.4849243,313245,258.230011,2225500,1339.400024,39665,79.28917694,1233700,16.29525757,5947700,107.3479691,1509900,41.04763031,4061168,232.4606476,790198,5330.924805,502265,166.345871,383394,74.09733582,2435100,138.4999084,759692,191.7542572,249400,432.8759766,420447,288.5480347,375000,101.5999985,756700,89.29434204,1875000,194.7886353,40221,235.1499939,356800,183.8729401,1397700,135.3178864,375900,2539.814697,25457,269.2838135,617091,1197.736084,217912,190.9927673,6730300,10.75644875,4573400,145.4900055,31602100,167.9850922,856300,320.3002319,1294300,437.60849,489600,214.5616608,2003200,172.1199951,26407800,86.64749908,6899600,1829.625488,542354,112.1999969,212631,340.7702637,943700,80.51850128,603700,27.89782333,4703300,145.2845612,269517,268.6085815,506700,66.08947754,4727400,111.8088837,2741900,70.91999817,1899400,109.6124496,1083500,131.9299927,9715200,353.6000061,216790,173.440979,310245,1607.515259,248629,878.8278809,1173800,425.5,3612583,126.5295868,503300,355,687695,848.888855,5378706,505.5407715,7855027,214.1322784,522100,154.896347,23519300,213.3995209,348000,138.5154114,811200,362,316800,257.0503845,2423500,13271.17383,1119836,3204.72998,93200,172.2599945,4119500,1372.708984,4975646,520.9562378,667551,38.99219131,34810800,662.8374023,124153,154.4266357,201733,61.29471588,1987800,225.9911804,23203038,43.40733337,1758795,2813.405029,2086261,37.02684402,2353400,27.6769371,2190009,157.5303345,727077,159.7127228,4402086,8.876276016,4197306,94.39749146,12091200,418.8904724,726155,287.9537048,294500,235.0662842,707400,130.1980286,0,18.52926064,5736400,747.2918701,871458,44.00448608,3045600,97.62567139,925400,4607.022949,67370,750.8942261,217798,366,1171909,204.8200073,520200,65.71209717,2485600,5138.155273,227562,3854.161865,224000,34.49357986,4783200,172.1600037,792300,871.6626587,417900,399.9664307,10016189,444.1730042,3884386,79.56614685,622753,47.48503494,7536000,723.7957764,118204,60.6951828,1032072,111.9738998,1862898,56.43527985,1482081,64.79933929,191732,3555.009766,532641,334.8515015,120321,655.6310425,220411,434.489563,26449293,297.0674438,283552,208.0270081,352700,675.7999878,1652363,417.3074646,2738790,601.923584,93881,468.3699951,4459400,104.0505219,924800,1527.504395,63570,528.7098389,283528,106.6987839,762358,80.66999817,5519600,138.0895844,19970241,502.0129089,19118985,1399.759766,51615,28.91201019,491781,3031.310547,735158,136.8723145,2744900,69.80056,835200,1245.399414,188737,482.072937,390604,60.03619003,8368000,13.61866474,1046664,29.28279495,2860400,110.1033859,1919400,181.8105316,178600,70.23088074,2672000,346.1604309,1664500,278.3419189,1276500,527,2217351,12.91910267,3722881,204.6703796,671600,114.6200027,1119100,2738.991211,458173,7197.671875,1749,2795.268311,333209,104.3708344,1818000,1136.5,239477,154.7415771,670046,265.6300049,1137800,220.014679,793800,80.98609161,1380300,41.06282425,5514000,4748.999023,31744,99.5933075,724400,405.9247437,231164,99.99997711,1028800,82,4905026,351.5299988,847200,352.9311218,1024700,131.7096252,372000,3858.731934,25846,103.4873505,2580800,3.55414319,507420,151.9807129,919900,37.74081039,22626400,316.858551,173226,203.8899536,1547900,55.63000107,10702300,303.048645,489400,65.65570068,1625000,128.0955353,20636176,78.29000092,2425600,26.41368484,7115300,98.3608551,1002641,143.619278,1230300,58.81768799,260768,105.7300034,2658000,110.7973251,5270200,235.6346893,829700,311.019989,486700,46.77226257,3386400,2404.556396,2964700,52.40000153,6025400,118.5097656,651000,4081.767334,1184813,87.31742096,2925500,199.2899933,448500,255.0632782,14301700,205.7578735,321936,271.6700134,13100200,32.5578537,2069913,49.04500961,16324100,77.11000061,1652500,33.3001709,7526100,198.3094177,1126000,238.3525696,5139738,23.60585976,4207600,75.94700623,3347700,56.2501564,2807100,438.7960815,625232,79.78929901,2371513,54.47327423,9181000,141.0237885,4466700,4779.069824,41354,37.15999985,3051900,52.92701721,3315500,41.07117081,8824200,126.5299988,1765400,58.02999878,866600,200.0979309,195665,14.26914883,2411367,5347.798828,67040,81.32872009,1661900,115.1800003,2328800,375.2037964,1075000,930.1782837,427119,156.9049988,1112400,108.7627029,23836600,125,77317,81.84467316,41655000,103.2536316,464345,2488.641113,4042184,153.2528076,698700,184.7829742,956300,37.01511383,1375613,265.1514282,1904000,89.03411865,6181800,2296.755371,77035,144.1333008,1148100,84.79000092,6501700,1252.491699,99049,20.77277946,7088200,71.42730713,653068,305.6654968,1075034,180.5239868,898300,49.41016006,3065900,4449.392578,113333,405.2808533,676100,152.0188599,1308800,652.6095581,2193111,653.8796997,224811,34.99699783,1165392,119.5442581,580500,24.97775269,5131081,32.89397049,664338,108.9553223,2021900,153.2400055,655200,43.29631805,4365500,69.62000275,3876400,149.5016174,1601200,57.41242981,3422100,247.0307465,641500,97.41823578,1150900,36.2614212,336307,766.711853,273635,1622.691162,856644,301.2993469,520200,381.9854431,296900,82.21351624,2018500,88.26333618,3191000,212.0061798,233536,161.5612793,302470,540.557373,456100,223.8043213,1908928,96.21230316,496100,102.3700333,2953600,30.60733604,353772,6.426516056,17132223,14.52222633,4177242,13.53596401,7515645,991.8974609,995724,631.8395996,3168120,12.24136543,3325628,125.9353027,3152000,883.9597168,137389,201.2400055,263000,801.432373,310400,70.51787567,1264100,33.07053375,5088800,51.10428619,298976,493.4329529,87800,62.86116028,1089700,177.322113,189316,96.05083466,2092477,285.1769104,320400,297.2457886,2426500,58.18914795,2159800,56.40387726,2044100,70.12000275,6807400,148.3999939,416768,36.64712906,3705600,120.6073532,745500,140.0150604,1263200,3702.830811,1131660,166.5329895,516600,479.0834351,2270876,10.32292747,44989200,558.9041138,213951,33.04838562,3159800,1031.811768,460177,177.7445526,978556,43.19358826,8612600,412.5629883,145600,288.0443726,730000,41.8339119,2549400,689.8430786,65594,393.371521,1146028,202.1399994,485200,93.48592377,449844,156.7494812,345708,848.8085938,914218,172.9499969,1999800,1713.290039,126300,79.32293701,1814000,40.34421158,2355000,18.82185555,167800,5367.083496,114615,40.41756821,1802400,862,136806,32.46966553,571155,554.3314209,1140057,108.498764,526000,93.50942993,769156,517.5588989,126604,223.1000061,1186400,323.9027405,412252,76.26999664,3054500,55.24491501,1342659,1083.959717,426130,47.79999924,460660,10445.8457,69860,78.72650146,1566111,291.7124023,1640300,164.9900055,657800,7097.705566,2069,172.2576752,4262500,83.93563843,1264700,452.3459473,183951,190.987442,3155500,46.02000046,761700,1058.455444,531492,76.43690491,5544800,68.51921844,3121600,104.3060455,864000,21.16782951,1647066,399.9877319,19777917,40.70982742,4482800,48.82843781,8448600,183.580368,1050437,1751.710449,65663,162.4740906,17133800,160.8562317,19699800,136.825058,476800,331.918457,1588851,109.4201431,1465500,3158.583984,68763,236.4163513,457824,177.1793823,648100,409,1058954,496.9597473,1566300,166.3695221,593118,1650.755859,3169521,960.0674438,141900,30.33022881,5204400,65.27864075,1184200,93.11547089,1096982,14.08068371,7670900,299.8421326,4046277,388.9682922,915000,358.5594788,2698400,93.80331421,229088,80.14653015,207618,178.9434357,273705,978.6229858,866497,512.9224243,380693,126.3105698,1660107,113.7773132,1860700,274.4597778,187600,1992.247437,138811,2139.465088,142473,2602.802246,274026,378.131134,16405306,217.1573944,1196000,280.2305603,4744238,249.0947876,0,148.6507416,87393,173.3861389,1609263,80.76000214,1176800,203.2917938,2369200,18.05603409,9558700,33.79447174,18740400,2160,90368,30.9908123,1800400,660.4072876,31612842,70.81999969,1876100,892.7080078,79396,16.51384735,6854700,1179.645874,1842093,185.5443878,1356700,432.2982483,798117,111.8000031,2511772,389.3013611,391782,345.5345154,608500,2485,71228,950.7211914,498000,164.4803162,106363,96.68974304,1949300,318.7824402,10258,183.3372345,7325845,12.21228409,6377582,193.434906,2989600,183.3562164,1221317,157.9966583,2119800,2161.141113,304592,1219.671387,91262,487.2799988,395400,386.4503784,360357,202.3153229,362100,100.334343,805600,32.56250763,2470761,966.7487183,1262682,7632.717285,150745,382.381134,154394,3168.411621,1525551,2163.546631,923345,1836.706787,366922,851.1591187,922668,65.91000366,1490600,833.789978,814457,15.371068,4984298,127.0912628,1469987,20.12999916,64529700,618.805542,986600,34.65673447,1821000,571.1340942,1225056,46.41616058,2202300,30.51579094,2064700,41.25,3011934,250.7899933,754100,90.71603394,2024500,107.8627701,1064300,3.443443298,50462602,487.1700134,939600,485.8800049,311900,130.9786072,817433,4923.810059,207542,79.89281464,22062326,243.0503082,585600,48.25232315,1106524,16.14669037,3099100,177.1871033,18725411,122.9349442,640512,971.888916,468905,170.3451843,778800,107.4314423,1251400,69.83882904,5178200,138.03479,7435707,758.8244629,80060,452.8905334,73357,103.4437256,369458,547.934082,377439,558.7741699,1010391,1026,90926,169.1012115,443000,1627.227783,158139,107.9807816,1187004,159.0873871,7390100,217.3296814,6416100,1069.810181,97975,85.75968933,975107,143.1732635,1624789,77.73867798,3459900,34.8872261,4939800,250.5325928,235217,16.10881615,12771300,152.8200073,1073600,282.8874207,4853429,32.99549866,7532600,152.3419952,483481,21.77676582,2568000,121.5126266,1693900,788.1433105,806500,1659.432373,214991,136.8918762,1879200,20.50739098,8562900,85.30999756,1383300,1099.410156,270694,69.46999359,17201700,51.44897842,3433200,20.964077,12053500,81.44887543,532800,616.6858521,4028560,155.4123383,691500,172.0670319,954595,223.7104797,14670739,227.0980072,406800,228.0178986,602900,568.748291,144900,40.29928207,1561700,58.31184387,113812197,933.0643921,1762800,198.7729492,6985664,548.2841187,662300,56.07981491,741600,242.0866699,1612900,98.86628723,251158,78.65699005,12437000,668.8052979,180351,10228.6748,1635768,259.0100098,4753200,27.92940521,5303200,37.83459473,7656300,59.82859039,1422300,895.5985107,152479,90.46034241,1194900,96.73000336,1592600,478.0488281,1893400,154.8825989,517200,296,226500,229.1582489,1954400,77.52054596,879000,57.41178513,1589038,661.0513306,267209,279.6672974,1797100,69.5,776496,78.66851044,4421900,552.9893188,498700,479.5015259,596600,245.7200012,2448000,68.21433258,5462600,85.35773468,5024400,192.5268097,108346,2015.790039,199200,74.58592224,2319600,309.3202515,570010,37.40999985,3792100,2988.477051,112706,153.6799927,347500,77.23381042,974800,340.3678894,6007033,242.564743,438900,33.98726273,892960,520.2177124,462200,222.6675568,797800,130.3146362,2992600,1474.673706,484931,213.1449432,2807466,1157.995728,231557,47,6752000,48.77750015,5265000,350.5599976,375300,217.4574127,681281,210.4907074,334729,27.55560875,3149400,167.134964,2338700,921.3486938,449300,249.8963013,1055080,593.6879272,177656,112.5123291,7202500,77.58999634,3307800,483.6436157,6595983,69.61067963,16527000,99.62526703,3325600,575.081543,391400,410.0415955,17045200,431.8940735,393200,343.9077148,197261,132.5599976,8431400,23.07400131,1442400,163.982193,542100,36.53530121,3245600,1431.22998,64300,124.1594086,3017293,874.5917969,249817,471.873291,168374,251.8651733,398219,164.98526,1411519,412.9001465,73570,1599.101074,64295,154.93396,150029,17.85000038,7415500,9.848970413,3185130,70.09275055,1776000,251.4106903,210400,77.11502838,5179200,51.88250351,6720500,80.10588074,1022803,692.4799805,2187000,991.1544189,5922940,31.8883934,3213500,81.09091949,7477200,508.3887939,509500,3.848130465,31897733,831.2700195,1245600,81.35037994,1883800,246.5948181,824400,116.8421631,4074400,86.2956543,809500,146.8856201,997600,117.5462265,453023300,9047,18200,342.8188782,13071088,28.65233994,663100,27.54748535,2895100,243.0980225,1666500,10137.92578,213795,57.56210327,3680100,337.8999939,2267246,1444.071777,15026,190.6433563,873500,86.09082794,4178600,94.59371948,1240400,76.30000305,4845200,118.5,557079,391.456543,218454,9.73968792,3472194,137.9762421,4588400,75.89800262,4551000,369.7401123,1548062,92.24691772,1194900,2304.744873,29969,55.81192017,9452000,66.97712708,361267,772.6165771,388675,390.5557251,1847237,38.616436,287639,179.1049957,5457000,10.24905586,11261757,677.6484985,136256,162.4983063,349800,125.9886246,1135900,90.87450409,2131100,174.9602509,944052,19.46971893,28288300,298.5,2077220,93.41999817,26038600,77.39978027,2149000,164.4329376,4654300,302.8478699,323373,175.9753418,1122271,26.83690643,19229800,77.07173157,801000,165.8367615,4413200,244.910675,1982700,585.390686,413000,576.9737549,98402,217.8104401,222140,128.936554,1206000,562.7272339,3369857,95.27955627,3077703,320.5,696797,200.4788208,354500,120.0151749,2419900,2573.223633,174033,117.9227829,3619400,176.6450958,1034000,485.9311218,688367,590.161438,764309,86.11017609,1137500,83.70871735,748500,205.1499939,702900,345.6969299,177800,567.7783813,76407,125.77314,962900,1349.430786,40268,30.5174427,4681900,94.26287842,3165452,653.4121094,25513796,33.03027725,1510216,325.6785278,730300,3747.458984,111095,1635.331055,477467,1050.785767,650999,131.5154419,1594200,177.1100006,975400,647,1174153,96.00649261,276748,270.643158,593400,73.16000366,13181600,164.9068146,12514200,45.44311905,1822800,137.1384888,948057,474.9105835,905405,1830.584961,59891,164.518219,974400,1825.40625,112762,68.33656311,652700,1173.897583,538600,3577.41626,1546423,22.0340004,5318400,3217.804688,42226,125.1125717,1144371,277.4407043,978473,4792.164551,1002237,116.4122009,511800,4337.237305,1393395,167.6639709,442600,241.064682,591200,2146.339355,32047,552.2928467,2205083,41.17180634,417768,261.9932556,548200,49.49283218,1004000,150.3999939,1642439,550.5702515,278700,331.7159424,2926341,149.7552795,1976500,500.1378784,22024650,781.7198486,357173,203.222702,1164700,3539.14624,29269,482.5656433,9635466,119.8877487,3547800,121.8562241,460700,31.57081795,2027623,196.3848572,269552,858.0881958,286814,509.8488464,332107,4.314729214,20355392,97.16056824,1249535,197.2372742,1098807,222.18573,793200,290.0544434,5240839,92.50209045,8781300,64.10674286,6429500,1578.734619,147616,526.8793335,169165,344.805542,7914117,61.41103363,655250,79.63047791,2736359,1017.333069,1688916,76.55953979,463283,859.8254395,1801400,143.4621277,3658156,118.132515,581231,2709.875977,6375301,51.71007919,269092,357.6018677,847500,166.3283997,657072,109.3637619,1466800,42.61171722,8000800,1802.538696,466257,826.562561,1929450,1281.622803,91867,1168.071289,1699396,274.0610962,268600,517.0200195,932400,168.9705048,597760,83.0193634,5020100,270.3821411,464641,62.91999817,1463800,155.6648865,1296200,504.4291382,1096300,253.9703674,144626,178.3999939,2752483,7697.947266,239409,78.47922516,1873900,97.39465332,1357470,174.7567444,7907170,197.1674042,2167,1873.331055,1238569,1469.994019,314893,174.5631714,581560,776.347168,4246879,234.7491455,348800,720.3617554,2043254,14.0824194,4874600,13.9005909,1931244,116.5437622,1017500,28.04328346,1918734,82.58418274,1547600,232.914978,1015000,226.335022,397969,73.33953857,2056308,1163.715942,103364,2530.872803,320021,45.63209152,3098400,96.81782532,1092100,103.7004013,2039900,2948.746582,176547,117.1945038,173055,48.8890419,2199000,353.9215698,1107800,122.4000015,313774,75.44646454,2882700,18.87405968,20775600,51.4642067,1020500,673.7753296,666721,3147.078857,34476,240.2871094,1649884,1209.12146,256800,426.6099854,170600,167.4499969,1198700,74.12096405,1367200,149.0216217,2295400,162.5526581,1685462,1841.104614,45208,93.97868347,465413,133.2056732,1496200,41.85142899,3669700,104.2958221,781113,147.7214508,3879500,58,3601588,632.8027954,111787,82.04720306,423002,115.9077072,5055000,115.6992798,580200,609.1426392,722500,270.8798523,567012,196.6301727,3340100,900.2280273,193747,865.0230713,82500,39.45836258,1928300,143.4225616,894100,102.5066223,2254583,56.34999847,795800,301.2000122,962642,98.6789093,2070300,208.5,608078,221.6776733,985700,331.8397827,543500,352.3684082,11382538,206.2799988,62308800,62.02026367,1371200,350.8921814,919700,103.5100021,2106000,58.2806282,2226817,160.5,929600,159.6362,4532992,204.9277802,5622800,90.08688354,652600,587.6300049,176600,42.63999939,6369400,72.23999786,9300800,34.99936676,4862867,42.33042908,2087700,234.4837189,378400,140.2798462,2208460,367.5799866,2271200,4910.351074,2936853,56.44002151,913383,576.9668579,1953200,246.0096436,1287700,119.4093704,3477600,722.4308472,276900,68.16893768,210104,195,242966,44.03857422,7064700,944.4389648,787601,1013.04657,3697259,272.4070129,5565100,1025.378906,55234,576,132355,30.89046288,3986700,28.47222137,1178992,137.3045807,2275000,111.2333984,1375600,239.5041504,866600,29.39545631,1788869,74.01843262,39027575,472.8804016,55760,97.00609589,93384,90.19493103,583930,269.6731262,342900,180.9828796,255200,493.3500061,706700,83.98999786,4849200,409.2223511,253634,58.93575668,2476300,11.34275723,4033800,1345,872143,38.6529274,17338100,167.0581055,1055000,344.7099915,209800,8.97729969,24711864,7.730000019,25703800,262.3599854,1435000,47.49782562,5716948,89.66456604,1449100,1997.489746,702782,118.3481522,2011900,56.10212708,9283300,1346,214696,607.5924072,156432,206.1601715,826500,43.4885788,4050900,75.68206024,11856800,389,347655,725.9550781,1922126,66.19999695,141730,57.80446625,859500,130.8073578,1354800,313.8182983,582900,2936.042969,1001728,287.7243042,361300,366.9717407,917951,29.41251183,2943900,74.76657867,1672400,58.90691376,2940200,114.0077896,10753900,305.897583,350069,134.1705322,713500,132.6667938,1563000,24.03000069,747788,113.3425827,801500,0,0,197.25,1182700,180.6917267,1359900
+30/08/2024,341.8752747,601374,141.5447235,1570700,115.9574814,2832131,2166.628418,5357574,227.9391632,52990800,189.5316772,3820800,149.6812286,3356237,2489.272705,1253999,54.352108,1571095,117.3099976,3279300,111.1341858,4320100,37.0439415,1175395,13.25131416,7523192,107.5371094,2739400,335.769928,2004000,29.99670792,3278549,574.4099731,1983000,229.9640045,2770900,58.64120483,3369000,2915.97876,2830169,268.9125061,1548100,229.8812714,621404,258.3999939,4054800,1329,41636,79.51081848,1168000,16.17252159,5713800,108.0627823,3793500,41.64715576,9538909,233.9603882,817956,5396.911621,1072086,165.7368469,719767,75.00263214,4385400,136.7854156,1306668,192.7259827,508100,435.3752747,1639024,289.6369934,1405000,101.8399963,2305500,87.93032074,2063100,193.7886963,440009,237.2200012,493500,185.3542633,1430400,136.8256836,682100,2579.811768,236330,269.2838135,842382,1193.737061,225538,195.2286682,7313800,10.88008499,9419800,148.5599976,31169100,169.6413422,1235600,323.0289612,2173400,444.0001831,463800,215.0800171,1796800,178.5,43429400,88.34500122,6195200,1852.620728,2111529,114,304942,341.0282288,1017700,82.10730743,1007100,27.08960342,6069000,144.2853546,303462,270.3049316,919000,66.74254608,5853700,114.2472382,2645000,71.52999878,2712500,111.2405319,1037000,132.8800049,4763100,362.3999939,269595,174.6398773,560303,1603.516479,88122,894.8260498,991200,416.5,421781,127.8497543,872100,346.5,711843,850.8885498,3857172,504.1420593,7850060,216.608017,875700,160.7100372,25158500,216.5920258,677300,139.7850952,1833500,364.9700012,454800,255.8731842,3442100,13271.17383,4260741,3181.47998,129700,173.7400055,4146200,1362.711182,9090748,523.9559326,1035940,39.55518341,49098200,665.8366699,182484,153.9268494,97606,62.68979263,2132000,228.3405609,33995001,43.52599716,2091012,2833.38623,2850881,37.09528732,4248900,27.73167419,2217316,156.9305878,654123,162.7110596,5160883,8.949063301,10433959,94.60480499,5553100,418.8904724,1417422,284.4542542,656895,236.4710083,893400,129.6526337,369521,18.77978516,5400600,749.7911987,2088207,44.14975357,2684800,97.93479919,1218800,4547.061035,106230,755.8934937,290431,366,860159,204.7599945,879000,66.65991974,4352000,5163.01709,566189,3872.408447,239600,34.40553665,6170900,174,1260200,878.4226685,478200,410.960022,5456070,444.7726746,4032561,79.52819061,1260387,47.70469666,9594800,713.798584,106877,61.04512405,1429465,112.973671,2203948,56.86233902,2283144,64.83792114,335428,3539.014404,1307775,334.3517456,281766,660.6282349,357176,429.1427917,53814676,302.4650269,741516,208.7723999,646300,667.7999878,45307227,419.8063354,906274,600.9237061,143489,475.9200134,7465800,104.5277634,1437900,1523.505615,49368,525.7114258,228734,106.2991638,589346,81.79000092,7639700,138.9392242,45012603,507.0110474,12651743,1394.760498,90401,28.91201019,904270,3033.310059,217987,138.6053925,3421600,70.56987762,1595600,1261.391724,436415,476.4743958,339899,60.7735405,10806500,13.63737202,4564792,29.4337368,5061800,110.613678,1836600,183.2767487,525726,71.90046692,3251000,350.5509338,2974100,280.5134888,2343500,544,875347,13.04093552,6747134,203.6195526,1001800,115.1399994,2789200,2724.996582,417742,7237.65918,378,2819.262207,1477409,104.6885757,3511000,1135,375089,156.1410522,874919,268.9299927,2021700,222.4996033,1437100,81.14233398,1772200,41.41880417,5165100,4753.998047,43984,100.6903458,1437800,406.92453,301071,100.4853668,1640900,79.90000153,1072106,347.5400085,1030700,353.6642761,1148200,133.0887756,726400,3808.748535,111567,104.1622086,5033800,3.559113741,375470,152.9954681,1252400,37.84601974,25874900,313.3601074,319878,205.4517517,2021100,56.08000183,12845600,306.5169678,878000,65.84004974,1826700,128.6952972,37426522,78.83000183,3063600,26.6282711,5826000,98.3608551,3322151,145.1604767,1983600,58.8948288,767233,105.7300034,1677100,110.2354355,5559500,237.5883942,1229100,315.5499878,649200,47.2186203,3372800,2398.557617,3000353,52.95999908,4919900,119.7049026,938900,4104.754883,612071,89.74977112,6967600,197.75,635600,250.9843903,10507700,205.3579712,1360848,277.2799988,6617000,32.65277863,3486550,49.19100952,15615800,77.30000305,1596200,33.74325562,9050300,199.7658844,1584000,238.9524689,5464615,23.50923347,4884800,76.56726074,3383200,56.54621124,4229100,437.7965393,900334,79.33935547,2585245,54.73144531,8188100,141.5307922,6414800,4819.062012,107078,37.63999939,12048900,53.35462189,5450400,41.99023056,8652000,128.7100067,3633000,57.16999817,2444100,199.9993439,0,14.34892941,5285232,5352.796875,354466,82.51380157,3554900,116.2600021,2436600,379.0558777,1413200,903.7017212,471502,159.8816681,1722600,113.4769974,33433600,125,237359,80.8122406,21069400,103.7814178,995221,2472.143555,3638702,153.978714,883700,186.6718292,1659600,37.30057526,4567429,267.4254456,4600100,89.59919739,8403600,2334.734863,195256,146.1675568,3050900,84.48999786,5093500,1244.494995,242382,20.91357994,10247300,71.92714691,1185317,305.6654968,1298650,184.0208282,1631800,49.80054092,5339100,4463.390625,215784,406.5075989,580000,153.3766022,1103500,638.1181641,1202681,661.8782349,73857,35.00691986,1745999,119.9568405,656100,24.97775269,27471325,32.99869919,4382079,109.8810425,3022400,150.9199982,1085900,43.08464432,5832500,69.33999634,4614200,151.0638123,2315600,58.17031097,5430200,250.0829468,1459200,98.14299774,2366500,36.49061966,786674,768.7111206,342764,1612.699219,355820,304.5718994,798000,383.7661133,377400,82.71724701,3560000,89.98130035,2653400,210.8250885,932584,161.9611816,946238,545.257019,1226400,223.4046783,2331090,97.51737213,809000,103.6485519,3476200,30.74965286,1115607,6.443412781,26577959,14.66956711,7769398,13.41528702,25455328,970.9313354,169958,645.8361206,3911403,12.34739304,5443586,124.8114014,2820200,899.9589844,270642,200.7599945,455700,816.722168,521000,71.31791687,2030100,33.07053375,4609200,51.0647316,909343,501.5749207,135000,63.68157959,3607800,178.5216064,518068,96.75048065,1303330,288.7554016,400000,303.0111694,2320000,58.60675812,2729800,56.81698227,1420900,69.95999908,6521700,147.6000061,664311,36.70494843,6379500,121.8314896,1112300,138.206604,2008300,3683.831787,1371570,167.9180908,767400,474.9844055,2860546,10.39726162,44977100,564.9030762,454214,33.43027878,5127600,1027.8125,490660,180.5436707,823372,43.63705444,7811600,418.7525024,406100,290.4945374,1096900,42.13127899,2882500,686.3438721,54441,393.8713684,283105,203.1499939,570500,94.98409271,1505177,156.9494019,1950012,847.8088379,806189,174.6000061,2373600,1730.27002,119500,80.4152832,4283800,40.82233429,3351700,18.85102081,202200,5267.137207,29724,40.71280289,2377400,863,149536,32.59665298,1268210,541.3353271,1178053,108.9915924,717800,93.50942993,620993,513.5622559,82994,227.3699951,1235100,321.4035034,639692,76.70999908,3585700,55.76206207,3946763,1079.959839,298342,45.90000153,1505104,10455.84277,45488,79.12612152,941435,293.210968,1032900,167.4100037,2573500,7137.692871,1645,173.2897491,5295600,84.67437744,1838600,459.8434143,607384,200.6086884,3347700,46.68000031,1795500,1078.844971,524411,76.00396729,6205300,69.4121933,3645800,104.1375275,965900,21.33396721,2055849,400.6875,19268380,40.96432495,5231400,49.13441849,15736900,186.7800293,2071814,1783.7052,138049,164.1743927,18498800,162.447113,22123800,137.7674866,821900,336.4173279,2716915,109.5484314,2013500,3182.573486,147637,239.4152985,1037494,179.7686768,1180200,410,652602,500.0467529,1838900,166.769455,930326,1656.253418,10049305,976.8082886,313400,30.04992676,11287300,65.40338898,1240200,92.61565399,3402421,14.25205135,10088400,298.9431763,2915150,391.7410278,904700,359.9661255,3216700,93.99984741,332370,80.30178833,671432,179.9431305,207196,984.6206665,296912,514.9221802,869960,126.1107025,1850287,113.7283325,2096700,275.6392822,384000,1982.251221,699329,2144.463623,143606,2605.802002,896229,381.9304199,101102308,219.132843,1582400,283.6285095,1877212,250.0704651,147151,149.3878632,194073,171.7862701,1507417,81.23999786,1206400,203.6836853,1923400,18.72298813,18330200,34.48065567,12068600,2160,45456,31.33740425,3679900,666.303833,46269274,70.55000305,1150300,889.7089844,101951,16.56062698,9227400,1176.646851,823781,186.8607178,1325900,447.7910156,1917740,113.4000015,2145720,394.8501587,594192,348.592926,1135100,2470,61556,951.7208862,1155223,164.9802551,117532,96.39057922,3188800,318.7824402,37772,182.9373779,13282771,12.28896999,27241618,196.5761566,4751000,183.756134,1013252,159.308197,3067700,2125.155518,867986,1217.671997,158867,481.3299866,406300,390.9498291,589237,203.597168,501600,101.3676071,1639000,32.70124054,4948265,971.2451782,1606494,7582.725586,590043,386.8797302,262047,3178.409912,1697958,2178.536621,1597085,1830.707764,688012,851.6589355,594580,65.66000366,2548300,833.789978,3065650,15.44455051,7744934,127.490921,1844408,22.04000092,177785400,626.2177124,2069500,35.24997711,2477800,579.1290283,1654587,46.71524048,4194100,30.73254967,3583900,41.79999924,4718238,251.5500031,1194400,91.36541748,2153600,109.0859756,2391200,3.476690769,66583981,492.6300049,1097700,491.9599915,418000,128.7823181,1063805,4947.799316,579666,79.64299774,8447963,245.7094116,822600,47.89055252,2851811,16.31856537,3313700,180.0868988,972354,123.6561584,1004291,976.8883057,329101,171.2647858,1228300,109.0682678,2024100,71.57791901,2740200,137.9347992,7567791,758.8244629,169583,455.8897705,128825,102.943985,1151490,550.9337158,306123,552.7765503,950499,1034,128385,170.2227325,427100,1634.224487,478330,107.7808151,1623858,160.6663361,7971000,219.8628082,8574100,1085.807251,388219,85.35987854,1677678,142.5733795,3489039,77.81591034,4352900,35.31162262,7530100,251.1629333,276357,16.28059387,12129000,154.1199951,1539400,284.0870056,6879923,33.53501511,9320200,151.9421539,1298495,22.01336861,2880600,123.1040192,2849300,811.5969238,1079300,1659.432373,218386,138.2682343,2421700,20.65100098,26383300,84.55000305,1163600,1105.40686,281635,69.87495422,18624200,52.14476395,4417200,21.15684891,14008500,81.70814514,1104500,629.1794434,8485426,156.4685364,1072400,173.5445557,1506424,223.6105804,17222446,227.2957153,488600,230.9354706,698400,583.8949585,262100,40.29928207,3244300,58.47176361,133560923,952.7339478,2555100,203.8697052,14564632,549.4932251,1082800,56.38948822,1096700,243.783844,2586900,99.16024017,548610,80.99404144,12427000,671.8044434,462782,10248.67285,4082526,259.4700012,7373300,28.10433006,6022900,38.17730713,12254200,60.43370438,1962900,893.5994263,105001,90.94873047,3213500,97.66999817,1136600,480.5743103,2982100,156.1035614,687500,297,343315,232.4465332,2218100,78.20865631,1285500,57.37496948,5031257,658.026062,410037,280.4445496,2528500,68.19999695,1300873,79.81483459,4872800,558.6043701,954200,484.1470642,822600,290.7900085,6877600,69.25590515,6158200,85.7352066,7940100,193.9262695,386053,2061.659912,384400,75.31495667,4644800,308.8205261,697559,37.59000015,4638500,2988.477051,321653,155.1399994,435400,78.21108246,1902900,342.1677551,4704530,238.9760132,394200,34.12178802,1911996,530.3143921,538800,223.1088562,1741100,132.0598602,6092800,1471.175659,2698838,214.1437683,8464860,1159.995728,517144,47.13000107,5420800,49.15228653,8010100,349.7900085,474500,214.0596313,1350509,210.4907074,823711,27.51708412,3682600,173.1470032,3460900,925.3781738,520100,249.3965149,662152,593.6879272,195213,113.4606171,8876500,77.40000153,3591700,481.843811,14453086,75.9896698,32029800,100.6059875,4951400,573.5996094,325400,414.0316467,24308300,436.7252808,940900,341.4083862,372127,132.4199982,7803000,23.18196106,1081300,166.0272827,753900,36.55495071,3626300,1439.079956,114000,123.9594803,4179712,875.5913086,338593,473.0333862,376473,252.3649139,700118,165.0851898,1153479,409.9008789,104490,1591.105591,30204,154.5341339,658962,17.88999939,8502700,9.899952888,5678522,70.96903229,3073700,252.7901001,252500,78.0799942,6808200,52.08737946,8672500,80.20575714,701945,701.3499756,3266700,998.1512451,14420662,32.12158203,9601700,81.14935303,13755300,512.1673584,712700,3.846196651,25804388,855,1921000,83.70365143,2503800,250.6457062,1453500,118.3320923,3020400,87.95426178,1697300,148.736145,1441400,119.3255768,333751600,9172.459961,18500,345.0177307,31770352,29.13746643,492200,28.02227211,2306300,250.5048828,2696400,10162.9209,230554,58.22772598,5700000,341.2000122,1572947,1444.071777,8520,191.3181305,1451600,88.20132446,4921700,96.32003784,1426200,77.87000275,4811900,117.3000031,1308065,389.5412598,403906,9.650675774,8697795,139.826889,7980700,75.33132935,5316000,368.7408142,1439449,93.09240723,1765400,2294.746094,147581,55.58754349,9622300,67.28105164,603999,767.1193237,370004,387.7574768,604282,38.54062271,425583,181.3600006,5977200,10.25885582,18652605,686.6437988,91388,161.7332458,648500,127.5932465,1798900,92.34346771,2352400,175.960022,305531,19.56905746,16696000,296,1432590,96.11000061,32972200,77.72705078,4437700,165.1877747,8677300,308.4450684,772700,179.3748474,1151053,27.10789108,37137600,77.75935364,961500,167.3095245,7301600,247.0560303,2817600,594.2821045,622700,579.9735718,220602,218.8095551,273674,130.442627,2317000,564.7245483,2054121,96.6785202,3037200,319.5,325321,203.2825165,848800,122.3995667,3618000,2591.218018,244970,118.6348495,5602900,178.6234589,1978300,485.4312134,470864,603.1540527,925468,87.79298401,1530200,84.06411743,736100,202.7700043,606000,346.4852295,454900,554.7835083,68091,126.6419601,2175000,1334.437012,35819,30.67123222,3252200,94.56274414,1094346,651.812561,5536998,33.44421005,2910898,327.5846252,942100,3735.460938,81114,1643.327881,1339628,1055.784668,3242489,135.1862946,3981500,179.0899963,1490100,651,595169,95.67927551,560924,274.7170105,682700,72.43000031,9635000,170.5597229,11110800,45.47296143,1668900,138.6378174,1202809,481.5093384,1378094,1884.543213,498937,162.3291168,2604800,1823.406982,200931,69.30912018,1492900,1179.633057,405400,3538.422363,3706084,22.23335838,13068400,3302.746826,92854,122.8707581,1087962,276.9408264,754742,4767.179199,3149666,117.5923462,961400,4364.226074,2526430,168.243576,449900,242.9086761,1084200,2155.282471,60933,555.4921875,4068397,40.96199036,672488,267.409668,962000,49.57186127,1340000,152.6000061,6318193,551.1567993,407600,333.1156006,7788365,148.5812988,2287800,496.3383179,22664760,782.7194824,986357,205.462738,885400,3544.14502,41434,482.8655701,5101819,120.9171219,6372000,122.2152634,786600,31.58049774,1708485,195.7420959,557903,864.0853882,351508,510.8485718,162989,4.321938515,35809931,96.93068695,1965387,195.9489288,1653279,222.3034363,1081900,292.2533264,13963471,92.21931458,7117200,64.27458954,6549100,1560.737671,245358,526.8793335,204441,342.2070007,3663347,61.61074829,1589459,79.83030701,2182732,1010.834167,2317405,77.36171722,875734,870.8206177,5705433,146.9611969,4929438,120.1313782,1207703,2679.888428,17889534,51.71007919,657550,366.2887878,1882200,166.0352478,1180244,110.2191467,1143000,42.42846298,10174700,1801.539063,1039140,827.9625854,2057855,1282.622559,385568,1170.070435,2845830,276.5956421,292400,519.5800171,1233500,164.5712738,1278214,83.59991455,4137400,268.8828125,396791,64.11000061,2089500,157.404953,1747100,509.5820923,1245400,253.9703674,518099,177.6999969,4542696,7692.94873,261799,79.01768494,3181700,97.79441833,5941941,174.5567932,4673437,196.1716003,1659,1886.326416,3608188,1467.994019,373206,169.5642242,1928828,779.1462402,8561262,238.0969391,430600,724.3609619,2277943,14.11606979,6507200,13.89875507,3304827,117.2402802,1174200,28.23465538,3050385,83.73786163,1749100,235.5967712,1305500,225.6473846,865810,74.03895569,2467816,1173.713623,107648,2569.855469,1282479,45.87393951,6225700,97.25488281,1179100,105.5202179,1812900,2974.735596,279875,117.6887817,227027,49.36044693,2433200,356.3836975,1307600,122,1046859,75.87464142,2346500,19.00778008,29362700,52.19927216,2402700,676.774292,1014662,3147.078857,90498,242.7848969,1515709,1216.955566,251800,432.7999878,297000,165.6000061,1428700,73.59381104,842900,151.0972443,1855700,161.7528839,1547913,1843.103638,125580,94.32216644,279496,135.9600677,1497100,42.3756485,6565400,103.896225,688279,147.9139862,3933200,59.45000076,3311109,634.802124,232805,83.34637451,951852,115.8089447,6369600,117.1960754,510200,612.5185547,1059000,269.8803406,304072,195.93013,3915100,906.7260132,415202,863.1555176,134800,39.89657211,2806200,144.0205994,2325400,103.1060791,2223916,56.68999863,1581300,300,1371498,99.69428253,1832000,213.5,3282053,223.3819275,1466500,334.8383179,495733,353.5679626,21920385,214.1100006,63370600,62.16525269,2055800,357.4550171,2192400,104.5299988,2143100,57.79736328,4432349,161.7100067,1206500,160.9352722,15779048,208.0828857,5860900,91.08561707,1057400,587.8699951,294700,44.04000092,6621200,73.12999725,12676900,35.44984436,8706297,42.71429062,2523300,236.7520447,494100,141.5787506,2041658,352.8399963,4999800,4904.352539,4201965,56.32397461,1220623,575.6306763,2944700,250.1413879,2386600,120.8857574,4116100,734.8424072,338000,69.1422348,505677,194,842486,44.70109558,14262600,956.9315796,1134435,1019.043884,2751298,274.442688,6296100,1029.376465,476067,577,153078,31.28289986,5545600,28.62519455,1848267,142.0682831,3359500,111.8501968,2254600,243.4052277,844600,29.89400864,3064408,74.37823486,122344636,469.8811646,169184,94.84622192,2824376,90.23246002,914355,270.7748108,659000,182.8722534,661500,495.8900146,1809700,84.74389648,3947100,406.2243652,596229,59.89038086,3557000,11.52401352,6717100,1359,1034724,39.14955902,20009900,168.7498779,891700,346.3500061,307800,8.97729969,19590440,7.840000153,25025100,263.1900024,1707400,49.42697906,8489030,89.91585541,2336800,2005.487793,926742,118.4757767,7190700,57.19776154,20377300,1334,305566,616.5863647,310507,208.2818909,1786800,43.7562561,7265100,76.48423767,23230000,395.3999939,643032,723.7564087,4172840,68,123608,58.1747551,1935900,132.2546539,2084500,312.6619263,590500,2884.060059,1147783,287.9707947,847100,365.4718628,1314383,29.60671806,5278100,76.09284973,3939500,58.75338745,2858300,113.8244247,13284700,302.8985901,8806334,135.9098053,1263100,132.3431091,1892900,23.44000053,1726195,114.1234436,1584900,0,0,199.9799957,1435000,181.2845306,2328500
+02/09/2024,339.8760071,550805,141.5447235,1570700,116.4572983,2816327,2172.513184,1284137,227.9391632,52990800,189.5316772,3820800,149.2815552,1994321,2482.274658,244430,54.25382233,493944,117.3099976,3279300,111.1341858,4320100,37.16070938,574062,13.24195385,2687643,107.5371094,2739400,335.769928,2004000,30.10294342,1155028,574.4099731,1983000,229.9640045,2770900,58.64120483,3369000,2903.987305,382417,268.9125061,1548100,227.8995361,181709,258.3999939,4054800,1317.800049,23712,79.51081848,1168000,16.17252159,5713800,108.0627823,3793500,41.58720779,3789079,232.960556,705421,5356.918945,323321,165.9333038,217184,75.00263214,4385400,134.9132538,841412,192.7259827,508100,428.3772583,234113,289.6369934,1405000,101.8399963,2305500,87.93032074,2063100,191.9888,46629,237.2200012,493500,185.3542633,1430400,136.8256836,682100,2479.819092,101883,270.2424622,419641,1189.738037,390674,195.2286682,7313800,10.88008499,9419800,148.5599976,31169100,169.6413422,1235600,323.0289612,2173400,444.0001831,463800,215.0800171,1796800,178.5,43429400,88.34500122,6195200,1842.122925,403374,114,125114,341.0282288,1017700,82.10730743,1007100,27.08960342,6069000,142.6866302,249359,270.3049316,919000,66.74254608,5853700,114.2472382,2645000,71.52999878,2712500,111.2405319,1037000,132.8800049,4763100,362.7999878,124929,173.440979,514109,1583.522583,222715,894.8260498,991200,396.5,633173,127.8497543,872100,347.5,4556998,876.8851318,1223463,505.7406006,4133815,216.608017,875700,160.7100372,25158500,216.5920258,677300,139.7850952,1833500,364.9700012,454800,255.8731842,3442100,13273.17383,2234636,3181.47998,129700,173.7400055,4146200,1324.219238,2721122,512.4569092,487881,39.55518341,49098200,654.8394165,84974,153.4270935,206286,62.68979263,2132000,227.0908966,17872003,43.26968384,1683479,2848.372559,1566712,37.09528732,4248900,27.89588547,1835813,156.5307922,552404,162.5111694,18863192,8.913603783,4465178,94.60480499,5553100,414.0917358,536351,286.9538879,219485,236.4710083,893400,128.9585114,144772,18.77978516,5400600,764.7869873,951323,44.14975357,2684800,97.93479919,1218800,4572.044922,45780,742.8953247,197518,366.5,531898,204.7599945,879000,66.65991974,4352000,5221.02832,107959,3872.408447,239600,34.40553665,6170900,174,1260200,878.4226685,478200,418.5555725,2205844,437.2765198,2362501,78.88301086,564848,47.70469666,9594800,707.800293,72905,61.43394852,652310,113.1736145,2848451,56.7260437,868046,64.95366669,124506,3551.010986,326099,327.8546448,107807,665.6254272,236253,429.9922791,12103622,298.2669067,171336,208.7723999,646300,663,3509228,418.8067627,2817117,597.9241333,163472,475.9200134,7465800,104.5277634,1437900,1527.504395,120416,519.7147217,423138,106.09935,407105,81.79000092,7639700,139.6389008,20089571,522.8051758,4559445,1389.761475,59855,28.93138885,338549,3079.299561,557275,138.6053925,3421600,70.56987762,1595600,1261.391724,160925,472.675354,232014,60.7735405,10806500,13.66075516,1002428,29.4337368,5061800,110.613678,1836600,182.9835052,107816,71.90046692,3251000,350.5509338,2974100,280.5134888,2343500,543,1725314,13.07017517,3085187,203.6195526,1001800,115.1399994,2789200,2734.992676,525264,7017.72998,768,2819.262207,200404,104.6885757,3511000,1112.5,241488,155.3413391,241021,268.9299927,2021700,222.4996033,1437100,81.14233398,1772200,41.41880417,5165100,4748.999023,46541,100.6903458,1437800,401.4255981,304099,100.4853668,1640900,80.5,8586073,347.5400085,1030700,353.6642761,1148200,133.0887756,726400,3798.751953,48580,104.1622086,5033800,3.494493246,297030,152.9954681,1252400,37.84601974,25874900,319.3574219,181059,205.4517517,2021100,56.08000183,12845600,306.5169678,878000,65.84004974,1826700,128.2954712,8186661,78.83000183,3063600,26.6282711,5826000,97.96101379,964855,145.1604767,1983600,58.8948288,138526,105.7300034,1677100,110.2354355,5559500,237.5883942,1229100,315.5499878,649200,47.2186203,3372800,2401.557129,1419182,52.95999908,4919900,119.7049026,938900,4048.785156,181121,89.74977112,6967600,197.75,635600,250.9843903,10507700,206.1578064,308108,277.2799988,6617000,32.8900795,2351791,49.19100952,15615800,77.30000305,1596200,33.74325562,9050300,199.7658844,1584000,238.1526184,2989885,23.50923347,4884800,76.56726074,3383200,56.54621124,4229100,436.7970276,1043574,79.1893692,1166188,54.73144531,8188100,141.5307922,6414800,4814.0625,217446,37.63999939,12048900,53.35462189,5450400,41.99023056,8652000,128.7100067,3633000,57.16999817,2444100,199.1122284,155422,14.35476685,4323853,5312.812988,120730,82.51380157,3554900,116.2600021,2436600,379.0558777,1413200,889.2144165,262920,159.8816681,1722600,113.4769974,33433600,124.4000015,25277,80.8122406,21069400,103.925354,328595,2473.643311,1608425,153.978714,883700,186.6718292,1659600,37.79537964,1814826,267.4254456,4600100,89.59919739,8403600,2376.712158,92467,146.1675568,3050900,84.48999786,5093500,1251.492065,211785,20.91357994,10247300,70.02776337,786415,301.0675659,807254,184.0208282,1631800,49.80054092,5339100,4421.396484,156481,406.5075989,580000,153.3766022,1103500,640.1170654,698198,637.8826294,93547,34.94738388,502815,119.9568405,656100,25.14291,3878595,32.33224869,843866,109.8810425,3022400,150.9199982,1085900,43.08464432,5832500,69.33999634,4614200,151.0638123,2315600,58.17031097,5430200,250.0829468,1459200,98.14299774,2366500,35.42101669,392552,765.7121582,267311,1584.721802,153626,304.5718994,798000,383.7661133,377400,82.71724701,3560000,89.98130035,2653400,211.8093262,179683,161.7612152,546892,545.257019,1226400,219.0085144,2359084,97.51737213,809000,103.6485519,3476200,30.62631226,315530,6.465941906,12820457,14.62352276,3089182,13.4390564,4272752,970.4321899,125550,638.6378784,3872275,12.44378185,1972489,124.8114014,2820200,892.9592285,173719,200.7599945,455700,816.722168,521000,71.31791687,2030100,33.07053375,4609200,50.60985565,199968,501.5749207,135000,63.68157959,3607800,177.7219391,340741,96.85042572,450159,288.7554016,400000,303.0111694,2320000,58.60675812,2729800,56.81698227,1420900,69.95999908,6521700,147,1190897,36.70494843,6379500,121.8314896,1112300,138.206604,2008300,3704.830811,474011,167.9180908,767400,474.8844299,2011422,10.39726162,44977100,559.9039307,525924,33.43027878,5127600,1029.812134,500652,179.3440399,785005,43.63705444,7811600,418.7525024,406100,290.4945374,1096900,42.13127899,2882500,683.6444702,43114,391.3721619,515464,203.1499939,570500,94.88420868,1784697,157.4492493,774870,852.8076782,746822,174.6000061,2373600,1730.27002,119500,80.4152832,4283800,40.82233429,3351700,18.85102081,202200,5327.10498,119268,40.71280289,2377400,865,104307,32.67479706,461219,541.8352051,1930257,108.9915924,717800,93.40953827,249487,505.5690918,132593,227.3699951,1235100,322.4031982,675356,76.70999908,3585700,55.76206207,3946763,1077.959961,248652,45.90000153,513554,10325.89551,24473,79.42584991,1651476,293.210968,1032900,167.4100037,2573500,7117.699707,2304,173.2897491,5295600,84.67437744,1838600,459.8434143,224382,200.6086884,3347700,46.68000031,1795500,1085.641357,258348,76.00396729,6205300,69.4121933,3645800,104.1375275,965900,21.28998947,1338472,399.5878296,46852141,40.96432495,5231400,49.13441849,15736900,187.5799408,579995,1797.702881,53842,164.1743927,18498800,162.447113,22123800,137.7674866,821900,341.9160156,413280,109.5484314,2013500,3158.583984,99380,241.4145966,452800,179.7686768,1180200,404.5,544835,500.0467529,1838900,165.7696381,677827,1649.756226,5002812,976.8082886,313400,30.04992676,11287300,65.40338898,1240200,93.4153595,1231052,14.25205135,10088400,294.0490112,640775,391.7410278,904700,359.9661255,3216700,94.64839172,176550,80.37940216,141059,177.9437561,329037,975.6242065,183369,510.9227295,457347,125.5111313,2502099,113.7283325,2096700,275.6392822,384000,1973.254639,144785,2119.469971,63768,2574.804443,228468,382.2303467,24743894,219.132843,1582400,282.82901,318610,251.7291565,55575,145.8497314,162354,171.7862701,501879,81.23999786,1206400,203.6836853,1923400,18.72298813,18330200,34.48065567,12068600,2150,73653,31.33740425,3679900,665.5042725,10610343,70.55000305,1150300,886.7099609,101963,16.56062698,9227400,1190.6427,3398157,186.8607178,1325900,438.2954407,246118,112.8000031,546704,394.8501587,594192,348.592926,1135100,2415,60211,951.2210083,1226479,164.9802551,163072,96.39057922,3188800,319.7817688,58462,182.1376495,8443295,12.34169102,3766354,196.5761566,4751000,184.5559387,544374,159.308197,3067700,2115.159424,476286,1235.666992,215328,481.3299866,406300,387.9501648,726726,203.597168,501600,101.3676071,1639000,32.52286911,2161680,961.7525635,1264331,7660.712891,265048,383.3807983,209014,3146.415771,1715836,2182.533936,828796,1848.704956,478176,844.6618042,1200179,65.66000366,2548300,837.9889526,1212316,15.45397091,3210954,125.6924667,2906999,22.04000092,177785400,626.2177124,2069500,35.24997711,2477800,578.6293335,369655,46.71524048,4194100,30.73254967,3583900,42.15000153,2286566,251.5500031,1194400,91.36541748,2153600,109.0859756,2391200,3.485002995,39723707,492.6300049,1097700,491.9599915,418000,130.1799469,616468,4903.819336,152720,79.49311066,4235381,245.7094116,822600,47.57767105,1350695,16.31856537,3313700,178.4869995,973448,123.6561584,1004291,973.8886719,231979,171.2647858,1228300,109.0682678,2024100,71.57791901,2740200,134.835144,4020220,744.3277588,114597,453.3904114,117247,104.9429016,390484,545.9342651,197283,550.7773438,1024765,1030,78271,170.2227325,427100,1623.229858,299162,106.5810318,1023409,160.6663361,7971000,219.8628082,8574100,1075.809204,80263,85.85964203,801706,139.9738617,2340471,77.81591034,4352900,35.31162262,7530100,249.0779877,185886,16.28059387,12129000,154.1199951,1539400,281.388031,3603359,33.53501511,9320200,151.3423767,684906,22.01336861,2880600,123.1040192,2849300,811.5969238,1079300,1643.437744,135657,138.2682343,2421700,20.65100098,26383300,84.55000305,1163600,947.4915771,2622969,69.87495422,18624200,52.14476395,4417200,21.15684891,14008500,81.70814514,1104500,635.1763916,1996472,156.4685364,1072400,173.5445557,1506424,224.1101532,10133588,227.2957153,488600,230.9354706,698400,583.8949585,262100,40.29928207,3244300,58.09194946,81091257,952.7339478,2555100,203.6698456,5335970,549.4932251,1082800,56.38948822,1096700,243.783844,2586900,99.94411469,240331,80.99404144,12427000,667.805603,226392,10153.68457,342605,259.4700012,7373300,28.10433006,6022900,38.17730713,12254200,60.43370438,1962900,884.6034546,158433,90.94873047,3213500,97.66999817,1136600,480.5743103,2982100,156.1035614,687500,293.5,198549,232.4465332,2218100,78.20865631,1285500,57.02523422,1814966,656.9526367,212577,280.4445496,2528500,67.59999847,1421079,79.81483459,4872800,558.6043701,954200,484.1470642,822600,290.7900085,6877600,69.25590515,6158200,85.7352066,7940100,191.1273346,361812,2061.659912,384400,75.31495667,4644800,305.3225403,152428,37.59000015,4638500,2918.512451,86347,155.1399994,435400,78.21108246,1902900,339.8679504,3553048,238.9760132,394200,34.06413651,465421,530.3143921,538800,223.1088562,1741100,132.0598602,6092800,1486.167358,510270,214.1437683,2915740,1151.995728,401485,47.13000107,5420800,49.15228653,8010100,349.7900085,474500,215.6585999,541610,206.99086,213917,27.51708412,3682600,173.1470032,3460900,925.3781738,520100,246.8975372,891884,591.6889038,246848,113.4606171,8876500,77.40000153,3591700,485.7433472,5846698,75.9896698,32029800,100.6059875,4951400,573.5996094,325400,414.0316467,24308300,436.7252808,940900,333.9104004,236750,132.4199982,7803000,23.18196106,1081300,166.0272827,753900,36.55495071,3626300,1439.079956,114000,123.5596085,3364188,871.5932007,142757,479.0272522,155545,249.8662415,757105,164.5855255,271817,399.9032898,66390,1593.104492,38342,151.5354004,159848,17.88999939,8502700,9.937031746,2785763,70.96903229,3073700,252.7901001,252500,78.0799942,6808200,52.08737946,8672500,79.80622864,690940,701.3499756,3266700,995.5524292,3999328,32.12158203,9601700,81.14935303,13755300,512.1673584,712700,3.860216618,8335393,855,1921000,83.70365143,2503800,250.6457062,1453500,118.3320923,3020400,87.95426178,1697300,148.736145,1441400,119.3255768,333751600,9172.459961,18500,342.7189026,6834940,29.13746643,492200,28.02227211,2306300,250.5048828,2696400,10107.93262,133026,58.22772598,5700000,341,1631992,1409.094238,10223,191.3181305,1451600,88.20132446,4921700,96.32003784,1426200,77.87000275,4811900,121.5,903842,388.3135071,143074,9.809959412,4203800,139.826889,7980700,75.33132935,5316000,365.3432007,2648559,93.09240723,1765400,2284.74707,49933,55.58754349,9622300,66.29330444,328595,763.6210327,210808,388.1572266,1635136,38.74910355,563573,181.3600006,5977200,10.25885582,18652605,683.6453247,64504,161.7332458,648500,127.5932465,1798900,92.34346771,2352400,175.7600708,432225,19.56905746,16696000,293.5,2054730,96.11000061,32972200,77.72705078,4437700,165.1877747,8677300,304.0472717,436331,178.9749146,1420860,27.10789108,37137600,77.75935364,961500,167.3095245,7301600,247.0560303,2817600,594.2821045,622700,576.9737549,154918,219.8086853,157344,130.442627,2317000,567.7203369,1819352,96.77844238,1977965,316.5,692340,203.2825165,848800,122.3995667,3618000,2593.217529,707027,118.6348495,5602900,178.6234589,1978300,486.4310608,906387,603.6537476,335820,87.79298401,1530200,84.06411743,736100,202.7700043,606000,346.4852295,454900,539.7893677,78986,126.6419601,2175000,1314.445435,15853,30.67123222,3252200,93.86302948,417362,651.2127686,2428609,33.43423843,1157134,327.5846252,942100,3753.458496,69665,1646.32666,611640,1065.282715,420206,135.1862946,3981500,179.0899963,1490100,640,216403,94.73615265,142553,274.7170105,682700,72.43000031,9635000,170.5597229,11110800,45.47296143,1668900,137.5382996,906335,470.5114136,633780,1828.586426,87656,162.3291168,2604800,1787.418579,289961,69.30912018,1492900,1179.633057,405400,3552.420166,1510778,22.23335838,13068400,3262.77417,12022,123.8724213,284417,274.4413452,846821,4698.719238,1833816,117.5923462,961400,4378.220215,1170240,168.243576,449900,242.9086761,1084200,2149.320313,34331,707.8626709,13630935,40.79985809,523220,267.409668,962000,49.57186127,1340000,154.6000061,1389418,551.1567993,407600,331.5159912,600652,148.5812988,2287800,464.2423401,34847946,779.7205811,272616,205.462738,885400,3529.148926,13577,479.4665222,1472711,120.9171219,6372000,122.2152634,786600,31.65792274,1201839,195.0004578,216074,865.0848389,234243,511.8482361,289089,4.303193569,15920350,100.4362869,2240356,198.0697479,844698,222.3034363,1081900,295.851532,4312690,92.21931458,7117200,64.27458954,6549100,1573.735474,374259,524.8798218,205467,340.0082397,785387,60.91175842,777483,79.93022156,1658482,1020.332581,1660611,77.8117218,450270,880.4164429,1267822,146.9611969,1908882,119.9314957,471863,2683.386963,5673520,51.45437622,196276,366.2887878,1882200,166.660614,522429,110.2191467,1143000,42.42846298,10174700,1803.538574,347536,823.5627441,1382942,1282.622559,102306,1163.572876,553385,276.5956421,292400,519.5800171,1233500,162.9715424,632868,83.59991455,4137400,270.3821411,1170711,64.11000061,2089500,157.404953,1747100,509.5820923,1245400,253.4704285,129044,176.1999969,1384120,7617.96875,109948,79.01768494,3181700,96.94491577,1208216,173.9569397,5266426,187.8069305,914,1892.324219,1416924,1453.994141,359620,169.4642487,2465932,771.1488647,4367856,238.0969391,430600,721.8614502,2550307,14.11606979,6507200,13.7886076,1384955,117.2402802,1174200,28.13651657,1070646,83.73786163,1749100,235.5967712,1305500,226.5315094,286987,73.73921204,1457223,1181.71167,140505,2561.859131,334685,45.87393951,6225700,97.25488281,1179100,105.5202179,1812900,2962.740723,118037,117.2933578,100936,49.36044693,2433200,356.3836975,1307600,120.1999969,426027,75.87464142,2346500,19.00778008,29362700,52.19927216,2402700,683.7719727,643029,3077.143555,31562,237.7893066,1313578,1216.955566,251800,432.7999878,297000,165.6000061,1428700,73.59381104,842900,151.0972443,1855700,160.5532532,585985,1811.119141,75421,91.45986938,288623,135.9600677,1497100,42.3756485,6565400,102.8972244,1896770,147.9139862,3933200,60,1160614,626.8046265,163500,81.94727325,594174,115.8089447,6369600,117.1960754,510200,612.5185547,1059000,268.8807678,249897,195.93013,3915100,903.2271118,187334,863.1555176,134800,39.89657211,2806200,144.0205994,2325400,102.7064362,3060190,56.68999863,1581300,304.6000061,670982,99.69428253,1832000,213.5,1581921,223.3819275,1466500,335.8378601,506485,355.967041,15097148,214.1100006,63370600,62.16525269,2055800,357.4550171,2192400,104.5299988,2143100,58.06687164,1391271,161.7100067,1206500,162.4342041,4986987,208.0828857,5860900,91.08561707,1057400,587.8699951,294700,44.04000092,6621200,73.12999725,12676900,35.57786942,4584120,42.71429062,2523300,236.7520447,494100,141.5787506,2241496,352.8399963,4999800,4914.349121,4013577,56.5173912,670300,575.6306763,2944700,250.1413879,2386600,120.8857574,4116100,734.8424072,338000,70.64988708,250645,194,401223,44.70109558,14262600,959.4300537,377392,1023.042053,675476,274.442688,6296100,1027.377686,49295,579,109727,31.28289986,5545600,28.52958679,715712,142.0682831,3359500,111.8501968,2254600,243.4052277,844600,30.48843765,1400088,75.57756805,42401533,469.3813171,168654,96.44264221,163195,91.35825348,1265816,270.7748108,659000,182.8722534,661500,495.8900146,1809700,84.74389648,3947100,401.7274475,220985,59.89038086,3557000,11.52401352,6717100,1364,741945,39.14955902,20009900,168.7498779,891700,346.3500061,307800,8.97729969,19590440,7.840000153,25025100,263.1900024,1707400,49.42697906,8489030,89.91585541,2336800,1981.493774,370080,118.4757767,7190700,57.19776154,20377300,1288,365443,618.585022,78933,208.2818909,1786800,43.7562561,7265100,76.48423767,23230000,376.3999939,530115,721.15802,1515496,67.59999847,86967,58.1747551,1935900,132.2546539,2084500,312.6619263,590500,2916.049561,472106,287.9707947,847100,364.9718933,612325,29.60671806,5278100,76.09284973,3939500,58.75338745,2858300,113.8244247,13284700,295.9009399,961893,135.9098053,1263100,132.3431091,1892900,22.70999908,888688,114.1234436,1584900,0,0,199.9799957,1435000,181.2845306,2328500
+03/09/2024,339.3761902,1333582,137.6228333,1629200,115.9574814,2402848,2068.056152,4929605,221.7380371,50190600,190.8640289,4872400,146.4837799,2968253,2495.270996,311508,54.70593643,916038,114.9800034,4678800,112.4979782,4436900,37.19963074,493972,13.11557198,4378257,107.6892548,1846600,335.7012024,2049300,30.35404205,1690038,571.039978,2757900,215.0112305,4868600,58.28544998,2302900,2914.979736,816963,268.561615,1589900,227.8995361,168526,257.8299866,2026700,1297.800049,34162,80.25282288,2240400,15.81376457,7982100,106.7996292,2239500,41.00765991,4607380,229.4611511,1102782,5408.908691,1150369,166.3851776,385284,74.00972748,3440600,132.5681305,1125541,193.8687744,339700,424.8782654,261192,291.5377197,751200,99.95999908,989900,81.95788574,2748100,192.3887634,33634,226.5,508200,185.6093292,2314600,135.0123901,539300,2429.822754,310677,270.3383484,506018,1185.73877,386429,181.4816895,12163400,10.75644875,8097400,136.9400024,42172700,165.307312,1152600,319.8164063,2120500,436.6107178,387700,221.1371307,2660100,176.25,37817500,81.68000031,10127600,1756.640259,1108491,114,178538,343.5880432,923100,79.69470215,740800,25.42562294,6062100,143.2861481,310810,266.7570801,1600000,61.26065826,10899200,109.8937454,3076400,70.11000061,2703600,110.1799469,812400,123.7399979,6382500,365,147532,172.7416077,344370,1553.531616,145110,836.9312744,1870800,384.5,600780,128.9352112,1029500,339,1238542,868.8862305,3119441,503.1429443,5639362,217.9610291,906600,150.8099976,37179100,214.6980133,591200,140.1367188,914400,355.1600037,584900,251.5797882,2970300,13187.19238,909842,3139.669922,133600,161.0200043,17925400,1310.222168,4551707,508.9572449,610233,39.50664902,48489300,650.8403931,75862,151.9278107,91697,62.97559738,1475800,222.9919586,27378608,42.23493195,2076150,2864.357666,3824868,37.00728607,3255400,27.6769371,2732336,154.3317566,1321899,161.7116089,6447841,8.656048775,7802718,95.11363983,3501200,411.8923035,1070288,285.9540405,435671,236.2466583,2125200,129.4543152,124527,18.72411537,6186200,765.2868652,4728084,44.61487198,2107000,95.9254837,1097100,4457.119629,45979,746.8947754,263663,364.5,869557,204.8399963,892100,66.33746338,3259200,5184.770996,137425,3777.857422,276700,33.25118637,4791700,168.6499939,1901200,863.4415894,433500,420.5543823,2052552,446.8716125,2225473,77.38391113,930978,48.24907684,10942500,687.8059082,72104,61.9977417,1066599,111.1740875,1181315,56.04456711,2131707,64.64500427,270712,3575.00415,994157,322.856842,126023,656.6305542,217892,416.1005859,43111786,294.0687866,256623,207.3894653,637900,652.7999878,3330351,412.8095398,384279,592.9246826,198703,476.8299866,7511900,104.3587418,1174700,1499.513428,183909,502.7240906,454405,105.6997299,472280,81.13999939,5456500,140.3885803,18390846,519.8062744,9722552,1374.764038,68750,28.87325287,366424,3075.300537,219610,134.4966736,2339700,69.72550964,1054300,1251.396484,194602,460.278656,383346,59.62869644,11055200,13.81976414,1498762,30.11297417,5793800,112.5174179,2566200,182.6902618,205849,69.2133255,2988800,334.9380493,3107200,283.0010071,1843100,545,531020,12.75828457,5927408,210.9950562,1094400,115.6600037,1705000,2715.000244,378457,7157.685059,30214,2819.262207,676900,105.9315262,3110100,1148.5,639251,152.3424683,205634,256.2799988,2083600,214.6405182,710700,77.25563049,2946400,41.05319595,4884500,4729.00293,52708,104.0605316,1888600,397.9262085,175883,100.5824509,1109300,80,4366830,346.4200134,1328100,357.2516174,1433500,133.613266,528600,3693.786133,20907,105.4141083,4230000,3.429872274,240670,155.7111511,1691400,37.77906799,18351000,310.8612061,205577,202.4995575,3725400,53.52000046,14402300,298.1596375,593900,66.63563538,2004600,125.8964767,47613658,80.23000336,2979200,26.81359673,5815200,96.36164856,3304027,143.8464966,1530900,58.81768799,267834,106.0599976,1732000,106.4185104,6369900,241.7040558,1408900,314.3699951,949900,48.76661301,2604600,2404.556396,4306384,53.52000046,7222900,121.043457,733100,3999.812012,327657,87.0801239,4360000,192.0399933,861900,246.1810455,6190400,205.5579376,274456,266.6000061,5503200,32.88058472,2805955,48.72381973,14918600,75.93000031,3116800,34.04849243,13197900,198.3466339,1342000,237.5527496,4999203,23.11306763,6301200,75.58272552,3506800,55.00214767,3146400,435.7974854,1004213,79.1893692,1176946,54.86531067,11601600,138.3835297,7944700,4759.07373,57279,36.29999924,5126600,54.1468277,4220500,41.87163925,7690200,125.0500031,2584600,55.54000092,1317800,199.1122284,194343,14.12320709,7504672,5302.817383,89793,80.42768097,2627000,111.4800034,3355800,379.0067444,1929700,873.2285767,528636,149.8399963,2817000,108.79216,14159000,119,53803,81.61091614,11628700,103.5894852,461228,2464.144775,2446850,153.978714,745900,182.4490814,1923100,37.42427826,1985725,262.381012,2325500,88.36000061,8465500,2358.721924,81320,144.4128723,1605400,81.65000153,6972800,1251.492065,290827,20.83848763,7452800,69.27799988,663330,303.8663025,1109398,178.3032227,781800,48.26692963,3891400,4409.398438,383680,396.0458069,652300,153.473587,1064200,640.1170654,681031,613.8870239,82732,34.4512558,814386,120.45578,793800,25.08461952,5863881,31.2088089,1084682,111.6553497,3792500,151.9799957,878800,41.39127731,6389000,72.36000061,5226600,145.5016327,1798700,57.87503433,4228900,244.897171,1007300,99.80513763,2122600,35.44966507,269913,766.711853,295921,1535.761353,636373,300.5108032,555500,384.7738342,373300,83.002388,1769800,90.83535767,4223900,212.104599,290227,158.36203,503876,550.5443115,902000,216.4107971,1264518,95.53596497,947200,100.3342285,3380600,30.56938744,621532,6.470635891,18241803,14.47618294,5425881,13.10079575,14124653,944.9732666,342089,634.0390625,4604350,12.47269821,3254016,119.7828979,3830700,877.9599609,34608,195.3399963,347900,814.5588989,402400,72.0608139,1539100,32.48826981,6376700,50.2340889,224722,486.1495972,107900,63.87018967,1526500,176.1226654,351240,96.55057526,892689,289.6164856,270200,286.0308228,3058900,59.33029938,3772200,57.3549881,1441500,68.75,5303800,146.6000061,913685,37.0904007,7145000,121.782135,887300,135.8715515,1532100,3675.832275,614986,167.06427,753000,487.8812561,4365479,10.20213795,49613500,543.9066772,638230,32.84275055,4770600,1019.813965,514177,178.3443451,659706,40.75945282,18809000,422.5257263,485800,285.3510742,1138800,42.5053978,2392500,678.3457031,121750,389.8726807,359065,198.8500061,762100,94.98409271,1727342,157.0493927,867424,848.8085938,790458,173.9100037,1972000,1688.410034,183100,80.5908432,2993700,40.63108826,2919000,18.66630363,194400,5247.148438,28900,40.37820053,3745000,861,214351,32.67479706,759744,511.3444519,884925,108.6409225,469200,93.40953827,868328,503.5708008,151515,212.7400055,2498500,319.9039612,338925,77.12999725,5807900,54.54788971,3442636,1069.960205,176467,44.70000076,2494539,10315.89844,44560,78.22696686,1162124,288.8622131,961600,159.5,1210900,7117.699707,744,162.9590454,6099600,84.65440369,1963900,463.842041,585168,192.1751251,4275300,42.68000031,1837700,1078.245483,552599,76.6774292,8733300,69.73865509,4443300,104.2663879,1180400,21.05544281,2899673,384.6419983,154545673,39.80929565,4886400,47.7821846,14946800,182.3804932,963466,1809.700806,64815,157.7112274,26533100,156.4614868,38945300,137.7001648,739500,337.9169922,568085,108.1471252,1262700,3156.584961,102436,236.9161835,696762,176.6399689,1209700,396,588633,477.7124634,2373600,164.1699219,481128,1654.254272,7947443,952.1530762,217400,28.85141182,11025300,64.53978729,1359100,91.66600037,1574270,14.07116413,9446700,285.6590576,1601723,391.9786682,930100,356.2931824,3598100,92.85997772,305612,80.70930481,209316,174.9447021,394644,972.6253662,133844,510.9227295,1092196,125.7109909,2724260,114.2692947,2089100,268.5039063,211000,1960.259521,765429,2084.479004,63930,2562.805176,548768,382.3303223,7946782,215.1520386,1581400,284.6278992,529717,254.070816,82144,144.4737854,114632,162.5870056,1053427,82.16000366,1356700,200.695694,2056900,18.42333984,15341500,33.7182312,9151700,2135,146233,31.9054203,3205800,658.008667,19449902,70.45999908,1741100,877.7128906,188663,16.25187111,6736400,1197.640503,647277,191.0032806,1365000,421.8031616,249359,112,858338,374.1558228,591207,357.5027466,956800,2415,131968,936.7252808,925290,164.9802551,49076,92.7607193,3271300,317.7831421,103988,184.7367554,25216416,12.35127831,5699076,195.7495117,3874700,182.7563782,1040826,159.199707,2556000,2075.175537,1032386,1209.674072,89450,469.0100098,437500,386.4503784,722438,200.057312,822800,100.9679489,1553600,31.00176811,3769479,958.7549438,1192368,7614.720703,350037,378.8822021,164705,3110.422363,1357869,2191.527832,2451610,1822.708984,309705,835.1655884,446429,66.30999756,1969900,833.789978,1441838,15.29946995,6129719,125.49263,3133567,20.10000038,115305500,620.8026733,1324700,35.66141891,3287500,571.1340942,1061384,46.08813477,2940000,30.4183712,2500300,42.20000076,2988625,248.8099976,1229900,88.2483139,2557200,108.671814,1365800,3.427742958,57803711,483.4400024,1356300,481.8299866,333500,128.7823181,1064682,4959.793945,247646,78.84357452,5670341,242.4097443,959100,47.40167618,1197929,15.77429771,3874100,174.2873077,724313,120.5991821,1477240,968.8892212,281587,171.1560059,701400,103.2096405,1990200,69.52440643,2418100,133.5352783,10539087,732.3305664,106636,445.8922119,96086,101.9445419,445025,544.9343872,237277,541.7810669,755958,1014,77479,172.2394562,757000,1569.255371,375665,105.9811325,1885750,161.9256439,6956500,215.4616547,8956100,1059.812012,109736,83.96053314,845394,139.5739441,1081476,77.93257904,2772900,35.83247375,9001800,246.4596558,207202,15.96566963,15732800,148.0500031,1120700,280.4884033,3995486,33.6864624,8673800,148.7433624,1105036,21.98497581,3623200,117.633606,4263300,734.3425293,1661200,1631.441895,128029,140.8393707,1904100,20.64142609,11945000,83.02999878,1062000,948.4910278,462760,70.39562225,14755800,52.62495041,5003000,21.30142975,13879900,81.58847046,1041800,635.1763916,1439015,153.7934723,872600,170.0366516,1760439,222.8112488,19783704,227.1177673,333000,229.5791473,754100,555.9561768,235800,40.02796936,1774400,57.23236465,195841719,949.2704468,2529400,200.6717529,4373859,551.7011108,1266900,56.89270782,1276300,240.8015442,2460200,98.47434998,361606,75.53959656,16690000,671.8044434,388347,10158.68457,1036280,258.0799866,3072000,28.74571609,9814100,37.87376022,7459700,60.23850632,2465500,877.6065674,245942,88.20275879,1784400,95.33999634,1624800,479.3612976,2063700,157.2572632,660200,285,152278,228.5144653,1802700,76.97989655,1712900,56.04965973,2112431,654.7081299,250244,279.0080566,2902800,65.69999695,939287,74.21924591,9559100,571.4175415,1004300,478.4195862,793100,283.2000122,1878600,69.6802597,7366700,86.10300446,4745300,189.1280975,4191046,1990.170044,377200,75.58713531,3048100,304.8228455,151542,36.29000092,4869800,2943.5,56529,150.8399963,548700,79.35449219,2563000,341.8677368,13660662,237.753479,352200,34.00648117,1036863,516.4741211,510000,224.599472,1774400,128.2948456,4024100,1454.185181,1111468,215.9415894,8714479,1139.995728,697227,48.29999924,7422000,49.42651749,10688000,356.0299988,381000,211.8610687,612710,208.4907837,263529,26.43836212,4333200,169.9210358,3523700,830.2841187,960900,246.3977356,1486717,584.692627,201926,111.6693878,7640300,72.94000244,5185000,464.6458435,5590252,69.79009247,22273200,96.39180756,6634000,566.5653076,343400,406.3890381,20313600,435.0753479,924300,331.4110718,550257,122.3199997,8258800,21.69015121,2534500,166.5717468,919800,36.19146347,3490800,1398.060059,98100,121.9601288,2277687,863.5969849,286625,478.7372437,169322,249.3665009,1186313,160.4884033,265900,396.9040222,104300,1579.112305,21154,150.5358429,581032,17.61000061,9007300,9.839700699,3784591,70.28967285,2267400,246.5038605,198900,77.51748657,9883900,50.99470901,8026000,80.10588074,642740,675.3200073,3161000,996.7518921,8889751,32.24788666,2869900,79.55473328,10133700,513.6807861,810700,3.842329264,11700430,835.8599854,1261500,78.5244751,2872900,249.0801392,1300100,116.5971069,2571600,86.80673218,1263700,141.4124146,1544600,107.9598007,477155100,9053.669922,21600,333.5238037,22796410,27.7018795,810700,26.67704582,4278900,230.7467194,3464100,10092.93555,149861,58.63538742,4818200,351.3999939,2283042,1384.110352,6890,193.2828979,1400200,88.08672333,3684700,95.26506042,958700,70.76000214,10785900,128.1000061,1947294,390.4252319,218859,9.861491203,3640841,138.0554352,6831200,75.78733063,5973000,367.7415161,1758590,93.42667389,2363200,2234.752686,38453,54.04615402,15361100,64.16584015,423978,755.1252441,187518,378.7631226,243357,38.20894623,558366,177.5350037,5231600,10.20986176,7184333,680.6469116,62367,160.2528534,651000,128.3031769,1604700,91.74819946,4013500,175.5601196,974970,19.80746269,13670100,286.5,3452260,97.75,16417500,77.23614502,3984600,169.6404419,7032100,305.8463745,310776,179.3748474,1746085,26.44444275,44499600,77.53969574,948000,170.2160645,10101400,247.1735687,2449100,569.677124,737000,572.973877,156981,215.8121643,159824,127.6088333,2032200,564.2252197,1465893,96.3787384,3391834,313.5,515756,199.9258575,631600,122.926239,3526200,2577.222412,189039,120.9634628,6352600,178.0540771,1572300,487.9308472,1058077,606.6520386,350785,85.59544373,1145200,84.81331635,572500,206.6900024,718300,335.0349426,429700,529.7932739,28788,124.9043274,1451200,1299.451782,23475,30.86346817,4805400,92.46356964,600658,645.4143066,9957688,33.31953049,1288652,325.6403503,646100,3663.471191,93796,1633.831787,492886,1071.281616,669678,130.0702057,2845500,173.6199951,812100,625,353009,93.17710876,241413,257.2133179,1250000,72,8571300,158.8258514,11620300,44.05037689,4636000,133.9399109,1302751,463.712677,601628,1804.60498,119296,157.4282684,2209300,1789.418091,267883,69.12796021,827900,1163.820923,579100,3552.420166,2277758,22.07023239,6637900,3167.838867,12867,121.9167938,468028,276.440918,1113040,4593.781738,3725963,117.3071365,878300,4441.194824,1279185,170.8174438,767500,242.7896881,997800,2150.314209,37723,659.8719482,9558618,39.93198013,1114875,257.0388489,632600,49.87810516,1589500,150,1374895,549.1187744,427300,326.1173706,1219421,149.6368713,2476800,472.241333,36903479,776.7216797,552102,203.114151,1122100,3389.182373,54551,475.8675232,1946997,118.6132813,5543900,119.4226837,544600,31.57081795,0,192.2316895,305646,852.5908813,303150,504.8503113,272358,4.202259064,28906093,99.6317215,1678628,196.4246216,1387171,226.3736572,709200,298.2503052,6364305,90.86386108,11234000,63.96852875,6540800,1545.740112,251843,523.8800049,488628,336.010498,1793398,59.91320419,1231639,79.13091278,1948403,1013.33374,3172483,76.5399704,596421,879.6168213,1199337,147.3610992,1850118,117.7327576,2438363,2610.916992,20857611,51.21834946,373138,360.7156677,1446200,164.2763977,1011866,114.1212158,1557900,40.78881073,12685000,1798.539795,522259,811.5632324,2139759,1311.614014,182062,1173.569214,1616173,272.5209045,340400,481.2200012,2562000,161.1718597,612002,86.02857971,6486800,267.8832092,586132,63.83000183,1140800,154.1787872,1867200,507.1595154,1059300,251.4706573,146875,176,1351263,7597.974121,309331,79.45036316,1614900,95.94548035,1350009,173.0571594,2111736,186.0144958,1423,1906.819092,1804406,1439.994141,382878,171.1638641,976821,753.7545166,4941259,240.1214142,498300,706.3644409,1870880,13.38418674,8913500,13.41410637,3243748,111.7956848,1714700,26.85579872,2921529,82.66110229,1795300,241.5378113,1586700,222.8476715,512876,72.93986511,2395477,1163.715942,242475,2597.843262,341998,44.21001816,5512500,95.72240448,957400,98.05802917,2878300,2904.765381,171158,119.4682007,167265,48.41763306,3827500,355.5926514,860600,118.5999985,278791,76.1665802,2379100,19.51401901,50352600,55.03314209,7793400,683.2721558,724259,2927.282959,60455,235.2915192,779586,1180.869019,206700,420,209200,163.8000031,1514500,71.34591675,637100,145.9819641,1467400,159.5535431,1662934,1817.116333,68717,93.94052124,226972,123.8387146,3193900,42.14690018,7204100,103.896225,1132314,146.1616058,4071000,59.70000076,1931322,619.8068237,354711,81.54753113,641020,116.075592,5657500,117.0077286,495000,603.9144287,1282200,264.8825073,499374,197.7147064,3572900,898.2285767,218497,810.7525024,104100,40.48085403,3987200,146.9422302,3130100,102.1069946,3566794,54.93999863,1328900,303.6000061,611097,98.22763824,1420800,209,1001078,223.1860352,1040600,333.8388062,428870,361.5649719,12325883,210.6000061,76714200,62.64857864,2584300,342.1549988,1204100,100.9700012,2762200,56.23601913,3566724,155.8999939,1581700,160.9352722,11701722,195.9380951,9284000,88.82846069,971800,578.7199707,180700,43.86999893,5853500,71.88999939,13053300,34.87133789,6276860,43.10774994,2056400,235.4576111,599300,140.879364,2706560,358.7999878,2316300,4956.335449,4641781,56.84620285,899486,583.9013062,3175500,249.2818298,2585800,119.8983688,5821200,695.7735596,503000,69.75292969,200666,192,382585,43.90606308,7980300,956.9315796,457706,1024.541382,981940,276.5975952,7278300,994.397644,70031,576,262615,31.28289986,5740900,28.51046371,930729,136.8785706,3236300,109.6913834,1369900,237.260788,933400,30.15287399,1347823,75.61753845,168966430,464.8824158,210039,95.97310638,154475,90.26998901,1101357,272.3032837,503500,183.8766174,736800,475.7000122,1783000,75.1317215,9487900,408.2230225,442496,60.20858383,4489900,11.34275723,5801900,1352,2043982,40.22715378,23319900,163.3262482,817500,339.75,240500,8.705554962,27707285,7.360000134,33731300,260.3200073,1584700,47.52043152,7794587,90.49578094,1998100,1960.499268,595978,119.830574,2888900,57.09993744,15933600,1251,436995,610.5903931,155161,205.6886749,2197700,43.54593658,4528700,76.42481995,22666100,400.2000122,764124,711.1641235,1441899,70.40000153,277742,58.97380829,1379900,129.0942078,2147000,303.2111511,383300,2917.049316,312043,288.0792236,588600,366.9717407,768985,29.40280342,4106000,75.03381348,2036000,59.99120712,3410300,111.4406204,15725100,291.9022827,976811,129.1701508,2334700,130.930603,1866500,22.87000084,558524,114.8252258,1428700,0,0,193.1900024,4816300,181.3635559,1680900
+04/09/2024,341.3754578,514026,136.8305206,1368700,109.9596786,8417640,2057.26709,3373918,219.8269348,43840200,190.2075043,4214300,149.4813995,3811211,2500.269531,358927,55.55119705,1721283,115.2099991,3281600,112.2428818,3659200,37.01475143,610608,13.13429451,3734057,107.7558212,1124900,337.7730408,1478300,30.13191605,2071798,575.25,1615800,218.0489807,2736400,59.05464172,2388500,2928.969971,748896,268.2399902,1374400,222.4497681,343327,255.7899933,1472500,1291.199951,55556,80.77319336,1447300,15.99314499,8667000,108.1900635,1882300,41.38736343,10334493,229.4611511,651312,5224.945801,715303,165.3832092,653796,74.65219116,3128500,131.6222076,1069060,194.2529602,340300,431.3763733,454066,294.7650452,714500,100.1299973,682700,82.57168579,2158200,193.988678,139113,222.3399963,760400,186.2666168,1212700,135.3572998,603400,2429.822754,197292,269.2838135,555695,1175.740967,321103,180.5019226,6378100,10.77546978,5472000,140.8699951,42130600,166.1106567,1107300,319.9421997,1622100,437.5492249,311700,223.2009583,2261800,173.3300018,30309200,81.51249695,5460000,1714.14917,1519465,113.4000015,263313,345.8203735,866000,78.80221558,625100,24.61740303,6476700,143.6858368,296540,266.2530212,718500,60.65705872,10666700,108.1266785,2779300,69.45999908,2988200,109.398468,732300,120.9499969,6041600,367.6000061,160211,172.7416077,537009,1541.535278,312034,803.3604736,2350900,385,228074,129.2774658,822600,334.5,1183135,862.6870117,2756585,498.247406,7971585,217.9802246,674600,152.1227722,20324100,214.5705719,363400,140.7910919,832600,355.3500061,681100,249.0373688,3062600,13043.22266,1434930,3166.709961,97000,163.2200012,7316300,1312.221924,5466648,500.9579163,851224,39.31251526,39629600,650.8403931,113354,153.9268494,332792,63.92171097,1674000,223.6417847,29048790,42.26341248,1213249,2898.326416,2798691,36.69441223,2640000,27.75655365,1976412,152.7324524,809770,160.412323,5220158,8.441419601,8150116,94.19019318,3301800,410.8925476,771879,290.9532471,432202,230.5497284,2258200,128.3635406,229096,18.40864372,5755500,768.2860107,4570553,44.01157761,1683000,96.8045578,883200,4417.145508,38555,741.8955078,202477,363,3840487,204.9499969,785200,66.19087982,2942700,5071.855957,218714,3763.424561,219600,33.319664,5825500,168.8800049,1688100,863.5,356600,429.5491333,4063134,444.8726501,1690073,76.4161377,779365,47.71424866,7036200,697.8031006,119182,62.65873718,1506265,110.7741852,2132471,56.26263428,1702441,64.33634949,237606,3616.992432,799850,319.8581543,374223,644.6372681,176390,413.6021118,36693626,295.4681396,207436,207.8700714,754600,623.2000122,3366754,409.3111267,354384,584.9257202,245665,478.5700073,5309400,105.2138214,748900,1489.516724,115721,501.7246399,674331,106.4989777,401294,81.95999908,4711700,140.9383392,18784777,496.1150818,10026657,1374.764038,52951,28.8151207,638169,3041.30835,381244,134.2143402,1703600,69.82870483,844600,1257.393677,553172,465.6772156,432894,59.14359665,11436800,13.82911777,1801470,30.57523537,4664100,111.7814331,1742700,179.1224823,308788,68.27482605,3004400,331.5024414,2782500,287.1862793,2233900,551.5,420511,12.41228008,6352867,208.6059723,613300,114.7900009,1406900,2659.020508,473708,7147.688477,15384,2829.259521,459220,106.3801193,1992400,1122.5,561201,151.942627,230947,254.1300049,2512600,211.4949188,810300,78.25171661,1337700,40.3797226,4787900,4744,45454,104.9796677,1501300,398.9260559,387277,101.0872421,1213400,79,3116364,331.6400146,1767500,359.7635803,1194400,134.2251434,578800,3708.781494,21870,106.3823776,4447000,3.449755669,457830,158.6684113,1492900,36.98522568,24534700,316.858551,144867,205.6993408,1921800,53.34000015,12220100,295.6220703,635900,67.10135651,1603300,123.3975372,17083239,73.26000214,6084600,26.9696579,5238400,98.3608551,2833375,142.038559,1996400,57.66061783,283307,105.5400009,1585300,105.1688004,6251500,241.3866882,968500,311.9899902,406000,49.04202271,2152400,2434.551025,4168775,53.04999924,5999500,119.9152374,980000,3938.845459,259735,84.22261047,6484900,191.7700043,818000,245.8039093,4706500,200.9588776,1798805,259.3200073,4372200,32.75718689,3105269,48.37342834,16411700,77.19999695,1760100,34.32418823,9862100,199.6815186,1051200,229.9542542,7458564,22.68790817,6350900,76.1242218,2491400,54.93286896,2449300,436.2972717,656033,79.98926544,4834508,56.70116425,14231300,135.9059143,9820700,4759.07373,109680,37.08000183,5969900,54.8722229,3273100,41.87163925,7096300,125.4199982,1817800,54.75999832,987000,200.7879181,311892,14.08818054,4102715,5227.848145,102832,80.01634979,2116700,108.6500015,3536800,385.1582947,2370300,867.7334595,311343,149.2283325,1781400,107.1126938,8113600,124.8000031,37897,78.9713974,10616800,103.2536316,959450,2449.646729,1779753,152.4288177,606100,182.1524048,1544400,37.42427826,1985725,262.6391296,1732800,88.47895813,6317200,2380.709717,67156,143.7379913,1233800,63.56000137,30925200,1262.487671,157320,20.81971359,5290700,67.57853699,875530,303.266571,1171677,174.4849091,1191800,47.94161606,3776000,4377.402344,181842,397.9889526,542800,154.5404053,1002700,648.1123047,854237,606.8883057,286119,34.03450394,1282749,121.2041931,709500,25.37607765,6409404,30.18057632,1584422,112.8799973,2795000,151.3699951,491800,40.64080811,6316400,69.81999969,4308100,146.3474121,1422400,58.02267838,3775200,243.8600159,820600,100.8874512,1501000,35.27776718,431100,762.7133789,304311,1517.776001,887628,300.3022766,791600,384.0204773,349300,83.3730545,1889000,90.71756744,4040400,210.332962,346035,158.1620789,400788,535.8771973,1489200,215.6114807,2760266,94.53574371,747400,99.19340515,2767400,30.34168053,622451,6.460309505,21423781,14.54524803,5125520,12.94903374,14519082,932.9926147,308346,615.843689,2295081,12.53053188,4334678,118.9593506,2732400,875.960022,111338,200.5,1254900,810.0953369,586300,71.88937378,2129600,32.23168564,5387100,50.84717941,288242,492.1993408,61200,64.28510284,1572000,175.322998,418752,96.35068512,957772,288.6022644,358000,285.0830383,2098500,59.5002594,2624200,57.84495544,1920900,68.93000031,3935200,145.1999969,568815,37.47585678,6121000,123.598587,837000,134.0630951,1065100,3623.834473,1470853,166.7227478,889500,480.3830872,3934180,10.174263,47900700,543.9066772,808758,32.08385849,4975800,1007.816223,768718,177.3446655,859653,41.00582504,9787500,426.4078369,325900,284.7287903,719000,42.72603226,2242700,678.1456909,88897,384.8742981,372797,199.4299927,522200,95.38360596,1961146,164.1470947,1117652,841.8101196,570128,173.6199951,2098100,1751.25,158600,80.36651611,2020200,40.25814819,3610700,18.94824028,230400,5247.148438,31258,40.79426575,2554800,846,168387,32.89946747,748669,508.3453674,772516,108.4418869,694700,93.7092514,318475,499.5742188,255982,215.3999939,1156200,318.9042358,844167,76.87000275,4181600,53.73094177,3617800,1048.960938,348893,42.34999847,2229988,10315.89844,36808,78.22696686,1005319,288.303894,930500,157.2899933,1352400,7097.705566,3861,165.0926666,4112400,87.39968109,2008000,463.3421936,816997,199.2413483,3765100,41.95999908,1331100,1053.458008,297158,76.12904358,4580600,70.65084076,2895200,104.6331863,869300,20.99191856,2077532,380.6931152,23713083,40.36724091,3493800,47.82166672,8293300,184.7802429,1161695,1793.703491,48851,156.9157562,17410700,155.5566711,19353800,135.7864532,742100,340.9162598,386147,108.5912018,1435900,3168.579834,104670,239.4152985,875193,177.4540253,721300,407,637071,480.8288574,1509400,164.5698547,445913,1663.250244,3190669,944.4470215,143500,28.59867096,9277600,65.24025726,1103600,92.31576538,1334629,14.02356148,12095300,282.8623962,1231841,390.4635315,899100,356.224823,3221300,91.05191803,313670,80.04950714,272792,177.9437561,435651,949.6341553,169567,517.9216919,809308,128.1092834,3634029,114.0922546,1380300,267.3536377,252400,1976.25354,516733,2074.481445,155620,2543.806641,715126,385.0298767,12705133,213.7552795,1043000,285.4274292,497694,253.3878479,96337,144.4246521,109396,162.3870087,965313,81.62000275,1252600,201.3618469,1739500,18.14303017,21890700,33.67058182,6514200,2100,62985,29.85477257,5813500,658.3085938,13634826,69.44999695,1151700,871.7149048,61215,15.8401947,9458000,1207.637573,788327,192.3099518,1089500,408.3094482,323268,113,936740,370.0189209,441828,365.2422485,1473700,2435,106908,924.7287598,795616,163.9803772,60938,94.08700562,2147700,311.787262,72296,186.0862885,45543314,12.41837788,10268150,198.50177,3142500,182.9563141,1036827,160.1759796,2320700,2075.175537,530008,1201.676147,70055,471.2900085,276000,379.9512329,468678,197.5922089,681900,100.5098038,1006300,29.8175869,4071885,965.7494507,942101,7498.739746,336568,373.8837585,231988,3080.427979,951913,2227.503906,1212805,1807.711426,1821316,836.664978,364769,64.33000183,2071000,835.1896973,1758538,15.15250397,6381875,127.490921,4147460,19.43000031,85871900,619.1035156,866900,35.61357498,2726900,573.6325073,1059906,45.64432907,3096000,29.9613781,8285400,44.04999924,2590622,248.8399963,1059800,87.17930603,1619400,108.7103424,1378200,3.430051804,47189981,481.730011,1321000,486.7200012,222900,128.7823181,1003823,4947.799316,249917,78.5437851,5383979,237.5087433,1052300,46.80524063,1382429,15.64061451,4124800,172.7874298,1102886,120.3369217,643172,961.8900146,386474,170.8890533,511000,103.3992691,1254000,68.81698608,3000700,133.185318,14059689,725.8320923,98212,446.3920898,93315,101.9445419,359068,534.9356079,347639,538.7822876,1032120,1012,110767,171.2655029,598400,1572.253906,408691,105.7811737,1511691,162.1193695,6939100,214.5129395,7389500,1065.810913,116985,83.26086426,1172437,141.5735626,1340135,77.96173859,3310100,35.90963364,7264100,240.9806519,309529,15.70800495,17490000,149.1199951,1015800,275.8902283,4463898,34.14078903,7428400,150.9425354,2351169,22.09854317,2517700,117.0368347,2540000,737.9873047,927200,1637.439819,112597,141.7951965,1853600,20.49781799,14875000,81.84999847,1544900,921.5054932,596927,69.96173859,18140800,52.29175949,4593500,21.69661331,22620800,81.72808075,761000,638.6746216,1931974,154.0797119,1301000,169.9699249,1468616,224.0102234,20872090,225.5061493,358100,230.7696075,718900,549.8816528,191500,40.29928207,1945000,57.03246307,106283233,939.1279907,1891700,200.2720032,4448287,559.0543213,941700,57.22173691,1149600,240.7917023,2094700,97.18095398,435864,75.41331482,9434000,671.8044434,290552,10138.6875,744386,255.5099945,2415300,28.85326767,6061100,39.02917099,5852400,60.19946289,2272700,882.6043701,180468,87.41950989,1714100,95.26000214,1508400,480.3754883,2156300,156.7092743,895800,285,209326,227.26651,1412200,76.81278229,1209600,55.12009811,2125959,627.0911255,577522,281.4608154,2558300,66.5,1290275,74.69525909,5875700,568.7593384,644800,480.92099,577400,290.7099915,1860100,72.59284973,9422000,88.10652924,8953500,187.528717,281228,1991.589966,167900,75.35383606,3128800,301.3248901,169045,36.61000061,5022500,2928.507568,50492,150.6300049,576200,80.20471191,3501100,344.667511,7982666,238.4534912,387700,33.95843506,1021212,508.3311157,795800,226.943222,1495400,129.569458,3300700,1436.694946,807235,212.6455536,9112229,1123.99585,249529,48.38000107,4783800,50.01155853,7810600,331.2399902,1114000,209.8623962,820608,203.9909973,1616782,26.35168076,2873900,167.8974762,2471300,842.0458374,446400,246.3977356,848343,587.6911011,185038,110.9222488,7693400,72.48999786,4233100,469.7452087,3269555,70.63730621,11815400,97.24630737,4212500,566.041687,304400,405.8530579,15135800,432.1904907,1004500,331.4110718,244123,124.8499985,8191100,21.64107704,1613900,164.2771454,994700,35.80833435,2560100,1387.640015,78200,121.3603287,3238285,861.5979004,398976,476.3203735,214771,248.8667755,799089,157.5903931,385584,399.9032898,136760,1619.089966,43019,150.5358429,1447930,17.29000092,11253300,9.747004509,4386458,72.34746552,3295800,246.4644623,216600,78.63279724,7517700,50.350811,7461900,80.10588074,896130,679.6799927,1785300,1002.549255,8064307,32.27703476,2565500,79.26124573,12837400,514.6536865,580100,3.817190647,11612359,834.8300171,708900,77.91400146,1993900,254.0997162,1289900,116.7245407,1519400,86.25708008,1169900,138.7492523,1544700,106.1704712,372470300,9150.400391,20200,335.4227905,18814995,27.94939423,518300,26.84519768,2653800,233.4045868,2492300,10047.94434,181754,59.0402298,4034600,350.5,2022200,1369.119995,4021,194.3957825,1103800,87.20815277,3158900,94.70880127,1663700,70.52999878,6158400,140.8000031,2904582,384.4829407,346509,9.964557648,5410653,139.2924805,6243300,75.84866333,3328500,375.7359009,2235127,92.6696701,1443200,2204.755859,39423,53.29497147,10359500,63.36804199,480835,762.621521,510833,377.9635925,479630,37.81093979,644284,173.0749969,6138400,10.24905586,7891138,679.6473999,88055,158.9711304,555800,128.4101563,988700,91.21053314,2302200,175.7600708,493779,20.29420662,25541100,283,2775490,92.75,17083600,77.95806885,2787000,170.5768585,6188500,305.4465637,446675,178.9749146,586664,26.52854347,23510500,77.49193573,924400,171.562027,7517500,248.7311401,1631400,571.2614136,469500,571.973938,206681,219.3091278,164703,127.1134109,1844700,560.2306519,1895686,98.07748413,2668139,312.5,644380,198.4512482,430900,122.8304901,3091500,2597.216309,119206,121.829483,5340700,175.9888458,1621600,487.4309082,782891,602.1546021,685257,85.21928406,1001100,85.05344391,1046700,212.5099945,1282300,339.4988098,390000,539.7893677,42106,123.6547928,965700,1274.462402,34098,30.95958328,4731300,93.96299744,785757,633.4178467,4837891,33.26467133,1953650,327.803833,805800,3579.483398,126576,1580.353638,1550760,1069.281982,1586987,127.4591599,1984300,170.2100067,908600,631,393737,92.11849213,410378,255.2862244,684200,72.61000061,8369000,160.8593292,6737000,43.93099976,1489200,135.3392792,1609295,467.5119934,882157,1802.606567,38743,156.5605316,1299700,1819.408203,177150,69.50936127,917000,1174.335693,333000,3553.420166,2183579,21.90710258,6410900,3167.838867,12755,119.4841843,478699,276.9408264,683687,4578.291016,1850341,117.179306,960600,4478.179688,1679340,169.3144073,467200,242.6409912,980100,2067.839111,69870,659.8719482,4074634,39.33114243,776945,252.3007202,657500,50.11519623,885900,144.6999969,3021905,555.2327271,397300,321.7184753,1340159,149.7158051,3216800,480.6402893,25431717,763.7263794,681084,204.9693298,792100,3424.174072,41285,472.3684692,2821232,118.7309341,4484200,117.3182755,622600,31.2707901,1355003,191.3417358,351852,857.5884399,396901,503.8505859,143464,4.185916424,20449142,101.1067505,2023127,191.8460083,1490229,228.7373505,737100,296.2513428,4814599,90.0349884,7193500,63.08980942,5489900,1529.742798,135556,518.8811646,213482,335.6107178,1038080,60.91175842,1077387,79.93022156,3136577,986.2382202,1912238,75.11169434,791302,869.0214844,8348499,149.0606537,5637002,119.1319504,740882,2581.429443,9414991,50.35290909,530858,359.6744385,990300,162.9084167,737119,115.8415909,1353300,40.11408615,10048600,1776.54541,578692,803.1636963,2107487,1289.620483,126278,1164.072754,4442826,272.0432129,202200,477.5299988,1897800,162.1716919,408293,86.24143219,4189800,267.8832092,204607,65.11000061,1414800,155.2698517,1258400,509.6516113,781200,251.9706116,227087,175.5,652111,7502.999512,120542,80.19073486,1745200,96.24530792,1264727,174.4568176,2865383,183.624588,2323,1912.816895,1549535,1431.994141,335601,170.0641174,1624670,749.7557983,4541870,237.4155426,469500,708.3640747,2010527,13.52719879,4952300,13.344347,2169231,110.9716339,1142400,26.53684807,2991769,82.59381104,2014700,241.3714447,909300,220.6864777,693926,73.93904114,6827333,1157.717529,248740,2599.842041,1053022,44.08425522,5056900,95.66492462,991200,98.71278381,1794000,2862.783203,278161,119.1222,226393,48.30960083,2811900,356.2650452,806300,120,303952,76.62395477,2330300,19.64774323,57532400,53.92086792,3830100,688.2705078,762277,2847.357178,57103,238.2888489,1129725,1196.936035,120100,429.6000061,329700,162.3000031,1539900,70.73918915,625200,145.2736664,1974600,158.9537048,2325491,1831.109497,73657,94.2649231,204320,126.0462189,1632000,41.57502747,8083100,104.6954269,996180,146.8163605,3841000,59.90000153,1649989,615.8080444,199005,83.34637451,888349,116.0558319,5540400,116.928421,745700,609.3617554,1006000,263.8829956,598602,196.0090027,3275400,878.7344971,294585,799.5319214,70800,40.11080933,3695600,144.2657166,2327600,102.9062576,3847728,55.49000168,1325600,300.2000122,591466,98.35926056,1077800,203.5,1052757,226.6630402,1137000,340.3356628,449577,362.7644958,24144791,219.4100037,80651800,63.52822876,1777700,342.500946,707200,101.3499985,2513300,55.92003632,3561212,158.0399933,990100,156.738266,29226555,198.044754,4650400,88.43894958,956000,586.6599731,188300,44.16999817,4078500,71.55999756,7995800,34.86185455,6181032,42.7910614,2247600,237.5784912,524000,141.8784943,2687952,359.9200134,1155000,4960.333496,3755961,56.92357254,1497040,589.265625,2935000,249.760437,2880300,121.233696,5710400,694.5046997,401100,69.25673676,354171,192.1999969,739963,43.59374619,5999600,956.9315796,495834,1028.539551,2078464,278.5339661,6107500,986.4024658,101398,575,140872,31.41370964,4272200,28.27144241,1345526,135.1938477,2558300,110.2783432,1108700,233.1016083,1009400,30.90070343,2353688,76.73690796,74446425,460.8834534,172273,94.47059631,141197,89.14418793,1126826,272.0353088,648000,183.8567352,468900,478.5700073,872200,76.06417847,5282700,404.2257385,264063,60.31465149,3133000,11.23781967,6281500,1318,920196,38.86844254,31272700,163.2466125,871900,331.5599976,355800,8.39498806,24526243,7.320000172,22090500,258.6000061,1172500,47.43754578,4870228,91.37532043,1471300,1955.500488,1271756,122.2063751,4334100,56.85537338,10985800,1209,560993,623.581665,168695,205.6101074,1186700,42.49433517,7726700,76.49414063,18442800,386.7999878,307747,706.3670654,4219359,73,157923,59.03227234,1436800,129.7243347,2352800,303.7793884,354100,2898.05542,704844,290.2086182,365300,362.9720459,1622410,29.27656746,2879500,76.25122833,2184800,60.60531998,4033900,110.0798111,12620600,302.8985901,440631,127.5692444,1744400,132.235199,1877000,22.65999985,569668,113.1547928,1144900,0,0,157.1300049,10904800,185.0783539,1870800
+05/09/2024,346.3736267,788184,137.028595,1194600,111.459137,2664691,2061.680908,2225641,221.3498535,36615400,186.2007904,5902800,149.2315979,2648692,2288.331299,1567872,56.27850723,1141866,116.1600037,3593400,110.967392,2928000,37.29693604,421218,13.29812241,4541313,106.6813049,1551500,334.7683716,1195100,29.95808029,1830869,567.9299927,1573600,215.3553162,2730000,57.75662994,3138500,2812.543213,456006,263.3180847,1856300,219.9725952,261795,251.7700043,2392700,1268.400024,38381,80.69609833,1235900,15.99314499,7326600,107.4067307,2746500,40.43631744,4483441,228.9612274,398524,5264.9375,1177790,160.216217,740417,71.8779068,5059400,129.8091888,1107690,191.9674072,501700,432.3760986,300996,292.5871277,527300,99.12000275,1831900,80.47694397,1421600,213.9875183,1569171,226.5200043,570300,182.2346191,1723700,133.7213745,461000,2369.827148,382085,271.8721924,495551,1171.741821,176314,178.3839569,6495000,10.67085361,6991300,139.4400024,25023000,163.789917,1002100,313.865387,1977400,434.2298584,537500,224.2760773,1990800,177.8899994,40170500,82.11000061,6453200,1702.211792,797226,112.8000031,111015,346.0684204,663600,76.36019135,1561800,24.69347191,15356200,146.0839233,490591,265.1673584,1008700,61.21118164,5158600,107.4553833,2490400,70.97000122,2666100,109.2030945,726100,123.0899963,4660200,434,6573071,174.3401489,1368554,1543.534546,120807,787.6393433,1672000,390,293926,128.5147095,631500,331,1182007,865.8865967,1534937,490.4715576,5534679,217.3660736,590500,150.8396149,31548500,214.4039307,414700,141.1427002,702500,354.8599854,236400,249.1362762,2711200,12537.33008,2305261,3141.169922,86600,162.1499939,4717500,1302.223877,2804230,501.4578552,457453,38.96306992,34214500,649.8406372,70997,157.4252014,142594,63.61619949,1282700,228.4905243,30394843,42.43903732,1668849,2907.317871,2616816,37.95569229,6375700,28.83636284,4764490,150.9332581,1120454,161.2118835,17232091,8.497410774,5211506,93.67195129,1965400,412.8920593,762830,280.454895,321535,227.5354309,2413600,128.0660553,191504,18.08389282,4535400,779.7828369,1383681,44.00184631,1326800,95.38450623,977900,4322.206543,115223,741.8955078,139199,359.5,2229168,201.8000031,1127600,66.44494629,3850100,5169.232422,195912,3746.257813,212300,33.36857605,4806100,167.5500031,1526700,853.9054565,426000,433.9465942,2444512,439.8751831,1308608,76.18843079,714921,47.56144333,9947800,679.8082275,44408,62.61985397,1195670,109.7744141,867339,57.79822922,2748287,62.94738007,234970,3585.001465,577093,317.8590698,434362,641.638916,148905,411.4533997,46140205,302.2651062,471455,206.8009949,700000,637.4000244,2468185,411.8100281,410560,572.9272461,168416,464.9200134,6213200,104.030632,994800,1471.522583,64803,491.2842407,1251457,106.8985901,349163,81.37000275,4462200,143.1373749,15306648,505.4116516,4735403,1354.767456,63212,28.48569298,604584,3085.29834,180818,134.6232452,2234600,70.04450226,1006900,1293.376221,170805,455.2799683,146415,58.82343292,10243900,13.83379459,1801197,30.68844223,4180800,109.6814194,2801500,179.5134583,197779,68.20567322,2535800,328.3621216,2525500,283.6228638,1825200,551,406842,12.54873276,6033042,208.7943115,561600,114.1500015,1574500,2635.029541,292647,7337.626465,14520,2853.253174,446874,106.4174957,2057000,1120,380821,150.9430084,285947,250.8500061,1470200,211.8302002,774400,76.69898987,1363100,40.02374268,5204000,4744,24462,104.258194,1861500,392.4272156,284750,99.19423676,1034700,79.69999695,1055214,330.7799988,1533600,348.4596252,2528300,132.4186249,466000,3653.799316,42402,106.147644,4489800,3.429872274,306500,159.2869568,1790900,38.06599808,19033700,318.3578491,154829,208.9181671,1759800,53.02999878,8317000,290.6448975,781500,66.27664948,4366500,123.247612,13703049,72.66000366,6556500,27.07695389,4205100,99.76029205,2187036,140.3787689,2261400,58.43199539,309991,106.5,1228700,104.093483,5582400,234.2859344,2468400,304.7900085,328400,48.75711441,2263300,2428.552246,2153154,49.50999832,11425600,118.6818542,1154400,3856.350586,224403,83.52058411,6570500,191.1900024,633300,244.2557373,4083600,200.3589935,3173577,256.4299927,3928000,32.9565239,2816836,47.81864548,16312000,77.36000061,1232100,33.49709702,9514100,198.2275085,1568000,231.154007,5097710,22.69757271,7267700,75.57289124,2774500,54.54685593,3896700,435.7974854,496314,78.73943329,5703566,55.52506638,7022200,134.8153687,9371100,4674.089844,45579,37.09000015,3349500,54.7290535,2574300,41.67399216,18941400,126.3499985,2746000,54.18999863,1380400,200.3936462,223374,14.54351711,7612051,5222.850098,88216,79.70294189,1678400,110.0899963,2701600,377.0414429,1397300,845.7528076,367903,146.5633392,1507800,105.2466202,9362400,119.8000031,16098,78.31881714,10493300,105.4127426,767628,2430.149658,3253476,151.2909393,756100,181.6876068,1368200,37.13881302,1104272,262.8576355,1764100,87.88414764,6234100,2398.951904,92858,144.5285797,1299600,68.47000122,20774900,1250.492554,94078,20.73523331,4152900,67.22864532,1253251,303.0666809,997097,173.1593933,1216200,47.69066238,4508900,4337.407715,301876,402.6310425,846800,153.1729431,1208500,650.6107788,957310,600.8894043,64758,32.61557388,1950914,118.6519165,2609800,25.54123497,6008494,30.26626205,1195797,112.6774979,2585900,148.7400055,609800,40.486866,5320900,69.05000305,4723200,145.1832275,1971700,58.18999863,4199700,243.6822205,833800,100.2979736,1538700,35.87941742,481904,759.7143555,224747,1545.753296,221761,294.4935913,891900,381.0853271,219200,83.29701996,1579800,88.42041016,2963700,204.9196167,477732,156.1625671,714601,533.0280762,877400,213.8130646,1820571,93.36404419,796700,98.31811523,4207700,30.97735977,756284,6.566385269,31880328,14.76165485,8658437,12.98194695,9586646,927.5014648,359172,647.0358276,1504669,12.68957233,3844996,117.7676239,3124900,868.9603882,153278,204,629900,804.3689575,333700,71.81318665,1502000,32.38959122,5155500,52.01403427,322359,489.455719,53400,64.17195129,1366400,174.1235352,64516,95.95959473,690546,288.9658508,305800,282.0720215,1930600,59.39342499,2346600,58.04670334,1283200,66.01999664,10225800,144.3999939,617458,37.0229454,7460600,120.9627533,895700,134.3313904,1340700,3578.83667,812254,164.6545868,808100,483.3823547,2237811,10.00701618,50551900,531.9087524,98557,31.9125042,6132200,996.8181763,450117,176.5449219,482722,40.7988739,7371500,422.8822327,241000,277.4074097,1318000,42.65888214,2978500,673.6467285,173610,382.3751221,375069,200.8000031,668700,94.20429993,1893051,159.1486969,1950662,843.8096924,781176,172.5099945,1893200,1757.140015,98900,80.43479156,2317700,39.87565613,2815900,19.27878952,351400,5237.153809,16697,40.04138565,2234000,843.5,157435,33.01668549,855762,512.8439941,503639,109.8824768,859800,93.7092514,755108,493.5793152,251682,214.7599945,1081500,318.4044189,162064,75.80000305,4469100,54.56287384,7869774,1074.959961,314847,42.20000076,2894331,10305.90234,29275,78.92631531,1173774,291.1835632,1518800,153,1920900,7097.705566,785,162.6018066,3144200,87.14012909,2321000,460.8430481,611758,198.0536652,3064200,41.29000092,1364400,1044.662476,282224,75.78269196,4306400,71.54382324,4468600,103.671608,772800,21.5001049,5364707,379.2435303,69959160,40.49448395,4030200,47.52555847,14888500,184.1802979,787198,1745.711426,63011,157.7012787,14139500,156.3421631,18688700,132.0744476,1620500,347.9145203,2964609,107.5254135,1299000,3142.779785,129670,239.9151154,954091,177.3069153,713800,400,362952,478.124054,1828300,163.5700378,327083,1638.261597,6668397,930.7507935,242500,28.25844193,7792600,65.05794525,840200,91.31613159,928606,13.94739914,14882800,280.1655884,1339857,393.8800049,903600,353.4701843,2789200,90.22648621,294876,79.62257385,307775,175.9443817,486963,911.6488037,150987,514.9221802,1122671,130.9072876,4935827,113.1873856,1620600,264.0979004,280600,1991.247803,295070,2049.487549,65125,2487.810791,312228,388.0293274,29733860,215.501236,1273900,287.6260681,973323,250.6558838,75195,143.3435516,158073,160.9871368,812760,80.98999786,913600,198.8539124,1512200,17.05077171,29090200,32.78426361,6862100,2080,94120,30.91379356,4269600,660.5072632,19615566,69.86000061,1249200,862.7178345,135218,15.65306759,8545700,1180.64563,577920,191.7389069,1012700,407.8096924,252555,112.4000015,518756,365.7240906,428210,359.0860596,1281500,2440,68124,928.7276611,933837,163.9803772,33608,93.94741058,3001800,312.7865601,80443,188.5658569,26690573,12.60050869,22104116,197.0235138,3229200,182.5564117,599731,160.3436432,1905500,2067.178467,714657,1199.676758,217877,469.1799927,278700,377.9514771,595055,194.0227661,557900,100.0808945,954400,29.77299309,2412653,957.2560425,867956,7504.739258,242693,372.8840637,181334,3075.428955,2671755,2219.509277,1698007,1777.716309,493063,831.6669922,343013,62.95999908,2303900,835.7894897,2625544,15.19960976,6163325,130.6881866,4588082,19.39999962,65388800,617.4940186,773500,35.67098999,2657200,576.6305542,452742,45.84693146,3163700,29.95185852,3741400,44.09999847,4031318,248.1399994,786400,87.52897644,2919900,105.0600128,1713100,3.464222908,49498487,476.6900024,1194800,483.4599915,219500,115.8720093,1704456,4957.79541,269044,80.54235077,8719049,235.8880463,866000,45.88615036,1802720,15.63106728,2836900,169.1909027,925293,117.9683762,819923,952.8910522,330371,167.408371,743400,102.3912201,1088600,68.16851044,3643100,134.235199,4528535,725.8320923,132483,445.8922119,21265827,100.4453506,708321,534.9356079,211745,536.78302,705484,1010,61123,170.3998108,440400,1594.24353,264736,105.5812073,2255014,159.8235779,4600400,212.8502808,8067900,1055.812622,79546,83.16090393,383276,138.7740784,1452798,77.96173859,2795200,35.65885544,5283300,237.5380554,254069,15.49805737,14781600,147.0700073,744700,276.5899658,3880799,34.19758224,7691300,150.5426941,477627,22.09854507,2034400,117.8027039,2101000,721.1002808,818300,1615.447388,75071,141.5084534,1788200,20.56483269,9093000,80.91000366,1245600,889.522583,588568,68.62149811,23866100,52.30155563,4623700,21.69661331,15490300,80.67108917,762600,652.1677856,1436154,153.7934723,886500,169.5124054,1665712,226.7079468,15392646,224.7744904,430400,226.8860321,684400,550.2774048,349500,39.46596909,1766900,57.55221176,120454423,905.8226318,3201100,201.271347,2705093,553.0336914,841000,57.06690216,1126100,239.4771423,2083100,95.73078156,235289,74.57281494,8197000,664.8064575,166885,10093.69238,1483944,253.6999969,1939000,29.14658928,7387200,39.1466713,5031300,60.59962082,1910400,879.6056519,118070,86.82977295,1584300,94.19999695,1506900,474.6285095,2293500,154.9306641,844900,286,160661,226.8703308,1808800,75.92806244,920400,55.25815201,2087484,604.2559204,745288,281.4021912,2412500,69.25,1715227,74.55924988,4137200,512.4786987,3003600,480.2857056,551200,289.8800049,1531300,72.39996338,7607800,86.51919556,7007400,184.9296875,98006,2038.180054,218700,74.44010925,2946200,300.32547,127175,35.81000137,4136500,2943.5,29340,148.7299957,567300,81.15267181,2531800,345.8673706,4070403,254.3858795,887200,34.20827103,839198,503.1708374,509900,224.0405121,1765200,128.8341064,2726000,1441.692261,1122359,206.752594,9425305,1113.99585,192024,48.22000122,3838800,49.60934448,8077400,331.1199951,565200,208.0635681,559056,202.9910278,462029,25.76931763,2998400,164.6812744,2879200,833.1156006,493600,244.8983612,699405,586.6916504,152787,113.5947266,12009700,73.44000244,2541800,463.5459595,4176134,69.66052246,8823800,96.67340851,4462400,563.7890625,362400,405.3468323,14195500,432.0521545,568100,331.4110718,269914,119.5699997,6066600,21.93551445,1725800,164.121582,919600,35.86727142,3702300,1386.51001,62400,120.1607208,1989323,856.6002197,128396,477.2871094,189775,246.8678436,490750,158.3898468,424178,395.9042664,135990,1589.106689,66710,149.1676331,3561994,17.11000061,8416000,9.904588699,4800436,72.26869202,2167600,242.9764709,161200,77.90542603,8494900,50.90960693,5913400,80.30564117,1161818,683.6199951,1810100,1020.041382,7002821,32.451931,2650600,79.07537842,7596300,510.4376526,384300,3.799787045,7855237,835.4000244,788900,77.32322693,1526700,247.3188934,1039100,114.5092392,2455600,86.4595871,797100,136.6833344,1662600,107.1700974,306850700,9044.719727,17200,339.020874,9880489,27.77118301,632700,26.63748169,2248500,231.2939301,1976800,9971.959961,222760,58.68246078,4743300,351.2000122,1768521,1369.119995,6392,184.876709,2693700,87.6760788,2733400,95.82132721,1222900,70.25,4791500,141.3000031,1503010,380.6523132,304795,10.08636189,7233984,141.1332245,8733200,75.83933258,6633000,375.7359009,745016,90.87054443,1153000,2209.755371,25185,52.42672348,14145200,63.78593826,404250,765.6199951,183021,371.5675964,829835,37.96256256,635192,171.8699951,3379000,10.17066956,10023346,667.6536865,52481,155.2154388,3017800,126.4943237,1207100,88.87747192,2555700,174.5603485,295048,20.46307755,19309600,282,2113690,92.68000031,12026700,77.87143707,1871000,171.3221436,5743100,311.6434631,549670,179.5748444,7350404,26.6406765,25927200,76.79815674,1567700,171.1426239,6061900,244.4502563,2328900,569.5286865,515800,567.9741211,201921,215.3126068,150461,127.0936127,1816300,566.7217407,1834280,99.92611694,3839776,313,330574,197.8885345,595600,122.0069656,2402700,2537.234375,125263,120.4534836,5638200,174.6281128,1231000,487.4309082,785339,633.1368408,1327196,84.29869843,1178400,84.97660065,1118000,216.1100006,940800,336.9761658,290300,548.7857666,10923,122.2978897,1076800,1259.468628,34432,30.9019165,6375200,95.46240234,150026,633.2700195,5351517,33.289608,1870959,325.1543274,724000,3545.488281,82734,1603.843994,1601784,1073.781006,1028039,124.1833115,3864500,168.5,1096500,639,288211,92.42645264,286724,251.0126648,808000,72.02999878,11473800,160.0964966,5600000,44.24934006,1468400,135.8390656,684606,463.9126587,719603,1762.930542,55737,155.8209686,1167700,1795.415894,113452,69.89076233,1070700,1145.648682,534200,3485.431152,4309432,21.69599915,7210900,3127.865967,5365,118.4825134,304555,275.9410095,385954,4588.285156,1327831,115.6352615,861000,4498.171875,2034693,170.3459015,500000,242.6707306,769500,1935.183228,147404,651.0736694,2473611,39.64586639,712907,252.5563049,560800,49.70028687,1323800,146.6000061,1853027,551.6538086,315500,316.3198547,896394,151.07724,2766400,477.8406372,31700270,775.222229,449556,202.7194214,672100,3284.207764,76238,471.1688232,2560954,117.2898026,5764500,116.809639,603200,31.90956306,4214689,190.5012054,384743,874.5802612,322877,500.8515015,152507,4.217638969,15530579,100.4937515,1689634,189.725174,1066320,228.8844452,960300,297.0509644,5966381,89.28412628,8370100,62.88246918,5552100,1513.745483,253279,516.8816528,219228,338.8089294,1267708,61.01160812,1656696,79.63047791,1279704,994.2368774,2295589,75.56169891,696430,869.6211548,3956849,150.960144,2208672,119.7316132,647390,2573.432617,20054505,49.92018509,621339,357.0762939,874300,161.4427032,824025,116.4759216,984800,40.01700592,10621900,1773.546265,344068,796.3640137,1563261,1274.624878,147257,1181.566284,1777626,265.2389832,458800,476.0299988,1234300,163.37146,855329,86.60912323,4598200,264.3847656,197351,65.59999847,1437000,154.4233246,1013500,513.3153687,1171700,253.9703674,77966,175,812797,7293.055176,118486,79.89265442,1433400,97.14479065,2001980,172.7572479,2877353,186.2136536,2796,1969.296753,2950757,1427.994263,352492,162.4657135,3074200,763.3513794,5320317,236.6335297,261400,704.3648682,3791295,13.31688786,7340700,13.11120129,3121695,109.2058258,1429300,26.13447571,2098832,81.90159607,1867200,243.0157318,1743900,216.1676331,556955,75.73755646,3735424,1169.714478,155919,2668.811523,569103,43.86175537,3258800,94.20907593,1019400,97.6247406,1746800,2824.799072,438320,117.1450653,171129,47.79890442,3442500,353.9908142,1213800,119,190486,76.85749817,4558200,19.72415543,44199100,53.97889709,2208500,684.2717896,674464,2892.31543,71520,239.7875366,978665,1178.024292,151900,430.4700012,255500,161.8999939,1743600,71.98249054,743000,144.673645,1317000,157.9539948,1555165,1821.11438,87002,95.83917236,182181,125.5087509,1317100,41.12706375,5853600,104.2958221,657566,146.2578888,3358900,62.95000076,5722877,617.8074341,200571,84.34574127,1073442,116.5397339,5387800,115.1739044,609000,604.3625488,1467600,263.8829956,791358,194.4117279,3573100,874.2358398,1105844,788.5599365,77800,40.27635574,3339500,146.844162,2139600,102.5066223,5291188,55.77999878,1294400,298.2000122,583342,97.88919067,776500,197.3999939,1817951,227.0842133,1509300,344.3337402,338877,366.0632935,15396646,230.1699982,119355000,62.95790482,2798600,338.9230042,921000,103.5400009,2801700,56.28249359,3766255,157.0599976,1021700,159.3863678,15684189,195.666275,4107400,87.1206131,812400,583.8599854,138200,45.11999893,9230900,71.25,8890900,34.92824554,4767680,42.62792206,1997400,238.2854614,704800,142.8776398,2752037,363.7799988,885300,4982.326172,2701582,57.19435883,1624408,580.7901001,2144800,245.6873016,2562500,119.8043289,5311100,691.4810791,315600,71.16516113,385795,192,422543,43.10158539,5971200,953.9333496,3146052,1055.527466,1473663,276.6770325,6447400,986.4024658,339800,573,140250,31.38567734,4597900,28.54870796,1452040,131.2144318,3299700,109.2835007,1148300,230.4512939,727600,31.46636963,2723447,78.13612366,88263421,460.8834534,158339,95.03403473,110235,88.95655823,808404,271.449707,615300,182.4148254,415100,468.5700073,833000,75.22100067,4306900,396.2311707,149718,60.57500458,2506400,11.13288212,5034200,1430,1012723,38.70914841,28199800,162.7590027,639800,331.3099976,301300,8.482335091,27719355,7.420000076,26926400,255.7899933,1446900,47.18132782,3064994,91.51062012,2515800,1962.498657,468302,121.7351379,2608200,55.6227951,18301000,1193,300733,637.5722656,264438,204.7064056,1507900,42.85761642,4430600,76.21685028,13082900,380.2000122,326218,746.1427002,3319723,77.59999847,396467,57.51213455,2041200,126.4851685,2094200,299.3730469,288800,3007.02002,789899,289.5086975,540100,357.4724731,643529,29.29598808,3838000,76.33040619,1600400,60.89318466,2969300,109.2208786,17200800,297.900238,295708,126.5217209,1108600,131.9311371,1570000,22.48999977,613569,103.2606659,4928800,0,0,162.25,4742700,184.3472443,1465700
+06/09/2024,346.3736267,401215,135.8797607,1298400,112.1588745,2501101,1985.17688,2298535,219.7970581,48423000,186.7221375,4312600,146.1340485,3334908,2203.356201,1186741,55.59051132,1360392,114.2799988,4072400,111.7130585,3802200,36.75202942,625118,13.227911,4303259,105.026741,1211500,333.6980286,1613400,30.01602364,1817095,563.4099731,2096800,210.0269623,3437000,57.17974091,2641500,2790.554443,332048,262.7235718,2814500,218.6844635,356991,250.3699951,1487900,1258.199951,51752,80.13718414,1076000,15.28506374,8732000,106.6233826,2976000,40.85607529,7886962,226.4616699,471999,5188.953613,376135,159.4892883,738211,69.99919891,7205400,126.4590073,1524619,189.721283,365500,425.3781128,292753,291.8332825,671500,96.54000092,1223400,74.92346191,3495900,217.9872742,1189836,221.1499939,635800,181.8421936,1687600,132.548645,478600,2269.834229,106257,268.612793,776767,1153.745728,354061,172.9504852,8887900,10.65642643,7703300,134.3500061,39993500,162.2923584,835900,310.1883545,2242400,424.9634094,561900,226.6950684,2750000,171.3899994,41466500,78.57749939,8753200,1638.222656,2306169,109,185267,345.3045044,954800,75.42849731,864900,23.99935341,5689800,144.8848724,453931,260.4756775,1066100,59.22226334,5743200,106.616272,4233200,68.48999786,2740600,108.1890259,770500,117.2900009,6770000,429.7999878,672283,174.6398773,2559825,1535.536987,121308,745.2577515,3286800,369.5,3001694,127.9084167,879200,321.5,1103977,857.0877686,1648742,488.0731812,4305886,214.5641022,1865900,135.2246246,76634600,212.6199188,379900,140.5859985,871900,354.6199951,509100,241.4398041,3653000,12647.30664,1648823,3092.560059,107600,157.6199951,7328600,1293.725708,4380608,467.5606995,782882,37.86882401,47007600,638.8433228,114705,152.9273376,613256,63.36981201,1535800,220.7925415,25949375,41.21442032,2188020,2926.300293,2907771,38.09257126,6154900,28.7716732,4195017,149.7337799,924491,162.7110596,4036855,8.316376686,7819217,92.81446075,2463200,408.6931152,879702,281.9546814,220616,226.9696198,1487000,126.7769775,244715,17.74986267,4615900,760.288269,1191319,43.92399597,1956000,95.09470367,735200,4052.380859,79745,718.8987427,169185,358,1089690,200.8099976,834800,64.89130402,4114900,5140.226563,157172,3704.775635,283100,33.20227051,8507800,168.5099945,1856600,844.437439,748900,441.7420349,4876528,425.0827332,2583759,74.19594574,1403267,46.51088715,11146400,665.8121948,125668,63.3975029,2155299,107.574913,1366522,56.49888229,2823213,62.00210571,269060,3608.994873,904207,312.8612671,636245,619.6513062,148140,405.4569702,31827157,306.063446,499499,203.6035919,632300,604.4000244,4454830,407.8118591,263114,566.9280396,154591,459.4200134,4400300,103.3445892,1035700,1441.532349,62541,470.7932434,1183061,105.8995438,491918,81.59999847,4619000,143.2373352,13336231,492.4164734,5588724,1339.77002,181109,28.31129074,519627,3033.310059,278108,133.5035706,2577900,69.95067596,1042900,1299.373413,218679,452.8805847,291859,57.32932281,14094000,13.88991642,1844936,30.88655663,4177800,109.6814194,3016200,175.9945526,248153,68.64035034,4182600,324.2276001,2676600,283.7906799,1722800,535,376944,12.38304043,4178316,209.3197327,752800,113.5500031,1659600,2587.047119,404176,7277.645996,13752,2815.263184,475101,108.5202408,3016200,1089,438900,150.9430084,720185,247.5200043,1740200,209.2565308,709000,76.71852112,1444200,39.14822769,4990500,4739.000977,44144,103.9518127,1350300,385.4285278,290305,98.45193481,1148400,79.69999695,761172,327.4299927,1208400,346.8601685,2363500,131.4959564,468400,3658.797852,36411,105.4923553,3937400,3.380164146,342290,159.2192841,1567600,37.88427353,18549200,308.3623047,254958,209.9847412,2899300,53.68000031,13248700,287.2745361,608800,65.98558044,1748100,120.598732,16948527,70.83000183,6046700,26.60876274,4942600,98.06097412,1569213,137.3259888,2381600,56.50354767,330487,106.5899963,1235700,102.7081528,5229900,233.0264282,1831600,302.9700012,283300,49.27944565,2627700,2445.548828,2313415,49.45999908,7844400,116.8078918,2652900,3866.346436,593261,84.3709259,6131500,187.9600067,526500,242.1220398,6259400,192.5605927,1022128,246.3899994,4320100,32.73820496,3581986,47.20545959,21040500,77.44999695,1880900,32.85708618,10912200,194.0045319,1502800,232.5537415,3635543,22.14679909,6738400,74.66710663,2510400,54.76460648,5004100,429.8002319,837330,77.48960114,3255090,55.21909714,6262800,132.5482025,7836400,4634.097656,54068,36.86999893,3724100,54.5095253,2582500,41.53564072,8498200,123.5599976,2343400,54.47000122,1084800,203.0550385,487764,14.27109432,4802929,5127.889648,93228,77.50909424,3029100,107.1999969,3311300,374.9483032,1670300,840.7573242,321003,143.3266602,2334000,100.1787567,11962600,120.8000031,48649,80.43238068,6320900,104.6930389,987565,2399.654053,3201199,150.0157013,827500,184.0808258,2657300,36.6059494,1690808,264.3372192,3324700,87.18028259,7791500,2388.956299,118230,142.899231,1741700,66.5,7538300,1240.496704,131634,20.64136505,4574000,67.4785614,959341,290.8720398,2674863,173.4858398,1175400,47.10509872,4144200,4297.413086,597274,400.8939209,618200,152.6783447,1150700,652.1098633,632506,585.8922119,85715,33.26054382,1353719,118.2009583,1709100,25.27892494,6630336,29.59029198,904382,112.4364243,3482400,149.9799957,752600,39.77488327,6226400,68.61000061,3698900,143.2926788,1785500,58.26874542,5032100,242.0523987,723100,99.80513763,1760600,35.71707153,478891,753.7166748,275326,1559.742065,293745,290.0155029,1344500,375.1073303,283200,82.35608673,1564500,85.8974762,3868900,205.5101776,555619,154.7629089,404722,530.5899658,1059200,207.4186554,2299541,92.56386566,1593500,96.5675354,2780800,30.34168053,1002675,6.618954659,28323495,14.83992863,5721533,12.78813171,15191033,911.5272217,207501,639.237793,2225126,12.81005859,4629982,116.6049652,3144100,861.9606934,174419,204.8200073,507100,800.6688843,457700,70.80360413,2268900,31.93562126,7131900,52.15247726,333018,499.6701965,102500,63.55899048,1104600,172.524231,195077,96.85921478,600904,285.3299866,463200,281.3315735,2163800,59.19433212,3047600,57.41263199,1016700,66.80999756,8174800,141.3999939,642756,36.81094742,4624700,119.4523163,630800,131.4199829,1234000,3603.835449,975845,164.6735687,993200,478.2835999,4140076,9.830475807,47508900,524.9099731,343473,32.26012039,6399200,986.8200684,503209,173.9457245,926871,39.41919708,13200100,419.9310303,226200,275.2002869,1117400,42.39028931,2108400,667.947998,117715,376.8769226,310194,198.9299927,742200,93.70481873,855229,157.2493134,467202,839.8106079,748243,170.0200043,2443900,1734.01001,156300,79.35219574,2725100,38.90983963,3184800,19.13296127,179400,5057.251465,63285,39.93241882,2558100,823.5,176114,32.45013046,994185,508.3453674,506860,109.4180832,654000,93.7092514,635594,488.5835876,102990,208.6499939,1318800,314.9054565,469161,75.16000366,5364400,52.96645737,5871312,1048.960938,272991,39.5,2195689,9951.043945,34896,78.02714539,521528,286.7661743,1362400,150,2002600,7217.666992,1405,160.0017548,3954900,84.94390106,2696500,456.3446045,1400028,197.9438782,3884700,40.11999893,1188100,1018.276123,220500,75.73459625,9220900,72.07192993,4057800,101.6493301,1174000,21.32908058,3176350,366.9969788,26630329,39.77993393,4653200,46.64490128,16080900,177.7809906,985090,1709.717407,69633,151.2679596,24999100,150.0582428,37912100,130.0982819,932300,351.4136658,338539,106.528717,2122900,3112.791504,135595,237.4160004,1225224,176.7086334,627700,410,1214939,470.0194092,1995600,161.5704041,345232,1650.755859,5868528,940.1230469,174300,27.79184341,9271200,63.8105278,1013600,88.71710205,2112961,13.62370682,17387100,273.3737183,1574323,384.2051086,2248800,351.711792,2228800,89.28314972,356839,78.82692719,431640,173.9450226,429658,899.6533813,185976,506.9234009,341410,130.9072876,2269173,112.6070862,1281900,262.4212341,203900,1955.261353,248517,1993.501587,61236,2489.810791,358339,389.6290588,26508509,212.6079407,1492800,291.8235474,568514,245.875,90480,142.4098663,180276,160.7871552,1349543,81.56999969,888000,194.1024933,2540700,16.94444847,16208800,32.23150635,7995900,2030,55484,31.35665703,2687700,648.4144287,14694992,68.80999756,2175000,848.7224121,118513,15.65306759,9017200,1164.650513,489200,193.3843079,1191000,401.8125,318893,109.5999985,1012565,366.2276306,381357,351.9267578,1080100,2405,91763,917.2310181,1045593,166.4800873,65051,91.18513489,4137000,310.7879333,372096,189.1157379,23462187,12.61009312,7893547,195.2243652,3304500,176.7577972,1320334,158.2629242,2902200,2051.184814,754900,1181.681763,83564,472.3500061,433000,371.95224,654271,192.4155121,374600,100.412323,1499000,28.71763611,4209581,958.7549438,907820,7530.734375,409917,363.8868713,200299,3074.428955,1729783,2227.503906,1408637,1752.720093,608448,835.6653442,1142518,61.25999832,1785900,828.9912109,1291929,15.04133797,7175782,131.6873322,4043992,18.88999939,92686500,611.1747437,999700,34.39839172,4828800,565.1379395,610683,45.45136642,3593600,29.59959602,3114300,44.09999847,3323787,243.0700073,919800,86.7596817,2539700,105.4452744,1471000,3.3861835,80108480,471.8200073,1700000,483.6799927,356700,109.6788483,1334144,4939.803223,272486,78.59375,7028833,236.4120941,754300,45.56349182,2024126,15.02950382,2866500,165.391098,1636316,116.3046494,717645,936.8928833,315987,165.8954773,714000,100.8442307,1278400,66.65540314,4249100,133.5852814,11194926,711.8353271,188048,439.3937988,163509,99.89564514,234656,518.937561,273613,528.7863159,827204,993,812050,167.4193115,422800,1564.25769,418359,104.1814499,2509465,159.2327118,6016900,207.7938232,7777000,1059.812012,149151,81.66160583,761812,134.9747925,1615758,77.86451721,2778000,35.55275726,5657800,229.1013184,287470,14.98272705,12443300,143.1100006,907400,274.890625,7261318,33.92309189,5831900,144.1451263,1682258,21.98379707,3643400,115.6145401,2657600,696.0817871,1390600,1607.450073,118773,141.585556,2160600,20.22974586,11478500,79.37999725,1047100,839.5494995,611748,68.5925827,17485700,51.22357941,6631900,22.03396797,18883300,79.1653595,965800,656.6655273,1619924,150.8814545,890500,171.0280457,2326419,224.9094849,18181406,221.3832092,488200,222.8358917,640300,548.6746826,220200,38.73924637,1645700,56.39276886,187178475,895.8588867,3440000,200.6717529,2907875,551.1272583,976700,56.68948364,996100,239.1828461,1889700,94.71175385,417752,72.39360046,15530000,657.8085327,709286,10178.68066,565266,253.8399963,2589500,29.03904152,8500100,38.87250519,6282600,61.50730133,1815600,868.6105957,213425,86.14788055,2257100,92.77999878,1861500,473.3956299,2116200,153.3731842,1050400,284,198095,225.4243011,3355300,75.90840149,1446700,53.79478836,3629612,597.2296753,546371,282.907074,3863600,68.69999695,1034528,71.97517395,9621600,501.9454651,1924200,471.9376831,689100,281.8800049,1450600,72.63142395,8019900,87.00313568,7116500,186.3291626,197392,1986.050049,304400,72.00996399,4991200,288.332428,331884,35.00999832,5821700,2943.5,159893,147.9199982,490600,80.99630737,1445000,347.6672058,4625597,253.2323761,594900,33.98726273,1282645,499.6013794,457800,223.4423065,1657500,126.0887909,3562200,1415.207153,532058,205.9535522,5939759,1099.995972,633867,48.65000153,5847900,49.07915497,8207700,327.480011,408600,198.8695984,1421499,200.9911194,441495,24.82784081,5410000,162.2764435,2242400,798.2858276,804000,241.3997955,1059827,582.6937256,199178,112.8763123,8577300,72.88999939,3425400,453.2471313,3450711,65.98264313,17130900,93.78951263,9246800,553.1092529,429700,398.7066956,19609500,426.3119812,732500,325.9125366,211576,114.3000031,8795500,21.80792427,1157100,161.89505,1021200,35.18941879,4276600,1374.680054,72600,118.1613693,2270344,847.6044312,235613,461.432312,393745,243.3697052,585381,159.48909,597884,397.9037781,89340,1545.13147,32045,147.5679779,1402697,16.95000076,16383700,9.672847748,4955551,70.84104156,3970500,240.6807098,170900,77.56600189,8181500,49.35085297,6476500,79.80622864,977258,665.7700195,2991300,1019.04187,5978420,32.25760651,3197100,78.87970734,8512200,506.1233215,535700,3.719053507,12182331,825.039978,1070800,75.33427429,3207500,244.628067,732900,111.9214706,1730700,84.27159882,1209700,135.8902588,1310500,102.7917252,413638100,9068.540039,20000,328.2265625,12747441,27.37516022,1300200,26.28138924,2962300,221.5223236,3035500,9923.96875,325062,58.74837494,4567200,336,1656474,1349.132813,13126,183.6445923,1429800,86.95985413,3207300,94.69921112,1063400,67.91999817,8467500,142,1029971,375.9868774,364186,10.11447048,6114474,140.341507,11154800,74.61199951,4887000,365.9427795,865417,89.8874054,1861600,2144.762695,158033,50.75850296,17188000,62.98813629,467430,737.1341553,213477,363.3727417,945870,37.16654205,768215,167.9100037,4735200,9.886517525,8040165,657.6588135,69725,153.9138794,982100,125.823288,1359500,89.5303421,3980600,172.7607422,527132,19.9465313,22665100,274.5,2018050,93.30000305,9550200,76.94738007,2197200,170.7396545,6395300,303.2476501,478954,178.5749817,1671946,26.68740082,31214500,74.70716858,1198900,171.2596588,5785700,243.6175995,2429400,565.677002,755200,555.9746704,176392,211.3160858,170832,129.0059052,2570500,562.2279663,2078520,99.77622223,3067132,307.5,860020,195.7833557,463800,121.8345947,2484100,2545.232178,103159,121.0596924,8412600,170.5265961,1679500,486.4310608,807604,633.1368408,992140,84.25909424,1068400,84.342659,804700,214.75,559600,336.3849182,356100,535.7908936,48228,121.8097839,1210500,1244.474976,19359,30.82501984,5450800,95.76228333,271390,619.8727417,5529574,32.23231888,2283712,329.4049377,860100,3491.496094,178272,1582.352783,1422186,1073.281128,870400,123.4607086,4244600,164.7599945,1080000,630,304122,91.56031799,294095,247.5478668,594400,68.88999939,12315800,154.7077789,10703000,44.24934006,1449300,134.1398163,1072651,445.716095,1228884,1746.940308,69634,154.3714294,1747000,1785.419189,124544,69.24239349,836400,1126.670044,616600,3518.425537,2585473,21.27378464,8837400,3117.872803,74071,117.4808502,325694,274.9412231,767364,4513.32959,2011036,113.2946167,808100,4536.15625,1614930,169.8055878,1012200,242.7599487,579000,1897.423584,89654,653.6731567,3490569,38.47280121,1113725,251.3373413,609200,48.98900986,1137400,150.1999969,2709101,544.5458374,409400,316.7197571,1468437,148.5023804,2818200,462.6425476,19921523,759.7277222,607927,200.1438599,1033400,3309.20166,39479,467.2698975,2401822,116.1133804,3983700,115.1041641,643200,31.75470924,1450692,190.2045746,579382,891.5722046,261419,494.3534241,303046,4.126317024,22177396,100.1297836,2070863,189.0116272,1563474,233.9256592,1312800,296.2513428,3092007,88.88432312,9257000,62.10248947,8331700,1494.748657,243493,510.8830261,301183,333.012207,2400431,61.2113266,1237168,79.53057098,2560243,985.0384521,2729792,73.40950012,953235,877.0179443,2305716,149.6604919,1909233,119.9314957,464072,2514.957031,11900532,49.7038269,395227,357.8200073,1171200,157.4559784,1156966,115.5916977,1110900,39.43451691,9864100,1765.548218,348334,785.9644775,2871959,1244.633789,95647,1198.060303,1768816,264.0204773,268400,463.9700012,1137700,161.3718109,770086,85.54476929,4614200,261.8858643,419154,66.19999695,1299500,154.7243195,1443600,507.0007019,1037700,250.4707794,294676,173.3000031,701876,7323.047363,145347,78.94075775,2115400,98.24417114,1454611,171.3575897,3029540,187.6077576,3564,1972.79541,4649054,1415.994263,297236,160.3661499,1047873,749.9557495,4386880,237.3957367,365100,698.3659668,1620982,13.03927708,6651500,12.90742874,2109730,108.8918991,1482000,25.3395462,2667333,80.07493591,2191600,243.7204437,1171800,211.157608,839515,76.03730774,2782602,1155.718018,84637,2708.793701,892765,43.26197052,3740000,93.07887268,1169800,95.12129211,2750700,2748.831787,438458,117.738205,308767,46.5614624,3227400,354.9005127,1001300,119.1999969,301442,76.46824646,2155000,20.02980804,53079500,53.94021225,1687900,682.7723389,912532,2837.366211,41584,235.7910767,771507,1146.909302,157100,421.769989,235100,161.3099976,1947400,71.10719299,734800,141.0437469,1772900,155.3547516,2193502,1807.121216,49111,93.00550842,166842,120.8805542,2298400,40.08816528,8589000,103.4966202,967576,145.6609192,4045100,59.29999924,2823205,603.8118286,166120,85.24515533,655611,114.1795044,4827100,114.4304657,564400,608.7941284,1868800,259.3849792,646505,190.2904358,5336900,849.7432861,301096,794.3095093,64400,39.63798523,2294200,143.8735657,1612500,101.9071732,3190890,54.15000153,2296700,293.7999878,560521,95.604599,1320900,195,2263781,229.6405792,2114700,344.3337402,425979,366.4631348,20813236,210.7299957,112177000,63.67323303,3443300,338.9230347,1239300,100.3099976,3847300,55.6319313,4014800,156.6100006,1246000,158.5869446,8907049,191.6859589,6314400,85.60250854,901000,581.1599731,215800,46.00999832,7922000,69.58000183,11449800,34.35448074,7967365,42.27285004,3557500,228.1689453,929600,142.8776398,2045068,367.5899963,1077300,4983.326172,3282681,57.13633347,1098914,582.145813,2926400,243.8314514,2406200,119.9359818,3590200,675.203186,372200,72.21479797,305531,188.3999939,566692,42.10780716,7635400,955.4324951,897956,1067.522217,3522570,277.4217834,7187700,956.4206543,82847,570,147223,31.27355385,5246900,28.30012512,1226139,129.9266815,3462000,108.1593246,2043500,230.2626648,1161500,31.55265617,2465147,76.41708374,56072662,459.8836975,207956,90.6673584,0,86.31093597,1408911,269.6235046,834200,180.823761,528700,468,1090400,73.10810089,5161500,389.2359009,262366,60.61357498,2490100,10.75129318,9593400,1340,1403399,38.55922318,18100300,160.0919647,746900,328.8399963,337800,8.511450768,22946681,7.21999979,36949400,254.6000061,2252100,45.7947464,5491905,90.51511383,1591600,1937.505127,475424,122.3241806,2457000,52.82501984,21853800,1171,550570,640.5702515,166280,201.1014404,2349500,42.31269073,4602900,75.89994049,14548600,373.3999939,506075,738.7472534,2243730,77.59999847,218464,57.19055557,1362800,128.4148712,1717700,296.3224792,293100,2983.027588,727012,286.96521,445800,356.4725342,1216842,29.4707737,4983600,75.93450165,1924800,60.36543274,4731700,108.7093735,13467700,292.901947,184863,125.2172699,1348200,131.3131561,1930100,22.14999962,700153,103.5967331,2518100,0,0,156.7799988,3611300,186.9555359,2710100
+09/09/2024,345.8738098,539418,136.7611847,1770300,114.2581024,2348365,1990.571411,5088562,219.8866425,67180000,189.6378937,3606900,147.3830719,2002002,2179.363281,1236483,56.76993942,1840804,116.3600006,4178600,114.2345963,5101000,37.26774216,432151,13.36365318,3498981,106.2438965,1457100,335.6324768,1569400,30.19952011,1236897,569.8800049,1997100,214.8637543,2450800,57.20858002,1996000,2836.530762,551683,268.6005859,1784400,212.0456543,574068,255.6699982,1497300,1302.400024,49773,81.51519012,2181900,15.29450512,7817700,107.1227646,2621700,40.53626251,7714620,228.4613342,647871,5250.94043,257081,163.2613983,471096,70.88502502,5544500,127.8581924,1029445,190.3911591,551200,432.8759766,1327873,296.545166,839600,95.06999969,1824800,76.39464569,2238700,220.9871063,623195,221.3800049,620600,183.6472778,1274300,132.6077728,691000,2349.828613,177036,271.9680481,600207,1169.742188,207049,175.7216339,7492500,10.67566109,9157600,138.1499939,27194500,162.9469147,1321600,315.374939,1707800,431.068634,477100,228.9700928,1984000,175.3999939,29037400,81.19249725,5156800,1659.219116,1173696,109.5999985,130529,347.7451782,723600,76.38960266,830900,23.69508171,7208100,146.4836121,314273,265.4290771,1244900,60.09303284,6339000,106.211525,4438800,69.08000183,3108600,110.0124817,907900,125.5400009,7321500,435.3999939,208251,175.2393188,1876827,1553.531616,130106,742.3175049,2539900,380,201936,130.8421173,1656800,326,1088718,859.687439,1193361,494.1690979,6887018,216.3777161,1746900,138.9951324,39516700,215.2371368,381500,142.6077576,837700,364.3900146,755900,248.226181,3080800,12709.29395,1127367,3120.5,105300,162.9100037,9091500,1295.72522,3705198,484.5592651,692407,38.5625,37610200,656.8388672,127032,160.9235382,401498,63.35995483,1430100,223.9417114,23793597,41.37105942,1640424,2970.26001,3118563,38.35655975,3392900,28.5427742,2466824,150.9332581,1032757,162.1113892,3021866,8.430223465,4984626,92.42813873,3263700,412.0922546,536896,283.9543457,1015816,232.3568878,1429300,126.9257202,143580,18.13956451,4709300,768.7858887,1417975,45.0916748,2778200,95.55839539,1061100,4117.339355,41824,727.8974609,123858,361.5,533957,199.2700043,883300,66.17134857,4495600,4950.54541,97387,3775.805908,241000,32.95770645,6310000,166.1600037,1044900,860.2324219,394800,435.3457642,1754886,424.3831177,2158901,73.66462708,1098562,46.31987762,9433300,689.8054199,118550,63.90296936,1025266,108.7746506,1654650,56.85325241,1689491,62.65800858,161513,3646.984131,566961,314.8603821,168098,624.6484985,193180,406.4064026,33085523,315.6591492,324473,206.6048279,455400,575,5023561,410.8104553,183840,569.9276123,119016,459.6099854,4571000,103.1258545,1406500,1467.523926,92593,479.7892456,532234,105.8995438,597007,82.65000153,5436400,142.8874817,12427276,495.4153748,2686681,1369.764771,125925,28.21440315,528831,3057.304688,239201,136.0836945,2133700,69.70674133,1144500,1307.369507,246940,456.8795471,468455,57.7659111,19811700,14.00215721,1433696,30.97146225,4487100,110.6921844,1866200,176.3855438,181867,69.87524414,2910300,328.8346863,2355800,288.4300537,1892600,545.5,247402,12.57797241,3515462,209.5080719,752100,115.2600021,1514600,2409.113037,694142,7287.643066,70518,2875.247559,345217,109.8473053,3438700,1107.5,273302,152.5424194,468032,252.8099976,2378300,211.1596527,623100,76.63063812,1484500,39.87942505,5711500,4753.998047,33493,104.3669128,1948000,387.9280701,160287,98.71564484,1032200,80,1543445,324.8399963,756700,350.9028931,1102400,133.5161438,840600,3623.809326,12910,104.758812,4561500,3.380164146,216550,159.6541748,1409300,37.98948288,13590800,315.8589783,92969,209.2093201,2211100,54.29000092,9472500,290.8016663,596300,67.06254578,2466300,122.4479523,26083202,70.83999634,5929200,26.73556519,4720600,98.96060944,767375,140.8826447,1998400,56.67710876,170812,108.0299988,1137000,102.3012772,6477000,234.5735321,1477100,307.3999939,320000,49.13699722,2935600,2484.541748,841071,49.41999817,5243900,115.9951935,2291600,3970.302002,179217,83.35250854,6119600,188.1600037,458100,243.898468,4588800,196.9596863,1194415,246.5800018,3198200,33.13687134,2702647,47.4001236,18677600,79.52999878,1752000,33.24109268,9874000,199.6666107,2057200,233.5535431,3452032,22.03084755,5286800,74.95262146,3161500,55.22980118,4233700,434.7979126,399597,77.43960571,3787707,53.99519348,9140100,134.2127075,9892300,4679.088867,79240,36,3679100,54.7576828,4087500,43.16623688,12176000,124.6100006,2009100,56.81000137,1470700,206.7021332,309476,14.62329865,4993268,5137.885742,62673,77.92044067,2999700,107.6999969,2720500,380.52005,1215300,851.2479858,257580,149.0149994,2385600,103.9992981,18742700,121,44840,78.87399292,5319800,105.364769,817388,2438.648438,1914662,151.3497925,912100,185.4455566,1901800,37.11026764,1237930,271.1789551,3223900,87.57681274,8750200,2386.957031,266119,143.9790192,1499800,67.41999817,6447500,1244.494995,339843,20.77277946,5985700,67.27863312,461228,294.470459,1639962,176.9579163,861200,47.68136597,4022400,4423.395996,227326,412.3469543,684400,151.980072,1203200,649.1116333,556438,589.8914185,76668,33.76659393,1039712,119.5730438,1030700,25.48294258,4035330,29.4760437,854498,112.9764328,2829800,150.2400055,823400,39.83260727,7694700,69.70999908,3632800,143.5812683,1623100,58.495121,4075000,246.1417694,1081400,101.2256775,1672900,36.28052139,304925,756.7155762,321063,1558.742798,194817,295.2879944,825600,378.6588745,312600,81.82382965,3105600,85.31829071,3090500,208.1676331,379800,157.162323,553369,532.3034668,721800,209.8165588,2231013,93.36404419,1274400,97.93456268,2843100,30.50297356,478913,6.621770382,20140138,14.71560955,6005233,12.87223911,8378967,900.5450439,386278,673.0292358,3174466,12.94018364,4002288,116.7503052,4999300,872.960144,122091,206.1199951,1029700,814.2163696,430100,71.52745056,1698900,31.49152184,5876600,52.40958023,229193,496.6009216,282400,64.18136597,1351400,174.3234406,338852,97.45896149,600816,287.0904846,604600,285.6852722,1756000,59.32543564,7794800,58.06591797,1603000,65.70999908,6409500,145,479538,37.32167435,6209500,120.9627533,785500,132.0161743,1299000,3689.831543,635206,165.7740631,906800,481.7827454,1486751,9.904808044,39223300,530.9089355,761255,33.33724976,6266600,997.8179932,573712,174.1456604,1076180,39.81339264,8663400,424.7539673,426600,276.8026428,880000,42.66847229,2750000,671.2473145,67161,382.3751221,389166,199.9299927,917700,94.40410614,1570779,159.0487366,808863,848.8085938,784977,172.4400024,2245600,1776.48999,144400,80.35677338,3340400,39.78002167,3701100,19.33712196,303200,5067.246094,15285,39.68476105,4603300,830,360243,32.8506279,546183,504.3465881,325095,111.0008392,535700,93.7092514,1003671,503.5708008,411051,205.3600006,1407500,316.9048767,407975,75.09999847,4088900,54.19562912,6213014,1058.960571,95349,39.04999924,1607440,10175.95508,41503,79.6256485,590154,295.3658142,1922400,152.8699951,1683300,7417.602051,1894,164.0903778,3716000,84.97385406,1659600,446.3479919,653301,201.417099,1654700,40.40999985,1091300,1037.066406,211379,76.16752625,5571500,72.15834808,3637400,102.462204,855200,21.54896736,2506286,369.9461365,14251477,40.10295105,2936000,46.90216827,11374300,179.5807953,1877659,1811.700439,118368,148.8883362,28057700,148.0570679,39260500,132.3359985,824100,349.4141846,282487,108.5517273,1857100,3152.775879,147101,238.4156494,1040538,179.4254303,659300,415,442311,478.8002625,1714200,162.9701538,789602,1662.75061,4544128,964.133667,237000,27.87932968,8090300,64.89481354,1091800,90.11658478,1329201,13.95691967,19941400,270.6769409,2006958,381.2045898,1522500,357.0551147,2747600,90.36405945,223928,78.51643372,263709,176.4442444,1146291,899.6533813,207903,503.9238281,643676,132.3063354,3964670,114.9872818,1802200,260.9883423,287400,1943.265869,202188,2004.498901,94705,2532.807373,281762,392.9284058,8006721,214.4436951,1654300,292.4232178,577866,247.5336761,63327,142.6064453,98928,163.9868927,570314,82.69000244,1244500,197.0708923,2300400,17.01210594,13693000,32.57459641,9803500,2035,48567,31.19299316,2533500,660.7070313,14039028,68.88999939,1586900,854.720459,76711,15.69049549,8062200,1168.649292,458866,196.723526,1370800,405.8106079,191094,110.4000015,429630,373.3265076,374660,338.0605469,2058000,2380,211275,934.2260132,500809,167.9799042,259433,93.4288559,1803400,311.787262,406963,191.3653412,26684589,12.77784443,8465998,197.9376831,3705000,178.1574707,2918366,159.4561005,3669100,2089.169922,501401,1187.680054,129379,480.3399963,449500,379.9512329,502390,194.4171448,578800,100.8509674,1211600,28.97032738,2673859,964.2506714,1432152,7646.714844,239523,374.8834534,217203,3093.425537,1302000,2255.484863,976594,1781.715576,340361,828.6682129,398303,62.25999832,1792900,840.9881592,2216967,15.22787094,6310260,132.886322,2886025,19.06999969,64244100,622.9686279,1005800,34.14960861,4161100,565.6376343,437561,45.93376541,3237200,29.57103539,5363200,44.04999924,2649270,240.8699951,2118900,87.36912537,2439300,106.3217392,945700,3.44159627,51001701,479.3900146,1121500,492.8299866,293600,107.0817108,892312,5032.761719,254192,78.9434967,4237827,239.4594574,971500,45.51459885,1672618,15.21092892,4026500,170.5908356,861343,118.4601212,934776,949.8914185,250548,169.821106,615800,102.4810486,2102900,67.40213013,4203200,135.8350372,3538834,718.3338013,293804,444.8924255,110562,100.945076,579472,531.9359741,301740,536.78302,739881,1004,97611,169.6497498,545800,1584.248291,301143,105.3812408,2161006,161.3928528,7538200,212.0482788,8935100,1077.808838,74334,82.26132965,428449,136.1745605,1555558,77.94229889,1982100,35.94821548,7010900,223.3313599,448679,15.44079876,21596200,145.8200073,1015700,274.190918,2251606,34.12185669,6559000,146.5442047,1290094,22.27066803,3248000,117.8225861,2515800,703.1040649,839900,1633.441162,94875,141.8457489,1836500,20.22017479,11855300,80.62999725,1468900,841.5484009,372902,69.27716064,12939300,50.92959213,6705300,22.36168098,21843100,80.25228119,868200,653.6669922,2339686,151.4835968,807800,171.7715454,1827790,225.4090576,17382584,224.3493652,674900,224.836441,818700,549.1496582,261700,38.73924637,2002200,57.23236465,177753259,901.376709,2405900,202.0708618,3434210,560.7953491,810200,57.33786392,901600,240.0853882,1823000,96.35787964,283422,72.44094086,11506000,666.8059082,1318670,10373.65625,486626,248.5899963,2031700,29.06837082,10258200,39.16624832,9216500,61.65370178,2289400,882.6043701,109962,87.33657837,2138800,94.80000305,1787000,484.3028259,2343600,154.1134796,833500,288,116391,226.4048309,1876900,76.00670624,1409900,53.60151291,2115513,601.3283081,402861,284.6464844,3208600,67.34999847,701447,73.25750732,5323600,507.1723022,1913100,478.6974792,778200,286.5799866,829400,73.01719666,8018300,87.70970154,8643000,187.7286377,150108,2029.910034,229900,73.37084198,3924000,290.3312683,361571,34.97000122,4216600,2983.479736,63241,149.1399994,860000,81.34812164,2787900,352.7667236,8467568,254.1689758,390200,34.24670792,933407,503.2802124,374200,226.1194916,2442100,125.9515305,3616300,1435.195923,788502,208.1509247,6183766,1117.99585,579476,50.74000168,9188000,49.48136902,8154000,323.7200012,576700,201.6677704,805259,203.4910126,264415,24.32312775,4315700,159.5881348,3642700,827.6901245,630000,242.3993988,885388,588.6905518,200041,110.5486755,14880200,76.61000061,5321200,472.0449524,3085801,68.70367432,11622600,95.33342743,5281500,551.6174927,524700,402.6967468,15295100,433.5933533,1073500,324.9128113,291466,124.8199997,9771200,21.74903679,1340500,164.1021423,799600,35.39572144,3313500,1384.77002,101300,119.7608566,2515771,859.5988159,434796,466.2660828,225223,247.3675842,808678,160.1885986,360771,401.9028015,42250,1565.120239,34639,151.9670258,998097,17.5,12661100,9.811891556,6708356,70.54566956,2977400,243.7252808,161800,78.73947906,6918000,49.72338104,4563600,80.30564117,744219,675.4199829,2683100,1035.034668,5448139,32.50050735,4744700,77.76446533,8003300,515.1746216,642000,3.732106686,8694233,855.5800171,1129100,76.72258759,2483600,251.2816925,1879000,112.3331528,2272200,85.34128571,1173100,137.9757538,1350700,106.4303741,273912000,9149.740234,18900,333.6236877,33381808,27.36525917,783300,26.31106377,2069300,225.333252,2549300,10062.94141,205158,59.18144989,4479100,337.1000061,2647802,1354.129639,8228,188.5730591,1445200,87.89572144,2825500,94.85266113,1364100,69.38999939,6394600,144.1000061,660936,376.7235107,225495,10.07230663,5564980,138.4413757,20233400,74.93466949,3645000,370.5395508,1256715,90.13318634,2121000,2179.758789,36996,50.90484238,11129100,63.02612686,306504,740.1326904,277861,368.569458,264773,37.4697876,551303,172.0249939,4788600,10.1020813,9985424,672.651062,43838,162.7665863,1025300,128.5851898,1199500,91.18173981,2815500,173.9604797,1327430,19.67832375,20795300,278.5,1802850,92.45999908,7686200,77.99480438,3383700,171.5580292,4666200,303.6474609,343585,180.7746735,887657,27.48166466,36558400,76.3259964,1373800,171.7180634,6450200,246.1841736,2457100,574.4793701,559700,559.9744873,435337,215.3126068,443049,130.3930817,2105400,568.7189941,1109771,99.5763855,2144866,308,552264,198.4221344,623100,124.7265244,3599400,2575.2229,84601,122.6377716,4497500,176.2301178,2900700,488.9307251,1010759,636.6348267,772680,85.64493561,1361600,85.94671631,1384000,219.1300049,836000,341.4202881,431700,539.7893677,20673,123.1374054,1542600,1249.4729,19364,31.18065643,5824100,94.56274414,220976,613.4740601,9794864,32.36697769,1199210,334.9993896,700700,3505.494385,115163,1593.848022,465992,1058.28418,1471218,123.2969131,4074600,167.8000031,782300,645,215918,92.06075287,182979,249.6846466,682800,69.34999847,11869300,157.2309875,7494900,45.65203094,1684100,136.1389313,592032,450.1152649,804885,1776.922119,44591,158.0297852,1905500,1793.416626,181440,70.9777298,1172900,1139.883423,513300,3583.415039,2190964,21.63842201,5794200,3102.883057,24600,118.5779114,426477,274.9412231,549682,4574.293457,1362294,114.9173355,1086100,4484.177246,1282356,170.6307831,782100,247.4095306,1352800,1892.4552,61315,662.2714844,2155842,37.89103317,773359,254.8467102,579300,49.0581665,1725100,152.1000061,3246824,550.1428223,309600,321.318573,1114651,148.7588654,2145500,475.5409241,19779547,774.2225952,241833,202.5911407,882700,3314.200684,31491,471.9685974,2431205,118.779953,4492000,118.445282,726200,32.10312653,1707664,191.8856049,352208,894.5706787,216107,498.3522644,216442,4.173901081,13219937,101.298317,1229822,190.8549652,1242997,235.2202911,1052900,299.6496277,2965668,89.91796875,10089700,62.21109009,6247100,1477.751587,172181,511.882782,445954,337.2098083,984063,63.70770264,1741385,80.62960815,3236303,999.6359863,1242651,75.17038727,870959,881.4160156,915309,149.7604675,1572568,120.9309235,989639,2544.944336,8802071,49.27110672,417597,360.8644409,1169700,158.8826141,746099,115.5052032,728600,39.23064423,11082500,1791.541626,330049,793.3641357,1668008,1229.638184,196923,1208.056641,1679832,270.0448303,327400,464.1600037,1954900,160.371994,271138,86.42527771,3854300,264.8845215,315196,67.02999878,1417800,154.2290344,1406600,512.1536865,937800,251.9706116,127778,173.8000031,3593100,7458.01123,99030,79.74843597,2231100,98.24417114,1497197,172.4573212,1808432,199.1589966,3966,1994.787598,1718110,1419.994263,511083,161.9658203,1040456,762.7515869,5838516,243.0183258,714500,712.3632813,1330934,13.08133984,5468200,12.94598007,2274260,108.6368408,1877300,25.61433983,1402115,80.4306488,3230100,245.5605316,1896400,215.4308777,663809,75.63763428,2203230,1143.720825,185401,2716.790283,277795,43.02011871,4549900,92.13065338,1085100,96.10342407,1923400,2828.797607,289732,119.369339,153068,47.30785751,2573100,358.7172546,1439200,118,471030,76.30282593,2783100,20.53604698,58958400,54.10463333,2119100,694.7683105,516732,2857.347656,24050,238.7884216,1000018,1154.530762,176600,424.2600098,262400,162.6900024,1339900,71.70397949,789700,142.4603119,1666000,156.1545105,2299139,1811.119141,56694,94.36032867,116894,123.6176529,1618800,40.60284424,8392100,104.6954269,1184367,144.9965515,3735200,59.25,1671619,608.8102417,201190,86.04463959,734242,115.6114426,5752200,113.9447479,711100,617.8463135,1443300,262.383667,459175,192.558136,3839600,857.2410278,197177,787.3563232,66400,40.55134583,4326300,141.1088104,2859800,104.5047989,4610259,54.31000137,1185600,299.3999939,721087,97.34389496,1222300,198.6000061,512858,236.1440735,1826800,345.333252,551038,368.5623474,14930991,216.2700043,67443500,63.58623123,2037000,342.1232605,1080600,99.31999969,3253700,56.65423203,3953410,156.3200073,2107800,159.0865784,9442836,195.2973785,4864100,86.77104187,921100,588.9899902,316400,48.75,9955600,69.80000305,8804600,34.71485901,5124405,42.7238884,3537400,225.5402527,954000,142.9775543,3496737,381.5700073,1498300,5032.30957,2014940,57.69725037,830726,579.4343262,3411400,245.2770691,2162500,121.1960907,3770800,689.9147339,491100,71.79494476,214269,189.8000031,872814,42.83657455,7146200,950.4354248,487084,1074.019165,788145,283.6182556,10933900,970.4121704,106836,572,42465,31.63796234,4823500,28.49134254,1064730,129.897644,2931000,108.925354,2033600,230.123703,1757100,31.42801666,1346866,76.53702545,36650219,459.8836975,205086,90.8551712,112129,86.08578491,905448,271.2015991,791400,180.9431152,927400,471.1099854,775600,74.34806061,4121900,391.2345581,403163,61.86712265,4992300,10.61773586,9489200,1345,526174,40.03974915,27850300,161.9330139,991100,332.1000061,347000,8.647323608,20074114,7.300000191,44331500,253.5200043,2741800,47.18132782,5518233,91.68460846,1827500,1960.499268,475901,125.0043259,3460100,53.40217972,17134800,1195,265852,640.5702515,110523,204.7653503,2290000,42.56125259,4289400,76.5931778,22260200,373.2000122,314047,739.3468628,1397644,80.40000153,40374,57.86293793,1734100,130.2855225,2179600,301.0976868,431500,3049.006104,672382,290.1889038,554300,360.9721985,818342,29.39309311,3779700,76.12254333,1606900,60.921978,2687800,110.996666,21645300,293.9015808,284660,127.7866364,1072800,130.4989929,2379100,22.04000092,439619,103.6165009,1926200,0,0,159.1600037,2381400,189.4254761,2652700
+10/09/2024,343.3747253,479169,136.701767,1357700,113.0585403,1822022,1970.4646,6171089,219.0903473,51591000,192.4667053,6333300,147.1832123,2476525,2162.368164,1362775,57.28102493,1720835,115.1200027,4080400,114.9017715,4963700,36.73256683,541524,13.25599575,4001832,105.8159866,1118100,341.4160156,1655700,29.9773941,2088757,574.4799805,2030100,215.0210571,2048900,56.77591324,3220600,2843.5271,1405513,272.1775208,1354300,207.1904144,391410,257.6099854,1895800,1297.800049,51382,81.82357025,1480300,15.52109051,6992100,106.1827393,2335500,40.95601273,8416262,225.9617462,465348,5250.94043,330445,165.9922333,668526,70.38858032,4717000,128.5282288,948445,188.9232788,256500,438.3743896,765922,296.4261475,742300,94.72000122,1106400,76.59925079,2058300,222.9869843,792831,227.1499939,427900,181.361496,1298100,134.1845703,691600,2089.847412,1346865,271.2011108,496366,1169.742188,128806,176.2164917,5367900,10.6083374,7068500,142.8399963,37217500,163.5816345,797900,318.2875061,1408400,428.8063049,347800,233.0977631,2016800,179.5500031,36233800,81.6875,4598400,1663.218384,672569,108.5999985,186790,348.31073,656100,77.16439056,556700,22.67767715,10400700,145.884079,264804,266.7958984,771400,60.15240479,3989700,105.3724136,3774900,65.37999725,3543900,111.417305,899600,127.2200012,4896200,426.2000122,529916,176.3383179,709333,1557.530396,121823,743.8618164,1524000,373,529163,133.1890411,1656900,332,457177,859.687439,1159436,492.4702454,3312882,220.0913391,824600,146.2893677,36067500,215.1195068,232300,144.7467194,958100,359.3500061,324800,242.7852173,3630900,12403.35938,3200262,3132.27002,97200,160.0700073,6367100,1300.724243,1984192,480.9595947,547002,38.3768692,53983900,654.8394165,118563,156.9254303,453777,63.65561295,1078800,216.6436157,35297193,40.33630753,2745321,2956.272949,3235722,38.33700562,4576000,27.4828701,3067058,150.3335114,867164,164.9098511,3980911,8.325708389,7230866,90.80741119,3651700,414.291687,863448,285.4541016,1148597,230.8582611,1235100,126.132431,164572,18.09317207,3463200,768.7858887,1455134,44.35214996,1505400,92.91150665,1044100,4097.351563,34307,732.8967896,267481,356,2438459,200.6399994,557400,65.96615601,4946200,4977.042969,168804,3807.508789,174900,32.44900894,5434300,170.9600067,952100,866.0036011,269900,441.3422546,2148119,415.6875305,3048486,65.44804382,6256965,47.06481552,8624500,675.8093262,157923,64.23347473,981567,109.1745529,822510,56.49888229,1531845,61.86706543,136808,3636.986816,498373,312.3614807,147205,622.6495972,151523,397.2119141,37034637,324.2552795,514258,210.0376129,769000,571,4457775,412.8095398,276861,565.9281006,115834,458.9200134,3544100,102.5392227,1439800,1457.5271,43810,471.7927551,1028557,106.4989777,335285,83.05999756,5088600,139.9887695,10559333,497.3146667,2972407,1364.765625,71707,28.23377991,978883,3121.290039,290916,138.4593353,2684700,69.90376282,936200,1319.36377,348213,454.4801941,1467857,56.2232933,22482300,14.08166218,2099448,30.93372536,3422300,112.2328415,2287500,185.7204437,422809,70.96195221,3076600,328.9528198,1869200,287.2751465,1178500,536.5,367522,12.28070164,4000211,209.973999,622900,116.8000031,1239900,2417.109863,450781,7297.639648,1533,2845.255371,388274,112.0902328,3262600,1090.5,267200,153.7419586,452331,255.8500061,1744700,212.8557129,745800,74.9802475,1552800,38.48436737,8306200,4758.996582,29418,104.7029419,1449000,387.9280701,253044,98.71564484,859300,80,1237233,323.3900146,746600,351.383728,868400,133.4869995,327700,3578.824219,15605,104.4947357,4201100,3.360280752,451610,161.3647461,1123900,37.43475723,13752400,310.3614197,146846,209.151886,2148700,54.20999908,8367400,289.2438354,528300,67.44093323,2632400,119.4492188,15831920,71,4412400,26.872118,7224200,96.96141052,1219125,136.3281555,7077600,50.71820068,1676941,108.3399963,857600,100.7512589,5611500,235.5652618,1615000,309.4100037,307500,48.52919006,3597600,2472.543945,2123071,49.50999832,4154900,117.7640076,1849400,3878.341309,259226,84.64777374,3909700,190.0200043,779400,244.2954559,3544800,194.6601563,392205,247.7400055,2199200,33.1843338,4349278,47.4877243,11754700,79.19999695,1904900,32.9949379,9707000,202.5696106,1100000,232.1538086,4400350,21.85692024,5947000,75.36613464,1928200,54.81409454,2525100,432.7988586,598535,77.3396225,3824947,54.44459152,5113500,132.2324982,8202500,4684.087891,66172,36.09999847,3589700,55.08220291,2789100,42.88953018,7184800,125.8099976,2298800,57.47000122,915000,204.2378845,253927,13.90526772,8810351,5097.901855,98465,77.87147522,2160300,108.1200027,2365200,380.5888367,1041600,828.2683105,291764,148.4516602,1704600,104.7359085,9367400,121.4000015,24227,78.59152985,5181500,105.4127426,686498,2416.651611,3396741,149.9470367,656100,185.4554291,1706200,37.22444916,3135146,272.7975464,2267600,87.63630676,6858300,2444.931885,125556,151.1326599,1794700,65.38999939,5944600,1234.499023,588748,20.85725784,4942100,65.72911835,516803,290.0723877,744028,179.4902649,831200,47.23522568,3196500,4439.394043,444070,409.0199585,569500,150.9132843,841900,650.111084,839524,572.8945313,261160,34.37187195,1175017,120.4653854,1278700,25.36636162,5599097,28.43829155,1620180,112.7546387,2594200,153.5500031,768100,38.70690536,7926400,68.55000305,2559200,143.0837402,1205600,59.31206894,4091300,247.6332703,597300,101.4382782,1271100,36.24232101,238311,753.7166748,198255,1584.721802,228674,295.4567261,909400,372.9255066,253300,80.42667389,4348200,83.5708847,4147700,206.9865417,389811,153.5631866,546775,534.385437,881200,211.2153168,1492185,93.5355072,548400,97.46247864,3004700,30.01909828,796909,6.6480546,25521350,14.70179749,4712128,12.58151722,14169964,884.0715942,425362,678.8276978,1802201,12.98355865,2990049,115.2679138,3928900,868.9603882,152102,206.5,1147300,846.4991455,598600,73.22277069,1309300,31.69876671,5504800,52.40958023,301608,500.1044312,175700,64.12479401,2617300,171.9244843,217767,98.45854187,1069508,294.9554749,267000,284.6190491,1531200,59.06321716,4613600,58.02749252,2102900,67.13999939,5696700,144,375283,37.63003922,7849100,120.2025986,930400,130.2673645,1311200,3684.831787,981357,168.344986,837100,485.7817688,1943234,9.588894844,63019200,531.9087524,935657,33.62122726,4393800,1003.816895,365006,171.9463501,1200212,39.82324219,9559500,436.469635,469100,277.3400269,940100,42.46702576,2005100,666.9482422,69261,379.8759155,339046,201.2799988,465200,94.40410614,971546,158.7488251,542497,849.8083496,780981,172.3999939,1597500,1797.280029,100300,81.71841431,2980600,39.17758179,5445700,20.22182655,394800,4932.319336,40936,39.51634979,2429300,826,182618,33.09483337,592576,513.843689,485358,110.5079956,583300,93.8091507,219667,505.5690918,194520,208.2200012,1218400,313.4059143,382581,76.06999969,3853900,54.04572678,6334169,1054.960815,171489,39.20000076,1265048,10465.83984,44136,79.12612152,647003,296.1885376,1040400,149.6600037,1449600,7577.550781,2033,165.707962,3473200,85.40311432,1558900,453.3456116,348651,201.6166992,1894700,39.99000168,1030700,1040.664673,226493,78.35144043,6869000,71.85108185,3270800,101.322197,827100,21.30953598,2544712,363.3479919,91650698,40.28892517,3626200,44.34926987,18918200,179.1808319,1485807,1849.694214,73525,149.356308,20401800,148.0072784,31118800,131.5126038,726600,350.9137878,456756,107.920166,1869600,3178.765869,165368,238.9154663,731269,176.9734497,584300,405,1430896,457.7890015,3583100,162.3702393,617029,1670.247314,5947509,969.6280518,172400,27.51965904,7294300,64.86603546,890200,89.86667633,2007282,13.6046648,13674100,258.0919189,1582116,382.670166,912000,362.2812195,2787400,89.10627747,332196,78.12831116,351895,175.9443817,320109,899.6533813,513945,497.4248047,509583,129.5083008,2472370,114.9184341,1569500,254.2915497,473300,1916.276123,391617,2014.496338,82582,2524.808105,373112,394.7280579,13893436,210.1635895,2052400,300.8181152,578071,247.9239502,62855,143.638382,115654,168.3865204,716244,81.95999908,1238600,196.8651581,1395400,15.5622139,70663200,31.89793968,7863000,2025,30447,31.0196991,2123500,648.6143188,19479459,67.55000305,3823200,852.7210693,41196,15.69049549,9292700,1174.647461,555204,196.3170166,1173100,405.8106079,1156333,111.8000031,515310,375.3406372,216044,340.6764526,1162900,2355,125951,955.7196655,925625,167.9799042,76550,92.8903656,2120900,310.7879333,182064,192.4651489,33317061,12.78743076,8280054,199.6785278,3070600,179.5571442,438875,159.7223663,2008500,2103.164307,330454,1181.681763,170847,495.9500122,476700,376.4516602,564418,194.7918701,270500,100.2173615,1060800,28.26180077,3389602,968.7471313,421424,7642.71582,229410,366.8859253,431021,3083.427246,615906,2255.484863,1008929,1786.714722,325696,823.670166,473603,63.13000107,1720200,833.789978,2059603,15.06394768,5883695,130.6881866,2233933,18.97999954,55621300,629.5560913,1022200,34.53234482,2623600,569.135376,773628,45.40313339,2596300,29.65671921,3521200,44.5,2427396,235.1999969,2371400,87.94858551,2492400,109.9527969,1758700,3.40696311,68539163,484.2399902,1006500,499.5700073,256000,101.8874512,1285965,4971.789063,208162,79.09339905,6661703,240.2649689,811400,45.25060654,2259437,15.15363693,2262800,174.8905792,2415343,117.3127213,595539,956.890625,250726,168.6443939,659100,101.4430695,1521500,69.11174774,4591400,140.4845123,11676989,705.336792,180218,447.3918457,352865,100.4453506,345639,533.93573,221604,543.7802124,709371,1000,284192,172.748642,557800,1580.250244,511359,104.981308,3038151,162.1387634,6559600,201.0453644,28406900,1079.80835,100086,80.96193695,725429,133.7750244,3488179,77.77701569,2387300,35.88070297,4292000,222.361618,300897,15.15450382,13781600,147.3800049,843400,274.190918,4727847,33.62020493,4669300,146.7441254,1647199,22.34716606,4271000,117.424736,2015400,706.6399536,778900,1621.445313,96118,140.9494781,1498600,20.22017479,9044100,77.72000122,2987700,842.5478516,335179,68.98789215,10277600,51.25297928,4034500,22.21710014,15021200,79.2351532,620400,659.6639404,7508808,152.0758667,689600,171.8001404,1685133,224.2100525,12406663,217.8436127,778900,223.4831238,570300,552.2164917,194600,37.77028275,2145000,56.45273972,181486740,894.4099731,1930400,206.8677979,5289712,556.5350952,756400,57.43463516,1107500,242.6851044,2112900,95.84836578,368313,72.16965485,13518000,670.8046875,1009666,10373.65625,1611911,247.1799927,1440500,28.59905243,7386900,38.46125793,5057200,61.16570282,1542300,880.6052246,241516,86.42432404,1789600,96.05999756,1589800,485.2275085,2234100,157.2284088,554200,293,238633,223.5127258,1755200,76.9995575,1979400,50.98770142,6553320,597.6199951,324128,284.6268921,2497100,68.40000153,901801,73.0437851,4748200,503.4985962,1114400,480.5736084,687700,291.4899902,824300,72.45782471,4770100,88.06781006,5628100,189.3280182,643482,2017.579956,198600,72.54459381,3087100,287.8327026,338830,34.86999893,3214400,2968.487305,87018,149.8600006,412300,81.88562775,1781000,356.5664063,9387335,254.316864,382700,34.08335495,1622163,504.2943726,319500,227.3551025,1374500,127.5496902,2732500,1425.701172,403939,207.1521149,4766761,1117.99585,646203,50.33000183,5372600,49.43566513,6122500,332.3999939,656800,199.8689423,578820,199.9911652,386945,23.81842422,6005900,159.8716125,2800400,839.2637939,388500,241.3997955,997891,584.692627,209740,110.4720459,12734500,79.27999878,3661700,458.4465332,2902048,71.36489868,12203700,93.81864929,7798600,555.5791016,405000,411.1135864,19594300,432.8326416,761700,324.4129333,367791,129.6399994,7738000,21.34663963,2089100,162.5173187,813600,35.62167358,4165000,1394.089966,101100,121.3603287,1969192,858.5993042,192571,465.9760742,169510,247.8672943,648515,160.8881073,709957,398.9035339,79590,1555.125854,30795,153.5666809,337014,17.77000046,13627700,9.649673462,3592004,70.64412689,2672000,245.1934052,147700,79.81597137,9588000,50.29198074,5547600,79.70635223,1053244,673.6199951,2079200,1042.53125,6780806,32.55880356,6661600,76.39485931,9748400,511.0076294,561500,3.691981316,10239074,860.1500244,883900,76.74230194,1239200,251.8296356,1112400,112.6958389,1388300,86.03172302,1415100,136.6931152,1094800,108.059761,268283700,9112.889648,13700,325.6279602,32489118,27.19694901,1438000,26.09345245,3489400,220.0467987,2910900,10022.94922,751031,59.13437653,2556000,338.7000122,3877282,1344.135986,26630,189.9442749,1001900,87.59013367,3441400,95.4568634,941900,68.23000336,4376700,141,1463526,369.848114,384642,10.09573078,4069161,154.2756958,37374200,75.29533386,3448500,372.1383972,1019821,90.59526062,1326300,2179.758789,30627,50.34642029,13685500,61.94340134,991504,733.6359253,293936,367.1703491,349180,36.37052155,1923426,173.7899933,4959800,9.886517525,8484903,664.6551514,103957,166.5421295,744500,130.4329834,1226000,90.79769135,1894200,173.9604797,635701,19.5193882,23545900,280.5,2039050,93.05999756,7541300,78.21786499,1936400,171.1921539,4315800,299.0498047,868270,179.5748444,3400979,27.79002762,32378800,76.41272736,1206500,173.4053955,6396300,244.0486298,1997300,575.3704834,438200,557.9746094,585579,214.3134613,122693,131.4829712,1678300,568.7189941,1274994,100.8254547,3037435,307,418171,198.9168854,422300,126.7853394,3029800,2569.224609,74408,121.9642029,4921900,172.533905,2628500,488.9307251,582019,624.6417236,759766,86.40714264,759000,86.12921906,644400,226.5,906100,341.3414612,268900,532.7920532,21810,122.893364,939800,1249.4729,20143,31.15934372,4727100,95.96219635,645655,601.2766113,25355903,32.22733688,1359593,342.2807312,845000,3539.489258,131761,1609.341675,491895,1052.2854,1491625,122.2467194,4468900,166.9400024,850600,631,219793,91.23310852,287496,249.6547089,682600,68.84999847,12317500,158.1209564,7918100,45.66197968,1142100,136.0389709,700723,454.1145325,1386251,1742.942749,77928,156.0970764,2146700,1773.423218,255956,71.68330383,1097000,1131.499268,356500,3600.412109,4873018,21.41772079,8460200,3097.886475,131669,119.0548935,565480,274.4413452,1731039,4558.302734,3562398,114.386261,860100,4517.164063,2098919,169.6582184,665100,250.6810913,801400,1884.008911,57943,670.6697998,2567787,36.71796799,1914342,257.5401611,552800,50.51034927,1301300,153.3999939,2331559,549.0890503,314400,322.5183105,744425,149.1227875,2780000,474.7409973,22363854,777.7213135,1017791,203.5877991,704800,3359.189697,32364,475.3676758,2417119,117.9368362,3806700,120.769104,800400,32.0450592,2387269,193.9621735,541180,905.5654297,253746,498.3522644,179391,4.082098007,35891278,101.1259155,1275397,190.8153229,1829506,237.8683929,847300,299.0499268,3456800,91.01987457,7327000,62.2604599,8567900,1486.75,197278,510.8830261,277335,333.8117371,1178897,62.90886688,1862738,80.92934418,1320478,995.4366455,1579463,75.69865417,979339,890.2121582,4449117,151.9598846,2989448,121.3306961,739897,2507.459961,21896326,49.04491043,365602,368.7481079,1480900,158.6481018,839153,114.3422775,856900,38.43457794,10782700,1785.543213,1735385,796.7639771,1373182,1226.639038,221633,1208.056641,657536,268.7970581,246100,465.5,985100,160.371994,442705,86.73490143,4104500,262.3856201,993756,68.34999847,1648800,156.1625061,1155000,516.2443848,972200,250.9707184,269322,173.5,1247191,7433.018066,102761,78.92153168,3041700,98.64393616,1650406,171.2576141,1815071,200.1547852,7348,1979.293091,2550995,1423.994263,307210,159.4663391,1130923,749.5558472,5865858,244.6714478,550300,712.8632202,1370726,12.73643017,16087600,12.55495834,3842216,106.6748276,1796400,24.72617722,2810594,80.1037674,1893000,244.1902618,1230300,216.0202789,499232,76.4369812,5794375,1161.716553,340196,2692.800781,1268108,41.90761566,4092000,92.5616684,948800,95.75678253,1206200,2856.785645,296606,118.875061,181956,45.32401276,7940900,360.961853,921000,117,211832,76.39039612,2783300,20.73662949,60944500,52.95367813,1670100,684.7716675,980736,2852.352539,55824,239.7875366,835254,1161.602783,126200,427.7099915,175600,162.25,1466000,73.38493347,954900,141.653656,1849500,155.9545746,1756644,1785.131836,38266,92.41396332,192695,124.7821808,904700,39.95472336,9250900,103.896225,992149,142.5123749,4103200,58.25,3344917,610.8096313,324519,87.34380341,1959044,116.3619766,5160200,112.8048019,980700,621.6206665,1302900,260.3845215,463964,193.7413025,3024500,869.7372437,303929,783.5066528,67600,40.43349457,1998400,141.3539124,2167500,104.9044418,2488305,55.22000122,1385000,302,997735,97.53192139,1072900,193,1312372,234.9636078,1463900,349.8310852,839665,367.4627686,18710867,226.1699982,78891100,61.07294083,2414600,342.9456482,1206400,99.70999908,1940800,55.64122772,3670909,154.8500061,853200,160.6854553,8386745,193.9673615,4859400,86.42147827,732800,595.460022,216800,48.41999817,6060700,68.98999786,20227200,34.21223068,5475752,43.75072098,2476300,224.7138062,555700,142.1782379,1750315,373.5,2032500,4998.320801,5264766,57.252388,694962,584.2427368,2863500,246.7129211,1694700,122.0894547,2590100,697.9743042,511800,73.01633453,323200,189.6000061,252195,42.61888885,7000600,987.913208,1137029,1068.021973,1051405,283.3501587,5314400,942.4291382,105900,568,306535,31.82484055,4454800,28.2140789,1377850,131.7663116,3028600,109.1541672,1312400,231.2354431,1076900,32.10873795,2355006,75.43763733,52153911,457.8842163,154779,87.75623322,145654,83.1774826,2027742,271.5489807,666600,180.1078033,584900,470.7799988,720100,75.46899414,3392700,390.7348938,323946,62.64816666,2393500,10.65589523,10988100,1368,667092,40.90182495,36980400,163.1869049,839700,328.1600037,369900,8.618207932,13420730,7.019999981,26361100,255.5800018,1801800,47.31696701,4349230,92.35150909,2167500,1965.497925,390305,126.6634598,2506300,52.7761116,24650000,1190,355745,651.5628662,139853,204.5590668,2150600,42.81937027,4512300,78.04898071,17686300,370.2000122,259686,737.3480835,1210917,80,98589,56.9956665,1350900,128.3164368,1300600,304.6068115,304800,3064.001221,681192,287.5074158,399300,358.4723816,723792,29.99512863,3241600,74.57852173,1967400,61.2578125,4935000,106.9528732,20913400,292.901947,322378,128.2906342,797200,130.3518677,2174300,21.62000084,887220,103.9426727,1635300,0,0,155.8999939,2478900,189.0599365,2675600
+11/09/2024,340.375824,587147,137.3653107,1405500,112.4587631,2364229,1964.089355,2127829,221.6285553,44587100,187.8710785,4909300,146.1340485,2679471,2166.366943,2097003,57.2613678,1188078,115.9599991,3645000,114.4013901,6535600,37.0439415,757008,13.28407955,3532258,104.3611145,1308400,343.9788208,2121700,29.72629547,1867846,580.3800049,2681000,221.2636871,3431800,56.72784042,2535500,2850.523438,12996328,270.4426575,1556000,210.8566132,280574,258.980011,2148200,1298.800049,46142,81.33791351,1153200,16.86171913,13642600,105.1252213,2896800,40.97600174,5104721,224.9619141,783929,5160.958984,695642,166.1297607,558262,70.24256897,3441500,128.3114624,1099145,186.5096741,362300,433.3758545,348142,292.2895508,582000,96.66000366,1490900,87.00474548,6391800,215.4874268,631754,225.1499939,663700,180.8906097,1765600,135.1010742,695600,2049.850586,348969,271.5845642,411770,1163.74353,268309,184.0252533,8187100,10.48330688,13224500,149.8600006,50935400,163.8990021,1553400,319.3035583,1711000,430.4956055,317500,229.3924561,2216500,184.5200043,42564700,85.73249817,9778000,1685.7146,673133,107.4000015,290852,342.0997925,1069700,76.94862366,593100,22.44947624,10967200,144.8848724,437332,269.1998901,914400,61.40908813,9784100,107.2776871,2878800,65.47000122,3945700,112.1801834,1334000,140.3200073,11056800,428.2000122,258111,174.3401489,638961,1539.535767,135199,792.1339722,2559100,375,197956,131.800415,927800,331,662604,855.0880127,2045782,490.3716736,4045072,220.6574707,896300,156.2189941,39700800,213.9824524,366900,143.6137543,1052700,361.7099915,471500,251.4511719,3149900,12305.37988,1865508,3119.310059,97300,161.3300018,6664800,1300.724243,3271283,477.9598083,387510,38.10330582,41190000,651.8400879,47759,157.4252014,410105,64.2075119,1356800,215.0940094,66928057,40.60211563,1603116,2981.25,3167178,38.39567184,3649300,26.88076591,3318540,149.5338898,749460,162.8110046,3714769,8.29957962,6120075,91.96642303,3063200,410.0927734,804489,282.9545288,188307,228.8992615,1402100,125.6366272,171875,18.03750038,3145900,761.7878418,1597458,44.34241486,1285800,92.64102173,968400,4057.37793,45806,724.8978882,70542,364,920828,199.0899963,795200,66.54265594,4167500,4889.05127,167996,3800.211182,245400,32.21422577,14656100,169.9900055,1260800,859.428894,431900,443.5409851,2415261,419.6854858,3346053,67.44051361,3295158,46.40583038,8425400,653.8155518,201320,63.94185257,1134216,108.7746506,2745551,56.88959885,1731219,61.42337036,241411,3612.993652,640037,311.8617249,137855,622.6495972,517582,398.0114441,36821119,330.0527344,258629,207.1933289,518300,580,2054691,409.3111267,284600,568.9277954,169089,453.1000061,5772700,100.1231461,1741500,1445.531006,142247,473.7919006,477778,105.3001099,459519,82.94000244,4832300,142.587616,32249827,496.315033,3581876,1354.767456,71263,28.44693947,568112,3099.295166,319521,139.4913788,3148600,71.57373047,1332500,1305.370483,410319,444.8827209,321876,55.59265137,16569400,14.086339,2030946,29.68845177,9431700,111.2319031,1940700,186.1114197,306422,72.77970886,5269100,329.7796936,1934700,280.6714478,1803100,523,257659,14.31286526,29038978,209.9046173,677500,117.1200027,1636900,2395.11792,612639,7117.697754,602,2801.266846,368159,112.2771378,2582300,1113.5,328053,150.7430878,443768,264.7200012,2269600,212.7965393,744100,75.63453674,1462500,38.15725327,7187800,4753.998047,40703,102.054245,1489200,382.4291077,159264,97.73893738,876100,79.30000305,580576,327.4200134,1242400,351.0697327,748700,130.116806,597700,3598.817627,22562,103.8003311,4991500,3.360280752,223300,158.4848022,1029700,36.99479675,16883400,304.3641052,333897,209.2571716,3691400,55.79000092,12804800,287.4215088,881300,67.16927338,2272800,117.3501129,30713939,73.47000122,5834900,27.2622776,6402800,95.7618866,1007072,134.8165741,2864200,50.81462479,804397,108.5100021,897100,99.36592865,6803100,234.2661133,1374900,306.769989,389100,46.66779709,4047100,2457.546875,2686195,49.38000107,4591600,117.152092,1708700,3907.328857,209547,84.3214798,2770100,193.5899963,640700,247.6796265,4822200,195.3600159,327943,253.5299988,2666100,33.50706482,3829497,47.79917526,15106600,79.61000061,2163900,32.78816986,9594800,203.4157104,1446400,230.1542206,2142616,22.0791626,6565300,75.12000275,2580400,54.58644485,2764000,433.2986145,1030732,75.53986359,2811693,53.65096664,9768400,131.8977051,9534000,4649.094727,37857,36.34999847,4086600,54.62405777,4236200,43.75917435,6984900,130.0200043,3045000,57.90000153,1346700,202.8578949,303633,13.65425014,11279147,5127.889648,131870,78.263237,1602900,109.5199966,4320100,381.8564758,1160000,835.262085,205866,151.543335,2273400,106.857338,9715100,118.5999985,222449,78.47465515,5678700,105.4607239,915239,2433.64917,3378798,150.6337128,958100,183.1116791,1905800,37.33863831,1358198,270.0767517,2536300,87.55699921,10779000,2432.937256,139908,152.733078,1922800,66.58000183,5143400,1190.516968,196595,20.7915535,4647000,63.2798996,738541,286.8738098,970294,181.1818237,1205000,47.15157318,3717200,4373.402832,164758,400.3836365,1133200,152.6880341,1273200,647.6125488,548315,577.8936768,336963,35.14583588,2060773,119.3427582,1162400,25.51208878,5438529,28.30500031,1048033,112.050705,3667400,153.9900055,567100,38.4182663,10260800,68.47000122,3962500,142.9842529,1803500,59.77467346,5393600,246.3689423,1013200,100.3269653,2685900,35.17271805,407074,747.7189331,191437,1614.697632,367339,295.8836975,593900,368.4248657,295200,80.06549835,3121400,82.97205353,2994400,206.0022888,453262,153.5631866,229201,533.6390991,788600,208.8174286,2099071,94.24043274,799200,98.2591095,2335500,29.9526844,591428,6.621770382,21508986,14.75704956,6114261,12.55409145,12724453,901.543457,313320,706.4206543,1670713,12.94982243,4420674,114.2312164,3419100,867.9603882,460856,203.6000061,880200,849.3574219,656300,73.07991791,1195500,32.44880295,7822000,51.8953743,292431,495.0119934,107300,63.92676163,2126100,171.7245789,368722,97.85879517,890356,294.9459534,309200,293.3462219,2389500,59.35457993,4381400,57.72006226,1467100,68.25,4314300,143.1999969,421152,37.87095261,11191000,121.2984009,712400,129.0054169,1485000,3661.832764,665604,166.9883575,854700,487.6813049,1812778,9.709685326,55840200,522.9102783,345163,33.88560867,4993400,1001.817322,403386,171.3465271,575187,40.7003212,13306400,433.3104553,508800,278.3268433,937700,42.35192108,2262500,663.848999,57950,378.8762512,354331,202.9100037,425500,94.50399017,1310235,152.850708,1087473,846.809021,587245,171.0200043,2275400,1834.22998,133800,81.82617188,3340900,39.32102585,5072200,19.96905518,407900,4832.373535,87173,39.03094482,2862900,819,114281,33.0459938,1000761,518.3423462,486780,110.2047119,800900,93.50942993,253791,507.5673828,208480,239.8399963,5552500,312.9060669,264005,76.63999939,4102300,54.34552765,4519364,1048.960938,296591,38.59999847,750609,10355.88184,44610,78.02714539,1245568,293.4363098,1067200,151.4299927,1772900,7277.647949,2722,165.0827637,4258000,87.04029846,2630300,450.3466187,296015,208.7428131,3787500,41.09999847,1149000,1037.066406,136112,77.8704071,6144800,70.20915222,3739100,100.4597397,778100,21.2948761,2985865,362.6981812,46227641,40.96432495,5657100,44.20084,15847700,177.3810272,1089766,1929.68103,135124,151.4869843,18991500,150.4963226,29607700,130.8248138,775900,351.4136658,326403,107.8905411,1345600,3128.785156,57941,234.4170685,1009396,179.229248,724100,406,956354,461.74823,2426500,161.3704376,249929,1653.754639,7358133,980.4977417,199100,27.18915176,11045200,64.69332123,1055300,89.01699829,1709309,13.53802109,12968300,255.694809,2609461,384.8685608,1823900,361.9100342,2937700,89.30280304,360888,78.0118866,307090,175.4445648,2044156,882.6599731,82205,501.9241028,599282,128.3091583,1706384,112.1841583,1452800,251.1235199,374600,1931.270508,243493,1995.500977,38490,2515.808838,416246,393.9282227,12150430,211.0914307,2262100,297.0204163,756449,245.875,83530,143.3435516,113685,164.9868011,816151,80.01000214,1590600,199.892334,2737700,15.85219193,70763400,32.06707001,7186800,2025,104206,30.17247963,1760200,648.7142334,34282773,67.05000305,3377700,845.7233887,55637,15.73727417,8475900,1166.649902,353775,192.2421875,774400,405.3108215,199153,111,576392,387.8894958,440598,322.7486572,2677100,2320,86319,938.2248535,1715548,166.9800262,272000,93.8277359,1440600,309.7885742,69994,193.4649658,15080280,12.80660152,5700229,204.1229401,5554300,177.5576172,600876,157.7698517,3072500,2151.14502,789667,1169.684937,61353,490.2600098,359300,375.4517822,549808,194.3777161,466200,100.6755142,1173400,28.61853981,2757498,959.2545166,432388,7692.707031,891112,360.8877869,184051,3098.424561,985127,2238.496582,1470337,1778.716064,425407,813.6741943,492270,63.13000107,1574200,841.1881714,4513740,15.12424278,6379379,129.8888702,2985805,19.63999939,71403100,639.789978,1327000,34.44622803,3991800,564.6382446,667052,45.47066498,3769800,29.44726753,2654900,44.95000076,2628959,237.3000031,1227500,89.54710388,2259100,110.1646957,1317600,3.412966013,59291572,490.9299927,1239200,499.769989,307900,100.8885574,1234316,4977.786133,187110,78.74364471,3764619,239.7312012,1027000,47.30389786,2573288,15.08679485,3302000,171.1907806,3971537,116.3292389,1052529,945.8919067,251296,167.3688049,818600,103.2395859,1566600,69.44581604,4111000,139.7845917,12288233,691.3400269,484069,452.390625,587002,101.4448013,447324,532.9358521,235432,536.78302,979906,1002,71463,171.7321167,487900,1569.255371,306504,104.5813828,1653298,159.6589203,5920200,202.6786804,13658700,1069.810181,101785,80.36222076,569554,132.9751587,4340925,77.69924164,2656100,35.72637558,4888100,222.8464813,221198,15.1926775,11046600,148.1699982,791100,275.8902283,5131543,33.27945709,6414500,150.1428223,1612082,22.46191216,3919800,117.653511,3754700,741.6618652,1129100,1597.453491,56519,138.0099945,2350400,19.94252968,10563100,75.19999695,1938600,839.5494995,184967,68.534729,11418200,50.46899796,5263400,22.25565529,12941500,77.50009155,750200,663.6618652,1810294,150.4767303,774100,169.855545,2178494,223.8103943,23638241,215.8266296,582700,222.6201477,727700,561.1204834,182000,37.62493896,2260300,57.41227341,233586461,913.9009399,2721100,205.8684235,4116846,551.4482422,809200,57.09592819,1067500,242.6851044,1841500,96.71062469,421939,75.65106201,22202000,665.8061523,591824,10373.65625,683734,255.1999969,1863000,28.16884422,8536700,38.53958893,5629000,61.06810379,1407400,879.6056519,136097,86.58097076,1606800,97.33000183,2418400,485.3865967,2480000,158.3436584,542400,288.5,715711,225.1568604,1330900,76.68498993,1469300,51.24539948,2739115,592.3503418,453877,283.6106873,2747500,69,1547832,75.23926544,6678900,508.1977539,1315800,475.0644531,764100,296.6900024,1124600,71.70557404,5327500,87.44836426,5805800,186.3291626,799924,2045.880005,323500,72.65151978,2244200,285.3341675,333080,35.38000107,3434600,2968.487305,90640,148.3800049,591500,80.71289825,1160300,351.6668701,5643955,251.8126526,290000,33.91039276,1333703,504.8809814,443400,224.6484985,1320100,127.6869507,3283800,1400.215454,816488,208.8500977,8988733,1117.99585,967928,49.65000153,5225700,48.60381317,7794700,344.730011,781300,197.8702545,466485,201.4911041,657549,24.15813065,4453700,155.0522156,3379400,886.2514648,770100,239.40065,1252151,582.6937256,147572,109.8781586,7836600,79.51000214,3370700,464.4458313,2150555,74.644104,14571600,94.21675873,6764100,555.2333984,423200,419.8876953,19266900,430.6492004,952000,319.4142761,475036,129.2799988,8731200,21.71959305,1893300,161.2922363,1053800,34.7178688,6498500,1388.52002,84100,119.1610413,1957950,849.6034546,262357,463.5591736,235929,247.8672943,765590,159.1893005,2220850,392.9049988,58660,1521.144897,68821,151.5671082,230130,18.70000076,16207800,9.580151558,4776798,70.96903229,2115900,244.286911,151800,80.9118576,10216500,49.74298859,5944000,79.2069397,657038,681.4699707,2391900,1041.531738,6372113,32.60738754,5306600,76.69812775,8265500,507.037262,650200,3.64460516,10653133,875.960022,1002400,78.83956146,2340800,248.3071594,1574500,113.362381,1717500,84.82588959,1497300,134.891571,1889700,116.8664856,441422400,9088.120117,19800,330.425415,18287068,26.87897301,849100,25.76579666,2311800,225.5970764,3876600,10187.91602,266371,58.94608307,2988400,325.2000122,4039352,1334.142456,4577,187.6489716,1310100,86.17677307,3434500,94.2676239,1038700,70.58000183,7463400,140.5,1476614,361.1556396,651291,10.09104729,5138556,155.5523376,12630100,74.17533112,6678000,374.7366028,1352809,90.92951965,1486900,2144.762695,44728,49.63124466,16988500,63.42502594,436957,733.1361694,212068,368.7693787,218599,36.74957657,764646,170.8849945,6914000,9.778736115,7634582,664.6551514,84617,167.4164734,820500,129.3340607,2324700,90.490448,3010900,172.3608246,1853949,19.5193882,11584000,279,1198700,95.27999878,9058500,79.72112274,4477800,169.2377014,4036000,300.0492859,302072,175.9753418,859190,27.7152729,31943100,76.10437775,1354300,169.6308441,6828200,244.4992371,2509600,578.6380005,578700,556.9746094,313919,215.3126068,158951,130.2345428,1823300,571.2155762,2193062,100.4257431,2614791,305,199181,198.6161499,589400,125.1478653,3890300,2527.237305,105173,120.5304642,4506100,170.9319153,1886300,488.9307251,536034,614.6474609,519584,86.99118805,1097600,85.45685577,756000,227.7299957,792400,340.8586121,225500,523.7956543,24351,122.5126495,1271400,1249.4729,10073,30.9558773,4274200,95.06256104,543110,613.0742188,6548467,32.24229813,1758881,342.5285339,597500,3501.494385,95584,1587.850586,1096038,1043.787109,846630,120.4353714,4052700,168.6900024,847400,647,441065,91.13687134,304796,262.6950989,867600,69.34999847,12344900,162.8935547,8275400,45.60229111,916400,131.3410797,840400,452.5148315,651675,1744.941528,46479,159.8934937,1752600,1781.420532,218677,70.96819305,847800,1136.577515,481900,3584.415039,1863888,21.11065674,9847500,3107.879883,133777,120.7243347,576450,277.4407043,1124182,4627.761719,1949426,114.0322189,1137900,4568.143555,2040105,171.8194733,686100,250.7405701,649900,1891.958374,57163,669.8699951,3185916,36.71796799,751106,252.4875031,1189400,49.02853012,2972000,160.6999969,2761744,546.6136475,385700,323.1181641,3124752,149.4590607,1873300,479.0404968,17057528,771.2236328,321889,202.0977325,829000,3299.204346,37771,379.9942322,35006919,116.9172745,4857200,120.6893158,792200,31.7837429,1951435,194.0116119,659379,899.5682983,613068,499.3519592,254478,4.081617355,21337437,100.148941,1265634,192.6784821,1677725,237.1916351,751500,298.8500366,3841755,95.75907135,19302900,62.60601807,8781300,1469.75293,190690,509.8832397,441819,332.6123962,1666878,62.70914841,1728809,80.72952271,1460573,997.2363892,2044071,75.18995667,696221,884.2147827,1631409,149.7604675,4156865,119.9314957,694489,2508.959229,10562081,49.03507996,476366,368.5002136,1743800,158.4331207,903302,112.919838,1459700,38.41516495,15568300,1798.539795,321692,794.3640747,1685875,1359.599976,917090,1201.55896,1165831,269.3137207,282500,481.5,1617000,163.7714081,498916,85.89310455,3877200,262.3856201,813827,69.41000366,1623000,155.6100922,1566600,512.1338501,1176100,249.9708405,170299,171.8999939,578754,7433.018066,124076,78.23885345,3439600,99.04371643,1973423,170.7577362,2333144,198.9598389,3316,1986.790405,1519398,1413.994263,292708,160.6660919,871808,755.7538452,6662352,239.6130981,677400,708.3640747,1455296,12.7953167,8636500,12.50906277,2127407,106.0469894,1798100,24.69182968,3710352,79.40194702,2333000,243.5051117,1043700,216.1676331,586699,75.03813171,2316042,1155.718018,132461,2688.802734,612928,42.11076355,4936600,93.53862,1233800,98.07728577,2254400,2820.80127,275931,119.3199081,233223,45.01956558,5316300,362.247345,1143900,115.5999985,330288,74.16194916,4125100,20.48828888,37328500,52.0735321,1373900,674.2752075,1178058,2827.375732,25437,236.2906342,603805,1176.916626,127400,425.6700134,144200,166.1000061,1364900,73.09649658,993700,141.88974,2665000,155.3547516,1159265,1759.144531,62674,92.6811142,206347,130.8933868,2644600,39.6973877,7447500,104.2958221,2018829,141.8191223,4089500,56.95000076,4088963,604.8115234,161942,86.04463959,667579,116.3817291,3561200,112.6957703,560600,615.8945313,1324100,257.3858337,569497,195.7526398,4037500,863.7390747,170202,785.0982056,99200,41.00311279,2416600,141.8833466,1650500,103.9053574,4089289,54.90999985,1125200,300.2000122,1104525,97.87978363,1381500,216,8641143,227.536438,2086000,346.8325195,506393,366.5631104,10905224,228.1300049,83548600,59.59397125,2287200,351.0503845,947600,101.6100006,2906300,55.93862152,3497158,152.3399963,1720800,160.2857208,11058611,196.5011597,5900500,86.33159637,881900,586.4099731,170900,48.47000122,5569600,70.11000061,14671900,34.28809357,13435914,44.12498474,3588000,228.7862854,819100,140.6795349,2018656,372.2999878,727600,4966.331543,2425312,56.80752182,774208,575.1917114,3563600,241.7509155,2372100,120.8387375,3404400,700.2445679,511600,72.11937714,275298,191,1022167,42.35388184,8448600,985.4146118,781613,1059.026001,1185355,281.9797363,6281800,945.4273071,116749,571,69777,31.62861824,6807300,28.17583466,1442011,128.6776581,4960900,108.3881378,1307100,231.2354431,1553000,31.7060585,2888457,76.53702545,58439505,455.3848267,186971,88.50749207,68266,83.68408203,813849,269.5937805,925000,181.0425415,650600,474.7399902,947500,79.41703033,4994300,386.2379456,338446,62.99530411,2507000,10.81807137,9510900,1343,588866,41.04237747,22395500,163.9929962,730400,326.730011,350200,8.482335091,20591969,6.940000057,29339100,255.6199951,1912900,47.70882797,4786085,92.02288818,1988400,1982.49353,483064,126.3100357,3995000,52.56089401,17322000,1172,408586,638.5716553,265610,203.9598846,1372700,42.61861038,4642500,78.07868958,19518800,368.2000122,256429,734.1500854,1879134,80.40000153,152485,55.65092087,1615400,132.1660156,1581900,301.416748,283200,3060.002686,384964,283.9978638,326000,355.9725952,1607103,29.96600151,3741900,74.99421692,1324300,61.26741028,4352800,105.8912659,19571900,289.9029236,2138182,128.3400421,1003100,131.4700928,2067500,21.31999969,1641780,103.9327927,1258600,0,0,161.7100067,2635600,187.7064056,1387900
+12/09/2024,339.8760071,1325527,135.0775452,1616500,115.6575851,2843163,2022.44812,2854384,221.7380371,37455600,187.320755,4165200,146.6336517,2449534,2167.366699,3250611,57.5365715,1389983,117.3600006,3075300,114.6270599,4349300,37.06340408,541649,13.36365318,3489135,104.846077,1198800,343.5664368,2182100,29.84218597,1501837,586.5499878,5506600,217.7835388,2157800,57.32396317,2145100,2873.511475,614587,271.3393555,1499000,216.5045624,413837,259.4700012,1216100,1303.800049,65828,81.10479736,1404500,17.10718918,9276000,105.7225266,1680900,41.57565308,4202688,226.4616699,476179,5228.945313,462147,166.719162,468529,71.23544312,2814300,128.6267548,1143348,188.4701233,243500,439.374115,394533,294.223938,410500,97.30000305,1256400,86.22530365,2865000,214.9874573,1204651,228.8600006,360900,182.568161,994200,137.1016235,559600,2149.887207,373054,272.9266968,463175,1177.740479,288453,181.3233643,8011700,10.46407223,14065000,150.7700043,29233700,165.5155792,1106500,319.381012,1590000,430.1103516,255900,227.6358032,2003800,187,33544200,88.83999634,7056800,1725.208008,593964,108.1999969,97990,345.5326843,742200,77.87052155,982200,22.53505135,6513100,141.9411011,706541,271.4390869,1400400,62.78451157,6219300,110.9302826,2505700,67,3797500,113.4175262,829100,139.1799927,6990600,428.2000122,123460,179.1357574,645123,1559.529785,72737,792.1636963,1318700,388,835168,131.7906647,795600,345,668089,861.4871216,2536786,492.5701599,4190994,222.3367462,1046900,162.4274902,43530700,214.1490784,447700,143.7016602,706800,384.5100098,976600,252.4107513,2279600,12047.43457,2026175,3104.76001,98400,162.7700043,4742700,1324.719116,5528172,475.9599915,537258,37.88835907,39921600,650.8403931,60829,155.9575958,191847,64.68056488,1003600,218.5431213,84571938,40.5356636,1929404,2947.281006,3231743,38.50322342,2877300,26.66181946,2311901,150.3335114,1671074,162.6110992,10032445,8.461950302,10928444,92.1077652,1957100,413.4918823,1677770,285.9717102,1021241,230.6721497,1020400,125.537468,192233,18.25090599,3828500,768.7858887,1176956,44.84840393,1219700,93.15300751,680200,4062.374512,115662,736.8961792,165363,367.5,684597,197.8899994,852100,67.44161224,4084000,4899.550293,178921,3843.132813,186200,32.56640244,11432800,175.7200012,1107300,867.2676392,478700,447.3387756,2877458,421.5845032,2917743,67.70617676,1660659,46.07156372,5575300,663.8127441,158292,63.55302811,1150897,109.9743652,2782175,57.67102432,2425097,62.07927322,251878,3646.984131,924674,315.3601379,47414,628.6463013,204521,402.7585754,31903145,345.4458618,439919,207.3509064,384800,584.4000244,2228466,412.3097534,283082,572.9272461,192408,450.8699951,3848700,101.5847244,1194500,1447.530273,29161,481.2886047,928318,104.700676,705767,83.83000183,3661200,145.1864777,32273831,508.8103638,5369045,1374.764038,62248,28.87325287,736485,3135.286865,384512,142.6362,3540500,73.75030518,1435200,1319.36377,182608,451.0811157,754807,55.62176132,12937800,14.14713669,1489723,29.95260048,3826700,110.2898407,1457000,189.1416016,285871,74.45917511,4624100,334.2883301,1747000,284.8370056,1476500,531.5,232882,14.61988258,12719356,207.9021301,509000,117.4800034,1344700,2463.093018,524617,7257.652344,3288,2815.263184,391074,111.2771759,2210100,1166.5,812064,151.3428497,374241,269.8999939,1984500,215.5970154,534600,75.87867737,1494000,38.2053566,4846000,4768.994629,36895,102.3408585,1257700,383.928833,195652,97.1431427,974000,81,575462,339.0299988,1068400,355.3774414,961900,131.2337036,305200,3613.8125,21212,104.005722,2963100,3.449755669,261630,159.4318848,872700,37.59734726,17055600,310.3614197,612407,208.0222626,2368200,56.34999847,9061300,291.2327271,557300,67.24688721,1714000,117.3001328,51295988,74.81999969,4073200,26.91113663,6768500,96.06176758,848674,135.8835907,1945900,50.04324722,594401,108.8600006,1030800,99.68561554,6775900,235.6842499,1133400,305.8099976,538200,47.27559662,1992000,2451.547852,6466609,49.47000122,3861900,117.6970673,1195800,3952.30957,656302,85.68597412,2600300,194.3200073,444400,251.4508362,5219700,196.1598511,351153,257.1000061,2645700,33.79182434,3827679,48.28583527,13229500,77.97000122,1904500,32.93585968,14225600,204.4702301,1340400,229.9542542,3389939,22.0115242,9582300,75.12983704,1996600,55.13082123,2491800,437.2967834,752857,77.53959656,2443025,55.00873184,7139200,133.1700134,6591500,4644.095703,39248,36.52999878,4567500,54.57633591,3121800,43.74929428,13654900,130.1900024,2473900,58.75999832,1001700,205.1250153,284433,13.89359283,5062804,5182.867188,115498,78.75292969,1548900,109.6299973,2552800,380.2940369,1068500,841.2568359,222912,153.1883392,998400,110.1475296,9893500,119.5999985,43788,81.04599762,4588200,103.733429,1170878,2505.638672,6479218,151.8108215,762500,186.721283,1206600,38.2711525,2222969,270.5831604,2606500,88.52853394,7173300,2470.92041,109016,154.7287903,1372300,67.88999939,4671400,1203.511597,85247,21.03560829,3601800,63.2798996,840013,287.2735901,693833,184.6637726,907200,46.71472549,5680600,4463.390625,187912,398.2932434,663300,153.7257385,592700,645.6137695,424029,576.8938599,378911,35.49312592,1634042,119.4483109,933100,25.81325912,6321390,28.9714489,1109710,111.8289185,2390300,157.6399994,1130900,38.49523926,8037000,68.81999969,3593500,144.0290222,1206900,62.18613434,8941200,247.6233978,868800,99.91143799,1528600,34.2654686,1068320,749.7181396,271106,1660.082642,244893,295.6652527,531700,370.8610535,214800,80.43618011,1920500,82.65792084,2792800,205.5101776,529135,158.36203,511685,536.0548706,731500,210.0163727,3078655,94.89772797,847600,99.7933197,3728800,29.66805458,856455,6.6480546,21067340,14.60050011,4131559,12.66196823,8879845,912.0264893,300617,714.0187988,5032205,12.88716984,3381104,114.5412521,4709200,884.9596558,110632,202.3000031,830300,850.4439087,344200,73.69898224,1162200,32.4290657,8351400,51.87559509,280207,504.2593384,114300,63.65328217,1685000,171.7245789,351407,98.45854187,643204,296.8212585,249200,299.5065308,2795400,59.99556732,3143400,57.98905945,1536300,68.12999725,4446700,146.1999969,465283,38.4105835,19881400,119.5115509,1017700,131.380249,1036600,3755.828613,8737205,168.1837311,744500,490.9805298,7263002,9.867641449,43779600,543.9066772,1121911,34.18426895,4141800,1015.814758,559241,171.5464783,684726,41.20291901,11414200,435.6278381,274900,279.4407349,858000,42.26557922,2225200,664.7487793,78360,381.3754578,503976,205.9499969,716500,95.10338593,1367552,154.1503143,496669,854.8071899,607025,173.6300049,2127500,1862.079956,110800,82.53147888,2417600,39.36883545,3986200,19.61906242,332200,4907.333008,34273,38.54553223,2407000,828.5,938056,32.90923309,635290,537.3365479,2841609,110.1857681,990500,93.30963135,314403,531.546936,196880,235.9499969,2584500,316.9048767,776608,74.48999786,8617100,55.01256561,3326524,1053.960815,202568,38.90000153,1501324,10395.86719,29775,77.92723846,1887926,294.4941101,875400,152.6100006,987400,7098.354004,1249,168.4072266,5148500,87.30982971,1393200,469.3401794,396947,214.8508911,4041400,39.88999939,1477800,1035.372192,176195,80.00621033,11448200,70.10353851,3810300,101.3915863,836400,21.60271835,2956382,372.5454102,71363633,40.97410965,2418200,45.6356163,14596000,181.5805817,2331170,1919.682617,132941,154.8622284,20980800,154.0108185,29621500,131.9485321,669300,360.9113464,823574,107.9102859,1206600,3150.776611,80998,237.4160004,542213,179.2488556,580400,410,1809285,464.5804138,1480500,162.9701538,559188,1637.761719,9143024,988.7194214,128900,27.23775482,14506700,64.58776855,1628000,89.26689911,1247613,13.51898003,8603600,257.0931396,1710679,387.8592224,1191700,365.7587891,2367700,90.69815826,302997,77.74020386,213260,175.9443817,669195,886.6584473,495168,507.9231873,1114516,127.3098526,2867929,113.2759018,945600,251.7668762,322200,1929.271118,457756,2029.492676,53189,2544.806641,402854,387.3294373,13652744,215.6309509,1811300,296.2209167,502045,246.6555481,83508,143.8840942,144369,175.3859863,1599659,80.41999817,958900,200.509552,1944700,16.29682732,41955200,31.80760956,6508000,2055,69894,30.44204903,2398900,655.2103271,19969877,68.16999817,1277900,851.7213745,83111,16.09281349,7706000,1171.648315,1046210,192.087326,699100,414.3066406,198206,110.5999985,460853,394.1194763,377673,319.1198425,1634700,2360,137304,945.7226563,1769618,174.9790649,515361,93.96735382,1842300,313.7858582,41462,195.5145874,42999991,12.73470879,8847086,205.7956848,4615300,179.9570313,291522,158.9038696,4332200,2247.106934,3404610,1199.676758,79257,497.0400085,293500,379.4512939,625600,195.3440399,437000,100.8314743,951500,28.99014473,2943718,960.2537842,771151,7744.698242,386606,369.3851318,358730,3192.407227,2186157,2245.491699,2937539,1803.712036,1099264,817.1727905,435097,63.36000061,1417600,845.5869751,10182767,15.31077576,6313910,125.5329971,3898221,19.36000061,51520600,642.2243042,1178500,34.71414185,4151000,575.1315308,647843,46.25214386,3473000,29.07596588,5065200,46,2860222,238.3999939,1406500,89.77689362,2468800,112.0717239,1520100,3.448522806,56689309,494.0100098,1128000,505.6700134,425400,102.2870178,638926,4960.331055,266165,78.84357452,6959723,240.8763733,629000,48.71186829,2528505,15.14408779,3847100,172.4907227,720023,116.7881851,568941,966.8894653,262241,166.9732971,977700,103.5988922,1173500,69.97637939,4658700,144.8840179,15521750,691.8399048,112347,457.8893127,379184,101.4448013,637846,533.93573,275161,545.7794189,816185,1008,150853,173.2420807,278100,1585.247803,2993348,105.9811325,2197872,159.4845581,4540900,202.0625153,9054400,1093.80603,77112,81.46170807,546587,133.7750244,1587904,78.02979279,3569500,35.73601913,4851900,221.1494446,251603,15.36445332,11579200,148.4199982,561800,279.6887207,5644791,33.31731796,4608800,139.7467957,7668241,22.61490822,6138800,119.7123642,4590900,726.2705078,1070700,1599.452881,104470,137.2197418,1977100,20.04784203,9023000,76.27999878,1232500,859.5386963,260938,68.67935944,12337800,54.09492111,9955400,22.24601555,9269900,77.84909821,607200,670.6583252,8090313,152.1054688,605600,172.896347,1542062,225.0093842,14293216,217.5766602,656700,223.7577057,780300,570.717041,148200,38.45824432,1878200,57.87205887,205053215,927.923645,2510800,206.2681732,3656279,552.7224121,739400,57.00883484,952000,247.2664795,2222400,99.55217743,507313,73.76978302,15067000,667.805603,691937,10468.64355,1597089,260.1400146,1819200,28.22751236,7681700,38.58854675,4541500,62.3368988,1787600,884.6034546,94744,86.48883057,1315100,97.26999664,1675200,489.2941284,2299100,158.093689,425700,291.5,171179,228.4946289,1044100,77.57952881,1428000,51.23619461,2145779,592.1551514,438724,285.6822815,2274200,69.19999695,1295868,73.9083786,3351000,508.9145813,978200,475.2232971,860400,295.1799927,922200,71.73448944,5807700,87.10960388,4856500,189.1280975,145912,2140.100098,435900,73.3611145,2664900,285.3341675,444787,35.90000153,4051200,2953.494873,81071,150.0800018,463200,81.27971649,1408400,351.7668152,10733986,252.7985535,255200,34.16022491,792864,512.3777466,312100,225.5801086,1321700,129.4518127,3978800,1404.712891,1567807,203.7205963,5777273,1137.99585,915826,49.90999985,4101000,48.11932755,7320800,352.9400024,524600,203.0668488,1304799,199.7911835,860240,24.4396019,2962900,157.86763,2370200,886.9940186,411500,241.3997955,865330,588.6905518,198030,110.3954163,8330900,69.68000031,23976300,471.045105,6150966,74.05604553,10595400,93.83807373,4751200,553.010498,386300,423.8181763,17395700,434.512146,1016500,326.4124146,556411,130.7700043,6031600,21.96495819,1551900,161.0880432,740800,34.37403107,5634900,1373.400024,97200,119.5609131,1851366,852.6021118,254992,467.4262085,194123,251.3654327,739901,160.8881073,152035,390.9054871,55780,1541.133667,27732,167.5636444,2875613,19.03000069,16957600,9.631134033,3795141,71.45149231,2852600,244.5923767,144300,80.94095612,7856600,51.84094238,10198400,79.3068161,595525,686.7999878,2582100,1037.033813,18126897,32.67540359,4370800,76.69812775,7176900,509.6022339,447500,3.650406361,11391932,886.1300049,941700,78.57370758,1793500,249.1094818,1268900,114.1563568,1587100,85.03981781,1760600,137.6624451,1358100,119.1058502,366052700,9179.379883,16200,331.9246216,26329006,26.99821472,1120500,25.77572632,2373100,220.9684753,2532900,10287.89453,160628,58.7577858,2788600,319.7000122,2386133,1324.148926,38329,190.0436249,887600,86.42506409,2333200,94.51698303,1259800,69.33000183,4172800,138.5,1412225,358.7001343,555702,10.10041523,3436001,159.708847,16161300,74.66200256,5313000,384.3298645,1259999,91.15563965,1763200,2169.759766,25860,49.95454407,11892300,62.41828156,736536,737.6339111,292559,371.9673767,267262,36.77800751,447856,172.5800018,3515800,10.05309105,7210530,668.6531982,42129,166.4725952,1037600,130.5010681,1567900,91.27774811,2120300,173.7605133,503784,19.53925705,20863600,288,2071190,97.33000183,14248800,80.79766083,2950700,170.6530151,4222800,299.0498047,491670,177.9750519,922334,27.24805832,32511800,77.3184967,1681200,169.1919403,4838900,244.3914948,2118200,581.756897,368800,562.9743652,108595,217.8104401,106631,134.0591431,1466900,570.21698,2112090,100.7255249,2212800,312,388287,202.1959534,561200,124.7648315,5557000,2541.233154,62822,119.9434891,6055300,171.3951416,1939000,489.4306335,469302,600.6555176,528320,89.88165283,1849400,85.69698334,673700,230.4499969,1092500,341.4301453,202100,521.7963257,36808,122.5028839,1080800,1249.4729,40732,30.96556473,4367900,94.96259308,318319,615.8735962,19602168,32.1026535,1638762,342.2616882,633900,3543.488525,211484,1629.333496,607271,1051.285645,1154857,121.1290894,3041000,170.9400024,1035700,648,620374,91.7335434,292797,268.0969849,674000,70.36000061,8369100,161.3482971,6039200,45.33369064,1558500,131.9408112,1196813,459.5135193,906114,1748.939087,61704,163.2658997,1806800,1793.416626,161799,71.54548645,1154400,1159.489136,568900,3641.405762,8571908,21.04348564,7586200,3142.855713,20039,123.3477402,651081,277.4407043,993385,4717.708496,6579392,115.0451889,937500,4561.145996,3929261,172.2713928,892000,248.5496521,790400,1903.882446,46877,667.2706299,3088495,36.49861145,1158849,253.6179657,646400,49.5422287,1617300,159.6999969,1285850,548.0749512,354400,323.3180542,4300333,150.9919281,1634000,493.7386475,56978172,769.7241821,260218,202.5319366,885300,3429.172852,55017,371.8964539,28114484,117.7407608,4229700,119.8315964,659300,31.58049774,1438294,200.1424561,636580,906.5650024,461450,501.8511963,303626,4.159000874,19398659,98.4631958,1627664,197.3958435,1586240,235.2399139,763400,295.6516113,9568576,96.81222534,14653500,60.95719147,10621900,1487.749878,483714,514.8820801,680936,333.012207,1357741,62.12565613,22016697,80.52968597,1990128,1037.829834,3707058,76.32474518,653034,898.6085815,2420724,149.7604675,829706,120.5311508,408145,2535.948242,12634506,49.17276382,565098,370.8504333,902600,160.5437469,912820,113.3907928,778900,38.63844681,15404400,1805.538086,395589,810.1633911,1792181,1356.60083,323161,1196.061157,1107776,270.863678,216600,488.9500122,1239400,164.1713257,344923,85.62216949,3527100,265.3842773,206739,68.65000153,1274000,155.9529724,1356000,516.303894,889700,247.9710693,374472,174.3999939,292562,7468.008789,136903,78.55614471,2331500,99.84326172,1999569,171.8574524,1672148,192.1884308,1695,1970.296387,3098401,1415.994263,363418,158.3665619,989697,758.7528687,19553431,243.9884033,317600,710.8635864,11688207,12.6186552,11287300,12.39524364,2946469,108.4406433,1330600,24.7899704,2203773,79.39233398,1743000,246.3631134,695200,222.2091217,678970,75.93739319,2025004,1157.717529,416601,2656.816895,593499,43.13620758,4026800,93.70145416,966000,96.71002197,2611800,2804.807861,333435,118.5290604,264138,45.57935715,3070600,363.6712036,1487400,112.4000015,514628,74.90151978,3308100,20.62201118,34564800,52.5281105,1101700,671.2761841,1133542,2837.366211,32645,235.2915192,449014,1194.640869,133600,427.5899963,182000,165.6900024,1077200,72.8080368,950400,141.7716827,2422600,157.1542358,2190654,1757.145508,76002,93.17724609,164796,127.5889511,1478400,39.67832565,7471400,104.2958221,1144028,142.9264221,3453500,62,3191190,608.8102417,305544,86.1445694,579099,116.7471237,3287300,113.9843979,488600,611.6123047,1397600,258.8851929,353819,199.5683136,3733500,873.7360229,1497633,790.5095825,43900,41.28792572,2249800,143.8441467,1305100,103.9053574,3066871,55.68000031,880200,327.7999878,4684191,98.59429932,1370800,218,7864640,230.3007202,1216800,348.831543,351831,368.8622437,11139060,229.8099976,71894900,59.62297058,2149200,356.361084,873400,104.5,2973200,56.60776138,3350991,153.6100006,1194200,163.8332062,9737255,190.2588654,7201000,86.84095764,678000,583.1699829,183700,49.65000153,10374900,68.08999634,16357900,35.27439499,10085222,44.67198563,3752000,230.3694916,560600,140.6795349,2615515,373.0799866,735000,4924.345703,3324850,56.45936584,829757,573.8945923,3395800,243.1086426,1867900,120.763504,3443500,706.4602661,317200,72.25296783,319663,195.6000061,1037321,41.50207138,14746700,991.4110718,876965,1053.028687,1283910,283.3799438,4160800,936.4327393,110834,576,59792,31.36698914,7102800,28.39573479,1497555,129.8589172,2507200,108.7363434,1409400,234.5310364,680100,31.56224251,2143824,76.73690796,70577338,455.8847046,839278,90.19782257,110457,84.3970871,689819,267.350647,793500,178.9642334,1034200,478.6499939,738200,79.82373047,3860600,389.7355652,149240,62.67710114,1925900,11.20919991,8430800,1372,607533,41.09859848,18397000,166.9187622,863800,322.0799866,372700,8.579386711,15954776,7.659999847,60774500,251.1900024,1888000,47.66361237,5268715,91.82958221,1607500,2035.47998,458057,126.4769135,3055700,50.44789124,42594200,1161,450433,646.5662231,142606,204.1759949,1583000,43.10617828,5540800,78.89077759,14877700,372.3999939,208335,739.5467529,1869615,80,41550,56.3038063,1213300,133.7609863,1502700,296.5617371,364400,3085.994141,753024,285.5357666,414500,357.4724731,700511,30.50006294,5749500,75.47920227,1392100,61.30578995,4886500,107.3485794,15919500,294.9012451,12464595,129.4665985,1241000,130.8619537,1613600,21.35000038,1202307,103.922905,1436700,0,0,166.7100067,2851500,188.4177399,1046000
+13/09/2024,341.8752747,394724,135.9886932,917800,118.4565659,3620516,2064.132813,1896292,221.4692688,36766600,187.5041962,2718100,147.7327881,1809029,2188.360596,1685102,57.55622864,1180101,117.75,3514200,114.205162,3350100,37.31639481,354008,13.32620716,3613542,106.5196533,1487100,343.2620239,1812000,29.85184288,1577325,536.8699951,10423500,221.6077576,2032300,58.06430817,1837400,2895.5,597727,271.8388977,1183100,216.5045624,294596,263.9599915,1468600,1312,38955,81.58074188,989100,17.50371361,7082900,106.3296204,1716400,42.07535934,6679036,229.4611511,311885,5298.930664,352804,167.2103271,357332,71.16731262,3661600,128.5873566,1022194,189.386322,350300,437.3746948,523727,295.0075989,400600,98.52999878,1026300,85.58421326,2181700,211.4876556,134349,243.7299957,887500,184.7264099,1058500,139.1218872,520700,2159.886719,246540,274.7481079,488754,1189.738037,186787,186.5291901,4851300,10.56986713,6603900,152.3099976,25117200,166.1304626,920600,321.6936646,1397000,435.0597229,321400,228.9412994,1983400,186.4900055,26495400,89.94000244,5909600,1751.203613,583428,109.5999985,159107,345.1258545,478300,78.42954254,986200,22.76325226,6081100,143.7403564,235421,275.4231567,1044800,62.91314697,6036300,112.9243927,2917000,68.94999695,3634100,115.7526779,1966000,147.3699951,10883300,435,387409,185.6297913,1022296,1575.524902,131632,808.1917114,1069200,388,115457,133.9420166,887200,349,783045,871.8858032,1915944,492.77005,2744715,225.263504,608700,165.516922,29850000,215.0802917,270100,144.67836,738100,379.6099854,506400,256.2194214,2199200,11925.46094,2101369,3123.360107,95200,156.7700043,19003400,1336.716675,2420494,472.1603394,451201,37.76135254,31887300,653.8396606,71310,157.9570618,254262,65.04521179,1087100,221.092453,26828833,41.39004135,2023882,2962.267334,2411473,38.8356514,3239800,26.85090828,2262534,152.7324524,1802804,165.7094269,3822950,8.633653641,7905111,92.76734924,1942900,415.4913635,723793,286.4716492,183112,229.3791962,772600,125.7357941,140183,18.46431351,4376800,773.284668,1279065,45.20843887,1674700,94.07073212,727600,4082.361572,44005,737.8960571,71741,369,694164,195.6300049,1090800,67.12892914,3617500,4924.547852,190556,3904.582275,159700,32.67401505,7288600,183.3000031,1187700,867.8652344,406900,454.7344666,2237865,426.282135,1934607,69.56581879,1291278,46.92155838,9412800,663.8127441,147713,63.26141739,1199679,110.9741287,1441654,57.58015442,1562486,62.07927322,0,3662.979736,625835,314.8603821,244712,636.6417847,166633,403.9578857,24362540,357.4404907,461940,208.7494812,366500,592.4000244,2007550,412.8095398,315976,581.9260864,68316,447.6099854,3882600,102.5392227,1578100,1469.523193,86100,488.7853088,638558,104.9004898,452488,83.30999756,3602500,147.0856476,28675734,510.0099182,4401513,1384.762207,76023,29.10579109,777985,3137.286621,150610,147.2024994,4681200,75.11065674,1209500,1335.355957,475381,457.6793518,1033352,55.95162582,10379400,14.23599434,1206771,30.23561668,4352300,111.0552597,1065500,188.7994843,319251,75.58538818,5091700,339.9290466,2518600,286.0450745,1309700,538.5,175150,15.22904491,13130738,207.7732239,368300,118.6600037,1289400,2475.088379,382090,7327.629883,5128,2807.265137,465362,112.5508957,1703500,1182,507740,152.3424683,462325,268.7200012,949000,217.0859985,509700,77.29469299,1279900,38.57095718,4415600,4763.995605,40303,102.8251343,1034900,386.9282837,448396,97.73893738,744200,82.09999847,636304,340.1700134,774400,357.8795776,882700,131.9135895,315000,3598.817627,13632,103.4091263,3802300,3.439814091,254730,160.6882477,1036600,37.82688904,13100500,316.858551,204653,207.7254944,2587300,56.11999893,7916300,296.0139771,472900,68.00366211,1304700,117.8499069,12826883,75.34999847,2618500,27.24276924,4545800,98.3608551,2456545,137.2963715,1822800,51.70170975,513444,110.5299988,1287700,100.2668762,5441600,237.8958282,1238500,307.4299927,494000,48.51969147,2014700,2435.550781,2811697,50.22999954,3081100,120.0873337,1131000,4003.287842,177693,86.5066452,3235400,198.6100006,487000,252.6417694,4998900,197.5595703,644821,259.1300049,2133900,34.24744797,3953802,48.47075653,10168900,78.87000275,1373600,33.00478363,7680900,206.2070465,1030100,234.7533112,3208928,22.0115242,6708100,76.01591492,2371700,56.05132294,1703300,438.7960815,475119,79.23936462,1702191,55.43901062,7429400,134.5092621,5900700,4699.084961,54788,38.86999893,5291900,55.51171112,2986600,44.64859009,9391400,131.3500061,3265300,59.40999985,1088500,205.8150177,0,14.23217678,5236736,5227.848145,119431,79.74211121,1545000,109.2600021,3143000,387.8409119,1126000,850.7484741,320065,155.8450012,1381800,112.25914,7353300,119,11892,82.54595184,4280000,105.0768814,995676,2469.643799,3449302,151.4380798,570700,192.6450348,2563300,37.88101959,2660873,272.3308411,2248500,89.76773834,7084200,2490.911865,107751,154.3984528,1467000,69.69999695,5029100,1231.500244,191446,21.19518089,8214700,63.97967529,1707313,293.4708862,824060,183.0612793,1185100,46.61248779,4411800,4493.386719,191287,396.5102539,540300,155.4132233,1034200,653.6089478,473247,602.8890991,1033283,35.88010788,1179660,120.8491745,806500,26.05613899,5148537,28.9714489,0,113.1210709,2311000,163.5599976,806800,38.37849426,8673500,69.51000214,2615400,145.1036224,1449100,62.4420433,5556600,247.4752197,688000,101.0420685,1274700,34.42781448,536785,752.7171021,371969,1834.986084,666804,304.5817871,727500,374.4811096,306200,81.18703461,1349900,83.01131439,4165900,205.5101776,484636,159.1618347,360302,540.9553833,471300,212.214447,2979428,98.21276093,1049300,100.3440704,2156700,30.02858734,1131327,6.681849003,20213151,14.60510445,4017865,12.80641651,9931156,933.9909668,334287,734.4136353,2519357,13.05103016,4526678,115.6554642,4428300,885.9595947,71123,201.8800049,484300,853.1162109,282000,74.36569214,1015500,32.75473404,7092400,51.9942627,395717,514.157959,125900,64.09649658,1850200,172.924057,430681,99.45812225,614132,300.4858093,372900,301.8955994,2022800,61.71457672,6034200,58.66156769,1304800,68.51999664,11862900,149,1361994,38.76713181,6605700,119.2351303,1217700,134.9076996,1067000,3770.827881,774938,168.7718964,791600,490.8805237,2294097,9.932682037,35184800,541.9070435,407038,34.18426895,4075200,1023.813293,452020,171.7464142,548408,42.04057693,10831600,441.0548401,422700,279.8120422,1142600,42.65888214,2443500,672.8469238,49003,387.3735046,273337,210.3099976,599300,95.60288239,1337760,154.9500427,399295,858.8063354,865418,174.8899994,1844200,1868.959961,132500,82.42372894,2639900,40.22946167,3884400,20.50376701,1168300,4957.305664,20443,39.28850555,2987500,845,232915,33.71023178,1748951,567.8272705,1349908,111.2567215,1000600,93.8091507,349096,535.5435791,143448,228.7899933,2176300,319.4041138,300887,75.01000214,4637500,55.22265625,2201095,1061.960449,127288,40.20000076,961909,10445.8457,18080,78.72650146,953920,298.5392456,797600,152.2799988,726200,7178.335449,3278,176.921875,7360800,86.76078033,10515100,481.3360596,332479,225.1507874,3697500,39.75,1440400,1049.166382,293107,80.41405487,6530300,70.77566528,3010300,102.8983917,850900,21.64180946,2530005,377.2440796,16820710,41.60057068,3372800,45.81372452,8986300,185.180191,1708204,1985.671753,52769,157.6798859,16733900,156.7686462,29591200,133.0528564,874300,369.9091187,829050,109.2356796,1192200,3170.768799,116436,241.9144135,478193,170.0604095,2016800,430,317983,469.4118042,1794500,164.9697723,468943,1632.76416,4637291,985.6351318,198600,27.09194374,9063900,65.95034027,1235600,90.46645355,857827,13.69034767,10897300,256.7934875,1110227,390.8398743,876300,371.190033,2514700,91.4646225,0,77.99246979,564565,176.9440765,502861,891.6564941,157081,510.9227295,708420,129.5083008,2656750,113.4627762,1337300,254.9544373,350600,1935.268921,269892,2039.48999,64846,2575.804199,404708,393.0284119,8243970,216.3193512,1241500,300.4183655,666942,248.4118042,0,145.456604,136922,182.3854218,1182010,81.15000153,1442100,200.0001221,1973300,16.57714081,19822600,32.0190239,5924200,2075,21617,30.8849144,1703200,658.3085938,11139815,70.37999725,1339600,864.7171631,80704,16.29865265,5171200,1179.645874,593694,194.3812256,721700,414.3066406,187116,111.8000031,449439,399.5004272,351497,316.2286072,2062600,2370,110541,950.2213135,653380,178.9785919,422915,95.01441956,2815600,314.7851868,56280,198.9139709,27128240,12.84973812,12887811,208.8882904,4572300,181.5566559,279231,159.1208344,2418700,2293.088867,785944,1209.674072,34583,500.5499878,321900,381.4510193,1138019,196.9907227,420500,100.9776917,975300,29.55498695,3065354,969.2468262,698209,7846.681152,505119,371.8843689,213939,3199.406006,2542275,2242.493652,1301254,1826.708374,441173,822.6705933,561901,63.56000137,2021400,848.9862061,2176583,15.48411942,6207511,127.9317169,11590727,19.65999985,44236300,651.1069336,1226500,35.42221069,2814100,568.6357422,356335,46.98538971,3989000,29.37110138,2886200,47.45000076,2599328,238.6999969,1144700,90.94581604,2523300,112.7459183,1259500,3.467917442,45003229,489.8599854,1238000,510.5599976,202300,103.2859116,951266,5043.303711,269439,79.84285736,7756270,244.3216248,669600,49.25941467,1917369,15.28731823,2127700,174.2906342,834081,117.9847641,558907,976.8883057,307171,166.775528,662700,105.6948166,2468500,71.28315735,4559100,148.8835754,7396531,710.8355103,612038,460.8885803,250591,101.9445419,115979,536.9353638,1649260,551.7770386,760049,1014,72518,173.765152,323000,1602.239624,470414,106.7809982,1463966,160.3369904,3693400,199.8326111,10226700,1091.806152,167384,81.66160583,564103,134.3748932,1213264,78.43812561,2266900,36.27616119,5462300,222.070694,242148,15.3549099,13185800,150.0399933,640600,283.9869995,4485478,33.6864624,5126800,139.9467163,2090914,22.96871567,3765400,122.1392441,3506000,744.3162842,586700,1615.447388,58705,138.3184204,1960400,20.23931885,10036900,78.77999878,1489400,869.5333862,328888,69.32493591,11073800,54.79071045,5607400,22.54481506,11090800,78.11833191,563500,675.1560669,1303905,153.8768005,756300,177.2144623,1852789,225.6088867,11429091,218.6345825,395500,225.326767,652600,584.9238281,278200,39.76635361,2192100,58.01198959,70242228,916.6995239,2045400,208.8665009,3719371,554.3175049,638800,57.72495651,797700,250.5626984,2118100,99.89511871,375240,75.93421173,8713000,675.8032227,417561,10478.64258,476293,266.7600098,1783200,28.04173851,6012300,39.18583298,6328000,62.62969589,1291400,893.5994263,111738,85.86223602,2321700,98.84999847,1428700,490.5369263,2204700,159.7665405,675300,297,182879,229.524704,1034100,78.8476181,951400,52.22097778,2445525,593.4237671,545500,289.7669678,2205500,70.80000305,777249,75.40441895,3444700,516.520813,951200,473.4464722,743200,290.0899963,1154100,72.58320618,3603100,87.10960388,5209400,188.9281769,165779,2122.370117,256700,74.06100464,2235800,289.8315735,231766,36.50999832,5160100,2958.492188,36156,156.5500031,672900,81.85630798,1210900,351.1669006,6426649,253.5084229,211000,34.73677063,1049159,517.6970825,427600,225.2368774,1665800,130.5793457,2670100,1416.706299,941070,206.7179565,4871684,1149.995728,756430,50.83000183,3816000,48.41184616,7963200,358.2000122,391900,206.664505,702485,204.4909668,326542,25.61402321,5898500,159.9107056,2563100,905.0030518,311000,244.8983612,1072111,592.6884155,156204,110.9797211,6709600,68.27999878,11969000,479.4440918,3026149,74.23545074,8863600,95.40139008,5354800,555.1641846,390500,427.3814087,15874600,437.4233398,543800,328.9117432,754373,141.4700012,12239100,22.30846596,978500,164.1993713,1096500,34.40350342,2818100,1383.060059,83200,119.9607849,2141199,859.5988159,172677,469.5530701,194613,253.3643646,533430,161.687561,168186,394.9045105,80230,1561.122437,23264,167.5636444,1110614,19.32999992,11999500,9.640403748,2954644,72.11334991,1900400,248.1099091,144700,82.095047,6734400,52.65462875,7330100,79.70635223,402315,697.0599976,2276500,1043.031128,7896891,33.09319687,3956200,77.29488373,5814200,510.8209229,292800,3.658624411,6218257,878.9500122,912900,79.79465485,2250700,240.5087128,2446600,114.9993515,1529300,85.80805206,942900,140.5899658,1144800,119.0658569,238358300,9369.580078,21200,335.8225403,13759153,27.20688438,804500,25.95444679,2025000,225.669693,3017600,10307.8916,186810,59.0402298,3506300,330.7999878,1507129,1324.148926,3834,191.3850555,989200,87.25590515,1851500,95.8788681,723300,71.72000122,5495100,146,3077281,360.1242981,384052,10.18474197,5933697,160.3521118,25727800,75.03199768,3384000,384.7295837,711351,92.59101105,1306700,2204.755859,71932,50.01332474,12359200,62.41828156,0,742.6314087,332840,373.5663452,258764,36.77800751,0,173.4499969,3052600,10.35683727,8732526,671.6515503,71659,168.2908478,826100,131.3763275,1499700,91.32574463,1552400,174.9602509,196617,19.63859367,14901300,296,526946,94.98999786,16292400,81.62202454,2694800,170.7588959,3290400,302.8478699,1102398,180.7746735,1099839,27.35084724,19987700,78.35918427,1615800,169.786911,3918000,250.2495422,3078900,585.4996338,392100,565.9742432,181601,215.8121643,151569,138.2602386,1968600,575.7094727,1795296,101.6248627,5294867,310.5,767481,203.9907227,408800,124.4679794,3689400,2559.227783,112270,120.8768692,3779600,171.0477295,1745200,491.9302979,518815,611.6491699,1856827,90.56466675,1181900,87.1185379,606100,233.8699951,694300,350.8209534,191300,525.7947998,60183,123.957428,992900,1279.460327,41467,31.45000648,4205100,96.96179962,4823335,623.8719482,6544040,32.37694931,1572726,345.1833801,548900,3553.487061,78815,1638.829712,500978,1062.283325,1153116,122.0733032,2614600,172.2299957,807100,654,283254,92.86914825,334580,269.135437,476600,70.09999847,7572600,164.0377808,4049900,46.11959457,947000,131.9408112,552649,458.7136536,583143,1764.929443,70542,165.6226501,1379600,1811.410767,118158,71.8533783,1016800,1148.426636,353600,3631.407471,1551866,21.08186722,6943300,3202.814941,24516,119.9611588,517627,277.4407043,1110941,4754.187012,1995971,115.9401321,810500,4596.131836,1534214,175.4935913,772600,246.7849426,1343200,1903.882446,49707,669.8699951,2266849,37.32834244,1807391,258.4544067,535000,49.85834503,1644800,156.8999939,1116546,548.6019287,297900,328.1168823,2833388,153.5335083,1411400,501.1377563,22317199,778.2211304,616598,203.0746613,763000,3399.180176,37981,377.8947754,8906518,116.7800217,4708000,121.7066193,446200,31.94827271,1364666,201.0324249,506834,917.5596924,295096,505.8500366,165032,4.234942436,26351614,99.03787994,1422308,198.8526764,1655805,238.2803345,450300,289.6546326,8060833,96.11988068,9899900,61.33237457,10840600,1490.74939,349325,516.8816528,132403,339.8083496,1649427,64.02337646,2784597,80.62960815,1063049,1030.830933,2230024,77.10736847,684836,909.6037598,1483909,152.6596985,1655418,123.3295593,990825,2553.440918,7910708,49.17276382,0,372.2684937,1006400,160.3092194,966545,116.0434189,648400,38.79378128,17481700,1807.537476,439374,818.5629272,1724555,1390.59082,247283,1195.561157,6495258,273.3787537,244800,490.0700073,955200,162.1716919,567901,86.54139709,2311700,268.3830261,432555,70,1013100,156.2196503,2512400,515.7478638,1148800,243.4716034,359845,174,618211,7512.996582,107713,79.77728271,2492900,100.6427994,1786254,172.0574188,1601340,194.5783234,1370,1985.790771,2616283,1435.994141,309860,161.1659851,1048363,763.1514893,3350146,242.3550873,271300,718.8620605,1507835,12.67754173,13101900,12.49254036,2408489,110.6969528,1031500,25.27575874,2226342,80.06531525,2262700,247.204834,837300,223.1914825,502158,76.93657684,2316813,1169.714478,53042,2683.804688,419495,43.45545197,3634500,97.07289886,1348400,98.6646347,1417400,2842.791504,204496,119.8636246,205258,46.28647232,2197200,366.1035767,1114100,113,483663,74.46360779,3384500,20.66976738,31451300,53.13743973,1091600,675.2747803,980501,2822.380371,67789,237.7893066,1596318,1212.125732,149100,427.75,141900,163.7400055,1708600,74.27017212,401700,143.4636841,1896400,157.9539948,2178700,1777.135742,103299,96.41164398,222091,130.6146851,1122700,39.87847519,9629600,104.8952255,744518,145.7379761,3592300,63.70000076,4114648,610.8096313,297324,87.44373322,1070415,118.3173065,3961000,114.331337,820700,609.0214844,1125100,261.8838806,235588,199.9824371,1935400,891.7305908,468501,804.734375,45100,41.99504852,1949400,145.2853241,833400,103.9053574,2937567,56.5,750200,329,1355747,99.47910309,1147800,228.5,13899750,233.9602051,1108600,356.8276978,518848,364.3639221,16507115,230.2899933,59515100,59.35230637,2146500,360.8791504,1059200,106.0599976,3314700,56.75646973,2596972,152.1799927,1223400,165.2322083,9940136,194.0935516,4617000,87.61016083,792200,581.960022,140000,50.22000122,9699900,72.48000336,30376500,34.99936676,6092737,45.22859192,2908700,231.5643616,346000,141.0791779,1905798,378.3399963,762400,4937.341309,3576271,56.67212677,1182071,579.6489868,2241900,243.3332825,2267800,119.6538544,5214500,723.1544189,393100,73.01633453,423190,197,601358,42.23084641,8757300,992.9101563,630501,1057.526611,811499,285.3461304,4987600,955.4212036,204950,575,68695,31.73139763,3787000,28.47222137,1084908,129.9944611,2130200,109.4526215,1163100,235.7221985,726300,31.56224251,0,77.55644989,57687770,456.8844604,199927,92.73331451,71093,86.66744232,1419186,267.1618347,1023300,181.7883453,570100,485.3699951,700900,84.8629303,6323100,391.7342224,249493,62.73495102,2031500,11.12334251,4802900,1365,546076,41.63271332,20029700,168.1627197,1002100,325.8599854,292900,8.938479424,18163474,8.489999771,57716600,250.0500031,1506800,48.99744415,4738325,92.64146423,1841900,2065.472412,445607,127.3801193,2100100,51.63156509,24762000,1190,675627,662.555481,147254,205.1026764,1397100,43.50713348,2685700,79.82170105,12994100,392,259958,740.7460938,2600679,80.59999847,124851,56.84950256,1015300,142.2773438,2099700,299.7419128,392800,3075.997314,570649,286.5807495,515600,358.9723816,1565540,31.50993919,4077800,77.65668488,2235300,61.78778076,2961600,107.2713776,10035400,292.901947,575213,129.2887268,995300,131.0973511,1811500,21.35000038,0,105.0299454,1460500,0,0,170.0599976,1992200,188.7931519,1725200
+16/09/2024,340.375824,1050987,136.9790802,887000,119.4561996,3859513,2059.22876,1513566,215.3179016,59357400,188.9716949,3235700,148.2823334,1547390,2231.348145,1160354,57.12376785,765624,117.5500031,3229900,115.411972,3637100,37.31639481,411950,13.34961128,2273925,108.6116333,996900,347.7200012,2536400,29.92910576,1377984,521.5,5248200,219.5039368,2124000,58.08353806,1602800,2888.503662,419227,272.9066467,1699400,217.2972565,214071,267.730011,1410400,1284.599976,48509,83.01828766,1158600,17.94744301,10000500,107.8767395,2396900,42.11533737,20115615,229.4611511,867714,5344.921875,1034979,166.5227051,367258,71.45117188,4081500,127.5231781,737384,190.0561981,256400,444.8725586,310481,297.1502991,541500,99.29000092,1100500,87.45365906,1566200,211.4876556,338849,249.5599976,896900,186.9434967,994900,140.6493988,467400,2219.883545,224071,275.6109009,454110,1187.738281,274275,185.6483765,5915800,10.6948967,5944200,152.0800018,27677800,167.2431183,839600,324.4127197,2360600,439.7522278,260200,230.6883545,2255500,184.8899994,26065500,89.79000092,3432800,1761.201782,420946,109.1999969,138253,347.9436646,524600,80.12621307,821000,23.23867607,6050200,142.1410065,432441,280.0178528,1311500,62.60639572,5707100,115.658905,2341200,68.79000092,2822400,116.0224686,923300,138.3999939,9734700,435.7999878,227404,190.0257721,1158434,1585.521973,167591,795.0049438,1150100,398.5,183339,135.2132874,762500,342.5,543622,877.4850464,1036634,491.0711975,2554497,223.4498901,685700,161.8944855,26126900,216.6682434,354200,145.6159821,714200,385.769989,480100,258.2869873,2170200,12013.44141,1030524,3101.040039,117900,155.5500031,9955200,1335.216919,2659751,468.3606262,851096,38.20100403,26336400,659.8381958,83455,160.9562378,454473,66.03074646,1146800,220.9424896,23352431,41.34732437,1145981,2967.262695,1930907,39.36362457,2617900,26.5821991,2676859,152.1327057,542912,165.8093719,2393723,8.698974609,4616785,93.08772278,2617800,418.2906189,1092906,289.9713135,740056,229.2420807,950900,125.8845291,198274,18.65916252,2834900,764.7869873,1133411,45.36412811,2234500,93.98378754,993200,4002.41333,44236,731.8969116,331517,367.5,652032,199.5800018,1034500,68.91708374,3409800,4882.551758,123985,3950.661621,180500,33.24140549,5487500,187.6499939,2037000,877.1246338,380900,462.130127,4877001,423.4835815,2131852,68.80677795,957469,47.74290085,11823400,663.8127441,80789,63.47526932,1070672,110.7741852,1640649,57.50746918,1078696,61.40407562,166732,3670.977539,509039,312.8612671,332318,637.6412354,140784,405.9067078,25543399,358.2401428,872713,208.4441376,292900,586.7999878,1179258,418.3070068,354381,581.9260864,239577,451.7799988,3264400,103.5136185,1600000,1463.525146,84499,491.2842407,650819,105.100296,610072,83.51000214,4908200,147.4355011,9278891,508.2105713,7182814,1394.760498,62334,29.04765701,357573,3133.287354,226466,150.4836121,4426400,76.4616394,1016800,1319.36377,127950,458.2791748,395327,56.65018082,9912700,14.3529129,1921476,30.75448036,4280900,111.163208,1294800,185.8670502,234171,76.17813873,3970500,342.5377502,1648200,288.4710999,1265000,520,597680,15.19980526,8283460,210.7670746,470100,119.5,1108700,2423.107422,375835,7337.626465,68525,2801.266846,347629,113.8766861,1434000,1202,358231,153.1421661,379235,273.1300049,1325200,218.3679199,535400,77.86109924,1304900,39.06163025,3794000,4773.993652,28385,103.9913406,1114200,382.9289856,722263,97.9733429,1049000,81.30000305,467210,343.3699951,577700,359.969635,668000,133.2344666,626200,3643.802734,47333,103.1156921,4088700,3.479580641,193070,160.3789978,870200,37.6451683,16730900,314.859436,195361,209.1997375,1740100,57.65999985,10663600,294.9754333,858300,68.38206482,4142200,117.1002197,10898644,76.56999969,4339600,27.51588058,2549000,99.16053009,2378853,139.2525177,2612800,51.37387466,322597,111.2300034,885900,102.2528458,9325300,239.2445831,1153900,307.6300049,427700,48.96605301,1794200,2459.546387,1635374,49.75,5211500,119.4467545,1916000,3959.306885,174547,88.16775513,3096200,203.7299957,794800,254.964035,5367000,195.7599335,291382,267.8099976,3698600,34.35186005,2446479,49.6679306,16668200,77.90000153,1670800,33.29032898,8007100,203.4082642,1116300,234.1534119,2027596,22.14679909,5938600,76.66571808,1946300,55.69499969,2208800,440.2953491,575205,79.13938141,1017529,55.81192017,5169900,135.9250488,6864300,4679.088867,54568,39.43000031,4926800,55.86486435,3284000,44.78694534,7171400,130.8699951,3254500,59.59999847,1207300,205.223587,203333,14.20298767,6465505,5262.833496,63737,80.31015778,1453400,111.4000015,3670700,387.8213196,940200,852.7466431,231919,156.2799988,1551600,113.3394928,8618900,120,18693,83.51994324,3741600,105.1728439,657757,2465.644531,3175519,153.3803406,618500,192.4472351,1923000,37.70022202,1908425,274.0984192,1904500,91.0565033,9028600,2506.904785,107113,156.2831268,1467700,71.91000366,4904500,1224.503174,145455,21.03560829,4436500,63.87971115,1109057,293.4708862,704618,184.7528229,1033800,47.08651352,3189400,4551.378418,188334,402.8639832,766700,155.3065338,1430400,651.1104736,366470,610.8875732,406918,35.22521591,1024381,122.2324677,1018500,26.14357567,4223450,29.57125092,838468,113.4971466,2212000,165.1900024,760600,38.56332779,7139000,70.08999634,4171700,145.7902069,1916800,63.34756851,4526700,250.1027222,853100,101.3223038,1467900,33.96941376,370210,754.7163086,401646,1833.986572,663440,301.9604492,816500,383.018219,287600,81.97590637,2668700,83.5708847,2712700,204.8211975,355369,160.5615234,2151974,543.567688,709200,211.8148041,2396418,101.1795959,1170000,100.6981201,2361900,30.39860916,590546,6.694991112,14220708,14.70640182,3426520,12.90332317,6971895,936.9862061,1691245,725.4158936,1574682,13.16187763,3481488,117.8838882,4484600,884.9596558,154071,205.4600067,564300,858.039917,249100,74.0704422,1457700,33.11001205,5492100,51.81626511,215127,520.9873657,135400,64.5019989,1984800,173.9236145,287864,98.95833588,420133,301.5383301,393600,302.6360474,1536300,62.37985229,4948600,59.57425308,1432900,69.36000061,8730400,147.8000031,739227,38.95986176,7764100,119.5312958,708300,134.9275665,792700,3772.827637,422682,170.0643921,1274000,487.181427,1305258,10.03489113,34802400,542.9068604,159549,34.31646729,4295000,1021.81366,462973,171.5464783,547103,42.2672348,11120200,449.5915222,477800,285.9186707,1141500,42.53417587,2656200,671.847168,177896,387.3735046,416828,213.4199982,626200,95.00349426,700106,155.5498657,577640,855.8070068,516573,175.3500061,1584400,1894.97998,109700,83.29557037,3049200,40.52590179,3036900,20.3482151,446900,4952.308594,62712,39.3380394,3128800,853,143655,33.25112534,769114,573.8255005,669592,111.0956039,743200,94.30865479,520881,537.5418091,108970,233.3099976,1603000,317.904541,353638,76.33999634,4401900,55.31269836,2014651,1042.961182,243267,40.79999924,1501342,10615.7793,65703,78.42677307,671007,301.2327576,874500,150.3000031,1083900,7298.308105,503,180.0578003,6844600,86.49124146,4680200,488.3337097,275430,229.4823456,2334900,39.18999863,1384800,1057.363159,234228,80.75393677,7844100,71.65904236,3324600,105.2775345,790400,21.76885414,1221064,377.5940247,18580565,42.00189209,3699800,46.37773514,9928000,183.580368,541990,1955.676758,107767,158.2971954,14157600,157.3660126,18379800,133.0528564,756200,365.4102173,315487,109.8390274,984400,3174.767578,140733,238.9154663,351548,170.0013123,798000,421,235501,475.4584656,1500300,164.7698059,503579,1631.264648,2580570,999.9065552,207400,27.61686897,10182100,66.96746063,2160200,90.41646576,1133746,13.93787861,11588200,255.5949249,1051726,400.1739807,922800,373.163269,2877800,92.13282013,185993,78.10890961,159782,177.9437561,455325,900.6530762,98146,518.9215088,1102669,131.7067413,3197324,114.7118912,1292800,258.5220947,360700,1952.262573,187038,2064.483887,60693,2599.80249,408580,393.9282227,9641121,217.596405,1845200,299.8187561,1802179,249.9729156,56108,145.1126099,105631,186.9850616,1098353,82.69999695,1424900,200.5193329,1562200,16.65446663,14943400,32.44183731,7775900,2090,172634,31.31814575,1711600,654.3109131,13430718,69.87000275,1460400,870.71521,80807,16.33607674,5366700,1165.650146,311394,194.3618622,913000,405.3108215,924238,112,612589,403.6372986,345050,310.0035706,2692200,2365,80057,952.7205811,530288,191.9770203,4513126,94.87480927,2284500,313.7858582,112779,199.563858,21741391,12.95997429,5379582,211.1931915,4176100,181.5566559,256649,160.1096954,1681500,2321.077637,776584,1209.674072,64955,511.3800049,296100,383.4507446,541822,199.8502197,790200,101.0264359,898500,28.78700066,2773837,964.7503052,719932,7848.681152,587004,369.8850098,130974,3238.398682,836688,2239.49585,1406273,1829.707886,528559,823.1704102,393060,66.41000366,1859600,846.3867798,2068135,15.35411167,5344956,127.9317169,6318118,20.90999985,149337000,642.1051636,939700,35.18300247,3731000,577.6299438,627289,48.07560349,5851800,29.67576218,3640100,47.45000076,1869546,239.3800049,1031700,90.855896,2293800,114.5338593,1255600,3.453140497,50969218,491.3900146,921200,510.0799866,249300,102.2870178,481066,5033.306641,111617,80.5923233,8134714,247.6018982,690100,49.25941467,1062059,15.51648426,2965700,172.4907227,1315413,118.6650085,612343,972.8887329,285937,165.5295868,713600,105.5151672,1329700,71.24386597,2674600,154.2830048,9814266,710.3356323,172656,462.888092,219367,102.943985,300115,535.9354858,198907,550.7773438,855891,1018,24428,174.7422028,225200,1578.251099,354046,106.1810989,1251783,161.7609711,5187800,203.2948608,8634900,1133.798828,290934,82.66113281,516456,136.1745605,1660905,78.43812561,2276500,36.02537537,4810000,218.7250824,247990,15.52668667,6398300,149.4799957,607100,290.1845398,4674227,33.72432709,5390300,143.3454132,2144967,23.00696564,3165200,125.8591156,3297000,729.3606567,863000,1623.44458,58290,138.9737549,1650900,20.5552578,11136600,79.04000092,1271400,871.5322876,419985,69.99479675,10786500,55.06510544,3860100,22.53517532,9220800,78.61691284,507600,674.1565552,1918000,153.1939697,509500,178.4536591,1986252,226.4082031,11179561,223.212326,575000,227.2292633,503200,597.0629883,287700,39.17528152,1917600,58.1319313,51960051,916.5307617,1760300,208.8665009,7629079,557.2450562,597700,58.55719376,1439200,251.7693787,1591300,100.4340363,418861,74.82437134,12521000,680.8018188,948271,10498.64063,394966,265.2999878,1368900,27.90485573,4350000,39.42082977,4013200,63.20554352,1426400,887.6020508,170925,86.69155884,1412800,101.5199966,2363700,494.8620911,1589200,160.218399,552600,297,113666,230.2378235,993100,79.66352844,793700,52.0369072,1736912,589.0324097,338885,289.9233093,2916200,70.44999695,1053548,74.80212402,3831800,517.5264282,645300,481.2684326,954000,290.0499878,798600,72.84360504,4731100,87.21607208,5620300,191.7271118,703893,2105.51001,264600,75.21775055,2572600,283.8350525,378236,36.43999863,5062700,2988.477051,47344,155.8200073,573300,82.83358002,1148900,361.3659363,7043949,255.3520813,200400,34.81364059,943732,526.7450562,353600,226.6980743,1107100,131.9814148,3069300,1401.714722,609514,207.2175293,4497975,1135.99585,257461,50.75,4106900,48.18814468,11012200,360.769989,523300,207.0642242,712918,202.9910278,427316,24.68225098,4680600,157.3983765,2151900,876.4202881,483000,244.8983612,982077,591.6889038,192951,113.7472229,7846100,69.16999817,4875000,467.1455383,1647329,73.15899658,7666700,97.18804169,4467200,559.8372192,407900,428.1258545,13834700,438.8293762,611600,329.9114685,237565,134.5299988,8765900,22.43605614,1149400,168.282959,1308200,34.56068802,3307200,1393.25,58600,119.9607849,3401436,862.5974121,253934,469.7463989,185734,252.3649139,1012291,162.1872101,168000,401.9028015,78200,1567.119019,30652,177.5614777,2283686,19.85000038,24494300,9.617229462,2232917,72.40969849,2260800,249.6469727,142900,82.08534241,8791400,52.08602905,6264300,79.3068161,799437,696.5,1843700,1046.529541,14746647,33.40411377,3613600,78.06774139,9547700,512.2852173,338500,3.671193838,9819341,892.460022,1082300,79.53864288,2381700,241.7513733,1137400,115.5286713,1444300,87.27643585,986000,139.9731445,1390200,116.746521,248772300,9425.370117,17100,336.4222717,10335613,27.17707634,693200,25.90480423,2393000,225.74823,1866400,10407.87012,244064,59.01197433,3164100,337.7999878,1353853,1329.14563,22709,190.6994324,863800,89.46188354,2286100,96.95302582,1199500,70.37000275,4388600,147.5,1744605,359.3876648,395694,10.21753597,3472468,168.5661774,27384400,75.3813324,5535000,389.9259338,747936,93.21038055,1829000,2124.764893,43519,50.24845123,9625500,63.99488068,292016,748.628479,234467,374.9655151,255889,37.68774414,367953,173.0549927,3393200,10.25838852,6489105,669.6525879,71779,168.0026703,602100,131.4735718,1244300,91.88261414,2087700,175.3601532,225299,19.87699509,12212000,292.9500122,883610,97.19999695,8832500,82.21362305,2081100,170.6144867,4940100,298.2501831,797057,182.97435,752090,28.09839058,29224600,79.17822266,791000,172.8689728,6892300,251.0821838,2752600,590.8959351,394300,565.9742432,90444,219.3091278,225742,138.7754669,1810300,545.2512207,7013913,101.3250809,6332686,310,810828,209.4266968,752100,124.7187958,3864300,2551.230225,63967,121.2136459,5549500,174.5991516,1187600,491.9302979,455620,608.1511841,343118,92.00990295,1341200,87.71406555,902000,233.8899994,550900,353.2549133,187300,539.7893677,45767,124.3088379,1399600,1274.462402,4408,31.66316414,3220300,97.06176758,942271,614.8737793,6330444,32.1674881,1374502,348.8643494,596500,3535.489746,109390,1653.32373,568198,1057.284424,2449884,122.6899185,2908800,173.7599945,732400,753,2598970,93.06161499,263248,271.1324158,401400,71.06999969,6495000,162.9424286,6510000,46.32850266,703500,131.9408112,788242,459.3135071,519123,1780.919678,31706,167.3778839,2078200,1827.40564,244760,71.93996429,819300,1148.157959,346900,3639.406006,1457627,21.39852905,6602400,3222.80127,11011,120.4858475,274430,278.9403687,1275539,4771.176758,1399735,117.7496948,659200,4583.137207,1785896,178.2442932,691900,249.6004944,1096400,1884.008911,53678,671.2697754,2416510,36.9754715,1216760,257.6286621,547600,50.29301453,815300,157.3000031,1333864,553.2942505,241100,329.1166077,637891,151.4764862,1655900,495.7384033,15217817,795.2150879,581835,202.6503296,657800,3374.186279,44099,375.6953735,10403102,116.8584366,6025400,122.4745789,622600,31.61920929,1406116,201.0324249,388524,920.5582275,310818,504.8503113,172336,4.268587112,15776984,98.96125031,1256021,198.3571472,1145884,240.3791962,1059600,294.45224,7307509,93.9160614,9263400,62.88246918,11797200,1475.751953,278036,514.8820801,289488,338.0093689,1138194,63.52397537,742430,80.13004303,1707347,1017.333069,1033598,76.95085144,461589,904.0062256,1254009,152.7596893,1557638,124.129097,795130,2537.447266,6192449,48.59252167,386943,375.8979492,1154300,159.1757355,534705,116.1779785,696100,39.22094345,24556100,1815.535522,889943,806.3635254,1589540,1384.592529,163844,1189.563477,1196371,274.3535767,239700,498.5700073,1189200,158.9722443,336645,86.97680664,3701100,268.3830261,412985,71.79000092,991000,157.0578003,1794000,523.6213379,1015800,235.4725342,526578,172.8999939,257752,7363.036621,60460,80.38302612,2390200,101.1425247,2305481,171.4575653,2100614,187.6077576,1815,1992.788208,3439290,1415.994263,247807,161.6658936,625212,759.152771,4121389,241.2662201,280800,718.8620605,748132,12.77849102,10700600,12.4594965,1864435,108.9017029,1449100,24.42685318,2344790,82.16117096,3480100,248.2618866,876000,223.1423645,358680,77.63598633,4936305,1159.717041,228101,2687.803223,259594,45.20643234,6043000,98.26056671,816900,93.63848877,3232200,2826.79834,228659,119.2210541,163368,46.48289108,3019500,367.7944641,910100,113.5999985,287268,75.04749298,4535600,21.27152252,53733400,53.67907333,1240000,669.7766724,919419,2817.38501,39823,237.7893066,646578,1216.698608,142400,429.1400146,135000,165.1499939,1411500,74.35968781,931600,143.5030212,1510200,157.9539948,1645797,1799.125,74658,95.21901703,92906,127.3799438,1974100,40.15488052,10725500,104.8952255,1334110,147.1629639,3429200,64.25,3029526,612.80896,399292,89.64232635,1006417,118.1198044,3392200,116.2345581,1154000,611.9910889,1198100,262.383667,657537,202.960022,2867600,915.7233276,504169,834.1985474,118200,42.48610306,2124500,147.6382904,1186500,103.5057144,2396307,58.40999985,1284100,329.7999878,789819,100.7254562,1303300,220,2713145,238.3181152,1069400,352.8296204,560403,370.4616394,8483250,226.7799988,54323000,59.7872963,1421300,365.4962463,1447600,105.3700027,2147200,56.89587402,2240585,152.4499969,1320600,165.4320679,8343643,192.676178,3717800,88.23951721,760600,585.7299805,230600,51.34000015,5642000,71.51999664,12016700,35.18429947,8210605,45.07504272,2039100,233.9839783,480800,141.1790924,1468272,389.2900085,1144900,4948.337402,2152922,56.80752182,725576,576.6342773,2548600,246.566391,1651000,121.2242966,4589600,735.536377,318200,73.95146179,272762,196,233225,42.29709625,9524500,983.4158325,1959344,1055.527466,808540,288.4543152,4458900,947.4260864,222142,567,273649,31.80615044,8744000,28.7972908,1310536,129.5006714,2244500,109.3929291,1494100,241.0824432,894700,31.83069611,1675143,78.37598419,30479224,456.8844604,253436,91.32470703,42218,85.4478302,852803,267.7681274,873500,181.4403229,712900,489.4299927,695500,88.68202209,6947200,390.7348938,192266,62.38781738,2601100,11.26643944,6201800,1372,450337,42.16683197,24714500,169.3668823,1513900,328.6499939,268000,8.754080772,20637938,8.56000042,48518700,249.2100067,1658400,48.2966156,5943445,92.92175293,1671500,2055.475098,1744140,126.8205109,2199400,52.61959076,18066200,1170,324268,649.56427,143098,205.3688507,946600,43.90327072,4222600,79.7820816,15346400,390.6000061,154882,740.7460938,1141079,82,304078,57.24902725,1421300,142.7794952,1402800,295.8639221,425400,3062.001953,295763,289.8043823,532600,359.4723206,996834,31.56819916,2615000,78.1416626,1657600,62.4846344,3933000,108.7769318,11729000,293.9015808,1721871,131.225647,977700,131.9899902,1929300,24,797931,106.186409,1261100,0,0,171.7799988,1297300,191.9151917,1263400
+17/09/2024,338.3765564,685501,137.018692,1210200,120.4558334,4345269,2096.009521,2923241,215.7857208,45519300,186.7704315,3534100,151.4298553,3045981,2242.344971,1709506,57.00582504,810526,122.1200027,6323600,115.9025345,4982500,37.67642593,375568,13.44790745,3257420,108.3643951,991000,330.9486694,4528800,30.07396889,1755522,515.0300293,5164100,221.5389404,2524500,58.13161469,1837700,2877.509521,680370,273.7000732,2163300,219.0808258,270742,266.8900146,949800,1334.400024,60231,82.58119965,1695400,18.16458702,12312200,107.2794266,2590300,41.81551361,5998787,229.4611511,488544,5520.88623,961143,167.1317291,511860,72.03842926,2675900,127.8187866,986925,192.8343506,249700,444.8725586,996427,293.5692444,556300,97.87000275,1393100,87.91368866,1925600,211.4876556,86098,253.1600037,855500,186.6491852,948800,141.2899475,418300,2239.882568,72040,276.4736633,489946,1193.737061,277478,186.6479645,4026100,10.56986713,8131600,150.8200073,29889000,167.4616852,853100,322.0322876,2014000,446.7564087,286700,229.8532104,1526000,186.8800049,26091700,90.23750305,4205600,1782.69812,1120372,108,313170,346.465332,518500,80.88137817,583600,24.00886154,4939000,140.541687,553351,282.2086487,1056300,63.48440552,4313000,116.280838,2213600,70.22000122,4569300,115.3712463,904100,136.8399963,5117900,446,391068,190.8250427,851116,1577.524414,250325,797.628418,734600,398,208599,135.095932,740300,351,602922,883.6842041,1810825,494.0691833,4549090,221.4635162,875600,160.3645477,19844300,215.8448639,436300,146.4071198,1028000,382.5700073,379000,262.5507202,2765700,11965.45215,2441405,3078.310059,145900,156.3899994,8123200,1272.730225,7475923,462.361145,1156339,38.64065552,27769400,655.8391113,191226,160.9562378,418478,66.24757385,1180700,224.941452,41836456,42.13525391,2219200,2897.327148,4619071,38.92365265,2198600,27.33358765,3149519,153.1322784,982835,165.2097015,5056050,8.781093597,6887642,93.73789978,2128100,425.8886414,1555090,289.9713135,749799,226.5288696,965600,124.6450195,270342,18.88184929,3609100,767.7861938,1464370,45.77281952,2141200,94.37020111,770100,3947.448975,177118,726.897583,151345,364.5,963600,198.2100067,923900,69.19068909,3263300,4936.546875,335796,4013.639893,173900,33.97510147,5497100,193.8899994,2062400,886.2763062,416900,460.730957,9591730,425.5824585,8987342,69.18630219,981218,47.26538086,7549200,659.8138428,104593,62.89202881,1667007,111.9738998,1576746,58.56148148,2197849,62.2914772,265387,3712.96582,1007687,315.3601379,1093361,623.6490479,1565762,410.2041626,29084397,373.4333801,461556,207.7744293,374000,605.2000122,3374270,418.3070068,757130,586.9254761,130307,456.6799927,3824300,102.6088181,1007800,1461.525879,110708,496.2820435,740249,104.9004898,883586,82.51999664,7092200,147.6354065,12475214,509.8099976,2586343,1394.760498,61789,29.26081657,516002,3141.285645,209603,150.9606781,3923400,75.43902588,1301600,1293.376221,403811,475.6745911,3054189,57.52336121,10630400,14.41838741,1736354,30.71674347,3093800,109.23983,1807100,187.919754,367514,77.01787567,3517100,348.1784668,2088400,287.9364014,1308500,525.5,336629,15.141325,6829616,211.7980347,461700,118.1699982,1763200,2459.094238,485987,7407.604004,2210,2797.267822,449112,113.2043152,1384300,1221,496994,155.9411163,1050359,274.7900085,1910600,220.2118835,556300,79.56031799,1564200,39.00391006,3195400,4773.993652,47000,102.6076889,1303600,370.9312134,541933,97.92451477,1460200,81.5,658302,339.3500061,645200,349.5488281,863300,133.0390778,761500,3713.779785,48736,102.2647858,4031900,3.479580641,294680,159.1613007,820700,37.56865692,13113200,308.8621216,213358,208.8647003,1976800,58.5,10580500,295.4849243,739000,68.16860962,2166500,116.9003067,21122183,75.38999939,4176600,27.62317276,4160100,98.76069641,5044899,143.3327942,2166000,52.45380783,401286,109.8300018,881100,104.9072495,8661300,232.5900726,2096200,306.8800049,453000,48.92806244,1418900,2458.546387,2753491,50.72000122,4207600,118.5480042,1140300,4053.266602,340385,88.26663971,2729300,206.2100067,515500,253.2570343,5423400,194.6601563,729077,268.7200012,2775400,34.31389236,4006579,49.25914383,13230300,75.73000336,2853600,33.5463295,6839200,202.2371368,1194900,231.9538574,4655453,22.23376465,4967300,75.04123688,2578800,56.45713043,1922500,441.2949219,839743,79.43933868,2856395,55.29558945,6171100,137.1877747,7338800,4704.083984,117302,40.25,6618100,55.69305801,3504500,46.13094711,8579600,129.8800049,2825500,58.99000168,900900,202.7593231,469074,14.59411049,6475023,5297.819336,495749,81.15244293,1675200,111.9300003,2419900,390.9855042,983200,867.2338867,256831,155.1000061,1036000,114.7341385,9412700,119,7434,83.7731781,3594700,106.1324463,818977,2525.135742,4032313,152.4190216,476200,193.1889343,1537600,37.88101959,2000086,270.5632935,2158500,92.0577774,8193100,2454.92749,139009,153.0869598,1824700,73.5,4211000,1230.50061,194660,20.59443474,8241800,64.07964325,1483741,292.0715332,756442,186.3157501,991100,47.87655258,4029600,4631.367676,319363,406.2821655,422200,156.6546021,1114900,644.1146851,684808,613.8870239,245046,35.10614777,1051657,121.5746765,832400,25.92012787,6015981,30.60900688,1453558,112.5617905,2251500,164.2200012,882600,39.36106491,7490700,68.94000244,5084200,141.8797607,3384400,63.85939026,5918000,247.954422,958700,101.0227432,1391000,34.78116608,475537,757.71521,371827,1832.987061,584917,295.7050171,1368200,381.1593628,219600,81.79531097,1281100,86.48648834,3482500,202.2621613,619359,158.7619476,1794735,533.756897,792200,213.2135773,5202460,101.7076721,1041600,102.1831741,3125700,30.69272423,695495,6.743804932,21181822,14.75704956,4266404,13.00023079,8713379,933.9909668,368357,739.8122559,2123563,13.20525265,3375687,119.3565903,4010200,886.9595947,54431,200.3999939,504900,846.0585938,322200,73.66088867,1544000,32.83368301,6247300,52.23158646,253480,518.0562134,140800,64.34169006,1600300,174.5233612,824784,97.95876312,655706,298.6583557,344600,307.749939,2117000,62.68091965,5259000,59.47817993,1287900,67.23000336,11849100,149.8000031,715432,38.73822403,6829500,122.117775,826700,137.5309448,1757900,3821.825439,1043348,171.1654205,1637900,517.2741089,9216193,10.12780476,52068600,544.9065552,1536644,34.56126785,4055600,1025.812988,591531,172.3462219,763871,42.50375366,6921300,443.9465942,467600,290.5206299,1331300,41.91064835,6515100,673.046875,71654,387.3735046,451036,214.6399994,545200,95.00349426,700106,155.5498657,740844,858.8063354,696376,175.3000031,1568500,1884.449951,170700,83.30537415,1866300,40.65021133,2795300,20.29960251,367300,5017.273438,42831,40.15035629,2947000,870,222803,33.64185333,932337,568.8269653,444773,109.5886688,957500,94.40856171,692071,531.546936,191599,239.9799957,1648800,317.904541,478920,75.61000061,2677900,56.07050323,2546380,1046.96106,871144,41.5,853728,10495.82715,48628,77.72743225,892427,297.6087952,1045600,153.8999939,1140600,7198.331543,3925,178.9562531,5936900,86.64098358,3144200,491.832489,300257,236.6882935,5144000,39.11000061,1232000,1079.553955,290743,80.64711761,7078500,71.53421783,4513600,105.2577057,888900,22.10112953,3056903,379.1935425,22967074,42.38364029,4436700,47.02091217,8941600,183.3803864,1199871,1899.685913,280895,159.5815582,12064800,158.6204834,20715600,133.0334625,529900,360.9113464,431699,110.847908,1255300,3180.765137,130637,238.9154663,2575400,168.9770966,790700,420,588521,475.6838684,1444900,164.9697723,705696,1608.774902,5669818,1005.629028,180000,28.48201942,9993200,67.57198334,1188900,92.66563416,1792282,14.01966667,9570700,263.2857666,1674808,394.2918091,1394600,374.3647766,2947600,93.60678864,202177,77.66257477,398367,178.4436035,324438,892.6561279,87023,513.9223633,1503962,131.3070374,4401234,115.1446533,1247000,258.7170715,387400,1914.276855,379378,2049.487549,100327,2639.799316,574003,396.9277039,28517647,219.8711395,1403100,297.6200256,1816692,245.875,68188,139.5597229,425798,182.5854034,929240,82,2009800,200.0883026,1441600,17.59206963,28391600,33.08568573,10054200,2075,81740,31.16410637,1759400,661.4066772,22588755,71.23999786,1742400,869.7155151,81897,16.66354561,5161900,1165.650146,443315,192.8809967,801000,414.3066406,175747,111.4000015,1439223,406.0759888,399973,306.6304321,1826300,2345,85528,977.7132568,1018235,186.9776154,765112,94.32633972,2040800,314.7851868,63951,206.3626251,44001765,13.14689732,9005344,208.2464447,5635200,184.3559875,598994,160.9996948,2319400,2337.071289,1003106,1209.674072,133773,512.2700195,405900,386.9503174,435589,201.8321686,495600,101.5918121,945600,29.71353722,2502792,949.2623291,973987,7862.678711,263070,370.8846741,418927,3254.395752,1625046,2208.516602,1464332,1834.707031,963325,830.1675415,471686,66.43000031,1658200,845.1871338,1451985,15.50484467,7017689,127.9317169,2712032,21.46999931,196249800,640.6843262,934600,34.55148697,3688100,587.1238403,814789,47.74757385,4996900,29.73288345,3428400,48.15000153,4233689,239.9799957,1427200,93.88309479,2156200,112.3340759,1372500,3.477152824,63141017,483.3200073,1162600,507.3500061,215500,104.6843643,656312,5048.30127,219226,81.04199219,6055576,247.2039948,812900,49.90473557,1663045,15.85068512,3010000,173.6906586,1931204,118.787941,752100,983.8875122,294763,166.1130066,1309300,106.6230164,1335800,71.59757996,3163000,159.6823883,22025809,718.3338013,199971,466.3872375,108530,102.943985,471203,533.93573,199525,549.777771,1351784,1022,109723,173.3901215,343100,1610.235962,355973,106.3810654,3422153,161.8384552,5066500,204.6543274,7573300,1081.808105,18094073,83.46076965,630835,137.3743439,1642998,78.39923859,2212200,36.1700592,5798600,222.701004,259071,15.81298065,8332500,150.4900055,496900,322.7715759,10485378,33.1658783,7139600,141.5461121,1735071,22.54797363,3225400,127.2814178,2376600,732.5299683,855500,1617.446655,93837,136.5258331,1851200,20.64142609,10256300,79.38999939,1831600,879.5280151,303605,69.70355225,12974400,53.93812943,2780300,22.54481506,13263700,79.06565094,475200,668.1596069,1725422,152.7288971,530300,180.5030975,1606728,228.2066803,14126650,224.4482269,595600,225.2679291,544500,602.0888062,168400,39.57255554,1766400,58.55173111,88268139,899.3025513,2248000,207.6672821,8900232,551.4968872,739900,58.36365891,1054600,251.8478394,1343500,101.4628754,501419,75.80102539,11458000,689.7991943,514608,10428.64844,486358,268.4100037,1553900,27.80708122,7269100,40.53707123,4267800,64.11322021,1792700,891.6002808,211877,87.5300827,1161800,102.9199982,1946200,498.1233215,2202800,157.6706696,660100,297,273814,233.3577118,1005300,79.86995697,1157400,52.61672974,2265617,593.0334473,519693,287.050354,2997400,73.94999695,1184907,74.80212402,4735800,511.6424866,978400,479.1739807,613000,286.7999878,1041200,72.42889404,3533600,85.78359985,7012300,190.9274139,220236,2074.26001,283900,76.09259796,3040500,283.8350525,1313433,37.20999908,4730400,2968.487305,90278,154.9499969,467400,82.57949066,1251500,370.2650757,17463756,254.740799,300000,35.00582504,1580195,530.9805908,366100,223.6580505,1342400,130.961731,3969000,1441.692261,1551968,209.11586,4594849,1155.995728,823173,51.06999969,7147000,47.069664,10897500,353.0499878,550000,209.6625366,707042,202.4910583,713398,24.89578247,3000800,160.1942139,1520200,858.6786499,546100,245.8979492,1163022,592.6884155,224112,114.0654297,7914900,71.98999786,7183200,473.5447998,2619887,72.53106689,6346700,96.94528198,4748600,549.6810303,495000,431.9074402,18874200,434.6013184,714900,334.4102478,391824,131.2700043,21043400,22.85808372,1034100,169.0024567,1097700,35.3073082,3436600,1383.469971,58200,121.9601288,4388332,863.5969849,135259,462.205719,208975,253.3643646,1030980,163.8860321,341218,383.9071655,69300,1553.126953,46147,174.9620361,731738,19.76000023,23810300,9.779448509,5733668,71.81698608,2578800,251.4303894,154900,82.40538025,7415100,52.06641769,6182800,79.90611267,2137047,706.9099731,2298600,1055.525391,9840979,33.20978546,2387900,78.88951111,7580600,511.7741699,423000,3.672644138,9576324,885.8300171,1033900,80.07035065,2140300,240.9392548,1020800,116.6853256,1218600,88.15164185,823600,139.2094116,2296500,115.5568619,231925900,9485.570313,17900,341.0198059,15517806,27.47517967,712700,26.15302849,2374400,228.260788,1920500,10512.84863,325633,58.83309937,3639700,352.8999939,4479846,1334.142456,20571,193.4220123,840900,90.39775848,2464200,97.56684875,949600,71.41999817,2711600,162.1999969,4218591,361.7940674,537481,10.15663338,5423065,165.7357941,12580100,75.194664,4275000,379.7330933,1141390,94.46878052,1901200,2099.767578,90216,51.00281525,11814000,64.39378357,342144,744.6304321,261322,378.9629822,766540,38.13313675,718501,168.9649963,4998800,10.27807808,5793036,669.6525879,31202,167.9530029,484000,131.2207031,1263400,94.08126831,2777800,175.7600708,273633,19.72799492,8152900,294,968450,98.37999725,6065400,82.17484283,2768300,170.2871399,6305100,305.2466431,1883638,184.9740753,3706492,27.87412834,27055300,80.76815033,954100,171.5425262,4757100,251.6699524,1736100,599.203186,623200,563.9743042,100114,222.8060913,348268,139.3708191,1453500,553.2402344,3895065,100.8254547,4892170,311,773096,208.0701447,397600,124.3232651,3171100,2485.25,134994,118.5771103,6345000,175.1492462,2024600,491.9302979,760967,617.645752,2491692,92.96019745,1359100,86.41736603,1176100,235.5399933,819100,366.429657,502800,544.7873535,76465,124.4259872,1089700,1259.468628,23172,31.39187622,3541300,99.56077576,2523730,630.0706787,8174669,32.62630844,1838228,343.6552429,594100,3617.478027,118893,1675.814575,924827,1039.787842,1010154,123.6148682,3693600,175.6999969,705500,714,3653788,93.75453186,279541,273.5088501,365900,71.76999664,6187200,164.9864197,5828000,45.42322159,1703200,131.6409454,998811,445.9160461,1705789,1776.922119,66333,166.0565186,1507600,1833.403564,227215,70.89122009,1029700,1141.854858,348700,3647.404541,3031890,21.61923409,5077300,3247.78418,34012,120.7720261,325818,277.9405823,906743,4786.66748,2757872,118.6839981,1116400,4608.126953,1718871,180.9655151,540200,248.7181702,1035900,1913.819214,57219,673.069397,3105754,37.60491943,998137,258.7296753,724400,50.77707672,1294300,159.1999969,1051068,548.592041,297600,329.9164124,1496852,148.65802,1756700,494.9385071,14484780,783.7191772,850718,199.0879822,856900,3384.183594,45853,381.3938293,11723994,116.3976822,5101500,122.3848114,533300,31.64824677,1536976,200.2413483,689745,908.5640259,455378,504.8503113,338512,4.336358547,25019281,98.55897522,1290466,198.8526764,1320645,240.2909241,651300,298.8500366,4260575,94.04282379,6281700,63.03056717,8158200,1502.747314,571104,517.8814087,341999,341.4074707,1032333,63.22433472,1555580,79.63047791,1806540,1017.833008,1239991,79.02478027,1223637,890.0123291,3676201,152.3597717,8842351,125.7281876,1007994,2559.938232,11387282,49.17276382,581389,374.8468018,830400,162.5566406,1054209,115.0534821,871900,40.28883743,18400300,1807.537476,644567,821.1629028,2187115,1408.585571,202025,1175.568481,2829236,273.0278015,251200,502.25,1424600,152.3733826,515897,86.74458313,3019200,267.3834534,1103658,72.33000183,788800,156.5339813,1288100,518.6569824,1124000,237.47229,360924,172,606274,7373.033691,210789,80.71956635,2025300,100.3429794,2236248,173.5570374,2389473,192.586731,1198,2012.28125,2339495,1425.994263,499001,165.4650726,1934961,769.3494263,5537950,239.2369232,343800,714.862793,5514464,12.70277977,11883400,12.51824093,2093738,112.3156128,2082900,25.09420013,2352394,83.34370422,1654200,247.488678,616500,226.2859192,504576,76.73674011,4263519,1161.716553,116305,2722.787354,465929,45.78687668,4550700,98.65326691,1011900,93.15705109,1514800,2804.807861,599283,120.753334,280728,48.30960083,3522400,359.8742065,1399100,112.5999985,328281,75.68974304,3056300,20.8034935,29304400,54.24004364,1397400,669.7766724,771882,2807.394287,61819,234.7919617,1309426,1218.940674,104300,428.8900146,170900,155.8200073,3328500,74.87690735,671200,145.3720551,1646300,157.9539948,2333524,1771.138672,72111,96.17311859,104808,129.1018372,1142900,39.91660309,7495400,105.4946289,4140948,146.3156891,3162300,56.29999924,17171758,610.8096313,193383,90.64167786,2726922,116.3718491,3880100,119.9715805,1058400,608.3439331,1333000,264.3827515,979600,199.854248,3619500,959.210144,821010,868.914978,110900,42.50574112,1655800,149.0402679,847400,103.3058929,3160110,58.31000137,1070700,331,1341639,102.6758423,1096500,222.5,5167237,237.6098175,908100,351.8301086,853783,369.0621643,16521362,227.8699951,66761600,59.73896408,1429000,371.1537476,1129500,105.8399963,2286400,57.06315994,3261846,152.7100067,1534300,166.7810822,16047367,195.5109253,3478500,88.59915161,820300,579.3900146,248800,52.63999939,8701200,72.77999878,14639800,35.52571106,7786959,44.4992485,1361900,231.285553,605100,139.480545,3425764,397,1407200,4935.342285,3375059,56.5173912,1239616,565.6916504,3416000,247.6604004,1640400,122.8605499,3141700,764.5827026,500000,74.06597137,393082,198.8000031,468317,42.28763199,6286600,974.9208374,700610,1070.520874,1278332,289.5267944,5135700,959.4188232,260879,568,413188,31.49780655,5656000,28.91201973,1406959,131.4855194,2395000,108.3781967,1123300,243.3158722,757600,31.55265617,2784961,77.5764389,59955550,457.8842163,897292,92.4046402,45146,86.61115265,906313,265.4025269,564100,181.8380737,444800,481.2600098,1266100,90.41796112,5981600,391.7342224,409548,62.12746429,3872800,11.27597809,7437600,1374,478284,41.30475616,18769600,173.2878265,1341100,328.9700012,269500,8.792901993,17276127,8.449999809,30153000,248.1199951,1696900,49.65305328,6882775,92.53514862,1946500,2087.466797,472556,125.1319427,2110300,53.3239212,15885200,1278,855429,643.5682373,131627,200.2424927,1935900,43.99023056,3585100,77.84101105,21065900,402.7999878,745995,749.5406494,1858496,83.80000305,1176105,56.64486313,3442700,144.9454651,1027000,294.9467468,356500,3127.980469,474439,288.7890015,416600,358.9723816,1009365,32.28676605,4597300,79.18091583,2464900,62.42656708,3519800,110.1956253,12202600,297.900238,3319267,131.5715332,993600,129.8221893,2009600,25.76000023,1480177,105.0101776,1924800,0,0,170.3200073,1692400,193.3576355,1962900
+18/09/2024,340.375824,649618,137.6723328,1390500,120.5557938,3456349,2082.768311,5104034,219.6676636,59894900,186.2780304,3236800,150.2807465,2168691,2234.347168,1348123,56.33748245,751994,122.4199982,3861300,112.7138214,5990200,37.43316269,681420,13.48067284,2285016,107.4895706,891300,330.1042175,2150800,29.82287025,1406231,508.1300049,3997300,218.8747406,2527300,58.19891739,2050500,2869.513672,983130,270.271637,1521100,218.1890259,233820,264.2099915,1155800,1322,42483,82.19268036,921600,18.18346786,10658500,106.6919174,2118900,41.37577438,4719069,229.4611511,451739,5538.882813,924640,164.8331146,383600,71.74480438,3648100,126.8334427,970965,190.9428558,197200,443.3729553,811627,288.8473511,685200,97.41000366,1013800,84.75224304,3200600,204.9880371,1144122,253.0099945,912300,187.384964,1235400,141.3392334,485200,2199.884521,79911,276.4736633,602804,1183.739136,260874,184.2231903,4266900,10.58910275,6512300,148.2899933,26320100,168.3160095,1211400,322.1484375,1366600,445.8672791,371500,226.4934845,1828100,186.4299927,34448100,90.42749786,4146800,1777.199097,1359245,107,225388,346.5744629,569800,81.29328156,904200,23.87574387,5330700,141.1414337,456113,278.4960022,1016900,62.79985428,5860400,116.0439148,2505600,69.66999817,2405900,115.2316742,1434700,138.3600006,6306300,445,167465,191.4244843,840527,1567.527344,154194,779.9570923,1249000,409,393039,133.5117493,629300,345,596458,869.486145,1187044,489.4722595,8257816,221.098877,598000,159.5749359,26557600,205.2192383,990200,145.4694977,1183200,383.0100098,402100,259.3652649,2577400,11853.47656,2676484,3074.709961,124200,155.1100006,7714400,1273.72998,9436444,465.1608887,1447882,38.70904541,42527800,656.8388672,72348,157.9570618,215595,65.55769348,1393400,223.4418335,46038527,43.1320343,4100814,2865.356934,3082507,38.49344254,3101200,27.79138565,2117253,150.9332581,1013505,162.0114594,3685599,8.8296175,6964570,93.35155487,2319200,429.4877014,1912771,288.971405,277880,226.8423004,1119100,123.157608,186210,18.91896248,3622200,758.2888184,5238472,46.40530396,2880100,94.38951111,1046600,3932.458496,159810,721.8983154,190671,367.5,739657,197.5899963,670700,69.41542816,2974900,4903.549805,247153,3999.61084,136000,33.91640091,4930000,194.5200043,2846100,904.0994873,656300,456.9331665,3745191,421.9843445,5154131,70.70437622,1624277,47.50413895,7771500,659.8138428,281888,62.71706009,881046,110.5742264,1820518,58.28889847,1495272,61.44266129,201601,3666.978516,1099907,312.8612671,136602,615.6535034,269680,410.104187,46564123,373.8331909,638630,205.4401855,532800,608.2000122,1376653,415.8081665,247698,580.9262695,147054,456.6000061,3065200,101.9227829,2614100,1461.525879,36931,495.2824707,364452,105.4999161,731734,82.56999969,7749500,148.0352478,11964140,506.8111267,2008718,1394.760498,90513,28.98952293,687463,3115.291504,322322,150.8438416,3921300,76.26461792,1436000,1275.384888,220653,474.4749146,1210087,58.11518478,13638700,14.54933643,2436395,30.87712097,3520200,109.3281555,1260900,187.6753845,232821,77.2450943,4182300,349.5861816,1990700,286.3520203,1558700,527.5,209394,15.36062336,7010375,208.8339691,597100,120.3499985,1583200,2467.091309,493248,7327.629883,1725,2771.274658,803657,111.5375977,2236600,1248,471600,156.9407501,453576,269.6900024,1423800,218.535553,528100,79.57984161,1368800,39.17708969,4328000,4768.994629,55349,101.4118271,1522600,372.9308777,413583,99.66305542,1649100,81.59999847,604820,339.6400146,1118300,348.7245789,824400,133.1661072,434800,3718.778076,33655,100.9150925,4253500,3.479580641,222210,157.9822693,868100,38.08512878,17279100,308.8621216,97686,207.0649567,1868500,56.93000031,10214200,294.5639038,567400,67.91635895,1506200,118.0998001,21008486,76.31999969,3825800,27.51588058,4602200,97.86105347,1498522,143.6785431,2165300,53.1866188,266750,110.5299988,903700,105.2269363,7424100,226.5901184,2404600,307.7099915,479800,48.5102005,2464300,2433.551025,6086014,51,4337200,119.7527161,1922600,4003.287842,210818,89.02798462,3928200,206.1000061,526800,250.9112701,4436700,192.9605103,456843,267.1199951,3178600,34.16201782,3309193,49.22020721,12697700,76.84999847,3631900,33.52663422,8449000,199.8651123,1334000,226.5549316,2484342,22.44634247,4010100,74.18468475,2043700,56.85303879,2484100,439.2958374,584675,78.98940277,1343812,55.85972595,5104300,137.713913,6180300,4689.086914,45129,40.27000046,5010700,54.79586792,2980600,46.3681221,7584000,132.4799957,4913200,59.18000031,1471200,201.4779053,328974,14.53378773,4267074,5237.84375,195819,81.13285065,1753600,113.1800003,2779300,394.1202087,1163500,869.7317505,214676,157.2299957,1365100,113.9189529,10783600,117.4000015,89933,84.60107422,3514900,105.89254,866921,2483.641846,3209514,152.5171051,440200,192.0417786,2753900,37.96665955,1494372,269.997345,2477900,92.77156067,10289800,2448.930176,121475,153.7378693,1515300,75.66999817,4598800,1234.499023,110884,20.7633934,4508800,63.32987976,1124553,291.871582,916143,183.921875,1265700,47.9973793,3428100,4497.38623,162072,402.9132385,498900,154.336731,1256300,640.6167603,499034,611.8873901,212412,35.13591385,1081546,120.3558273,1301400,25.71610641,5158088,30.62804604,1301465,111.7421417,2265300,163.1600037,831000,39.27350616,5996600,69.45999908,3421400,139.7504272,3974400,62.1762886,6414500,246.0437164,896400,99.93076324,1347000,34.24636459,513344,751.7174072,242113,1801.004883,601886,295.4666748,1230400,382.2608948,358200,81.06348419,1404900,86.38832092,3574400,201.5731964,415003,159.3618011,706688,529.7796631,851000,215.6114807,2609071,102.13974,903100,101.9668045,2129800,30.92991829,540253,6.659319401,21520417,14.66496181,4089872,13.02765656,6007857,904.0393677,352732,736.0132446,1568122,13.04621124,4574845,120.5095596,3965800,876.960022,76427,198,569900,842.750061,288300,73.41326904,2018700,33.09027481,4495900,51.7569313,345949,529.1293945,154800,63.64386368,1624800,174.1235352,5011566,97.95876312,671771,298.7540283,237400,310.6326294,2931000,62.45269012,3653400,59.1323204,1571400,67.52999878,9585600,149.3999939,576157,38.06367111,6921700,121.8117447,750300,138.772995,1315400,3790.826904,967212,173.9131622,1419400,511.6754761,4307438,10.20213795,55017300,542.9068604,352982,34.50251389,2839800,1021.81366,484281,173.3459015,1300758,43.28227615,11573700,442.4908447,437500,291.331604,1373500,41.71879578,4111400,675.8462524,84662,385.8739929,459174,213.5700073,626100,94.40410614,621804,156.4495697,829153,850.8081665,578380,175.2299957,1774900,1900.329956,129000,82.70780945,2688100,40.7553978,3965700,20.25099373,195400,4982.29248,35619,40.21969986,3579800,865,165366,33.42695618,516230,562.8287964,397828,109.4844208,1043300,94.70827484,623586,529.5487061,114987,241.8099976,2487300,316.9048767,248107,74.68000031,2876400,56.80580521,3635449,1044.961182,289864,40.40000153,573519,10475.83496,80594,78.32687378,742224,296.1689758,1155800,154.2799988,1051700,7158.340332,5915,182.1517334,5686500,88.37799072,3508400,481.835907,171353,235.2111816,3255900,39.18000031,1633600,1071.3573,530747,81.4628067,9199500,72.02391052,8032700,105.7236252,813200,22.07180977,1994863,379.7434082,31150874,42.50109863,3846000,48.14893341,14533800,182.5804749,850079,1861.692261,76072,160.1092529,16756500,159.1083374,23677300,133.7696838,489700,358.9118347,419149,110.0467377,1058200,3164.77124,128722,234.9168854,686311,167.2930298,975300,416.5,477635,474.8900146,1699500,164.1699219,482740,1603.277344,21935673,1004.835632,158600,28.28760529,6342800,68.28206635,1251400,92.66563416,1468732,14.01004696,15076800,256.693634,921169,396.6625366,936100,375.1169128,3549400,94.1177597,259802,77.74020386,215720,178.9434357,253146,899.6533813,113028,507.9231873,1216872,131.3070374,6840404,114.7807312,984800,262.2360229,373200,1913.277222,280156,2024.493896,38537,2577.803955,593444,396.7276917,18462499,220.4697418,1982100,303.2166748,4194348,244.7041626,73858,142.4098663,187635,178.7857208,1311807,81.72000122,1036700,197.5411377,2391400,17.68872643,17767100,33.18177795,7077800,2065,46064,31.19299316,1699400,657.9087524,22931571,72.45999908,1579200,863.7174683,79023,16.72904205,9059400,1152.654053,826741,191.2839813,866800,409.8087463,166148,112,723187,404.6640625,427543,310.0625916,1785000,2320,130443,959.218689,2584404,181.9782104,345369,94.41609192,1714700,315.7845154,42185,206.2626495,31547412,13.00310993,16578672,209.0341797,3482800,180.1569824,430491,159.4273834,2917100,2319.078369,897992,1205.675171,127469,511.2999878,360500,384.4506531,904147,202.7294617,449400,100.8509674,840100,29.90181541,2303734,946.2646484,1937814,7912.67041,308888,367.3857727,205225,3217.402588,3144883,2182.533936,5454994,1837.706665,1680863,829.6677856,512025,65.16999817,2858100,838.1889038,4640206,15.52933788,5034111,128.3315125,2796168,20.77000046,118727900,629.0096436,1000200,34.31227875,3282400,581.6273804,478677,47.7958107,2729400,29.59007454,4271400,46.5,4242602,242.6699982,1584200,93.65331268,2213600,112.8476715,1306400,3.479923248,54912185,482.0899963,982300,506.4899902,285800,102.6865692,653173,5043.303711,240993,80.8421402,4928269,245.5056305,826300,49.80695343,1427695,15.9939146,2671400,169.4908752,1372879,119.2796783,933808,973.8886719,195071,167.4578094,1001800,107.6410294,1360400,71.49931335,3276700,150.1834412,20100574,714.8345947,188261,464.3877563,669669,101.9445419,185932,526.9365845,105867,547.7785645,1159113,1012,131370,171.9295197,270600,1583.248779,487343,105.1812744,1775669,160.9472656,4722800,202.9720917,8259900,1021.818665,1223712,82.76109314,444727,140.5737457,1348038,78.40896606,2455600,36.1700592,13960700,220.1312103,212728,15.83206844,10038800,150.2100067,616900,326.4701233,8278446,33.26052856,5392600,142.5457306,3240988,22.50972366,3115600,128.5545349,3673000,724.0518799,817800,1615.447388,67632,136.0246582,1717300,20.68929482,10153100,77.20999908,2652600,875.5301514,181761,69.65501404,10719700,53.52653503,3249800,22.35204315,15225500,78.97589111,451700,662.6624146,1687964,152.1846313,758600,179.6166077,1618608,221.7121735,40325820,224.6558533,511600,225.2679291,563100,595.9845581,217600,39.50472641,2910600,57.85206604,75864264,898.1016846,1777000,205.6685638,3692252,550.0183716,731700,58.38300705,1331500,251.759552,1625200,100.287056,326904,74.79467773,11523000,700.7959595,1199662,10378.65527,607249,270.2000122,2109400,28.25684166,8617900,39.939785,3152500,64.19129181,2297000,893.5994263,248474,86.56254578,2483000,102.8000031,1724300,491.9289856,2193800,157.59375,1120900,295,212458,236.4577942,1539600,80.3024826,1802300,53.02168655,1880169,581.5182495,674035,285.3695984,1788200,73.94999695,667538,74.1803894,9378900,509.3625488,796900,481.0997009,619500,280.1099854,1159000,72.38067627,4622200,85.2996521,7691400,188.5283356,279975,2102.639893,218900,77.03549194,4774900,278.3382263,621655,36.95999908,6721800,2993.474365,47085,156.6100006,586100,82.01266479,1355400,367.3653259,12034560,256.1703796,465000,34.9001236,1129905,530.9508057,450300,221.8144073,1235600,130.7558441,2960900,1430.19873,1443093,206.8178864,5968852,1139.995728,338984,52.34999847,7016800,47.19083023,7778400,355.1499939,338300,210.4620056,557684,200.4911499,1732398,25.11902046,3217300,160.9762726,2688300,852.0947876,446900,244.8983612,740416,585.6921387,328667,114.4029388,11135600,69.86000061,4278400,473.5447998,1971065,71.31507874,8449200,96.42095184,5195900,544.9290161,466900,427.599762,18898000,432.2941589,604800,332.4107971,504754,132.6699982,16345600,23.0641861,1334800,169.2260895,1119200,35.62167358,3184300,1402.689941,63800,119.9607849,2053566,859.5988159,223102,465.2026672,170828,252.864624,1026912,164.6854706,279234,400.9030457,114120,1525.142578,26251,169.7631683,450532,19.84000015,17272900,9.714560509,3313115,72.01455688,2330200,251.8540649,148100,81.73619843,9286200,52.01740265,9043000,79.10704041,794446,690.4699707,2984400,1050.027832,11770073,33.10290909,2452800,79.14385223,7637000,512.6389771,532600,3.655240536,9141437,890.3900146,981200,80.6906662,2735300,243.923584,1036700,116.9891968,1204000,87.82099152,876500,139.9927063,1426900,113.3374939,310318900,9461.980469,17600,334.8230896,14579204,27.60435867,712100,26.26224899,2442600,227.2204132,2161100,10332.88574,413597,58.55065918,4640800,349.6000061,2542677,1334.142456,9889,195.4987183,1245400,89.67198181,1824100,98.41083527,900400,70.63999939,4118200,158.3000031,840741,359.2894287,366658,10.22222042,5486158,162.8262482,12274400,75.54599762,4714500,382.5311279,732301,92.40422058,2484900,2064.771484,63632,50.69911194,9013500,64.64071655,334519,744.1307373,183660,378.3633728,337174,38.51219177,479944,164.875,5707400,10.39621735,7193227,668.6531982,48685,169.8407898,614600,128.8575134,1444700,92.47788239,1767600,176.1599884,430159,19.3803215,23421300,291,2086097,98.23000336,5229200,81.69961548,2359900,168.6889343,5307900,302.6479492,1486976,181.1746063,936640,27.79937363,25812800,80.68143463,727700,169.6308441,5102900,252.4046631,1710400,603.0250854,559800,564.9742432,105278,220.3082581,466860,139.8967285,2211600,540.2581177,3460692,99.77622223,2488482,310.5,554295,207.2893982,535000,122.5385284,3498600,2487.249512,93386,116.3928146,9398600,176.1915283,1458100,491.4303589,482395,605.1528931,1087137,92.53453827,1110600,86.65750122,994000,236.1100006,522400,363.54245,336800,539.7893677,27050,124.4259872,1305400,1259.468628,10418,31.14965439,5321900,100.360466,384856,631.8703003,8261451,32.44178391,1316820,346.6826782,552700,3621.477295,101096,1678.813354,1400154,1023.791199,1417131,125.5514603,2884300,175.1300049,656800,724,1999200,93.60055542,278005,271.6516418,632400,73.12000275,13498200,164.5952301,5877600,45.44311905,1935200,131.9408112,2401106,450.1152649,710582,1758.932983,58262,166.2044373,1308000,1817.408813,192109,70.58334351,1497600,1133.948975,328100,3590.414063,4282612,21.80154991,6598500,3257.777588,15263,118.8164063,312798,278.9403687,849113,4762.681641,4243671,119.1167145,1006500,4665.103516,3578503,180.3760681,713200,235.9788818,1887100,1896.926758,64332,681.0678711,1574346,37.68121719,576694,258.2774048,691300,49.64101028,1241000,156.8000031,1288557,546.703125,281300,326.3173218,1127898,149.0634766,1364900,495.938385,42135092,771.7234497,672930,196.5518799,838200,3394.181396,38345,363.8986816,16792809,115.7212372,4434800,124.2598343,920600,31.24175262,1868211,198.6591949,337071,894.0709839,267751,507.8494568,260179,4.333954811,16487238,98.61643982,1007359,197.7922668,1154885,235.2987671,609000,297.0509644,6010476,93.73078156,8793800,62.75411606,8802800,1495.748535,189497,514.8820801,188584,340.0082397,1647723,62.82481766,656285,79.63047791,2140527,1006.3349,1714934,79.18130493,765055,878.0175171,1720181,151.1600952,2355717,124.129097,977437,2552.941162,30861973,48.90723038,322179,372.1792297,1172500,161.9312744,786998,115.7935333,990100,40.2111702,12663600,1785.543213,592751,809.5633545,1462876,1427.579834,195358,1162.073608,2327404,273.5932007,266900,495.9500122,1075100,151.1736145,447816,86.12532806,3676000,267.8832092,281827,72.12999725,679700,156.5339813,1786900,515.8173828,951100,234.472641,279181,171.8000031,2544010,7218.075195,153979,79.74843597,1942300,99.64337158,2116287,173.457077,1780040,192.9850616,3824,1995.787231,2560854,1417.994263,418795,162.6656647,836398,774.9476318,9420849,235.9702911,496900,718.8620605,969744,12.78690434,8489600,12.54394341,1112229,112.9336624,1476500,24.78015518,1794967,83.79554749,2699400,245.6681976,775800,225.1562042,460732,74.93820953,3150516,1157.717529,101009,2680.806152,304193,46.29959869,4135400,100.4443512,2011900,92.65637207,1892700,2674.862793,493782,119.1222,190097,48.01497269,4004700,357.3131714,938900,112.1999969,383409,72.53681946,6904000,20.75573349,27825600,53.5243187,1597400,665.2781982,717145,2792.407959,145289,238.2888489,1449190,1217.389771,130000,426.75,161300,159.8399963,2445500,76.10031891,834000,143.5423737,1585400,157.5541229,2389277,1779.134766,90649,96.31622314,92221,127.260498,1361400,40.05003738,6707800,105.2948227,3756718,147.8947601,3269500,53.25,11900803,608.8102417,300731,88.64296722,984865,115.7891998,3183300,121.379158,1058700,607.9752197,1092600,264.8825073,364672,193.9187622,7300300,947.7136841,381567,877.1613159,110400,42.35842896,2115400,149.2069244,1811800,103.3058929,3521411,58.04999924,1020700,326.3999939,693622,102.8756256,867200,218.5,1564579,235.8489532,997500,348.831543,2079982,368.2624512,20371244,227.1999969,78010200,59.74863434,1399000,368.1714172,958500,108.0199966,3786200,56.90516281,2815423,153.3300018,1449600,166.1315613,28845858,194.8507996,4262100,87.400383,1299300,579.4899902,275400,52.95999908,7461700,73.5,11720900,35.50200272,9055250,44.32650757,2028000,233.6852264,615000,139.2807159,2727004,402.7200012,1322700,4876.362305,4594172,56.01449585,948177,568.324585,2988300,245.364975,1568200,122.8605499,2939600,766.5950317,614000,74.08505249,241122,199.6000061,395215,42.76086044,11035300,967.425415,723853,1057.526611,1137545,286.4682617,5890000,952.4230957,222136,568,244321,31.29240799,6176500,28.80685043,1165861,132.3182068,2725500,107.5325699,1749600,242.601181,679400,31.36090469,1935836,78.03617859,34142673,463.3828125,220286,92.4046402,52052,86.89260101,652854,263.15625,807200,178.2681427,547200,474.1600037,868200,90.4576416,5958100,389.2359009,848900,61.91532898,2490400,11.35229588,6424700,1362,1781010,41.1173439,16897900,172.8798218,1553500,333.3699951,284500,8.744375229,13956327,8.420000076,30047800,248.4700012,2771300,48.54529953,5873326,92.05187225,1575100,2085.467285,357125,125.3380966,2729300,53.07936096,20109000,1309,1158374,647.5656128,114548,199.0200806,1507500,43.65206528,5345600,78.26686096,15684900,393.2000122,1007357,756.536377,1829648,85,125032,56.33304596,1807500,145.2703705,1653000,308.2256165,693100,3093.991455,884998,288.3552551,377300,356.4725342,1964744,32.14110565,4266900,77.97340393,2107500,62.29106903,5170800,110.5816727,12569900,289.9029236,304026,131.2948303,1559200,128.1056213,2186200,26.14999962,1036052,105.0497055,1462500,0,0,168.5200043,1473400,194.1183777,1993800
+19/09/2024,342.8749084,752504,140.5840302,1225900,118.7564621,3742243,2158.781982,4197155,227.8097687,66781300,186.9345551,3929300,155.0769501,5821252,2255.341064,902798,56.45542526,1085906,128.75,7691600,111.9975891,8144100,38.42567444,810148,13.48067284,3437617,105.9491119,1770100,329.1811829,2645700,29.51382637,2218536,526.4400024,3582500,229.5019379,7157700,60.04497528,4254900,2891.502197,550577,272.0152283,1559300,225.0260315,341822,269.7600098,1911500,1396.199951,99024,81.22135925,1194000,17.84358978,13604000,105.6246109,2679600,42.17530441,8677720,231.4608154,524328,5778.834473,919063,168.0354614,640288,72.32228851,5346600,131.4842682,1214582,191.1398926,322400,454.369812,346260,279.9393005,1530800,99.44000244,1463800,87.43408966,1976000,208.9878082,92287,257.1700134,514000,187.0612183,1594900,141.664444,867800,2259.881348,70194,279.7330627,652411,1197.736084,353748,194.6843414,7326100,10.68527889,6295800,156.7400055,44500000,171.1174774,866200,325.0804138,1626100,458.1270752,423800,222.9993744,3434300,189.8699951,39543200,94.83000183,7828400,1857.685547,2307459,107.1999969,335953,344.2527771,1154200,82.66632843,679500,24.11345673,4540700,144.9398499,534408,278.9031372,958300,64.77413177,3841800,120.0617752,2236900,70.51999664,3771700,113.705925,1429200,140.5899963,7689000,442,386512,198.5179749,871021,1579.523804,164762,819.8735352,1644300,416.5,345225,133.2379303,1021600,357,819261,884.8841553,5024742,496.5675049,8370976,221.2332306,657200,165.7939453,32453100,211.5024872,944400,145.6062317,1190600,389.7399902,461800,265.8647461,2973300,11895.4668,2791079,3040.090088,207300,154.5899963,9570000,1290.726318,5866510,498.1581421,3530600,39.93030548,57977800,666.8364258,96281,160.4563751,97977,66.13916016,1346500,227.5907593,47880775,44.427845,3367722,2822.396484,4777241,37.89702225,3340900,28.83138657,5125054,151.3330688,1327448,162.910965,5943295,9.118899345,10969394,93.6654892,2897300,436.4858704,1032063,289.9713135,978387,229.8199768,2218100,127.6198425,435737,19.36433411,4449800,771.7850952,1258373,46.47341919,2510900,96.94947052,1497000,4042.387451,47788,735.8963623,223834,373,532911,201.4400024,1125400,70.07987213,3701300,4932.547363,658716,3988.897461,298600,35.56967163,13646400,201.8300018,2333500,916.0140991,625500,458.5322266,17052555,429.6803894,1906941,72.24143219,1702948,46.81650543,8841400,693.8042603,134720,62.83370972,1216405,112.3738098,1825075,59.21569824,2272187,63.02453995,308977,3606.995117,973293,315.3601379,421271,618.6518555,859749,417.1999512,37958785,383.0762024,409807,205.8341522,913700,626.4000244,2473963,428.3023987,1702006,593.9246216,162272,459.7099915,3891300,100.8688583,3374400,1481.519287,86293,509.776123,482803,105.6997299,723940,83.70999908,7860700,146.4859161,16842209,510.8096313,2447623,1394.760498,129266,28.79574203,977138,3169.279297,1026804,155.4490967,4707700,77.22155762,1695000,1299.373413,393341,511.3651733,1250195,61.14221954,21860600,14.6802845,2159872,30.55636787,3698100,108.6902924,1696600,190.7055664,326011,79.59632111,4061700,367.4927063,4066600,287.7383423,1789400,498,2501376,15.20467854,6383081,205.1462097,877000,122.4899979,1831100,2531.068115,719577,7277.645996,1667,2763.276855,719171,109.0659332,2387800,1267.5,750451,161.3390656,847491,280.3500061,1688300,224.6985474,643000,81.18139648,2667100,40.61063004,6338500,4768.994629,40907,100.3938446,1159500,373.9306641,532993,101.225769,1514800,82.80000305,1404733,331.3399963,1692500,350.5595093,753300,132.6482697,384400,3768.761719,83873,99.77077484,4897900,3.489522219,252790,156.6002655,1400900,38.51551819,16867400,316.858551,228353,205.5906982,2888700,57.97000122,9541700,302.8820801,618800,67.16927338,2268900,118.2997131,24202075,75.62999725,3986400,27.56464958,5388800,104.1585464,3979588,151.2067871,3456700,53.66873169,505099,111.0999985,987900,107.0966492,7990700,224.6859894,2204100,312.7799988,471200,48.28227234,1817100,2420.553467,6080862,51.79999924,4154800,121.1008148,1676600,4063.262207,539256,91.68775177,4259000,209.6199951,707900,264.3896484,11022800,198.7696228,626996,277.3800049,6219000,34.38982773,3923374,50.0669899,16274000,79.29000092,3083600,34.26511002,12031900,202.2073822,1243600,226.7548981,4762042,22.77487183,7995200,74.03700256,3083500,58.00119019,3626800,442.79422,526072,79.48933411,6011789,55.84060669,4885400,138.6992035,7247400,4729.07959,33672,41.58000183,4426100,54.86267853,4107400,46.57565689,6676800,137.2899933,4630200,59.63999939,1416200,202.1679077,600373,14.81010342,5905441,5322.809082,125471,81.46585083,1497800,115.5199966,3133100,402.630188,1751000,880.2224121,325139,152.1100006,2198800,115.6671677,10630500,119,310442,84.2504425,4372400,106.1324463,1065887,2551.63208,4837326,152.1639709,519500,194.8800201,2203400,37.70022202,2346987,274.4956055,3294000,92.64267731,10912400,2474.918945,163729,154.3693237,1803200,73.87999725,4470400,1240.496704,157912,20.55688286,5442500,64.07964325,953731,294.8702393,898656,189.1151733,1090200,49.15921021,4746700,4563.376953,266171,405.5630493,472600,167.0704193,3660900,621.229187,936633,606.8883057,171867,36.26708984,1744944,119.4949036,2089800,25.27892494,9538255,31.43730736,1527027,111.0285568,3952300,163.1399994,850200,39.85721207,6471500,71.91999817,4184200,140.0389862,1866800,62.22550583,5348900,248.6969147,698900,98.68415833,1761700,35.32551956,634753,756.7155762,217951,1821.993164,409099,300.0540161,1833100,381.9068298,465100,80.01799011,1863300,85.8385849,3381000,205.0180511,394889,164.9604492,1013173,528.3458252,721200,221.2065887,3229686,103.9448013,1053500,104.1599579,2748300,30.62631226,945966,6.545733929,44011270,14.33805084,6975736,13.21415901,9962564,888.8588257,424884,750.2096558,2231375,12.70403099,7165271,121.304039,4358100,891.9593506,49087,198.0599976,561100,852.5778198,597000,73.39421082,1558300,34.27453995,7468200,53.87309265,412654,519.4379272,145900,63.37038422,2331500,176.922287,196368,98.25863647,868501,298.9262695,357600,324.7204285,3155700,62.00108337,3873200,58.6711731,1610900,67.26000214,7114300,152.3999939,742151,37.86131287,6675400,124.0428467,861200,141.6346893,1640400,3877.822998,2504374,172.4196167,1263700,527.4716187,4974413,10.14638805,52436400,553.9049683,776263,34.94805527,4060400,1037.810791,728763,177.5446167,545977,44.48456573,16920500,464.9417114,671000,293.5007019,4220500,41.46938324,3047700,679.9453125,405738,388.9092712,482296,217.4700012,887300,94.90358734,1181154,153.7504425,867738,861.8056641,575858,178.7799988,3140800,1929.209961,122300,82.68823242,3150000,41.73077393,3564900,20.1440506,204100,5207.169922,44300,40.10082626,2871100,882,256283,33.06552505,891938,588.3210449,917661,108.2523499,2000500,94.90808868,524007,529.7036133,112015,240.4499969,2079000,320.4037781,341149,75.66000366,3947400,57.99129486,4210969,1074.959961,1355023,41.65000153,662554,10765.71973,67962,79.32594299,828035,298.4707031,1188100,160.1399994,1446900,7198.331543,3138,184.7418518,5021500,90.46440887,3128100,490.8328552,179761,243.9740906,3060800,41.02000046,1998100,1086.551025,654313,81.47252655,8798300,71.91829681,4162700,106.3184204,718200,22.36499405,3171805,379.7434082,31150874,43.48972321,7478800,48.10935974,13490200,183.9803314,989640,1907.68457,79733,162.5286713,17548200,161.4281006,26587700,134.7868347,528000,370.4089966,2051007,111.7380905,2046500,3188.761963,145782,242.4142303,3231108,169.1543579,891700,430,1480866,493.7550659,3060700,165.9695892,724908,1573.790771,7763911,1021.616211,156600,28.70560074,9759800,68.91536713,1123600,96.5641861,2074184,14.39493656,22086400,267.6805115,2209374,400.2632141,938100,381.3003235,3753500,98.26452637,460456,79.05980682,388253,179.4432983,503086,897.6542358,177118,510.9227295,897414,132.1064606,5002327,114.0332336,1575600,261.2709961,360200,1963.258423,211915,2094.476318,201048,2650.798584,653197,390.928772,15208082,225.0192108,1599100,307.2142334,1431105,246.2652588,89052,145.702301,254087,180.1855927,697323,82.40000153,1407100,199.5592651,2695200,18.35071564,17085300,33.46045303,7466700,2085,83837,30.93305016,1817000,668.9022217,37129120,72.54000092,1887500,870.71521,98846,17.33720016,14809100,1166.649902,3046328,189.2417297,1141000,419.3043213,330914,111.4000015,1129254,417.1833496,430424,306.8271179,1100500,2375,115172,968.7158813,1737556,189.4824066,356210,97.15842438,2520100,319.7817688,108483,208.0623169,35958190,12.83056736,11752298,208.013031,5279600,187.155304,615867,157.1035004,4459100,2341.06958,1361358,1241.665405,135059,517.0599976,333800,388.4501038,464964,207.5610352,509300,100.6365204,1093100,30.55584145,3815994,917.6034546,4565709,8056.645996,499600,367.3857727,654836,3303.386475,1935479,2168.543213,2000941,1897.697021,835739,831.6669922,504382,66.81999969,2077700,849.7860107,3864102,15.71587086,7284897,128.9311829,2845447,21.13999939,99829200,650.0438232,1567400,34.48451233,4739700,591.1213379,708212,48.22032547,3587900,29.98042107,4306500,47.75,5020353,244.6199951,1168500,97.55970001,2253400,110.5994415,1901100,3.511323929,74136912,490.0100098,1225000,513.4199829,210000,106.2826004,654850,5038.305176,294540,81.74150085,7138690,250.3483734,727600,50.9020462,1910188,16.56683159,3494900,179.4903412,1848706,122.4923782,1195913,988.8869629,258708,172.8666992,887600,110.6452026,1828700,72.93383026,4425900,156.4827576,9730580,722.8327637,199636,470.3862915,135749,103.9434509,337946,541.9347534,1893398,551.7770386,1123937,1012,116742,173.3013306,394700,1606.237793,525026,106.980957,1667773,159.6589203,4956100,205.8572998,11635200,1073.809448,551191,87.55883789,807842,143.5731812,2654375,78.40896606,1792700,36.1700592,11965800,225.949646,354185,16.54780197,14988200,155.3800049,1024000,331.6680298,4921590,33.11855316,7115400,143.5453491,2063022,22.22285271,4206700,132.085434,3448600,765.0461426,1241100,1641.438477,80215,135.0223694,1553500,20.67014885,11860800,77.38999939,2873500,908.5124512,406610,68.55800629,13635600,53.73233032,5417400,22.07252121,13622500,79.02574921,618200,667.6599121,1397239,154.4606323,622900,183.4485779,2509880,224.609726,15233847,222.055542,584300,226.0034332,689700,609.8945923,207800,39.50472641,3124100,58.47176361,133526447,908.0952759,2446500,206.667923,4425643,549.7169189,917500,57.82172394,1462800,256.0465698,2261300,102.4917068,562116,78.07987976,15943000,711.7927856,891783,10318.66309,1906467,270.7600098,2463600,28.29595375,5736300,41.22247314,5322800,64.03514099,2804300,899.5966797,243658,88.54369354,2768000,104.3199997,1915300,490.1889648,3517200,158.1609802,753100,296,158458,242.1231079,1676100,81.82615662,1508300,54.31018448,3205218,599.1813965,488717,287.1480713,2271400,74.34999847,4734874,76.57988739,12211800,505.9178467,862800,486.4996033,697900,283.8599854,1252200,72.1202774,5091100,86.59662628,9374600,191.3272552,158390,2109.399902,360800,78.82407379,4445300,283.3353271,2489872,37.75,5999600,3018.46167,56001,158.1699982,726300,81.44584656,1735300,369.1651917,7961147,255.6774292,507900,35.51510239,1481298,545.5665894,395500,220.2649841,2470900,131.2264557,2691500,1445.689941,1229743,209.9151611,6135460,1155.995728,469919,51.83000183,6642500,46.81800079,10464400,349.9100037,395900,214.8591156,942660,204.9909515,630831,25.94402504,5572600,162.618576,2132100,902.0527344,733600,247.8971252,1093231,589.6900024,166398,113.0432892,9963000,68.01999664,5065400,484.443512,3328606,74.63412476,12149600,97.80948639,9091900,548.6239014,449500,435.421051,21706600,434.5022583,903900,341.9082642,904235,144.6600037,20177300,23.90823936,1938600,174.8750458,1512500,36.19146347,3274000,1443.030029,68200,122.5599365,2987559,868.5946655,241486,471.7766113,286564,253.86409,917038,168.782608,418412,405.9018555,84520,1585.109009,49981,171.3628082,457094,20.20999908,12335100,9.890683174,3867804,73.38768005,3060800,256.2091064,189600,79.80626678,13965200,52.46836472,10415800,79.80622864,2319463,704.3200073,4228500,1022.540344,24571993,32.86972427,4097800,79.22212219,15067100,513.2581787,468400,3.688597441,9849080,919.25,1484300,80.57250977,1968400,246.4382629,967400,117.7047577,1219400,90.06733704,783600,145.8869171,1939900,117.8362122,293506400,9659.650391,20800,341.219696,19222000,27.70372581,611300,26.35161018,1803700,234.2968445,3657000,10387.875,934669,57.14785004,7228500,359.2999878,7790108,1349.132813,18977,203.2193146,2148100,89.54782867,2124200,99.64804077,1439400,73.34999847,8075400,163.8999939,955635,372.2545166,477913,10.09573078,6798817,165.854538,10075900,74.37666321,5518500,383.7302856,830765,94.75389099,2244800,2109.766357,311817,50.97341919,10834400,65.30555725,478172,759.12323,268115,389.9561157,823468,38.83439255,581956,166.8000031,4807600,10.29776764,6670386,666.6541138,70112,171.8179932,609500,129.5090942,1252600,95.55023956,2755900,176.7598419,729335,19.46971893,25062000,298.7999878,1475207,99.98000336,10418600,80.9237442,3235400,168.1593933,5504000,313.4425659,2260989,183.3742981,1027265,27.7152729,22653200,82.50261688,1141000,167.3095245,8692000,250.0927887,2699000,619.8773193,644800,565.9742432,154032,223.3056488,699767,143.8557587,2182400,547.2485352,3566663,101.7247849,2930110,316,904007,210.4709625,431400,123.9663162,2604400,2493.247559,97738,115.2188797,7688600,180.6597443,2140300,491.4303589,386207,612.6486206,1421331,94.29654694,1867800,85.50488281,1038100,237.6799927,624600,366.6563416,210900,550.8278809,94743,126.1538544,1330300,1254.640015,25017,30.80085564,5627900,100.360466,225127,650.4664307,9833856,33.97784042,3018783,344.6643982,582400,3735.460938,153219,1692.807617,1818661,1034.78894,1527107,127.709671,2744600,179.1300049,690300,734,794392,96.16046143,351765,289.2951355,1043500,77.56999969,21662400,170.091507,10900000,45.35358429,1029600,132.9403687,1353356,458.3137207,539790,1800.907593,53532,169.1725311,1882900,1845.399658,219035,69.39988708,2214900,1145.280151,596700,3622.408936,3801581,22.41567993,9119200,3302.746826,13424,122.8707581,529255,277.4407043,998406,4908.595215,3745100,122.0572586,1121400,4574.141113,1950317,181.5058136,653300,240.8862305,1128000,1979.401855,98138,695.8649902,1732069,37.67168045,1374450,263.6741943,801000,49.49283218,1226600,157,1756295,557.5689697,521400,336.3147888,6862649,152.7324677,2345100,524.9347534,78255862,805.2114258,1922519,198.2590637,1316100,3474.162109,57217,369.2971802,9525098,116.4859085,5270600,126.1448288,728200,30.04163933,4791496,206.6688538,536894,900.5678101,595020,508.8491211,295276,4.421912193,36203566,99.72750854,1522185,204.2538605,1749391,233.7098846,776200,293.052948,6103700,94.49139404,8752600,63.93890762,9825400,1572.735596,193725,517.8814087,110563,348.0037537,2141869,64.1232605,907862,80.03012848,2027190,1032.830566,1630918,82.68350983,1665341,889.4125366,1886864,153.8593903,3369156,125.3284149,778883,2593.924072,12565602,48.95640182,514653,376.5822144,1069300,166.0352478,1524650,114.6594391,896100,41.50235367,17113300,1823.533447,862763,832.9622803,1809040,1430.578979,166245,1166.072021,1905185,278.9059448,205300,514.1199951,1269300,152.9732819,1089638,85.98018646,7627700,270.3821411,363009,72.33999634,886300,159.1150818,1599300,520.4839478,936300,234.9725952,317753,172,317599,7517.995117,305378,79.33498383,2296900,100.9426346,3481493,177.0561829,1885332,196.3707581,4058,1941.306641,3170901,1431.994141,400303,168.764389,1197726,779.3461304,6075157,237.0393982,513100,738.8582153,2402476,12.97197819,8234500,12.81747532,3152816,117.8092651,1674100,25.65850067,2638642,85.86255646,1914400,243.1723328,1649700,234.1938782,930595,74.73838043,3335756,1201.706787,307706,2647.821045,554359,47.42177582,3846700,103.4614105,1691000,95.76641846,2437900,2746.832275,622569,118.5290604,323441,50.1166687,3759300,360.961853,994000,112,571624,72.14756775,5793400,20.40232468,40942200,53.50497437,2215600,669.7766724,755352,2877.329102,41247,238.7884216,734119,1231.702026,159500,436.6099854,251300,163.1000061,1963000,79.92971039,1534000,146.9459991,1120400,160.3532867,1784356,1837.106567,422869,97.31803131,248501,133.1925507,2522600,40.91737747,10786400,105.6944351,636952,150.6774292,5098800,53.79999924,8455537,615.8080444,327189,90.94149017,1473207,116.816246,3186800,123.411232,1046600,618.069519,1474200,267.3814087,308832,196.837204,6172700,953.711853,582104,910.8432617,158100,42.05397797,2327500,149.226532,1729600,103.9053574,3769262,60.20000076,1410700,340.2000122,2546432,105.1780396,1163800,234.5,1945183,233.7142487,1439700,355.3283997,569083,365.3635254,15530566,243.9199982,102694600,59.61330032,1532900,377.8812866,719400,110.1399994,3166000,58.22486877,3887980,153.6600037,1971000,168.7297211,16677184,201.5396729,5155600,88.84889984,1167300,580.25,369600,52.59000015,6547200,75.27999878,17698400,35.94299316,9227802,44.2881279,2104000,236.7719421,489300,139.3806458,2542525,403.2900085,894400,4851.370117,4678124,55.8597641,1349482,564.8204956,2945700,242.6690826,3406700,124.2523193,4092300,787.0662842,439100,72.63465118,378519,202,513802,43.98178864,9002000,960.5525513,631845,1055.02771,2018990,283.250824,10382100,961.4176636,148570,578,82602,31.05577278,4973600,28.81641197,2009639,134.2837219,2538200,108.9054642,1487200,251.802948,1015200,30.60348892,5424222,76.11726379,66327943,466.8819275,146797,93.43761444,78716,88.03715515,1183721,264.348938,692600,181.400528,652100,477.8999939,939900,91.99519348,7887700,398.7294617,333780,59.97716141,5167400,11.35229588,7905900,1386,838546,41.17356491,23097200,177.3779602,1155100,338.4500122,283000,8.715259552,14688794,8.399999619,24456600,247.4299927,2768900,49.71333694,6377125,90.64076233,2141600,2163.44751,604421,123.0997543,3091300,54.58585739,21399000,1351,1165253,657.5588989,226962,201.7409821,1300400,43.37187195,4787700,77.28642273,21525700,411,441850,770.3278809,2371874,84.59999847,62150,56.05045319,1492600,147.7612915,1188900,310.2394104,371200,3165.968018,845995,284.7175293,943400,359.4723206,824835,32.61690903,7283500,79.35906982,2273600,62.00070953,4861100,111.9521255,12660600,293.9015808,509303,134.6942902,1092300,128.5862427,2616500,26.64999962,1164546,105.1090164,1733800,0,0,172.5800018,1632100,190.9173431,2463100
+20/09/2024,341.3754578,2336257,138.7419434,2613600,117.7568207,10146709,2088.162842,5156562,227.142868,318679900,186.7897491,11661200,152.9286499,16429965,2236.34668,1703836,55.62982178,3297272,131.1799927,12476300,111.5560684,8403400,38.32836533,3859899,13.5368433,8562060,107.6797485,3369100,330.1434937,5231000,29.42690468,4080523,522.2999878,6100700,222.9447632,5009500,58.99695587,11786600,2823.537354,1462513,270.7613831,3271500,215.8109589,1052730,267.2900085,2551400,1383.800049,127385,83.16399384,3814200,17.84358978,19704200,105.6735687,8463000,41.89546585,19488796,227.9614105,945472,5624.865234,1105340,164.7545166,1238225,72.19503784,15499800,128.9223633,2148326,191.3861694,771200,448.371521,1148627,273.8484802,2482800,99.51999664,1881100,84.20413208,4531400,208.9878082,439395,252.8500061,862400,187.3751678,4397100,138.8265991,1847700,2219.883545,122675,279.7330627,0,1183.739136,392950,190.1811981,14306900,10.48330688,16370400,155.9499969,40248200,169.9750366,1237500,326.4641418,4068200,455.0349426,1061000,225.6391602,3683000,191.6000061,100378600,96.11499786,10938000,1787.197388,1936803,106.5999985,516583,344.3123169,1581600,81.29328156,2338900,23.83771133,8764000,147.1389465,1027349,279.1551514,4148400,65.38924408,8004600,122.8851318,4562700,69.83999634,7778800,112.8034973,1960600,138.8999939,7362000,440.6000061,281731,199.1174316,2802902,1555.531006,171409,787.3225708,2748600,403.5,445057,133.5410767,2146600,349.5,1263545,874.6854248,3688558,491.3710022,13080985,220.763031,1696600,169.4381866,91758500,207.3953552,1533700,143.7993164,3350400,393.2900085,1202600,266.1021423,5847200,11777.49219,3467671,3020.659912,281300,153.2899933,13919400,1269.730835,12401764,486.1591492,1918822,39.34410477,70725000,667.8361816,259566,158.9567871,614179,65.35072327,4607800,226.6909943,69402309,43.68738174,4952548,2807.409912,6530894,37.63304138,5224000,28.52287102,7144308,149.5338898,2022649,161.3118134,14028405,9.089037895,20888265,92.56198883,3241800,432.2869568,2285954,283.4719238,10091453,228.71315,2232000,126.5290756,533546,19.30866241,13472600,766.786438,3808425,45.12086105,14162200,95.44247437,5880500,3902.477783,252182,729.8971558,169874,366.5,1122361,199.3600006,3833500,70.17758942,8684500,4896.550293,524902,4035.066406,443900,35.25662613,12710300,197.7400055,4084800,910.0568237,970100,447.9384155,7850127,420.6849976,6635982,69.86943817,0,47.18897247,27106500,681.8076782,233416,62.65873718,2317499,111.3740463,3837785,58.86133194,4555256,59.30133057,1497648,3575.00415,1562331,311.8617249,516153,596.6643066,864301,409.304657,92290197,339.4903259,24156166,205.0757904,1172500,604.4000244,12890624,416.8077087,829855,581.9260864,169940,455.3099976,8468800,100.4313736,3805200,1463.525146,105960,503.7786865,407322,105.3001099,702369,83.91999817,6968200,145.9861298,36122896,499.5138245,9647418,1389.761475,75207,29.0089016,1970255,3145.284668,412017,153.9497223,5540500,76.01130676,2453900,1289.378174,1033337,512.8647461,1224264,60.2884407,18331800,14.5399828,5405808,30.47146225,20169300,109.7501144,3291100,183.8143616,691779,78.95417786,5257800,363.0726624,5440500,287.8175659,9796600,431,2502866,15.27777767,8260463,206.4052124,1700100,121.5999985,3501700,2459.094238,617642,7237.65918,82027,2731.285156,1021855,109.2174454,4667600,1274,888478,158.5401459,1752368,273.7600098,2983900,222.1643372,1749900,79.69702911,5249600,40.07184982,9965700,4768.994629,83570,102.1926041,4692100,370.4313354,890570,101.772728,7034200,86.19999695,3941132,330.3999939,2577600,349.4605408,2900900,131.5344849,1523000,3698.784668,99063,100.7977142,10926700,3.454726458,863000,157.8469543,2749800,38.36248779,59666400,307.8625488,345857,204.059021,2898600,57.22999954,14686600,302.0002747,991500,67.7611084,4018900,117.7999191,42505368,75.61000061,6827900,27.47686386,16768000,98.56077576,6609280,150.4460602,3417000,52.10668564,933566,110.4899979,1914500,106.4378891,33515100,226.223175,6647200,307.2099915,888600,48.63365936,5845300,2412.554932,4315888,51.43999863,8641100,119.7144547,1551700,3909.327881,719478,91.84594727,4795700,205.7899933,1173100,265.1947632,11463200,193.4704285,956824,299.8500061,17875100,34.40881348,9635098,50.58283997,44096600,77.37000275,2934100,34.39311218,31214800,202.6242218,3160600,220.5561371,6004059,22.86183548,9066700,74.47020721,5605100,56.9916153,8144000,435.7974854,1144501,78.38948059,8883902,54.98960876,10240000,139.3592529,23162900,4649.094727,121383,41.45000076,7842900,55.29219055,9329900,46.38788605,9728200,139.7200012,5570400,58.90999985,3216100,205.223587,1171275,14.75756454,0,5147.881348,491967,81.62254333,3557700,114.7600021,2830000,398.85672,2709400,853.7457886,1697371,150.7299957,4517000,115.4019928,75332800,117.8000031,175761,83.7731781,7965100,105.4127426,2038675,2494.140381,7793076,150.0745544,1456300,189.7672272,5339900,36.05405045,8474144,270.7221985,9267300,92.94008636,19251500,2464.923096,653687,154.1750183,7232200,71.73000336,7963300,1211.508423,258267,20.66013908,11123800,51.63359833,22459779,289.0728455,2173824,187.0774231,1622200,48.06244278,8466000,4471.389648,1705646,408.232605,766900,165.0338135,2870800,620.2296143,1459876,594.890564,473863,35.73126602,2988567,121.003952,1834200,25.32749939,16186645,30.7042141,2569555,112.2146378,6277000,164,2139300,39.68209839,12847500,70.43000031,7711700,138.8549042,4582200,61.73337173,19791000,248.9246063,2334400,99.87278748,3492600,33.74976349,1280151,749.7181396,535503,1818.994873,1240258,296.9759216,3150900,381.1199951,718000,81.19654083,4678900,83.45307922,9790700,200.1952515,1351028,162.7609863,857249,530.1723633,1677100,212.214447,6727193,102.3797607,1442400,103.422348,8125400,30.37014198,1765055,6.561691761,36198571,14.54524803,11599558,13.05691242,13044794,849.4094849,440196,735.0134888,4940858,12.78114223,0,122.1082153,9400800,872.960144,434074,197,2473200,858.6566162,1240600,72.93704224,4481100,34.37322998,10596200,51.91514969,965360,514.187561,5408500,63.31380081,4668600,175.522934,532477,98.25863647,1835331,292.9844666,1278100,326.3789673,3632000,62.76347351,6308800,59.22839355,3699800,66.83000183,10864700,151.6000061,1054121,38.80567932,18779400,121.6044312,1864200,143.1251526,2647800,3811.825928,2274602,172.7260132,2421600,519.0736694,3754654,10.10922241,68809100,607.8956909,2389268,34.63960648,9347000,1023.813293,1492345,176.9447937,1307145,43.88342285,16304200,461.406189,583100,248.7999573,17455500,42.20801926,7857200,680.545166,693552,381.4110413,545994,219.2400055,2302200,93.90460968,605414,145.6530457,10239025,851.8079224,1553198,177.6100006,6021100,1934.630005,294800,82.3453598,6188700,41.34827805,9004800,19.68711662,182800,5217.164551,151316,39.83335495,15009400,842.5,939606,32.44036102,2045758,586.3216553,1313909,107.1245193,2570600,92.81010437,654080,517.7103271,172937,240.1999969,1899500,315.4052734,502642,76.77999878,12542800,57.2784996,4907644,1044.961182,515235,40,11351302,10505.82324,145918,78.22696686,1940799,300.5667725,7899200,160.5500031,2044400,7198.331543,8858,186.0021515,9895700,90.12499237,9492300,485.3347168,767448,244.9821167,4111400,39.40999985,2755600,1067.558838,1091132,81.51136017,24926000,71.54382324,9129800,105.3370132,2836800,22.12067604,3872369,378.59375,52355925,43.5582428,10034500,48.36662674,18091600,176.5811157,2991429,1845.694824,261609,163.9225616,46362700,162.8717346,40896400,132.7331696,1358200,371.4087524,2832747,109.4829483,2684900,3138.78125,213748,239.4152985,3763645,168.4058685,1447100,410.5,1176767,488.4631042,4452600,164.7698059,1428630,1535.307983,15431743,1023.718689,323600,28.64727592,14496200,68.33003998,1349900,93.7652359,5643460,14.29871464,25316600,259.7899475,2059989,401.394043,3447700,380.8314514,6584200,97.06569672,1257465,78.43881226,1069375,177.443924,1175490,884.6591797,272764,501.9241028,924374,132.1064606,4699522,114.4069901,3178000,260.7640991,2262400,1901.281738,691753,2034.491211,254453,2604.802002,1363880,389.329071,27096563,224.1212921,3133300,312.2112427,6731751,245.9725647,181936,145.260025,697974,179.5856476,2309011,81.38999939,2533500,199.2163696,3829800,18.31177139,30623000,33.40279388,37215900,2075,118957,30.58646202,6532300,660.1074219,89420506,71.15000153,2822300,866.7165527,157196,17.52432632,15487400,1142.656982,9278609,189.1546021,2956000,403.811554,941934,112,12577880,420.609375,690423,305.2634583,1830100,2345,199100,954.2201538,1417114,190.9822693,1198846,97.17836761,6550200,319.7817688,96127,207.2624664,38571704,12.99831772,40270136,211.7183533,9958800,185.1557922,1150754,158.0627136,4843400,2311.081543,1112411,1195.677856,1229209,506.7399902,688900,385.4505005,1824828,205.8157654,3999200,100.0395966,3882900,28.80681992,11375016,912.105835,2325992,8018.652344,692113,359.3882751,832359,3302.386719,3957332,2168.543213,5296308,1837.706665,2910645,792.6826172,1327866,65.73999786,7670500,835.3895874,7070005,15.72152424,17055765,127.1321411,3678908,21.84000015,260377900,640.8532104,2961000,34.48451233,8099400,564.1385498,1413534,46.99503326,4931800,29.61863899,8046600,48.5,6081228,242.1199951,3159500,96.68050385,3738400,111.7913971,4240800,3.532565594,139420709,486.2000122,2734000,513.5900269,709000,106.0828171,1862518,4998.318359,616687,80.5923233,14548018,246.8157806,1773000,50.86293411,5024803,16.39495468,4439200,175.5905762,5882068,121.8203278,963186,977.8881836,329687,167.1215973,1132400,113.7391968,5777300,72.80609131,7051300,152.0332489,13383205,709.3358765,730550,467.3870239,590814,102.4442673,300239,542.9346313,382626,546.7789917,2935728,1016,316708,171.317627,579700,1469.302856,3978051,106.1810989,2976909,159.019577,11839000,206.4539185,20885000,1075.809204,632064,86.25945282,1813075,143.5731812,4803646,78.56451416,5842900,36.13147354,17177900,218.4341736,773736,16.33785439,20004500,152.4199982,1806400,322.6716309,14199447,33.09015656,36463900,140.7464142,2539872,22.22285271,7716400,132.5131073,5417400,751.5960083,1622600,1629.442627,291200,135.648819,5576100,20.86162758,21988200,76.09999847,3706700,885.5248413,417628,69.54823303,48578500,54.2811203,9187100,22.18818474,75871900,78.31775665,1237200,656.6655273,10678641,155.4205017,1484000,173.668457,7212509,223.5106506,33424954,219.7122803,894300,228.7002411,1265900,606.0065918,443100,38.76831436,5118200,58.17190933,243847294,914.4963989,9921800,204.4693451,13947462,556.272522,3794400,57.79269409,3115300,255.2029572,4470300,101.1689224,894924,76.50852966,29262000,690.7988892,1009856,10313.66406,2118572,262.6099854,2866900,28.39372826,6532600,41.10498047,7983500,63.86921692,5336200,890.600769,199864,86.6546936,8485500,103.6399994,6363400,489.9205017,3470200,156.1901093,2367400,298,549663,242.053772,3663400,80.71534729,3544500,50.61035538,0,577.6148071,1100069,290.0601196,5817300,70.69999695,2139526,74.81183624,14159500,505.7585144,1457100,491.0161133,1466200,278.4500122,1253600,71.63806152,11330200,86.47080231,25452900,190.5275726,515365,2103.75,319400,78.59078979,8989800,274.3405762,1336321,37.31000137,11291700,3003.469482,164642,157.6000061,2765600,81.10380554,4289000,369.4651794,15713554,253.6464233,1608800,35.13074493,2624153,543.1603394,916000,219.2254791,3813200,132.1383057,11579600,1398.216675,2949089,207.3174438,9476743,1155.995728,1015623,51.18000031,15195600,46.96713638,22650500,351.4200134,588200,211.4613495,1883760,205.9909058,1600074,24.80842781,12540200,160.7025604,7789900,882.449707,1267600,246.3977356,1252879,582.6937256,329235,112.9854355,21200900,65.69000244,12421500,466.0456543,9639574,73.62744904,14307500,99.4990387,14513400,544.770874,811600,432.0265198,55167100,438.2253723,1360500,336.9096069,643690,144.7799988,12332300,23.52547073,1582700,174.5833588,2520100,35.66096878,12190100,1406.109985,189600,118.961113,6421406,853.6016235,286405,471.2932129,546514,249.3665009,900531,166.9838715,881784,397.9037781,262190,1599.101074,143320,177.3615112,10381260,20.88999939,16950600,9.941666603,11521663,73.38768005,4654400,251.8245239,452700,80.26208496,26032300,53.39969635,18948100,78.90727997,2376468,701.0300293,3998100,1035.534546,42393203,33.11262894,6689000,84.64185333,52039300,516.0787354,1330400,3.682796001,22828292,937.3599854,3609200,85.7516861,6334000,242.5243683,1904400,119.8024292,3193700,89.3671875,2671900,143.2531433,3915300,115.9667511,382462400,9473.009766,50100,337.5216675,78039263,27.50499153,2254800,26.15302849,7065700,227.5835876,6787600,9973.959961,808011,58.02343369,12378400,343.6000061,8266557,1349.132813,6197,192.7364044,3753500,89.73883057,6023200,98.77902222,3964400,69.56999969,12073700,163.3000031,1195089,363.9057922,797929,10.14726448,13093897,166.2602997,12187700,73.9366684,13210500,378.533905,3685993,93.90839386,7946600,2064.771484,149359,50.59134293,11379100,61.73445129,2036490,740.6324463,1158487,373.7662354,987531,37.72565079,1283723,170.0599976,7552600,10.20916367,33505542,679.6473999,365574,169.1452942,1306300,129.5966187,2411800,94.96457672,4183100,175.960022,807040,19.9465313,34966400,295.2000122,2338255,99.90000153,9003400,84.14361572,6091700,164.8089142,12198400,298.2501831,1700965,179.174881,1891761,27.49100876,56877400,82.49297333,2631300,169.9234619,28647500,253.9524078,4476700,617.619873,1073800,566.9741821,305796,225.3039093,1134188,140.7599792,7599500,548.2471313,3612838,100.8254547,7029354,316,1422033,207.7773743,1002000,121.0432205,8581000,2511.242432,411325,116.2292404,18374400,179.8490906,2651600,489.930603,1397269,601.1552124,1816674,93.84120178,2382000,86.71512604,3167000,236.5800018,1347400,359.0490417,341800,556.8259888,118632,123.4888458,3690500,1249.641479,50119,31.45000648,11579500,100.7603149,2004066,626.8713379,12445752,33.57886887,11186627,347.6437378,2196300,3717.463867,196282,1658.321777,2472523,1025.790771,5227727,125.2238846,6418500,175.8999939,1576600,728,1785432,95.50605011,767792,290.4533691,1349700,76.76000214,27274600,165.2015991,27546400,44.66716385,1930400,130.0416718,3039722,455.9141846,1630850,1784.917358,146172,172.029007,2649200,1831.404297,216239,68.88032532,2242500,1140.142456,913900,3619.40918,6694115,22.17578506,15209000,3252.780762,38431,122.20298,1348199,275.4411316,1707619,4799.659668,4779080,122.253952,2076200,4512.166016,5141912,182.0461121,1320000,242.8293457,1567000,1917.793945,157406,674.269165,4673651,36.68935776,1965205,257.1568298,1304900,49.5422287,3254300,153.6000061,3264227,554.7655029,1507100,328.316803,2998855,152.6038971,3351600,526.1346436,79866788,790.7166748,2057408,198.7327271,1951100,3389.182373,130401,364.6984558,11871622,115.8290787,16958300,122.5643311,1349700,30.08035088,3740991,207.8554688,1035442,895.5702515,1329830,506.8497314,339716,4.382018566,70961183,99.17197418,4250311,202.6681976,2904866,234.867218,1177100,292.4532471,16059379,93.66252136,19541000,64.56091309,12332400,1528.743042,758124,519.8809204,464562,340.40802,6606877,63.62385941,2940489,79.63047791,3502459,1010.834167,4814117,81.56828308,1919021,870.8206177,8268559,150.8601685,14096010,124.129097,2156719,2560.937744,22874341,47.29436111,1756519,375.3624573,2543500,162.8497925,2774819,114.1212158,2338100,41.17228317,22881600,1795.540649,1125185,815.7630615,7072461,1399.588135,393515,1149.578003,2974219,276.0594788,532400,506.6499939,1582600,153.973114,1159378,86.79296112,9736500,268.3830261,1082724,69.94999695,4410100,158.6293335,6736200,519.9377441,1814700,233.972702,1099128,171,8922400,7158.091309,279171,79.97919464,4640500,99.09368896,22042047,175.9564514,5323178,185.0187073,11162,1930.810547,4876569,1415.994263,692372,161.1659851,2813894,759.152771,9371149,234.5844421,783000,727.3604126,5754202,12.6186552,10152500,12.37872219,4915602,117.5541992,6833800,24.40722656,5299649,85.08382416,3578200,242.8199768,2773100,230.0679779,1304581,74.73838043,5027887,1161.716553,497823,2633.827148,1582169,45.86426926,19056700,102.4174194,2326100,94.12954712,4966400,2676.862061,562280,118.776207,474007,49.67472458,7739200,360.7245178,1751600,110,2199501,73.1693573,10651600,20.57425499,94156500,52.70220947,7048200,661.7793579,1551284,2752.445068,101611,238.2888489,2396256,1247.813477,339800,432.1300049,625600,163.0800018,2362100,77.88074493,1558300,145.6966858,3134000,157.5541229,7436043,1837.106567,212066,93.90235901,392252,128.3453979,4334400,40.33597183,12828800,105.6944351,1381381,149.0020447,7389800,51.59999847,5927588,609.8099365,266885,90.84156036,2532493,116.4607315,7024800,120.8736267,3038000,611.5326538,1983100,264.8825073,383499,196.6400146,12281900,931.7184448,1251480,931.3547974,315700,41.80844879,4674400,149.8343964,4283700,101.5075378,7701086,58.56999969,4155800,334.6000061,2898243,103.0278549,2665400,231.5,2747802,234.6488037,2199100,353.8291321,896564,363.2643127,38186916,238.25,99879100,58.13432693,6068200,381.3887024,1913000,109.5100021,3261200,57.61148834,7466641,148.7799988,5624000,165.4320679,22072167,197.3652039,14502900,87.81995392,2529900,577.7999878,1471100,52.16999817,6514200,73.94000244,17472700,36.03308487,18749371,43.77950668,4362800,237.0009766,843300,137.9818268,3933088,402.0100098,1451400,4851.370117,7283962,55.8791008,1870687,562.7944946,5398700,239.6899414,6802600,120.932785,14211500,776.8157349,607500,72.90183258,652656,199.3999939,1111213,43.54641724,11026200,951.0569458,2928893,1049.030518,5730002,282.7840881,27810900,921.4418335,323718,584,354372,31.30187225,11124300,28.85465622,3274060,130.1881104,7363200,108.9054642,8340500,250.1948853,1697600,30.48843765,5154317,75.51759338,153085696,464.8824158,320777,90.24477386,118890,85.20391083,2370108,263.2457275,1639900,180.2072449,1828300,464.9200134,2238600,107.2680588,23358400,390.2352295,891171,59.94823074,7075800,10.86577034,48176100,1350,2297359,41.53901672,52671900,178.3531952,1828000,336.5599976,610100,8.453219414,48982751,8.239999771,47442200,248.2899933,3902000,50.30112457,10165403,91.54928589,3283300,2103.462646,1490498,122.9819412,10565700,55.06519318,45276000,1311,841329,647.5656128,460330,201.2086334,2240700,43.8453064,9237800,78.29656982,39534300,398.6000061,959058,768.7288818,10169006,84,798203,55.98223877,5837100,146.51091,2656100,307.1987915,732100,3144.974854,1453050,284.2640686,988200,355.4726257,3229990,32.27705383,7981300,78.89389038,2394900,62.06845856,7665800,111.2475891,36206200,293.9015808,835634,133.2218475,2267000,127.2326202,3272700,26.82999992,1554114,105.1880875,3920000,0,0,172.7100067,2181600,190.3245392,3520700
+23/09/2024,339.3761902,740292,138.4448395,2179500,118.4565659,2117882,2081.787598,1879227,225.4208984,54146000,187.1372986,3178000,154.5273895,3327459,2275.335205,914959,55.86571121,974266,129.0299988,3682600,112.6451416,5005200,38.09483719,665856,12.93302059,11062064,108.0791321,1201000,333.0794373,1998500,29.84218597,1965076,527.8699951,2107000,222.1877594,1357900,58.56428528,3112100,2819.539551,948874,271.9074707,1435000,216.5045624,260562,268.4599915,2070500,1385.800049,55689,83.18341064,1034300,18.2401123,10068500,107.7298508,2129000,41.73555756,2531871,229.4611511,731029,5568.876465,485091,167.5836029,555505,72.72358704,3770500,130.9915924,981964,195.1593323,382100,453.8699646,1008342,279.7706604,1459300,100.7200012,1381000,86.82724762,2005300,207.9878693,94273,253.1600037,498700,189.2293091,1712000,141.0513916,817500,2239.882568,58924,282.7048645,507940,1181.739624,280612,192.0418396,4457900,10.65642643,9714300,156.75,21728500,169.9650879,641800,324.7514038,1677500,456.4772949,515000,226.8006592,1762000,193.8800049,36993100,96.39250183,5226800,1824.69104,637725,106.5999985,99608,345.7906189,852800,82.36230469,668400,24.1895237,4227300,144.3401031,245162,283.1004333,1539100,65.15113068,4984200,123.6255188,3157700,71.55999756,2961300,113.6687164,691000,141.7200012,4567100,430.6000061,277891,196.0202637,1531615,1555.531006,190182,795.4604492,965600,417,119297,134.3136292,732600,351,3584725,885.0840454,1309823,493.2697144,4973597,223.7473602,677100,171.2603149,29431100,211.424057,593600,144.1020813,814900,393.9400024,473100,264.4302979,2534900,11581.53418,2430049,3048.820068,203300,156.3000031,12476800,1274.729736,8915378,482.3594666,550240,38.95330048,31714800,661.8376465,185240,156.4574585,61480,66.26728058,1421900,223.141922,28963678,42.86148071,2298730,2836.383545,2475891,38.13168335,3278800,28.44822884,1930325,148.9341431,1160847,162.311264,4281423,9.089037895,5301874,93.0947113,2079100,431.887085,1096929,294.9708252,3289082,229.917923,1495800,127.3223572,303203,19.26226807,5613700,762.2877197,6389878,45.77281952,3174100,94.128685,2334900,3882.490723,49731,732.8967896,169505,366.5,470105,195.8099976,1325400,70.49027252,3635100,4883.551758,135625,4067.901123,253700,35.65771866,6891000,195.8099976,1295600,918.6988525,396500,449.337616,1688009,409.8905334,4160023,71.57727051,1106631,47.76200104,12226500,677.8087769,59273,63.12532806,676814,110.9741287,1541512,56.70787048,3820413,59.45565796,197828,3596.998047,286420,309.8626099,289086,596.6643066,421086,411.5033875,20031081,329.6934509,680664,207.4690857,382900,599,1830582,418.3070068,227089,580.9262695,84747,454.980011,3485100,101.6244965,2341600,1463.525146,31511,509.776123,2301491,106.4989777,419633,84,5657800,148.0352478,14907787,499.8137207,2000485,1389.761475,51595,29.4352169,756068,3145.284668,367139,153.0637207,3485300,77.09021759,891500,1291.377197,471421,517.8634644,431228,60.71533203,11508200,14.47450829,1519959,30.48089981,4975200,109.7501144,2009100,184.3519745,169124,79.90258026,3580100,365.3860779,2442700,289.2533569,1470500,404.2000122,2391185,14.41033077,19072252,207.7633209,464000,121.8099976,1203300,2463.093018,376324,7267.649414,435,2727.286133,479493,110.6663589,2874900,1277,588565,156.7408142,528436,274.0799866,1122100,220.9908905,717500,81.31811523,1581700,39.5042038,4410200,4758.996582,48989,102.3111954,1428000,371.4311218,206838,103.970314,2095000,86.19999695,1271350,331.6199951,1826600,348.28302,807800,133.0976868,383300,3618.810791,21249,101.0422363,3780800,3.429872274,356450,159.3062439,951300,38.95547867,21977300,306.8629761,985152,206.6437378,1550600,58.29000092,9306000,307.1342163,566600,68.19772339,2406500,118.7994919,53162664,75.34999847,3773900,28.21816635,5324100,99.5603714,10009220,149.4284668,1735000,53.1866188,313256,109.8099976,705900,106.2635117,8197600,226.4413605,1067300,311.8599854,356400,47.91189575,2078900,2410.55542,1315597,51.68999863,2857400,121.3111649,1311300,3959.306885,291828,90.93629456,3396800,203.7700043,629500,262.6203613,6034000,193.8703613,284411,293.1400146,5519300,34.30439758,4508139,50.79696655,18343400,77.37000275,1546400,33.49709702,13003300,202.4555054,1239200,220.5561371,5526129,23.17104149,6769300,74.94277954,6565600,57.40732193,3200000,439.2958374,574397,84.68862915,10376631,55.04698181,9407100,141.1385651,6960600,4684.087891,57220,41.40000153,3308600,55.22537613,4276700,46.6053009,5449600,139.5099945,3113300,59.20000076,1159900,207.983551,276688,14.78286076,5154620,5202.858887,124802,82.3766861,1398000,116.2200012,1917900,401.8637085,1184500,846.2524414,190594,154.2100067,1990100,115.4707489,8067800,116,17434,83.80239868,3010900,104.8849564,792173,2526.135742,3846601,151.0457001,678400,191.3198547,1941800,35.90180206,2152040,271.2385559,1954600,92.16682434,7338700,2456.926758,117096,156.3705902,1651600,71.76000214,4143000,1234.499023,131402,21.18579292,4437900,50.53394699,10335511,294.8702393,675861,188.9667969,644000,48.36916733,5029600,4463.390625,319205,414.4188232,557200,167.5262299,1801000,629.225708,1629280,582.8927002,531350,35.81064987,970024,122.280838,969400,25.49265862,4069377,30.90414619,775603,113.1210709,2332400,161.5800018,724500,40.00313187,7209800,69.69999695,3301800,140.3673401,2341600,62.45188904,4806300,252.3004913,842500,100.5202332,1053600,31.85886192,1037161,750.7178345,357390,1863.969971,436524,297.3632202,952300,380.3331604,325600,81.83332825,1028700,85.11212921,3658000,200.1952515,316554,161.1613617,1053133,524.319458,964700,208.6176147,2393060,103.7047577,884100,103.3141785,2428200,29.7060051,865084,6.627402782,15856890,14.54524803,5165460,13.12204838,9124848,863.3915405,347889,745.6107178,1163143,12.89198875,5283986,123.7553177,3174900,860.9607544,54752,198.6300049,499900,863.2767334,452000,73.75614166,1561500,35.48840714,8604900,52.17225266,275440,531.2314453,198500,63.41387939,2064800,174.3234406,559001,98.75841522,474266,296.2758484,605300,325.5793152,1789100,63.14223099,3758400,59.56464767,2136100,67.36000061,6250400,152.1999969,579566,38.93095016,5674200,123.9046402,883400,143.1251526,979800,3873.823242,1411201,175.3397217,1086300,512.6752319,2593230,10.13709641,40421300,599.8970337,797762,35.16838074,4307000,1021.81366,642728,179.9438629,1377359,44.48456573,15471600,464.1989746,310700,252.8547821,3730600,42.23680496,3191700,680.8450928,168361,376.9120789,461026,220.3800049,629000,92.90562439,1115725,145.753006,542062,852.8076782,491414,179.3099976,1822100,1947.380005,111100,82.66863251,2172300,40.96577454,4121300,19.70656013,149100,5247.148438,30069,40.72492599,5505400,841,382292,32.39151764,638586,595.3189697,1008295,108.6503983,960900,93.00992584,298241,513.7125244,642572,249.2799988,1752000,315.9051514,433225,77.44000244,3252200,57.1584549,1772739,1049.960938,259832,41.29999924,753175,10575.7959,19802,78.52667236,449278,301.7617188,951800,158.5299988,989600,7218.32666,1802,187.2327271,3972500,90.72396088,2908800,483.8352356,83982,251.0402985,3336700,39.34999847,965300,1060.161987,744444,81.55991364,6474400,71.23656464,3487400,106.7545929,795000,21.5001049,5968514,384.7420044,48612136,43.7050705,4122300,47.53544617,14181200,179.5807953,735020,1863.691895,41984,162.3594055,15648400,161.1393738,24150900,133.4306335,932200,360.411438,348507,109.7697906,2112300,3136.781982,85368,237.9158325,4385198,173.1428986,1014900,409.5,373881,487.463501,953200,163.9699707,1297366,1526.811768,8966079,1033.497437,233600,29.11387634,6835700,68.57952881,974800,90.86631012,2345984,14.04853439,11437600,264.684082,844946,402.4256287,957900,382.8828125,2502300,96.24028015,247456,79.35089111,319808,175.4445648,1706582,888.6576538,447707,497.9247131,442111,131.9065857,4772281,115.0561371,1510500,261.3684998,272900,1872.292725,277444,2024.493896,38902,2567.804932,740710,395.3279724,18908709,224.1412506,912000,312.0113831,1024570,246.0701294,79689,143.0978546,158178,181.5854797,570750,81.45999908,680400,199.6278381,2263800,18.33124542,11338800,33.73913574,7951700,2065,49660,30.30726242,2028100,670.3013916,64610986,71.62999725,2979200,867.7161865,156919,17.43076134,7459100,1144.656494,381529,188.8739471,1052300,397.8143616,173775,111.8000031,6262248,421.1819763,258181,307.5843201,1533100,2340,72439,946.7223511,681848,194.4819489,351745,98.35507965,2082900,319.7817688,88126,204.3629761,24318756,13.17086124,6201985,214.4414215,4074800,183.9560699,289898,158.1714935,1639300,2307.083252,524671,1193.678467,48364,507.6600037,364500,385.9504395,515263,207.0680389,526800,101.2725983,1117700,28.76222801,3330673,914.1049194,1256527,8016.652832,421063,372.3842163,466846,3340.379639,2319144,2200.521973,825885,1848.704956,805649,798.1804199,537409,64.12000275,2033000,833.1901245,2053906,15.58586502,7041340,126.5324631,8007136,22.55999947,184439100,637.8525391,1069400,34.9246521,14090600,559.1417847,1043965,46.74419022,4009900,29.79953003,3302900,47.45000076,2126327,240.7299957,742100,97.39984131,1479100,114.7761154,1621700,3.466070414,67730661,489.0700073,927200,516.3800049,197000,104.484581,376746,5053.299805,209704,81.1918869,3301912,249.0770416,716200,51.13670731,1369445,16.35676003,2639000,176.7904968,603690,121.5662613,956174,979.8879395,223062,168.2884369,644400,112.8209839,1565500,73.95565796,7033600,154.0830231,3320958,720.833252,150314,462.3882141,170673,101.9445419,590082,543.9345093,205544,543.7802124,770092,1026,398543,172.5611267,258400,1470.302368,519584,106.1810989,1314787,158.109024,4671600,206.7962189,7223500,1079.80835,443889,86.45935059,312768,143.5731812,944355,78.37979889,1642800,36.66196823,7445400,215.1855316,404086,16.04201698,10526100,151.5599976,1024500,327.8695374,7568845,32.82513046,7264400,140.9463348,2128529,22.59578323,3827700,131.8865204,1942400,753.9929199,438800,1647.436401,45392,136.0921326,1776900,21.23501015,11610100,76.44999695,1818100,873.53125,189711,69.63559723,11613000,55.01610947,2893000,22.18818474,20080800,78.44739532,494900,660.6634521,915239,158.0131531,973900,177.1096039,2777634,224.1101532,11534606,222.1840668,513400,233.132843,687400,611.1907349,176200,38.88459015,3756400,58.07196045,70463054,911.5488892,2292000,206.667923,3844928,564.6275024,884500,58.40236282,1103800,257.3121338,2131000,102.1487656,512208,77.58611298,7389000,687.7997437,259614,10353.6582,531219,259.7999878,1717000,28.97059631,6696700,41.25185394,7011700,63.34217072,2517200,890.600769,129091,86.24924469,3126300,104.6600037,1852900,494.2953796,2191300,157.3437958,984600,303,112809,239.359787,1393400,81.11837006,1359900,51.62274551,3480241,580.7375488,488038,292.2392578,2312400,70,611806,74.86039734,4909200,502.771759,1296200,475.4714355,957900,279.480011,546600,71.9177475,5274000,86.97409821,6324400,190.1277161,78475,2102.629883,226500,79.18374634,3272200,271.3422852,499403,36.84999847,6791400,2973.484619,50015,157.9100037,386500,81.299263,1554300,375.9645386,7922930,253.8633118,299200,35.28448868,1032624,542.2754517,402700,220.2257538,1999900,132.9913177,2638400,1387.722534,982334,208.7162018,4380388,1147.995728,320486,52.33000183,5556200,47.55434036,10945000,347.980011,418700,212.8604279,482843,206.99086,2452677,24.59489822,4679700,160.5363617,6479400,884.4000854,300700,247.3973236,501496,584.692627,153158,111.5004349,6665300,64.13999939,5917900,465.8456726,1772035,71.57422638,14430600,99.4990387,3962400,553.4155273,295600,430.2796631,15128900,442.7207336,449500,333.9104004,344069,149.9700012,10090300,23.3488102,1083900,172.6971283,1272900,36.12269592,3077300,1405.900024,58500,119.5609131,2297616,852.6021118,243783,472.6466675,198928,249.3665009,774192,167.083786,189743,398.9035339,99750,1565.120239,22392,170.7629547,684934,20.98999977,13328300,9.848970413,4182520,73.11107635,2546000,251.6373291,145000,82.25990295,7916000,53.40949631,8437400,78.80740356,1471592,705.3699951,3224300,1043.530884,18282181,33.29723358,3316400,84.32880402,17712400,523.9506226,524000,3.722921133,7838041,925.5499878,1213000,86.64768982,4285300,240.7043915,1007100,120.4885788,1321000,88.98793793,964300,143.9287262,1486600,116.2266769,206228500,9707.709961,27700,335.9225159,10988911,27.65404129,483600,26.30196381,2016900,227.5639496,1470400,10097.93359,278000,58.67304611,4122900,346.2999878,1534342,1354.129639,55583,194.9223938,981400,90.98028564,2299100,98.7886734,929800,69.73999786,5107500,158.8999939,827173,361.2538452,284017,10.17537308,4830231,164.2315216,7916100,74.65599823,5497500,379.7330933,685272,94.626091,2607700,2094.768311,80269,51.17916107,9572000,63.2350769,782430,752.6264648,232979,374.3658752,173156,38.46481323,759304,172.0850067,4410400,10.2190094,5902276,689.6422119,95887,171.4702454,557000,130.3746338,1346300,94.8493576,1832200,175.960022,327377,19.89686394,25171000,297,1482575,102.3000031,8096200,85.24924469,4008800,165.7042999,5350300,299.8493958,366512,180.7746735,403954,27.38822174,23126200,82.65679169,1067000,169.4845428,10265000,252.3458557,2629600,612.6195679,525700,566.9741821,233152,224.3047638,263552,142.4269409,1582700,552.2416382,1589137,100.6255951,3560489,315.5,259518,209.3388672,446700,122.1622925,3386200,2553.229736,418344,116.5179138,4638800,178.6234589,1545500,490.4305115,596661,601.1552124,614743,94.97955322,1083700,86.63828278,934700,238.9700012,681100,362.9216614,150700,547.8288574,27034,124.2698059,1114100,1239.644409,5596,31.8181839,4593500,100.5603867,530272,638.4689331,5185055,34.12247086,2053388,350.8057251,595100,3695.466797,117244,1668.817505,606692,1025.790771,822468,126.322258,3613700,177.9600067,475800,735,658648,96.6705246,334022,295.6855164,858900,77.66999817,12839800,162.3067474,9810000,44.2294426,916800,131.1411591,708063,455.1143494,393952,1784.917358,37337,173.8574982,1590000,1809.411377,174289,69.40950012,986200,1087.318726,1168300,3663.4021,3647817,21.98386765,5168600,3272.767334,7509,122.250679,371900,275.9410095,1131580,4826.643555,1942434,122.6178284,872000,4536.15625,1256574,182.6257172,696300,244.0586548,916000,1922.265503,58859,679.4681396,2660021,37.16621399,767087,256.6259766,641500,49.88798141,852900,153,999633,554.4771729,349600,333.5155029,1267080,148.3217621,3155900,530.1341553,36149488,786.7181396,461926,200.1339874,740300,3419.175293,36719,359.8998108,3418654,117.9074326,6755400,121.7465134,365300,30.91269112,2018447,209.0420837,586225,908.5640259,236006,503.8505859,206703,4.314729214,22734242,98.78884888,1290064,204.9971466,810622,235.9068146,639300,294.45224,2156155,93.10668182,8382800,64.10674286,5872900,1516.745117,144726,521.8804932,193982,344.6056519,2850334,63.62385941,832408,79.53057098,1855135,1018.332886,2819872,80.78566742,776896,882.2156982,1473860,151.4600067,1692332,123.9292145,732329,2575.931641,10453980,47.27469254,590086,378.6845093,1213700,163.670578,902568,114.3518829,1027400,41.64797592,12921100,1819.534424,450080,814.3632202,1486416,1428.579712,187896,1151.077515,809885,277.6289368,326000,505.7900085,731900,151.1736145,260221,87.58639526,3825100,269.8823547,636915,70.12000275,1336900,160.1532593,2274400,517.366272,960800,233.4727631,544621,171,811656,7168.088379,67103,80.8061142,2334500,99.49346161,1504071,176.5563049,2030731,185.6161804,2419,1951.802979,1615358,1407.994263,368642,161.0660248,479649,757.1534424,3073695,236.9601746,355400,721.3615723,860557,12.99721527,14950900,12.65041828,2730066,118.6627426,1395800,24.46139717,1863732,85.6894989,1680800,249.4070587,1215200,234.1447754,557985,74.63845825,2724322,1161.716553,104950,2638.824707,566158,45.21611023,2890000,102.9920883,1126200,94.4665451,985200,2708.848633,341000,119.2210541,129801,48.8104744,3288100,362.4252625,723100,107.5999985,524124,74.13275146,4741200,20.52649498,25550300,53.25350571,1658000,667.7773438,525180,2702.491699,483570,237.2897644,450260,1256.631226,223000,432.7399902,169600,161.9799957,1291600,76.79657745,776600,146.0705109,1147600,158.553833,1461716,1821.11438,42779,91.59344482,243296,129.0819092,1116000,40.21206284,6994200,105.6944351,588820,149.5219879,2927700,52.20000076,3598998,611.8093262,326899,90.34187317,780770,115.6706924,3511600,120.9330978,705600,608.2043457,883200,265.8821106,438362,199.6176147,4545600,927.2199097,312306,947.1213989,134100,43.33071518,3743600,152.4814453,2141600,102.1069946,2574420,58.56999969,983000,331.2000122,647558,102.8470917,907900,227.5,1003689,235.4554596,1044100,355.3283997,449754,365.7633972,14303238,250,86927200,58.40498734,1954000,383.8161621,875500,108.5299988,2392200,57.7322998,3232740,149.7299957,1495700,166.9309998,8738449,197.8991394,2757400,86.80099487,953900,583.7399902,285200,52.36000061,4181300,74.70999908,8285300,34.83815002,11419268,44.48005676,2556900,239.559967,421700,138.7811432,4875036,393.8399963,1576200,4870.364258,2603013,56.49804688,1068139,561.2382202,2386100,238.3322296,2740600,121.0644379,2991700,792.0328979,335700,73.26442719,207249,201.5,679311,43.40444946,5205600,956.0546265,598515,1054.028198,636598,286.617218,6505600,925.4393921,88392,579,339325,31.48171425,3663500,28.51046371,1321897,130.8852234,2817500,109.6814346,2085800,250.4728241,728500,30.7473011,1864330,75.89737701,35303870,464.8824158,144579,92.31073761,59280,87.02394867,810362,263.6631165,506700,181.5298157,491400,460,975000,110.996788,15615000,386.2379456,243713,61.91532898,2767200,10.94208813,11824600,1352,421807,41.47341537,18083200,178.4527283,990200,339.7099915,258900,8.307641983,15926214,8.159999847,21695000,245.0299988,1387700,49.95448303,3847549,91.99389648,1531700,2111.460693,324850,126.2413025,2410000,53.9108696,14759300,1303,325376,652.5622559,148788,204.1661224,1482500,44.6568985,4099200,79.55431366,12147300,405,211200,763.1323242,1426727,81.80000305,39437,56.29586411,1573000,151.0595245,1956200,305.7832336,354000,3130.979492,498337,286.7286377,509100,353.4727783,741086,32.57806778,3323700,79.38876343,1646700,61.90392303,2006200,113.2646637,16066300,289.9029236,326312,132.9253693,739500,127.8800049,2140700,27.68000031,941273,106.3247757,1292900,0,0,174.7899933,1536400,191.2631226,1315700
+24/09/2024,330.879303,1589649,140.5048065,1930100,118.6564865,1686816,2220.083008,3985974,226.3166962,43556100,186.8283691,4286500,156.8755188,4434282,2294.32959,1076607,56.76993942,1383585,131.4799957,4189100,111.202858,5029800,38.80516052,612771,13.0640831,6197651,107.7843475,1091100,333.4820862,2842900,30.04499817,1613528,524.0700073,2842100,223.4854736,1984800,58.39121628,2620300,2782.558594,754716,270.9866943,1436900,218.4862976,334776,269.6499939,1189000,1375.199951,55640,82.96000671,923500,18.04185295,9284400,106.8290024,1508200,41.29581833,4976451,228.9612274,1258684,5560.87793,612137,169.7447052,556878,71.86225128,4821100,132.9425659,831978,194.3810425,317500,445.3723755,247609,277.0922852,759100,101.8399963,1457800,88.54010773,3650500,205.9879761,232802,249.0099945,673100,188.1796112,1339700,142.2280579,442700,2239.882568,214341,283.4718018,535698,1181.739624,319025,194.7536163,4849700,10.76222134,6693100,158.3200073,27531200,169.4187012,1408900,320.2131958,2101000,457.7714539,262800,226.9926758,1616100,193.9600067,43478900,96.26750183,6010800,1939.671631,1491121,106.8000031,95801,344.7091675,679100,84.08838654,940700,24.09443855,3469200,141.9411011,191082,286.5319824,1294600,65.62733459,8311700,123.5267944,3173300,72.11000061,1988100,115.7433624,1077100,143.3000031,4907700,432,119403,198.9176178,862991,1549.532837,190857,805.8553467,881200,417,142793,133.4628448,698100,349.5,686702,883.8842163,1154615,492.2703857,3799381,220.8493958,626200,173.1418762,34223400,214.1588745,478600,141.6603546,1838800,393.6600037,279600,263.3520203,2340300,11519.54688,1455566,3043.969971,315600,155.8099976,7414900,1267.231323,11342845,477.9598083,399656,38.54295731,32534900,605.8514404,271931,152.9584198,101913,66.16871643,959800,226.3410797,41617232,43.38360214,1799998,2843.376953,3433747,38.1121254,1754400,28.85626793,2339392,147.3348236,1520058,159.6127472,3950476,9.07410717,5198140,94.16017914,2047000,433.0867615,751506,292.4710388,1053888,232.0924377,1370900,128.7601929,171148,19.52206993,2891000,762.7875977,1057893,45.63658524,2808500,93.76160431,1871400,3847.513184,36068,716.8989868,166477,367.5,854010,194.1199951,1188000,70.17758942,3583200,4822.557129,215260,4147.808594,216000,35.55010605,6221700,193.0099945,1478100,922.2458496,366500,442.9413452,8408753,410.7900391,2001320,74.12004852,2123519,48.65019608,16463200,675.8093262,149278,63.59191132,871392,110.7741852,1685074,57.08040619,1969233,59.86077881,140026,3581.002686,746446,305.8643799,183397,595.6647339,497855,409.9042969,75926000,332.4925537,897616,207.3509064,320500,611.7999878,3278368,420.8058777,357944,583.9258423,98078,454.5599976,3009900,102.7679138,3376500,1465.524414,60206,529.7672729,833492,105.4999161,1302719,83.51000214,5115200,149.4846039,13324751,494.5157166,4327563,1389.761475,70407,29.41584015,401583,3147.28418,312004,153.3947601,2227500,77.39043427,712000,1259.3927,320642,506.866394,983105,59.54138184,12046200,14.75978851,2860075,30.49033165,3514000,108.1309433,3198100,185.2317047,166017,79.43827057,3520400,379.9160461,4024300,286.9263611,1868700,419.2000122,694980,14.78070164,8245035,204.9479523,615700,123.3600006,1380900,2465.092041,507116,7177.678223,2574,2687.296631,621368,111.1587906,1441800,1262,533978,157.1406708,453997,273.3200073,1443900,221.1585236,576900,82.90015411,1709800,39.21556854,3808200,4753.998047,43811,101.9356308,1573600,361.9328918,363855,106.3339539,1678200,84.59999847,1773702,323.3599854,4190400,346.5462036,968100,133.0586243,291200,3568.827393,18658,101.5116959,2882600,3.429872274,231510,159.0646362,860700,39.54846573,24195500,305.8634338,154216,208.8455505,2292300,57.95999908,8920700,317.0101624,1043900,67.99396515,2503000,119.5491791,20539955,74.40000153,4130600,27.97431564,3716900,99.16053009,1131067,145.5754395,2389600,53.63016129,310956,109.8499985,961000,105.5078812,7787400,223.4860229,2454800,308.6700134,376400,47.15214539,2307400,2412.554932,2266245,52.45000076,3441400,120.9573975,911300,4010.284912,268174,90.46168518,3335500,200.6199951,792000,268.8128967,7154500,191.6707001,239030,288.5400085,4110700,34.32338333,2938844,51.11816406,26479300,76.33999634,1867900,33.61524963,10494000,203.309021,1689400,220.5561371,7760743,22.95846367,5683500,74.8640213,2670500,57.2588501,4220400,438.2962952,671865,83.53879547,1909687,55.53462982,7813600,141.0524902,6014200,4659.092773,157938,40.84999847,3217200,54.42362213,5644400,47.2377739,6652700,141.6799927,2599500,60.40999985,1147200,206.110733,387613,14.84902096,4766271,5187.864746,93431,85.31484985,3279200,117.3099976,2546000,403.7700806,1253600,836.7608032,185211,154.3999939,1309800,115.2153931,6851800,115,127644,82.77970123,2843800,105.5087051,681068,2548.632568,7378143,150.1628418,788000,190.2419128,1542800,36.47273254,2673160,272.2812195,2834400,92.8806076,7860300,2422.941406,118252,157.5072327,1680100,71.29000092,3850100,1156.530762,11684907,21.37352753,3665600,53.58297729,5570788,302.8667297,787488,190.54953,585600,49.67970657,4675800,4437.394043,141805,420.1716614,545800,165.9454498,1219300,612.7329102,1697821,582.8927002,308982,35.1557579,1614461,121.1974106,744200,25.71610641,4968371,31.44682503,807532,111.838562,2925300,161.5700073,829100,39.89612198,6905000,68.66000366,3242500,140.9345093,2645000,64.4105835,5274900,251.7164001,753400,99.36061859,1063000,32.03076172,639049,747.7189331,287419,1844.980469,232977,298.2071533,1025500,376.8317871,295100,81.68126678,1736800,90.29542542,7132700,202.6558533,260317,157.9621429,659557,517.8869019,1057100,216.4107971,3660728,106.1723328,1660000,104.5828476,2909100,29.80088234,650974,6.677155018,21349106,14.53603935,3289922,13.17787838,9991975,861.8934326,586817,748.4100342,1915524,12.96428013,4167972,123.9200287,2110300,858.9608154,134844,200.2200012,620100,868.8171387,435000,72.3293457,1620300,35.17260361,5984900,52.80512619,425112,537.7055664,116400,63.4043541,1999600,173.7237091,478516,97.45896149,406892,287.2627563,765800,323.2099609,1964200,63.14223099,6605600,59.28603363,2211300,66.33000183,6242500,151.3999939,605859,38.53585815,9059200,126.4615097,882000,146.9805298,1487000,3860.82373,3291165,174.4014587,727800,509.8759155,3636343,10.09993076,37746300,603.8963623,484894,35.15858459,2905000,1021.81366,574866,188.5411835,2193001,48.01258469,26361600,459.2868652,245200,261.003479,4109000,41.87228012,2381600,685.8439941,102815,378.9115906,553727,223.6000061,694000,91.10744476,785550,147.4524689,802452,850.8081665,533309,177.3500061,2329300,1916.900024,133800,82.31597137,3728700,40.94665146,2915300,20.25099373,195200,5177.186035,31555,41.92359161,4366900,837,125165,32.51850891,0,598.8178711,3105653,108.9631577,681800,91.91098785,151740,519.7091675,91968,244.7299957,1806800,314.4056091,269013,77.45999908,2943100,57.97628784,2649754,1039.961304,385006,42.59999847,1238625,10575.7959,22760,77.0280838,1857854,298.4119568,951800,157.7700043,808400,7118.349609,964,188.2151947,3648900,92.05168915,3537800,473.3388062,418034,254.982605,3804400,39.04000092,825500,1039.570435,372829,81.36571503,7985100,70.83327484,2720200,107.1808548,650000,21.8910141,3748046,399.737793,49708561,44.3315239,4179100,47.56513596,9501000,178.7808838,553209,1849.694214,111064,162.9269257,18774100,161.5774384,23332100,135.2905884,846500,356.4124451,2335732,102.6779709,9982800,3116.790039,66510,238.4156494,1451522,173.1428986,685000,403.5,330231,488.0612793,1035400,163.9699707,503439,1529.810425,7337207,1032.138916,216200,29.13331604,6292400,69.04010773,1074700,90.41646576,2035794,13.96193409,9361800,269.6781311,806325,398.5570679,1000500,391.3813782,4057700,95.25763702,166977,79.37030029,311141,175.9443817,230884,879.6611328,186343,499.4244995,634899,131.7067413,5508170,114.5545197,925600,250.8311005,563500,1860.297363,188774,2044.48877,57352,2559.80542,501107,392.9284058,12890150,227.9424438,975600,308.2136536,477047,247.0458221,63841,145.702301,162476,182.3854218,299286,81.20999908,974000,201.0973663,2581700,18.37992096,10154800,34.44062805,6576900,2070,57915,30.00881195,1919000,671.8005371,45502774,70.69999695,761800,865.7168579,101524,17.47754288,8588600,1149.654907,927791,187.1317291,1079900,381.8218384,413430,113,1904424,419.473938,322846,307.0532837,1202800,2335,108549,933.2263184,1063263,190.4823151,289836,99.04315948,3043100,326.2773438,106254,203.5631409,14273937,13.09896851,6526396,214.8984985,3183900,181.9565582,277679,156.984848,2826700,2311.081543,412986,1183.681152,139200,506.3800049,323800,387.4502563,1264820,209.5133972,456600,102.3490219,1112500,29.22301865,3033630,912.105835,828324,8200.621094,238727,364.3866882,327441,3363.375488,1116269,2188.530029,1837127,1857.703369,895014,794.6817627,879396,63.70000076,2036200,832.9902344,1202468,15.60847569,8361987,125.333107,2599543,22.80999947,113082500,634.1068115,1454600,34.0156517,8762900,561.1405029,282731,46.92749405,2476300,29.72336388,4438700,47.15000153,2877519,239.5700073,1053800,97.9193573,1775300,115.4835358,1399500,3.488697052,47996068,484.3999939,1120800,510.9400024,225100,104.8841476,268448,5128.274414,437683,80.5923233,4788850,250.8918457,709900,52.07535172,2534077,16.75780106,6165000,174.6906128,551218,123.3119431,781357,969.8891602,428237,172.5304871,696800,112.6413269,1322100,74.23077393,5299400,153.2331238,3115577,710.8355103,101215,461.8883362,118682,102.943985,187555,539.9349976,323212,543.7802124,921519,1024,152977,171.4360657,385200,1495.290527,797426,107.3808823,2410115,157.682785,6041600,206.9429321,7323200,1071.809814,227405,85.95959473,801260,141.7735291,1657449,78.42840576,1412900,36.48835754,4663400,222.0222015,445783,15.86069775,9852900,154.0899963,801000,325.5704651,6204927,32.84406281,5001500,140.7464142,919828,22.59578323,3689300,131.6776276,1987100,762.9762573,821300,1603.451416,71534,135.9379272,1858500,21.27330589,11105200,76.5,2471300,876.5296631,117209,69.24727631,13330600,54.93770981,3625200,22.27493286,14365300,77.93884277,620400,655.1662598,1600289,156.79599,750300,175.6130371,1563342,225.708786,16306744,218.1105804,446400,230.2006531,752400,614.2081299,227500,38.92334747,2517100,59.25138855,374555807,917.4140015,2767400,205.468689,9946144,562.7989502,690100,58.11204529,924700,260.9909363,3414100,101.903801,800944,78.27680206,9895000,681.8015137,477209,10233.6748,723006,263.5499878,2224000,29.08792686,9022800,43.45495224,10905500,63.2836113,3055900,890.600769,194173,88.55290985,2283100,107.4300003,3105100,484.6210327,4143700,156.6035156,512200,303,126804,245.0151978,1225300,81.63938141,983300,52.30381012,3628476,599.2789917,615136,293.4216614,2408100,69.94999695,404001,75.28784943,4434200,478.3699341,3120000,475.8486633,810600,279.9200134,610800,71.52233887,8149600,86.87731171,7657600,190.1277161,498148,2111,303100,78.2019577,4957400,271.8420105,320822,37.34999847,6162300,2948.497314,113454,157.0800018,380200,81.85630798,1939000,375.364624,4039438,257.2745972,314400,35.21722412,1576503,532.8498535,469000,218.9214783,1270400,134.5404663,3145300,1389.22168,954039,207.7170868,5778036,1153.995728,538152,52.45000076,5625100,47.71279144,7712700,346.2900085,414500,215.2588501,967011,206.99086,155404,24.8472538,4387000,158.806076,4663300,901.9338989,275300,244.8983612,977797,582.6937256,135364,110.8543625,9840400,63.93999863,5167000,462.8460083,2426597,70.96621704,7702100,99.60585022,4749700,553.9984131,423800,425.9720154,17015800,445.7111511,675700,327.9120178,328751,153.8800049,9365200,24.54618454,2093300,169.9455414,1040200,36.66301346,3757400,1442.660034,124400,118.3613129,1748297,850.6029663,135624,477.09375,202854,249.8662415,1071482,165.7846985,108028,402.9025574,61910,1585.109009,36680,167.7635956,639218,20.95999908,11065400,9.909222603,3674786,72.77520752,2408200,254.1301422,142100,81.74590302,8205300,54.75257874,9532600,77.20928955,1814011,722.2600098,3565700,1044.03064,10483776,33.27780151,3322700,85.56145477,21123300,520.7271729,528100,3.778999329,7967320,923.5999756,1001300,86.56892395,2103700,241.6143799,1223700,120.5179749,1693400,88.89068604,839100,147.4633026,1465000,120.8353577,354966800,9644.089844,21100,341.119751,51643533,27.92233467,398600,26.520401,1425100,229.4189301,1913900,10092.93555,300730,58.8990097,5128700,357.2000122,1802273,1334.142456,6311,197.1580963,1019800,90.94210052,1883200,98.22864532,1088800,70.47000122,4656500,154.1999969,585800,376.4779663,487130,10.10510063,4849098,164.0830688,6155100,75.28133392,5967000,382.730957,908674,97.26087189,3969500,2049.772949,90806,51.33590698,9206800,64.6027298,950834,750.6275024,199859,371.7674866,369222,39.06182861,892978,171.7599945,4521000,10.38637257,4747517,686.6437988,59869,172.6029205,525100,129.9564362,1693400,95.21420288,1592700,175.160202,308978,19.68825912,23404500,297,1433443,113.8000031,30097900,85.07467651,2848600,163.5958252,7837900,298.849884,432391,182.174469,625030,27.56576538,21446200,82.18463135,1486800,168.9676361,5422400,251.3074951,1774800,619.2040405,526500,573.973877,255726,222.8060913,182006,142.1491241,1958300,553.739563,1676800,100.4257431,2575294,316,755706,209.9439392,409800,122.2105331,3979500,2481.251221,149527,116.6333771,4056900,178.1698761,1404200,488.4307861,512935,593.159729,2464632,95.64279175,1177500,85.71619415,807400,239.0099945,588300,366.4789429,156100,543.8301392,32451,125.2655334,1202700,1244.642944,9479,31.55658722,4887800,102.5596008,603047,664.6635742,10532770,35.68347168,3075130,347.9032288,479400,3693.467041,264676,1680.8125,1076892,1025.290894,740703,124.7421494,3661700,177.7899933,406500,747,880985,94.85163879,380713,297.7923279,686700,78.33999634,14724800,163.2749481,9666800,44.62737274,1123400,129.9417114,399916,449.3154297,611404,1764.929443,275255,177.5442047,2050800,1821.407471,183258,69.78474426,839000,1041.515015,1695200,3627.407959,4512029,21.99346733,7821600,3297.750244,11578,123.9678192,441791,273.9414673,1443432,5046.01416,4660180,122.1064377,864300,4527.159668,1309840,187.2527618,736600,245.0202942,744700,1996.294312,91125,682.8674927,1363684,37.60491943,970389,257.5303345,808000,50.11519623,1014600,153.1999969,1494628,548.7410278,357500,331.5159912,1890418,150.5864563,2382900,526.5345459,15285783,798.7138062,559712,200.6767426,1557900,3499.156006,30029,360.4996338,7015426,117.6819458,5844600,124.6089096,638100,31.17400551,1257706,212.1075134,521132,885.5750122,263035,501.8511963,183125,4.377693653,18440303,99.30606842,1245842,204.9971466,1014546,237.3289642,660300,292.6531372,2388930,92.10228729,8606800,63.76119232,6030100,1507.746582,88161,527.8790894,435310,343.406311,1216434,62.62504959,585189,79.03100586,1379512,1025.331787,1246288,80.31609344,952365,870.6207275,1501642,148.6607513,1616501,122.530014,759555,2570.933594,25089808,48.11063004,690659,378.3771362,1079200,166.4456482,1928328,112.862175,992800,41.72564697,12006200,1724.558716,2148770,823.5627441,1849494,1437.577026,152356,1146.079346,2847674,277.2487793,330400,506.8299866,1017000,152.7733307,403750,86.82200623,6222400,269.8823547,1866272,70.04000092,878800,162.02005,1546700,514.4174194,1070900,232.9728241,1705870,171.6999969,876270,7178.085938,98248,79.8253479,3213100,98.34411621,1652699,176.056427,2397764,185.6161804,2117,1948.803955,1642181,1403.994263,347487,161.3659363,596767,779.9459839,5283091,235.8317261,348700,719.3619385,560246,13.0897522,13345600,12.852355,2965196,122.302269,1646200,24.91448021,3392603,85.47800446,1899800,247.1069489,838200,235.7656555,774433,74.73838043,3717776,1151.718994,69079,2642.822998,512575,45.95133591,2795800,102.8005295,1076800,95.06352997,1388800,2688.857178,283102,119.4682007,128813,47.34714127,3835100,356.9572144,1273600,109,734577,74.35657501,4512900,20.62201118,25905500,52.81827164,1590800,664.7783203,408334,2667.523926,28032,234.2924042,2393249,1259.218994,300400,435.2799988,164600,162.6199951,2233700,77.00544739,846700,146.3557739,1181500,162.152771,1351947,1803.123169,300571,91.78425598,204665,130.4057007,965500,40.01190948,5427600,105.6944351,1341845,150.3789215,3114000,52.54999924,2970183,608.8102417,330997,90.44181061,932686,116.184227,3354400,120.8240585,1429900,609.7289429,1361100,265.8821106,178881,198.6119537,4411300,916.7230225,306672,935.6520996,89500,44.58782196,2736300,153.3932343,1915300,101.7073593,3404191,58.52000046,994600,331.3999939,676902,104.1505203,861400,220.5,928687,234.1077423,871000,349.8310852,827037,364.1639709,15278226,254.2700043,88491000,58.50165558,1707800,380.2195435,926800,110.7900009,2383400,58.2713356,3726537,150.8999939,1190500,165.2322083,8099557,198.9573059,5573200,86.59121704,1098600,585.1500244,179900,53.63000107,4546500,77.44000244,16099200,35.3360405,6921814,44.16337204,3576400,240.4859924,463000,137.5821686,3069519,402.5,1004900,4855.369141,4838800,56.36265182,776634,562.9804688,3188500,243.1770172,2772700,121.7979355,3829500,795.3143311,412000,73.22625732,195357,201.5,825523,43.19622803,6197600,944.0601807,523044,1047.531006,1479704,270.8777466,13690200,931.435791,111362,579,173692,31.3491993,5255300,28.60607338,1145826,128.6002197,3062700,110.8255081,1340200,248.0309143,1079700,30.48843765,1756474,75.75746155,40040784,462.3830566,205013,93.90715027,59868,88.43119049,1163437,263.1860657,619000,182.8523865,514100,462.9899902,1416400,111.7624207,9722700,384.2392883,328428,61.67425919,3194700,10.92300701,10061300,1327,575885,41.84823227,15154000,179.7464294,1138100,343.8399963,419700,8.278526306,17660832,8.319999695,31808500,246.9499969,1350700,50.0825882,8797950,91.37532043,3039900,2133.454834,373983,125.2693863,2389700,52.98153687,16365600,1318,605178,648.5648804,429657,204.5801849,1269700,44.47331619,5356700,79.89102173,14651100,406.3999939,232482,764.9312134,2029440,80.80000305,308815,55.52159882,1398900,150.4195862,1006200,308.7539978,326100,3164.968506,745882,285.1118774,422900,349.4730835,1220110,32.80140686,3528100,83.29832458,4888100,62.10717773,4888100,112.9654922,11984900,286.9039307,304875,131.4726868,1373100,131.2445068,2697000,28.29999924,1247937,106.5620041,1374700,0,0,174.1499939,696400,191.3619232,2045100
+25/09/2024,332.87854,880675,138.0981903,1437300,117.7568207,2898407,2253.921387,3181386,225.3213348,42308700,184.6560516,5589300,158.3243713,5039711,2283.332764,1386353,55.76742554,1296322,130.7100067,2310700,110.4866333,5159100,38.92192459,858439,12.92834091,4566975,107.5180969,1052800,330.9584656,3552700,30.10294342,1597219,517.9000244,3211600,222.8071136,2042600,55.9009552,3304400,2784.557617,331999,269.6251221,1076300,220.4680328,289319,268,1174500,1347.800049,48359,83.86333466,1860200,18.43837738,8380700,107.4067307,1773700,41.7955246,7532547,226.4616699,974177,5658.858398,756548,168.958847,579654,71.47073364,2789800,131.5433807,1063446,193.622467,236500,444.3726807,236722,278.5009155,896900,99.63999939,1141700,84.74246216,2170500,205.4880066,144756,242.4499969,464600,186.3941345,1234900,141.7830963,500400,2239.882568,55972,281.9379578,556526,1181.739624,518015,195.2781677,5060100,10.65642643,6331800,162.0200043,35233300,170.1240387,1672400,302.7374268,4249500,457.4849243,350200,226.1863251,1447200,192.5299988,26391100,97.05249786,4564400,1919.675049,785550,106.8000031,107773,344.203186,828000,84.1864624,805800,23.36228752,4781400,140.9415131,486222,286.65802,1349400,64.84358215,4934000,122.9344864,2377200,70.55999756,2799600,115.6038284,1271200,146.4299927,6406100,433.2000122,144341,202.0147705,3997128,1535.536987,130070,809.9934692,878200,410.5,236237,133.5606537,761500,352,1290607,888.0836792,1192340,490.6714478,4026107,220.3695831,681800,173.8152771,16613800,214.492157,731200,140.761795,1082300,395.2600098,534500,263.3124695,2116300,11563.53711,1823463,3108.969971,138200,152.2200012,9587700,1273.72998,6238942,472.7602539,392094,38.34755707,28866000,617.8484497,185994,154.4580078,124633,65.46900177,1051300,223.141922,25163698,43.03235626,2225710,2839.380615,3496357,37.48638153,3648900,28.57262993,2567801,146.7351227,589499,159.5128174,3065827,9.018116951,5059934,93.07567596,2147000,429.8875732,1008835,292.4710388,474855,230.3782959,1777600,130.8425598,265959,19.12309074,4132500,770.2854614,2037599,44.76083374,2151600,91.50112152,1569100,3782.55542,37778,722.8981934,114442,378,1491831,189.0700073,1543800,70.51957703,3725400,4788.560547,195199,4145.960938,196700,35.26640701,7287900,191.9100037,1212900,917.9052124,476800,442.9413452,1172336,415.8874512,2044025,71.78601074,1673495,47.70469666,15321900,661.8132935,63619,63.18365097,1068957,110.9741287,1390097,56.61700821,1645527,59.20487595,186271,3579.003174,554852,306.8639526,76887,599.6625366,405919,400.0102234,71570657,326.694397,619696,205.223526,356200,610.5999756,1447976,420.8058777,860103,585.9255981,151476,452.3599854,2843300,102.7579651,1523800,1453.528442,125096,529.7672729,325294,104.9004898,1040959,83.5,3239800,150.3342285,17421944,488.8178101,3867085,1379.763184,55703,29.68712997,610592,3083.298828,125631,148.7408295,3918400,75.80490875,1105600,1267.388794,120819,512.8647461,321703,58.58088303,12763800,14.74575901,2570566,30.46203041,2848800,106.7865524,3035000,185.3783112,220606,78.7071991,3589200,372.3557434,2661500,287.4907532,1108600,407.3999939,486123,14.90253353,6450618,201.3395233,680200,122.3600006,2044300,2481.086426,330683,7097.704102,2617,2691.295654,1447501,110.5621872,1777600,1240,342629,155.7411957,373196,271.7999878,1627200,218.2002716,506900,81.8747406,1492700,38.71527481,4774300,4744,55327,101.7379761,904800,361.4329834,3993516,105.5037537,1115000,87,2922425,314.4899902,2110800,342.3170166,892500,132.1109314,443500,3603.815918,37968,101.4725723,3258900,3.414959908,273520,157.4990387,1180300,38.82157898,24054900,302.8647766,265390,208.2328796,1973700,58.38000107,8421700,311.0728149,705700,67.75140381,1829000,117.5000534,14868385,74.12000275,3375200,27.91579247,3694300,99.5603714,611900,144.5677338,1593000,53.3601799,212690,108.4100037,1468800,102.4272156,6561400,221.5818634,1737600,304.7200012,324500,47.00019455,1538400,2454.547363,7121283,52.04999924,5095100,120.6227798,680000,4084.253418,288314,90.86708069,3217000,192.8999939,1048800,272.4409485,7920000,188.1712341,382684,286.4700012,2953500,33.69690704,3957983,51.24468994,22422200,73.69999695,1983000,33.00478363,8278000,205.6512604,1944100,221.5559235,4318676,22.48499298,5189100,74.36190796,1766800,56.56600952,2350200,436.7970276,702293,82.68890381,1972836,56.07008362,11270700,137.723465,7888400,4644.095703,197009,40.59999847,2519100,54.61452103,5105900,48.17660141,9203400,143.9299927,3324700,58.49000168,990500,207.2935638,234844,14.80621147,6203153,5167.873047,150004,84.1689682,1396800,116.0100021,2546100,399.8787231,923600,819.2762451,222027,154.5,1362000,118.0243225,8535000,122.5999985,308413,82.06868744,2876500,104.5011215,855660,2497.139893,3333364,149.5840912,697500,185.0994263,2560200,36.62498093,1797930,266.0054626,2535400,93.10861969,8408200,2418.943115,80082,158.2552643,1675400,70.55000305,3268700,1150.533081,516941,21.40168762,6715200,54.88256836,3869232,293.0710754,2376795,188.1655579,571200,49.11273575,3863200,4461.390625,154322,419.5609131,402300,163.0359955,2012200,624.7276611,1232435,585.8922119,64382,35.42366791,908421,121.4392471,964800,25.72582245,3817986,31.12312126,740019,112.0603561,3496700,164.1100006,658300,38.71899033,8386600,66.73000336,4131300,140.7752991,1512600,63.09165573,5110700,252.270813,1033300,99.68917847,1151100,32.74701309,623884,747.7189331,274972,1903.947876,616465,290.065155,797000,376.5465698,381900,81.26306915,1907600,89.93221283,4799000,202.7542877,326876,155.162796,550407,511.1499634,1157700,212.214447,1962125,105.9322968,600900,102.6749115,2817200,29.37393379,1059952,6.663074493,14741750,14.54524803,3584313,13.02341461,10221457,870.881897,330935,746.0106812,2586338,12.92090511,3318668,120.68396,3031700,860.9607544,172792,196.1799927,613700,871.1958008,554100,72.24287415,1482700,34.69890213,5574600,53.59621429,441399,531.8926392,118300,63.03261566,1554800,174.5233612,380730,97.15908051,520100,284.6506348,570200,324.3551331,1599100,63.00141907,5282000,59.32446289,1967800,65.41000366,8737300,151.8000031,665631,38.53585815,6309400,125.4347992,869600,144.5659637,1744500,3864.823486,1120722,173.6163788,636300,521.0731812,3784787,9.681810379,74109600,602.8965454,418217,34.62002182,4482600,1023.813293,792395,187.5414886,988653,47.60853958,12454800,453.384491,312600,257.7205505,2593700,42.00657272,2666700,685.6439819,271390,378.9115906,606044,219.6499939,685000,91.10744476,1993634,146.6527252,512205,854.8071899,457067,176.8000031,2311400,1909.849976,108200,80.63105011,3385900,40.25814819,3813500,20.43571281,244300,4872.352051,53148,41.58677673,4046800,828.5,167256,32.52827454,628678,619.3116455,1054069,108.8209915,494500,91.21166992,317536,521.7080688,106089,241.7200012,1369900,312.9060669,498874,76.61000061,4286300,57.15094757,1402506,1025.961792,158366,43.29999924,2007809,10545.80762,24631,76.32874298,1148109,295.4931641,915500,158.8099976,735300,6958.386719,3077,187.8876953,3214800,92.85031128,4044700,475.3381348,144458,254.5534515,2454200,39.27000046,1024400,1045.967896,288881,79.83141327,8375500,70.82367706,2782900,107.468338,696200,21.64669609,2468498,403.2368164,29275724,43.72464371,4262100,45.2497139,22910600,179.3808136,519689,1903.685303,72930,162.2797546,13607900,160.7809448,18869200,134.186264,888300,353.4131775,418529,96.00157166,8009300,3090.799805,152808,237.4160004,1978964,170.5232697,611400,395.5,257127,481.3189087,1763900,164.9697723,507594,1526.312012,5839947,1023.659363,246800,28.06402588,14353300,68.35881805,1146200,90.41646576,1579452,13.82722282,10524000,268.3796692,1411027,401.8403931,824500,387.7377014,2787300,96.59403229,218692,79.56435394,323885,175.4445648,666541,876.6622925,80485,504.923645,662783,130.3077393,6650677,114.7118912,892900,250.5386353,390100,1866.295044,231215,2004.498901,113655,2595.802734,599211,393.0284119,17072302,226.8649597,1030000,317.2081909,5298451,246.3628387,52428,145.8005829,147483,186.9850616,1487550,79.86000061,1714600,202.5766602,2858100,19.32422829,24344100,34.64242935,6622000,2060,86221,29.9510479,3227600,665.4042969,21315551,69.83000183,1305000,861.7181396,149774,17.03779793,6528100,1147.65564,686864,184.8668823,1076000,377.3239136,208045,115.5999985,530837,418.7532349,456953,306.7779846,911800,2305,138407,921.7296753,975413,183.9829102,221361,99.44203949,1547400,328.7756653,65249,205.2628326,16183138,13.07021141,5637125,215.1513519,2537800,181.5566559,300142,157.677063,2827100,2299.086426,474316,1179.682373,104102,497.7600098,301600,388.9500732,1250535,206.1214294,814600,101.7716675,1121600,29.1932888,2717241,911.6060181,832086,8208.621094,339102,362.8871765,161481,3296.387939,1281863,2197.523682,1347189,1832.707397,612333,796.1811523,503075,63.22000122,1580000,834.3898315,2517601,15.34657574,9535110,125.333107,3577764,23.54000092,117013400,630.6688843,1414600,34.04436111,4998000,561.6401978,568077,46.39686584,2454300,29.24733543,3145600,47,1488938,231.7100067,1302100,94.94211578,3078500,115.6288986,1177700,3.488697052,48195559,484.3900146,897800,511.0799866,326100,107.8808289,354480,5138.271484,266884,80.54235077,3106831,250.4454346,1150200,51.21492767,1875155,16.47134399,2739500,171.7907715,654082,126.2787781,1289004,972.8887329,365965,169.821106,635000,113.2102203,1972800,74.87256622,5474000,153.8830261,11914685,710.3356323,918227,459.3889465,74271,102.943985,644652,537.9352417,264838,542.7806396,817420,1024,72855,168.0509644,783100,1490.292847,393580,107.9807816,2561089,155.5710602,5420000,205.5737,8976500,1057.812378,193311,86.55930328,428195,135.7746429,1493971,78.35062408,1627400,36.24721909,4268100,222.0222015,244090,15.63166142,10596200,152.7299957,748700,321.4720764,8209758,32.6736908,6158300,138.7471771,859940,22.33760071,4962700,130.9615021,1415100,764.6797485,575100,1613.447998,146837,136.082489,1683100,21.14884567,12086200,74.48999786,3611900,873.53125,72535,69.36376953,12329100,55.46689224,3374600,22.16890907,12625600,77.83912659,689600,650.6685791,1306269,156.3506927,582100,173.3538818,1778103,225.4090576,9742999,216.1430206,454100,228.8081055,754600,612.1799927,133000,37.86717987,2123800,58.15192032,166563532,917.5430908,1805100,205.8684235,5108682,562.1278076,844500,58.01527023,1179700,259.9412842,1815500,103.1286087,597974,79.53249359,11680000,686.8000488,310473,10378.65527,739641,259.7399902,1741400,27.75819206,10392600,43.88578796,8223800,63.37145233,2377500,885.6029663,158428,87.41029358,2044500,106.9499969,2276800,486.649353,3483200,155.3248444,765700,297,234126,243.1531677,951400,80.91194916,861200,51.42947388,3152780,602.5969238,356730,293.6170959,1986200,70.90000153,910203,73.93753052,6082300,477.0258789,1365100,472.6424561,545200,278.2600098,614700,71.42588043,4949700,86.51919556,3944400,190.7274933,316810,2131.290039,234900,78.4838562,2560300,269.3434753,386543,37.18000031,3809200,2943.5,30987,154.3399963,510800,81.48493958,1246800,376.364502,7010076,250.7971497,271400,34.94816971,1058633,532.9393311,401400,219.549118,2630900,133.9325714,3579900,1399.216064,1075942,207.4173584,3093538,1159.995728,564494,51.66999817,4151100,47.57298279,7148000,344.5,324400,215.458725,853758,205.9909058,664323,24.60460472,3006200,158.033783,2320600,905.6366577,312200,240.9000244,1342632,579.6952515,234162,110.6325684,7902300,63.63999939,4524400,465.8456726,3076912,70.94628143,9341100,99.37281036,3825100,555.598938,383200,428.8900452,13396400,446.067627,490400,326.4124146,216328,151.9400024,7839400,24.21248817,1520200,167.8746033,938900,36.34864807,3934000,1420.359985,91400,118.961113,2597127,851.6025391,230589,476.5137024,183520,250.8656921,1016899,169.2822571,363934,394.9045105,28570,1565.120239,27673,169.5632019,265665,20.19000053,11346900,9.677481651,5947646,72.15285492,3428900,251.8343506,142200,82.06594849,8354700,54.17417526,8820700,77.10939789,1631222,721.5599976,2259800,1039.532593,9024366,33.20978546,4066800,86.08972931,12392800,519.0073242,437300,3.803654432,7852311,890.0300293,2288800,87.86863708,2437500,238.0625305,855600,119.2731171,1511300,88.28777313,1090100,145.769455,986100,123.4745941,284692900,9516.839844,19800,337.8215027,26399600,27.45530701,617100,26.0636673,1623700,229.6348572,1621500,10087.93555,254725,58.97431946,5233600,352.1000061,1315690,1344.135986,39109,198.1914978,1387400,90.42641449,2640900,97.18580627,919400,69.65000153,3331400,157,1927086,375.2502136,299845,9.978610992,6886133,164.5581055,7142400,76.18733215,4341000,380.932251,1609450,97.86058044,1982600,2019.776489,59676,50.08190155,11820000,64.71669769,381684,750.6275024,166950,371.7674866,211935,38.66381454,546383,170.2550049,3576600,10.38637257,4942538,671.6515503,117377,166.7607117,524300,128.8186035,1810000,94.20608521,3085600,173.9604797,841320,19.75779343,11508900,298,2720172,113.9400024,12175000,85.57898712,2648000,163.0951691,4505100,300.0492859,463906,182.174469,2187314,27.03313828,30712700,81.82810211,918300,168.0117798,8916500,251.7483063,2430800,615.6890259,478300,572.973877,124394,222.8060913,315317,139.3708191,1641200,554.7382813,2071746,101.3250809,1862923,317,515976,209.1729584,504100,120.9660492,3421700,2507.243408,204249,117.095253,6474000,175.4194641,1209700,488.9307251,1402065,599.6560669,1014121,95.48439789,1204200,85.43763733,1299900,238.8000031,376500,360.7242126,236500,529.8344727,106559,124.796936,1229900,1244.642944,481005,31.72129631,5073900,103.7591248,471972,642.0682373,9866557,35.9627533,3146403,345.5870056,652000,3655.472656,163575,1640.329102,1360974,1026.290771,1053220,125.1082611,8126500,176.1999969,443500,759,1012260,96.42993164,338006,297.4927979,997200,77.36000061,13822400,164.5659027,5095500,43.88125992,1088300,132.7404633,699663,447.9156799,936775,1772.924561,37140,175.3499756,1582700,1809.411377,191614,69.65966797,736100,1026.748413,1003100,3630.407471,2333695,21.62882805,5024600,3297.750244,14632,123.5385284,435601,277.9405823,949579,5073.997559,2808460,123.0308838,1006200,4586.135742,2311335,185.9756775,657200,238.6754456,925400,2019.148926,76147,672.2695923,3570033,37.1280632,1075883,253.6572723,738000,50.1448288,1586900,155,1592304,545.1422729,401600,330.3163147,575112,151.3874969,1492300,531.7339478,15307529,810.2097168,636174,201.7918243,864200,3504.154785,23883,376.5951538,7851355,118.5250549,5713600,121.7664566,562600,31.04818916,1604108,210.8220062,527760,887.5740356,169348,501.8511963,241903,4.345490456,18310092,98.11837769,1269281,199.9923859,1927510,234.7299194,484300,295.851532,4915635,93.24320984,8632900,63.22803116,5097500,1521.744141,204124,532.8779907,122236,345.6050415,1101854,62.62504959,1106420,78.43152618,1747652,1014.333557,1216585,80.66827393,1574501,868.2218018,1571900,147.9609375,2663747,123.9292145,1598276,2530.950195,21401159,50.21522522,1191029,378.0002747,759400,168.5953522,1108300,113.6406631,746100,40.58979034,12552400,1763.548706,920641,830.3624878,3288962,1444.574951,127988,1136.582886,1997061,276.4786682,288700,510.3599854,838200,148.973999,358918,86.45430756,3457200,271.3816833,695481,69.22000122,772500,161.0580597,1349400,511.1509094,931100,233.972702,398364,171,584355,7208.077637,115011,79.80612183,2377400,97.29470825,4142651,177.5560608,3117632,181.6329956,758,1954.302002,1956915,1395.994385,738838,160.6660919,597839,762.9514771,4677259,234.0202026,260600,724.8609009,800383,12.82896709,8291100,12.64491081,2574574,120.9975357,1023000,24.80613327,2236228,85.08382416,1881600,246.549057,1059300,236.8953552,579222,74.13887787,3114079,1153.718506,130977,2644.822266,440110,46.24154663,4339400,101.124382,929700,93.5710907,1935200,2718.844482,336558,122.0384674,224481,47.33732605,2161000,355.473999,854900,110,1099063,74.69716644,3701100,20.59335518,28334800,52.80859756,1842100,677.2741089,1126694,2622.565674,117564,233.2932892,882334,1262.196655,243000,433.5100098,150000,161.8999939,1723100,74.54866791,674400,143.4046478,1752300,162.5526581,1945662,1785.131836,66318,95.40983582,168737,130.0175171,1736500,39.77363205,5834300,105.6944351,603700,149.3101654,2319900,54.25,2699653,605.8111572,375564,90.14199829,1085466,116.6582336,3743100,120.0508728,893300,597.6715698,1282500,263.8829956,375879,200.4556885,2666800,914.7235718,356299,922.8497314,123000,44.91191864,2864600,152.5010529,941900,102.5066223,6980130,59.11999893,1751600,326.6000061,459238,102.2381897,1050600,220,679958,232.4747772,764800,344.8334961,668205,365.7633972,14533383,257.019989,65034300,56.02702713,3450800,384.1332397,807600,110.7200012,2050700,57.14186096,5128839,150.7700043,841600,162.7839355,8498695,199.0737915,4124600,85.40242767,1199500,580.039978,171500,54.11000061,7416200,77.13999939,12552600,35.91453934,9323038,43.83708954,2090700,240.2071991,354600,137.1825256,2912937,402.2600098,1318400,4899.354492,4650643,56.7108078,1039504,564.0766602,2658800,239.7973938,2347200,123.6692886,5048200,795.1060181,378500,73.68428802,232251,202,1510871,42.35388184,6848400,947.5585938,519869,1046.531616,1929229,267.7497253,11671300,940.4303589,101379,588,117586,31.27347565,3118000,28.347929,1368464,128.5905304,3008500,110.4673615,1452000,247.7926941,922100,30.44050026,1106849,75.79743195,38955485,466.8819275,128863,93.10894775,49907,87.36168671,659290,263.553833,498000,181.4204102,683900,461.7600098,778200,118.4045334,15868400,383.2399597,260343,62.57102966,1628500,10.75129318,19555100,1306,808636,41.74515915,21990100,180.980423,1092700,340,553900,8.006780624,22620846,8.18999958,29708200,243.3699951,1262700,49.73594284,5016022,91.43331146,1283900,2127.456543,625091,126.7223587,2777800,52.44350815,10555700,1345,434566,638.5716553,165009,204.7477875,1272200,43.96124268,6262400,80.61398315,14163800,426,591593,760.7337646,1730524,80.59999847,504980,55.26677704,1735600,146.5995178,1401000,302.3936462,412000,3161.969482,421304,286.275177,682700,347.9732056,1774501,32.0148735,5299100,83.26862335,2244100,62.12653351,2882900,110.7650375,13816000,290.9025879,678803,132.0360107,971800,130.5480652,1396100,28.20999908,928757,105.2671738,1312600,0,0,171.75,1341100,189.22789,1906300
+26/09/2024,335.377655,576108,145.3279572,2149700,117.7568207,1973875,2392.707275,6270182,226.4660187,36636700,185.2739563,6215700,164.1197815,5884403,2295.329346,986717,57.55622864,1517815,129.25,3825900,110.6043701,3508700,38.95111465,511288,13.10152912,4814418,107.0426483,1441000,349.3794556,4454800,29.79389954,1920228,515.3800049,3282400,228.5287018,3883000,57.08359146,2967800,2798.550293,438776,268.8218384,1333800,231.6648407,556805,273.3599854,1108000,1391,77640,83.591362,1357200,18.54222679,6737500,107.7788162,1709500,42.41516113,7509326,228.9612274,1215105,5796.830566,802884,171.1199493,640224,71.56861877,2578900,132.3710632,1010118,196.0459595,287000,450.3709412,1076365,275.763031,1210900,100.1100006,1451600,93.15013885,4339600,199.988327,989217,249.4600067,881600,185.1090088,835700,142.0896149,776600,2319.878418,188953,283.5676575,626504,1191.737549,481815,207.4515076,7849800,10.91610432,8436600,167.4900055,38044900,170.8393097,1789000,308.7755737,2555700,461.8514404,608500,222.4810181,2312500,191.1600037,36334900,96.57499695,5248800,2030.65625,2417346,108.4000015,164142,344.4214783,471500,87.58961487,1799400,22.01208496,8566800,139.542099,327724,290.2833862,1798700,65.20072937,4677900,123.8920593,2409400,72.30999756,3375200,113.1198044,1116100,149.1600037,7025500,426.6000061,126646,206.0111084,947225,1549.532837,146965,843.9106445,1566400,419,223298,133.74646,527500,351,916856,876.8851318,1391434,489.4722595,4345444,217.3757019,780900,176.3602905,24340000,217.3739929,958000,139.8437042,938600,393.25,448900,265.2711792,1430600,11717.50488,3984667,3189.090088,126300,154.5800018,11414400,1242.236572,6333184,472.9602661,461005,38.61135101,39601400,624.8467407,360434,154.9578705,53445,66.03074646,1496100,226.990921,38928906,42.99912643,4888080,2760.026123,4453599,37.8481369,2558700,28.97569275,2993776,145.3357239,642857,160.412323,45148145,9.288736343,7926635,95.13050079,2839700,437.285675,748513,298.470459,1776334,232.4058533,1042000,133.7182312,282490,19.16020203,6605900,786.7808838,2763005,46.28853607,3819100,92.61204529,3155900,3818.469971,48143,737.8960571,205722,374.5,884232,193.6000061,818300,69.86490631,4790400,4833.556152,194250,4238.536621,213900,34.01422882,14136700,190.0700073,1466300,925.9594116,459400,445.1400452,1886199,425.0827332,2467412,74.51854706,1739005,47.8670578,8622900,663.8127441,91243,63.26141739,1306127,111.3740463,1017584,57.46203613,2172542,61.13400269,305197,3555.009766,576536,311.3619385,659274,611.6557617,468177,383.6200867,116231175,338.6905518,428888,208.552475,757500,663.7999878,3045918,422.8501282,335519,596.9241943,118253,454.1799927,3262000,102.4199142,1704400,1455.52771,52113,539.7628784,409048,106.2991638,845171,83.08000183,4066900,149.2347107,13080476,482.2366638,8764260,1389.761475,60990,29.55148506,506129,3115.291504,164529,149.4223633,3155400,75.29829407,1052500,1273.385864,328068,521.8624268,529794,59.87125015,12844500,14.7176981,2280536,30.65071106,3002600,107.1888885,2559600,191.0965576,549934,78.81587219,3123700,384.8676758,3906800,287.0055847,1025500,419,583857,15.93079853,14770562,203.6691284,586800,123.4800034,1781600,2503.312988,369759,7057.717285,2289,2693.295166,724840,108.6965942,3574700,1255.5,449863,159.9396057,433708,274.230011,1498000,225.4479828,1042500,83.01733398,1661100,38.98466492,4408200,4744,83000,101.7083206,1497100,368.4316711,2034601,105.034935,1137100,90.19999695,4312974,317.0100098,1586700,338.5195923,1663100,131.8568878,412900,3628.807861,57379,100.7977142,3603200,3.409989119,766830,156.4746246,1426800,39.23284149,19316700,311.3609924,393648,209.1423187,2076300,58.04999924,10296500,318.0486755,991200,67.867836,1467100,117.000267,22176448,73.69999695,3830400,28.22791862,3027100,101.9594193,2136675,146.0002441,1492200,55.61646271,474709,109.5400009,811700,99.11404419,9524000,222.028183,1206400,306.5700073,444500,46.93371201,2091800,2429.551758,3712782,52.11000061,3152200,118.9113235,845800,4181.211426,546060,92.19200897,3397100,198.2599945,615200,274.1008911,5253400,187.471344,3114073,281.480011,4532100,33.96268463,3756880,51.43935013,18374000,74.73000336,4035800,33.3789444,8115900,205.4527435,2056500,226.3549652,4121662,22.28207779,6751900,76.006073,3626600,57.42711639,2107100,437.2967834,699426,85.9384613,4069218,56.4238739,8357200,135.8293762,8046200,4714.082031,152953,41.08000183,4352200,54.52861786,4702800,51.20061111,17920400,143.0200043,3750100,58.79000092,1693000,205.9135742,261360,15.07279682,5598697,5217.852051,218705,87.35199738,3001000,114.2099991,2344300,404.3400574,1062100,841.7564697,255943,157.2599945,1244900,124.2314758,13420500,121,119129,84.6789856,3884200,105.3167801,1039223,2614.123047,4936613,151.4773102,647800,185.9301147,2066200,37.61458588,2731128,274.9920959,2713500,94.37755585,10061600,2430.937988,97149,157.4392395,1459500,72.87999725,3574700,1167.526245,396727,21.12008667,3513700,55.03251648,3551061,298.0688782,1409243,190.9451904,945500,50.86012268,5672100,4515.383301,222928,425.894928,328300,162.8808136,1301500,632.7241821,1506448,590.8912354,318918,36.29685974,1483178,121.4779434,639300,25.59952545,5925776,32.04663086,1098601,111.0574799,3425700,162.2599945,460800,36.84140778,16997600,67.52999878,3295200,142.8946838,1547100,62.93418121,3726600,253.2014008,1185700,99.6505127,1391600,33.10991287,868980,750.7178345,200232,1875.963379,465980,288.5657654,1064900,381.1593628,354500,81.96639252,3126900,98.93425751,9735000,205.313324,777745,159.3618011,1219411,510.9437866,726200,217.210083,2361599,109.2351685,878200,107.1005478,4063100,29.56369019,1300128,6.717520714,20018485,14.34265518,4720562,12.62701702,33068647,882.8665161,621932,769.8046875,2243065,12.91126728,3559339,116.6243439,4907300,869.9603271,169528,200.5800018,819000,860.3989258,579500,71.39735413,1360000,35.04430771,7221800,56.00902939,430821,530.8366699,85700,62.89918137,1432700,177.1222076,526960,97.65888214,551506,281.4644775,474100,328.7680664,2614200,62.9237175,1909600,59.11310577,1643300,65.76999664,11259600,151.6000061,437081,38.4780426,3108100,126.0863647,895400,147.5369568,1290100,3905.821777,1414795,169.0878448,2348100,530.4708862,6652536,9.923391342,51408500,620.8934326,548893,35.08024979,3389400,1023.813293,504826,199.1378632,2283305,51.15626526,32403100,451.2651978,297300,260.2218323,1862400,41.8339119,2268100,689.8430786,60921,383.9104614,463518,221.3399963,452500,91.20735168,2735421,148.8520203,601016,859.8060913,570360,177.3999939,2585000,1923.810059,116400,81.24821472,3170500,41.03270721,5199700,20.56209755,166200,5037.262695,73712,41.90377808,4166900,846,219488,32.64549255,609320,636.3064575,1400956,107.6931686,434900,91.51137543,1125413,525.7058716,80737,255.6600037,2661600,314.9054565,573263,77.20999908,5170100,58.95918655,2450438,993.4630737,827171,48,2492680,10665.75879,41770,76.82826996,3038708,294.3178101,904500,155.6300049,1126600,7098.354004,3179,183.4551086,4781500,92.33119965,5273200,481.3360596,220579,250.7309113,2817700,40.75999832,882100,1051.765381,514235,80.6374054,5654500,71.04451752,2896200,108.6480026,638300,22.19885826,4104127,422.9312439,50931719,44.32173538,3767600,45.32887268,11892100,180.3807068,698783,1979.672729,106471,163.1161041,18234500,162.0155029,20319300,137.072998,686400,356.9122925,894108,96.60493469,4561100,3080.803711,205586,242.9140625,1367805,172.1777954,475500,404,323778,486.9832764,1378100,164.9697723,559856,1521.314331,7041950,1035.332275,193300,27.03361893,19291600,69.07849884,898100,92.26578522,1247685,14.01004696,9869000,261.388031,2852744,400.6004333,857800,387.5130615,2849500,98.80498505,379571,78.92395782,478095,177.9437561,2397852,897.6542358,91459,504.943634,469141,130.5075989,2466828,114.6036911,1747400,253.7944336,398000,1876.291138,248498,2074.481445,56209,2593.802734,825239,390.0289612,14298241,232.3722229,1660100,318.4075012,5471507,247.3385315,75489,142.1641693,244197,198.7841034,2313397,80.09999847,1828900,202.8215637,1598000,19.81098557,17618600,35.41119385,6278200,2055,76755,30.39391136,3654600,679.3959351,38385550,70.86000061,2460900,866.7165527,159741,17.06586647,10801100,1156.652832,1857007,184.402298,1779100,367.3285828,1971338,116.1999969,623478,422.5247803,308496,307.849823,1485200,2375,92124,926.2283325,1655916,184.9828186,152909,99.02321625,1454600,338.7687988,149497,208.0623169,18679762,13.09896851,8366154,217.2908936,2673200,184.3559875,272969,156.3618469,3239900,2343.068848,484223,1191.678955,56033,509.0299988,366500,389.9499207,770281,210.4304199,675600,102.4762421,1441500,30.35765266,5073186,919.6026001,1003112,8228.617188,308666,366.3861084,976817,3352.377441,998683,2175.538818,2278902,1872.70105,738503,808.6762085,441567,65.12999725,1987400,839.588501,1587937,15.64427376,8486133,125.5329971,1241710,23.92000008,95416900,632.7455444,1084500,33.76467514,3744100,574.6318359,730333,47.32306671,3550800,29.98042107,2856200,49.29999924,5120275,236.2299957,718100,96.32084656,2765500,113.6810684,1171600,3.579666376,94582918,486.3299866,871400,516.4699707,265600,104.8841476,1002122,5188.254395,382570,81.09196472,5799525,254.2691498,730600,52.03624344,2205081,16.93922615,5135900,174.9905853,1048430,126.7131348,817626,967.8893433,447945,169.593689,413900,126.4046097,3817500,75.5736084,3953500,154.0830231,9655260,731.3307495,424460,463.8878784,99248,101.9564209,312384,553.9333496,504597,547.7785645,987860,1024,101023,171.8604279,601900,1532.272949,386280,109.980423,2116203,156.3363037,6122000,205.1726837,7807500,1069.853638,297972,87.75875092,387729,138.5741119,2046421,78.39923859,1421100,36.19898987,5353200,243.3565063,743607,15.79389381,9291000,158.6399994,1175100,324.770752,7662572,32.93871307,6024600,141.1462555,1321636,21.86904907,9039100,130.6730652,1903600,796.8591919,908000,1647.436401,76866,137.0269775,1478700,20.75631142,14574600,78.20999908,6531600,887.5237427,333179,69.31523132,10815200,54.35951996,5119800,22.29420853,12504500,78.46734619,667900,659.6639404,1804813,156.7761993,672400,174.4882355,1542785,227.4073639,14303916,217.7546539,761700,227.0821381,565800,609.2219238,139700,38.85552216,2244000,58.95153427,77995421,902.4187622,2693000,206.8677979,10706730,561.6026611,746200,57.96688843,1046000,260.5690613,2254500,103.47155,559891,83.86164093,20680000,697.796875,261039,10258.6709,1366208,268.8200073,2187900,29.26391983,27608000,47.39116287,16656500,64.90376282,2293400,886.6826172,124636,88.56212616,2364600,108.1500015,2636000,488.4589233,3073700,152.5944519,1073100,304.5,164256,248.3133545,1431800,81.73768616,1748100,53.11372375,3640198,662.1246948,1241572,296.7245483,1971100,73.34999847,1199694,78.01763916,8061400,476.9462585,1161800,470.5380859,592100,272.6499939,909900,71.67664337,3961500,86.57726288,6321000,195.125824,920955,2100.209961,328900,79.26151276,2150600,277.3388062,847923,38.31000137,4577000,3033.454102,266239,156.5,394800,81.3578949,1613000,373.9647522,7022132,250.6098175,374700,35.55353928,1517977,536.5584717,491600,219.4706421,1986200,136.7171173,4111100,1416.706299,858285,207.6171875,6023233,1161.995728,264795,52.00999832,7817600,47.61958694,6264500,338.519989,441600,215.2588501,843891,214.990509,981193,25.74990845,5848300,159.7738647,7205700,934.9915771,545000,240.4151917,4629594,581.6942749,236541,109.0511398,11132100,63.93000031,4467700,464.8457947,2888133,73.20882416,11715300,101.5672836,5183000,560.4399414,404200,428.0960388,14492000,443.710968,496800,332.910675,251099,165.9799957,17068500,25.44912338,2049200,170.4219666,1058800,36.5156517,2510600,1491.02002,170200,119.1610413,3071287,857.5997925,202905,477.867157,228174,253.86409,805642,174.3787231,375344,392.9049988,46120,1595.103394,51696,171.962677,602898,21.07999992,18023500,9.793352127,5176973,71.67869568,3145200,257.1254578,168800,80.94095612,8462500,54.43886948,9821700,78.50775146,2922107,711.4299927,2833000,1037.033813,9681642,33.15149307,2262400,87.44956207,13592800,515.2728271,426100,3.819124699,14170588,884.8599854,1599500,89.18804932,4386100,239.0801392,872900,121.9883118,1619900,87.45146942,1553000,147.4437103,1382300,124.0044403,302582900,9559.969727,25000,346.1170959,12833869,27.57454872,617700,26.1927433,1650100,237.7516327,2067700,10097.93359,421714,58.82368851,4229700,366.2000122,2397660,1369.119995,24874,194.087738,1338600,85.13585663,5757300,99.44526672,1251100,73.31999969,5753100,156.8999939,1689184,401.3768005,768768,9.81464386,11304588,166.3592682,7096800,77.30799866,4800000,385.7288818,858604,101.635788,3515300,2069.770752,135936,48.89647293,22350700,67.92688751,1104607,772.6165771,360944,380.3620911,588899,39.21345139,895785,169.3650055,5054400,10.4946661,4398965,672.651062,90237,166.3831635,1586800,129.3340607,1544800,93.9084549,3107100,175.5601196,713572,19.62865639,6974500,300,2544186,129.3999939,49589800,84.78371429,2910800,163.3743896,5673600,306.2461548,540458,184.3741608,776423,27.07051659,32310400,82.85914612,684000,168.9383545,4957200,247.2323456,2115200,629.1351318,891200,584.9733887,237501,212.8625031,247979,138.8846283,1202800,559.2320557,1952098,101.7247849,1951120,320,343603,209.6511688,767200,120.8116989,3235800,2529.236816,179684,117.5914993,6350900,176.915329,1445500,489.930603,517826,595.1586304,914593,96.5435791,1163900,84.95738983,1170700,235.4299927,607100,364.9219971,256800,529.8344727,69625,131.3472443,2484000,1229.647217,20799,31.5856514,2913500,104.1589661,2687151,681.460083,25122842,38.80047607,4979493,342.6268921,724900,3607.479248,137943,1650.324951,1264652,1019.292114,1145566,125.907959,4192800,181.0099945,576600,753,1580411,98.25843811,395891,295.9151306,754300,80.08000183,13316700,168.8592529,8475000,44.78654099,836700,132.8404083,2217979,450.3152161,885069,1798.908813,29140,180.6872711,2150800,1825.40625,190015,68.23568726,835300,1035.520752,691600,3591.413818,2597435,21.97427559,5894500,3362.705811,11296,130.5978699,763887,275.9718018,641248,5253.891113,7786340,120.4935532,1038700,4612.125488,3078940,194.1294861,902700,240.4698639,979900,2202.97876,162053,664.9075928,3800667,38.00547791,1489579,266.5544128,980700,49.44343567,948900,155.5,1734723,549.2579956,415200,337.9143982,3682916,151.1303558,1699800,526.7345581,22057448,829.7026978,510695,198.1209259,751200,3669.11499,47016,375.595459,6647216,117.9564438,6202600,126.0051956,771700,31.94827271,3770743,213.6896667,598277,902.0670776,204266,505.8500366,110392,4.456037998,24457933,98.00344086,1851078,202.6681976,1454845,231.7189026,790800,293.4527283,6077761,95.04723358,9876800,63.03056717,7602100,1546.73999,298959,543.8754272,307474,350.2024841,2177808,62.92469788,566327,79.03100586,1765110,1024.331909,1544500,82.27264404,1051773,874.4190674,2071195,149.0606537,1436055,126.7276154,1447147,2413.998535,31785656,50.45125198,1008921,380.727356,981700,177.5850372,2369741,115.2072601,625400,39.9684639,20933300,1755.550781,3192412,831.7623901,2532685,1479.564575,171860,1131.084839,2417112,282.2106323,227100,515.4000244,891200,151.1736145,1270970,86.06726837,3742400,275.3799438,801640,68.09999847,1951900,158.4960022,1085300,508.0531616,1209400,235.4725342,324489,171.8000031,371324,7488.003418,177442,79.37988281,2775100,98.79385376,10871693,176.4563293,2585131,196.7690887,5220,1944.305664,3286539,1411.994263,335994,161.5659027,725744,803.3383179,6623108,234.356781,414600,731.8595581,944619,13.15705109,5850100,12.83032513,2779394,122.8614502,1253100,25.52022743,3351977,84.68964386,2769100,249.6321564,689100,240.2353821,687803,74.93820953,8230164,1173.713623,108016,2636.825684,347054,47.89579773,5066800,103.7487564,834200,96.35375977,2082800,2742.833984,234433,120.5556183,244495,48.16228867,3032100,357.3032837,1431800,112.5999985,1212318,75.86491394,2950400,20.67931938,25497500,53.5243187,1321400,677.7739868,1046322,2687.505371,141308,239.2879791,1223237,1241.787231,204000,436.1900024,189800,163.1399994,1350600,77.64202118,575400,147.142746,2086100,167.7511444,2255527,1831.109497,112316,90.94465637,579510,136.7657318,2101400,40.34550858,6132500,105.2948227,551250,150.1863403,2757900,55.70000076,3273181,608.8102417,403631,91.64104462,1086937,116.6088638,3797900,122.6182327,659800,617.152832,1312800,264.3827515,374854,200.3965149,2629200,924.7205811,543839,869.3029785,101400,46.16901398,4356000,143.4421692,2084300,102.7064362,5023984,60.50999832,1803700,331.2000122,1079125,104.064888,1236700,222.5,1001584,232.2091522,697100,347.8320313,524819,358.3661499,14945982,254.2200012,67142200,57.34167099,1957000,383.0136108,831700,109.3600006,3096000,55.81473541,7503258,151.6900024,1485400,164.0830231,7822362,203.1511841,4521300,86.47133636,1011300,579.0700073,158600,58.84999847,17688200,76.69000244,14788600,37.6500473,15453766,43.38605118,1822600,238.6439209,398100,137.8819275,3814239,406.1099854,1153000,4865.366211,5300587,56.47870636,1339099,562.6085205,2751900,237.5801086,2398600,125.3807755,3997100,795.7107544,734700,75.47820282,317314,201,448394,42.87443161,9679400,952.0564575,813527,1047.031372,999619,269.7953491,9552500,969.4127808,126797,592,94712,31.13149643,2803400,28.62519455,1298412,132.2794647,6296800,110.7061234,1134100,248.7356873,887800,30.93905449,2674257,75.35768127,70443404,469.8811646,329963,95.5974884,66391,89.14418793,1072322,263.3848267,484700,185.1494598,707300,463.1499939,948200,113.5124435,12987400,390.7348938,811432,61.54891205,4166900,11.0851841,10515800,1324,946346,41.81075287,15779600,181.3884583,1074000,355.6799927,465200,8.268821716,19909503,8.300000191,19552000,245.4299927,1517000,53.0968895,11688573,91.44297791,1973000,2197.438721,664520,124.2385712,3376000,55.16301727,34463400,1415,811223,647.5656128,118002,202.4310608,1628900,43.22694778,7325100,79.14826965,17061100,473.3999939,2484771,767.1298218,1966567,80,511903,55.58039856,1569400,148.9132233,1316600,306.191925,405600,3163.96875,549449,287.0342102,541700,346.4732971,735247,32.19936752,4791200,90.09799194,8289500,61.92328644,2031500,108.8637924,16887900,292.901947,5887220,132.5498657,847000,135.4329529,2573000,28.90999985,1202811,106.4631653,1211700,0,0,170.9299927,1401500,192.5277405,1556100
+27/09/2024,340.8756409,739720,146.6352386,2213000,116.7571945,2351073,2391.236084,4253365,226.7347565,34026000,188.0641632,4891900,166.1681519,4619899,2322.321533,962709,58.59805679,2035942,128.25,2525700,110.3100281,3566400,39.68090057,871749,13.06876373,4219229,107.8414078,1356200,343.3798828,2575200,30.06431198,1955707,515.4799805,2718300,228.1256256,2277800,57.68933105,1845200,2806.546143,355706,267.3035583,1581300,238.105484,459038,271.8999939,614900,1408.599976,68936,84.0090332,1107900,18.9481926,6670300,108.2879791,2301600,42.65502167,5861511,232.960556,614102,5870.815918,627764,173.0649261,984662,71.78394318,2851700,131.8587036,1622578,196.9818726,367000,453.8699646,698113,277.2113342,740400,101.5699997,1095900,94.01147461,2592800,199.988327,200936,254.8099976,708300,184.7852631,890700,142.1588287,589500,2249.88208,571754,284.2387085,801098,1199.735718,556068,202.8097992,4524800,10.91610432,7168000,164.3500061,27876000,170.9386749,1183400,312.2301025,2432600,462.9480286,603800,221.0891418,3051000,187.9700012,36002300,95.06500244,7616000,2040.654541,1502402,109.8000031,501216,344.9472961,526500,88.84496307,1631300,23.32425308,9083800,138.7424316,766052,291.1557922,1057100,64.5062561,6312800,124.198082,2293300,74.23999786,4028700,112.5895233,1115100,145.5800018,4375100,430,222271,207.6096497,858438,1577.524414,136895,833.119751,1038400,420.5,254885,134.7341003,729000,354,967108,873.4855957,1926822,489.2723999,5488628,216.1282043,931600,171.0127716,20580900,217.9425201,524800,141.5529175,796600,395.3399963,400700,268.1499634,2231900,11651.51855,2998269,3196.610107,115600,156.3200073,7637000,1239.737183,7128530,480.9595947,1149151,38.49411392,27861100,627.8460083,109959,155.9575958,100766,66.49394989,1560300,229.1903381,38836293,45.83282852,7285664,2772.017822,4610340,38.04368591,2662600,30.23961639,5203870,147.1349335,1130379,161.1119232,5210170,9.271938324,7299245,97.28045654,4033300,436.685791,972154,298.470459,1401513,236.5589447,1284500,133.7182312,193649,19.29010391,2791500,768.2860107,2365834,47.03779602,1750500,94.40883636,1380700,3773.488281,58014,734.8964844,359645,380.5,821694,194.6699982,709800,70.06032562,3311600,4832.556152,339604,4217.845703,162600,35.39358139,9948100,194.25,1315200,926.1456299,472500,445.1400452,1997857,426.981781,7820943,76.9854126,1758309,48.6215477,23035300,671.8104858,66640,63.72800064,1455057,112.7737122,1833518,57.51655579,2468619,65.37807465,479061,3555.009766,849718,313.8608093,112743,617.6524658,795039,387.9174805,94870761,352.6860352,553594,208.8282471,613700,710,5219168,428.8479919,465623,603.9233398,97697,457.4700012,2728000,102.0619812,1460900,1491.515991,96479,551.7576904,640708,109.6959457,779779,83.34999847,4915600,150.4841766,12606477,482.3366394,3843490,1399.759766,42200,29.22205925,909802,3159.281494,256459,150.8535919,2170600,75.77677155,942000,1285.380127,205350,520.8626709,662013,60.02648926,8144600,14.98894882,2351621,30.63184166,2687900,107.7384262,1684000,195.3974457,478053,79.54692078,2822900,384.9858093,2683700,286.7382202,865500,428.3999939,465609,16.05263138,8604806,200.8438416,698600,123.1699982,1817300,2513.310547,537830,7157.685059,1376,2709.290771,532139,110.4296112,2269800,1271.5,559242,161.3390656,701114,274.1300049,1180700,223.3969421,386800,83.63256073,1000500,39.25405502,3554900,4748.999023,35536,103.1710434,1359000,370.4313354,825041,105.8162918,982100,92.19999695,2527690,326.2200012,1314300,341.1788025,1379600,132.5212402,364600,3688.787842,28008,101.3845596,4461700,3.429872274,376030,157.9339294,646200,39.82582855,17491200,313.8598633,180248,208.9795685,1840200,57.34000015,9078300,319.7926331,553600,68.3335495,1508700,117.1501923,25156462,74.58000183,3800300,28.3839817,3354900,102.1593399,3120199,147.2944794,1512300,57.66061783,637026,109.7799988,648100,101.4487686,5489500,223.0595551,1082500,311.2399902,280100,46.87673569,2432600,2439.550049,1637171,52.06000137,3035700,118.280304,636300,4319.152832,261315,91.46033478,3862300,198.3099976,486100,274.9756165,5220100,193.1704712,719435,285.8599854,2896400,33.72537994,5180993,51.60481644,13868300,75.01000214,1634700,33.99925613,11446600,200.8278351,2332500,230.1542206,2959230,22.93913651,5786100,75.70087433,4426000,57.98139954,2434500,440.795166,525695,86.73835754,5384976,58.69001007,12510200,139.1775208,8049200,5029.020996,274511,41.66999817,4973800,54.55724716,3656200,50.93378448,10931300,142.2299957,2403600,60.20000076,1732700,207.1949921,264004,15.13311958,4182591,5217.852051,172918,87.69478607,2581400,114.1999969,2288500,410.756897,1410800,860.739624,149072,159.4199982,1218400,118.0734253,13545000,121.5999985,41525,85.04911041,4011700,106.1324463,1063673,2652.617432,3434307,151.8500824,712300,188.2442474,1550700,38.25212097,2184758,273.7794189,1337400,95.18055725,10155400,2442.932861,111614,156.5648956,1549200,73.12000275,3699400,1177.522217,304440,21.21395302,5217700,56.58202362,3146104,303.4664917,635412,190.6979065,636700,51.19472885,5513500,4479.388672,226708,422.6244812,447000,161.6782532,1447800,640.7207031,878993,604.8886719,262499,36.36631775,1695162,123.2191391,990800,25.49265862,6483313,32.77019882,1430450,111.8289185,3523000,163.0800018,395400,37.90180206,8631700,67.29000092,4247000,143.9294891,1603100,62.99323654,4479200,252.0430908,772600,100.5492325,1366800,34.28456879,737686,755.7159424,211120,1824.991455,566493,288.3374329,745700,388.6342163,460400,82.50815582,1092600,98.0409317,3820400,210.0376892,549162,163.1608887,1291805,514.5478516,776000,217.0102692,2154932,107.9005814,836000,107.4152679,3174200,29.39291,793524,6.771028042,21645867,14.39330387,4471169,12.72006893,13903452,892.8536987,1040673,788.3999023,2277101,12.98355865,3782670,118.6299362,3273000,874.960144,113920,199.4600067,300900,864.0305176,359000,71.07069397,2952400,36.05093002,6441700,57.25499725,542540,531.9420166,90200,64.35751343,1844600,180.3208008,545853,97.45896149,1942266,281.8759155,390500,324.2564392,2061200,63.67639542,1658200,59.50699997,1527100,66.58000183,5167000,155,609249,38.91167831,5899100,127.2808838,842800,148.1430969,948800,3929.820557,1385105,169.6814423,1558800,540.0686035,3713198,10.01630688,45469600,618.8937988,520677,35.01659775,4502400,1033.811401,586704,213.9332581,2406962,50.59453964,15967700,454.0579529,194600,261.4138489,1819200,42.25598526,2271100,696.6414795,79703,388.4093933,546476,219,644900,90.90765381,1270530,149.6517639,735697,871.8033447,544185,178.3800049,2950200,1919.650024,107600,81.4343338,2075800,41.06140137,4417400,20.71765137,335500,5077.240723,39556,41.87405777,1858600,867,204081,32.82131958,1435535,620.8112183,887053,108.4039841,410000,94.50846863,578834,529.7036133,425192,255.75,2011700,317.904541,369412,77.44999695,2987900,59.42438507,2371880,1018.962097,542471,47.90000153,1523312,10815.69922,40671,78.72650146,1665754,293.96521,909200,156,925000,7358.294434,3884,184.2402649,4452800,91.83206177,12623800,481.835907,627633,249.3735657,2293600,40.95000076,997200,1059.962036,513134,81.19091034,5456700,71.41899109,2960500,103.4931641,1351000,22.3747673,2826568,426.9301147,38738138,43.92041016,3940300,45.99183273,13298600,183.7803497,956462,2014.666992,87775,164.5697327,13604300,163.2301636,21101300,136.8211517,618200,360.9113464,1914044,99.918396,2796700,3092.799072,334842,249.4117584,2922134,171.3505402,800300,409,372324,488.5415039,1420100,167.1693726,468014,1536.307617,5889331,1027.408081,148100,27.85016632,14732500,69.18404388,837000,94.76485443,2345326,14.08702469,8275300,266.8814697,1222770,400.0251465,823100,390.2774963,2452300,97.18361664,281106,80.74812317,458397,180.4429779,722101,902.6522827,94785,509.9431152,547499,131.7067413,3685673,114.8594131,1110400,256.4360657,233400,1895.284058,350964,2074.481445,88375,2654.798096,595776,396.527771,35306021,233.8188477,1419200,318.6073608,3439641,248.5093689,81284,142.1641693,251650,187.1850281,1654006,80.81999969,855300,203.4093781,2454300,19.6065464,10396800,34.02741623,9961700,2085,73056,30.53832436,1653200,680.4953003,40184757,73.22000122,2482500,886.7099609,79809,16.96294594,6475600,1165.650146,583819,187.1510925,1112400,372.3262329,331561,115.1999969,623077,423.0480957,299122,314.271637,1217300,2415,216493,916.7311401,966615,192.482132,237952,98.93347168,1543600,342.7660828,116077,212.2615662,19104083,13.14689732,9254939,214.7720642,3830300,186.955368,485758,156.8562775,3329500,2331.073486,589588,1197.677246,66124,511.7799988,279200,393.4494934,1079091,211.9785004,403900,102.8676834,1326400,32.39900208,7120848,918.1032715,1836899,8342.598633,883828,374.8834534,311112,3388.37085,1617899,2180.535156,4308653,1879.699829,971015,811.1751709,1130200,65.83000183,1590300,839.588501,1255106,15.5726757,8073618,127.1321411,2758489,23.90999985,85883300,615.0596924,1425200,33.75502777,4452500,576.1308594,614649,47.31341934,2703900,30.10419083,4019600,49.59999847,2517489,234.7899933,858500,97.98929596,3873200,113.1190262,1403400,3.574586868,63132892,479.1799927,1013300,508.9400024,263200,106.2826004,500710,5238.237305,597052,82.14120483,8072619,256.1810303,1066400,52.13402176,2013866,16.84373665,4672300,178.79039,901841,127.4671402,728404,973.8886719,313719,170.4242859,347500,122.1029587,2053600,76.23513794,3796500,155.5328674,5711727,739.8288574,312437,465.8873596,341188,101.9564209,413747,555.9331055,920651,553.7761841,1060107,1030,92470,173.686203,415300,1562.258667,581943,111.1802063,3643103,156.345993,7553800,205.8768768,7032500,1077.852661,639308,88.65831757,621875,140.7737122,1592756,78.53534698,1330400,36.31544876,4627600,258.7753906,714221,15.85115433,5057200,158.6999969,1018900,324.8707581,9995136,33.47822571,8654200,141.7460327,899925,21.95510864,4711000,131.4289856,2909300,774.9208984,627400,1645.437012,54771,137.3739166,1689400,20.86162758,12662100,77.31999969,2728200,914.5092163,160577,69.69384766,11175700,55.3884964,3299600,22.41951561,12450000,78.67674255,877500,659.6639404,1647796,158.0527344,1080500,178.2820892,1816530,229.3057556,18346495,219.5936279,450300,230.4458313,777500,598.418335,233900,39.11714554,3119500,59.37133408,101433954,871.1279907,4377300,207.0676575,5296607,566.4268188,848100,58.77977753,1074700,262.0700684,1852300,102.5896912,633500,81.84500122,13895000,698.7965698,454866,10263.6709,1011686,280.0100098,2936200,28.87282181,11657600,50.05447006,16750200,65.19657135,2279200,898.6782837,194062,88.85699463,2075000,108.7399979,1880700,490.8153992,2177200,151.6810913,636100,302,287340,250.6210785,1238400,82.15055084,1138200,54.75195694,4089075,686.4237671,1037670,296.7636719,3402800,75.19999695,5740638,78.28964233,6496100,486.0957031,1001600,470.0020447,582600,269.5299988,698000,71.56090546,4697000,87.13330841,5232500,197.3249817,406663,2064.709961,321200,80.17523956,3296700,279.8373718,3468860,39.61999893,5684500,3078.431152,67488,158.8099976,442200,81.34812164,2037400,375.9645386,6068334,251.2506561,306100,35.73611069,1862437,536.0215454,416300,219.6079254,2267200,134.6188965,2956100,1430.698364,788167,209.8152313,7419595,1181.995605,832463,52.45999908,4434600,47.58229828,4602400,341.8599854,389600,213.6598969,683620,207.4908295,568586,26.22550011,3531000,159.9791565,1557500,915.7846069,571700,244.9136047,3448826,590.6895142,197662,109.6297226,11920100,65.75,4738600,471.14505,5907624,70.7569046,12366900,101.0914917,3113300,569.2130737,560500,424.8305664,14896100,441.9781494,515600,334.9101257,257423,176.2200012,17321200,25.47856522,1194100,170.5581055,859700,37.14438629,3831800,1478.920044,140400,120.1607208,2566048,866.595459,187695,478.5438843,322423,256.8624878,907296,176.5771942,334796,391.9052429,155650,1625.086548,42140,176.7616425,1143807,20.95000076,10853900,9.88141346,5597635,71.71820068,2766100,257.8151855,162700,81.98836517,8200900,52.84089661,9715100,78.80740356,985252,707.3499756,2395600,1034.534912,13603392,33.40411377,2830100,87.49847412,9181000,517.710022,528800,3.812839746,12521554,881.789978,906600,89.81822205,2077200,241.1642914,889500,118.8418121,1302100,87.58761597,1186500,147.5223389,895000,121.3652039,271009200,9734.549805,12700,346.2170715,24192441,27.69379044,591200,26.31189346,1488700,240.3917694,2444000,9740.006836,539532,59.05905533,4304800,384.2000122,2729611,1384.110352,10860,195.4589844,1773900,86.17677307,3154800,99.13628387,1190200,74.38999939,5289100,164.3000031,1818401,398.7248535,617812,9.772480965,7023917,166.9926453,8974400,76.40200043,5019000,390.7253418,658624,102.6680756,3657100,2124.764893,161190,49.99372864,15713900,70.96612549,967411,776.614563,329896,393.7537537,360841,40.07580566,1072419,167.875,3519200,10.62265015,5269821,686.6437988,39768,166.720993,467900,129.3340607,1670700,94.21568298,2107700,176.9597931,603755,19.68825912,5893400,302.7999878,2139372,135.3800049,37285500,85.58868408,1963800,163.6728363,7545800,308.8448486,905021,185.7739716,663022,27.1826458,25013000,82.95549774,581100,169.2699738,4599500,245.9784393,2011900,626.5310669,580300,593.9729614,213596,212.8625031,759621,142.0597992,1343800,565.2238159,3473655,102.2244186,2209038,328,525972,210.5099792,355700,121.158989,3775200,2487.249512,115134,117.3677139,6046600,176.674057,925700,492.9301453,1193242,597.1575317,596577,96.00904083,2167500,84.78450012,1761400,232.0299988,518700,367.099762,173700,537.8319702,60750,131.3569946,1963400,1234.645752,23244,31.85694122,3111300,104.9586563,12447209,699.8563843,15491677,39.56351852,5558798,342.7614746,790700,3587.482178,127110,1661.82019,776047,1025.290894,1046046,126.2644424,2564300,182.1799927,610800,759,2914704,97.1998291,467298,296.2945862,818700,77.87999725,11575300,166.3849487,5880700,45.00540161,1970600,133.2402344,1241931,448.9154968,672343,1808.90271,98623,175.4784698,2389100,1855.396484,256068,68.74562073,781800,1038.239136,659700,3567.417725,2630996,22.09902,4541100,3447.647949,12870,133.2689819,636798,278.9714966,606912,5305.860352,3290224,120.4345398,746200,4691.093262,3547087,193.8779144,708200,236.9405365,1131100,2217.883789,113186,668.507019,11294571,39.37882614,1751186,266.0137329,900200,49.34465027,1588100,157.5,1548817,550.550415,310500,338.9141235,1023657,149.8843079,1727300,524.9347534,21008974,839.6990967,958658,196.7492676,1565100,3779.088623,63907,377.0950012,7048479,118.0250702,7941800,125.7259293,680500,32.15152359,2205978,211.0197754,832543,908.064209,198227,514.8473511,262005,4.474783421,24363829,98.63559723,2082784,203.8574371,1830530,234.0531769,709300,299.6496277,3611145,94.93996429,6319900,63.60321045,6521100,1568.736328,185846,550.8738403,267549,353.8004761,2397988,62.92469788,1601240,80.03012848,1647089,1036.329956,2006476,81.37263489,1186314,880.0166626,2223856,149.9604187,3492808,127.3272781,1038606,2422.994873,25975858,53.02790451,1068381,379.5373535,1325900,178.6794128,2056638,116.4374695,772700,41.05578232,14875800,1760.549561,685000,843.3618774,2360243,1496.55957,438611,1164.572632,2943532,281.2455444,293700,513.3099976,528300,153.3732147,344381,87.18000031,4531700,276.879303,245543,67.56999969,2001200,159.7341614,1397200,509.0658569,806700,235.9724731,331525,170.3000031,915232,7642.961914,149368,80.64894104,2462800,99.89322662,3040695,178.655777,14090639,202.1463776,3265,1911.317505,3131695,1447.994141,498638,161.8658447,1449118,807.137085,6551845,236.6335297,312300,738.8582153,905356,13.51037312,7646300,13.35168934,4397205,123.58741,957400,27.06168747,3907945,84.79540253,3154600,252.9109802,1377300,236.1094818,977128,75.13804626,2891082,1195.708252,230248,2659.81543,600599,48.45689011,3874800,105.0896759,974100,95.17906952,1708500,2798.810547,188879,121.8407593,295202,48.76137161,1864900,356.2353516,814400,113.4000015,1295828,75.57298279,4084000,20.91811371,23577700,54.96543503,2464400,684.2717896,872184,2702.491699,43767,239.2879791,1003331,1243.249512,184600,435.7399902,209700,161.2200012,1428700,78.29849243,690200,148.7559967,1349200,169.1507263,2150969,1857.096802,96069,93.00550842,268397,134.0087128,1701900,40.52659607,5329400,105.6944351,917562,149.4160767,3067200,57.04999924,2501743,613.8086548,139594,91.54110718,1684409,116.036087,2998100,123.9068604,463600,612.2600098,871000,267.8811951,403453,202.2994232,3158000,935.2174683,471568,882.4136353,62900,47.08237839,2592700,143.9225769,2341500,103.5057144,3048743,61.65000153,2065900,337.2000122,1341790,104.1885834,854100,228,1546694,232.2681732,964500,355.3283997,631234,360.5653687,14541246,260.4599915,70988100,57.69932938,1759500,380.4177246,1195700,109.4499969,1700400,55.67354965,4691916,153.0500031,1371000,165.3820953,9404833,203.0346832,3074400,87.66011047,1203700,577.5200195,141700,57.99000168,9393400,75.75,7580100,37.91558838,9721353,43.17492676,1733300,228.9356689,1381300,139.1808167,2730342,404.0100098,1060800,4892.356445,5557112,56.76883698,1198308,569.4990234,2986200,238.5471039,1954500,126.2553177,4104400,807.0517578,383400,75.38278198,269132,202,967409,43.04479599,6884700,955.5548706,679820,1052.528809,2559941,273.2510681,6509600,981.4055176,191505,595,423397,31.3491993,3886200,28.73992348,1970155,131.6501465,2935800,109.8199997,1834400,248.3982086,777700,31.65812111,2410024,75.57756805,45775567,472.3805237,239484,98.41470337,102855,91.11433411,1422578,262.649292,752000,189.5746002,586600,462.8800049,710700,117.0522385,7133500,398.2297974,262640,61.55855179,3311900,11.01840687,6370700,1348,619437,42.06375504,15659300,181.3884583,1229900,357.3299866,689500,8.792901993,27385332,8.380000114,22614600,243.6199951,1237900,52.31317139,5413451,92.07121277,1308100,2197.438721,397321,124.8766937,2286000,54.68367767,13530400,1523,1072454,660.5568848,266126,202.5986481,1489900,43.63274002,4605300,79.00961304,11899100,485.7999878,2154335,779.5222778,2846003,83.40000153,165201,55.38438797,1274600,151.9653168,1055900,310.0400085,337400,3204.955322,322233,288.8678589,384100,346.4732971,1316860,32.77227783,4729500,96.62051392,11253100,62.4943161,1912900,111.7784042,15964000,296.9006042,7365200,132.9253693,691300,137.2476044,2778300,29.70000076,1040289,106.9672546,1166200,0,0,171.7700043,953300,192.4684601,1343700
+30/09/2024,341.3754578,748008,147.0512085,1408300,113.9582138,4714307,2382.408691,3446150,231.9206238,54541900,190.6612701,4550200,163.2205048,9064516,2332.318604,2218519,58.36217117,1699863,126.8099976,3808800,111.8602295,5035600,37.94887924,797486,12.84876728,6667785,106.386528,2391400,347.0915527,2424900,29.96773529,2887794,517.7800293,2587000,226.27742,2711400,57.4393425,2979700,2782.558594,464459,271.0748901,1987800,235.7273865,481607,275.480011,1109600,1402.599976,51600,84.95120239,1617500,18.93875122,7123800,109.4728088,3790700,42.47512817,9553609,230.9608917,610661,5784.833008,978209,170.1965637,764794,71.67629242,3475400,129.2967987,1416305,195.9080353,409100,449.3712463,672017,279.1159363,851900,100.9499969,2401500,92.6999054,1743200,199.7883453,104201,254.3200073,485900,186.050766,1024500,144.106781,813600,2209.884033,145145,282.8007507,713391,1189.738037,799278,199.9693604,5746000,10.89686966,7967800,164.0800018,21881600,170.5810242,1017900,311.7849426,1966900,464.1236267,446100,223.2393494,2256400,186.3300018,41583900,95.95500183,4460800,2012.659302,1810940,112.4000015,922495,343.280426,1123200,88.099617,1065800,23.25769234,8179300,137.9427643,539336,288.6161194,1031000,64.64516449,9220600,123.3096237,3685300,72.01000214,3178400,111.6772919,2064000,143.0099945,4028300,428.6000061,118460,204.8122101,922836,1575.524902,169264,824.9127197,994700,420,164592,135.6435699,648600,352,832668,867.6863403,2321475,483.2763977,4114957,217.7912598,1205000,170.8246002,16902000,216.3937683,860100,142.8323975,1791100,399.6000061,548900,268.2884521,2113100,11585.5332,2967198,3150.040039,110100,152.0399933,10902200,1237.237671,11853542,472.5602722,901208,38.76766968,35055200,623.8469849,143726,156.9573212,145029,66.92758942,1258200,224.4915771,30475294,45.14457703,2712562,2722.053467,4514053,37.12461472,4866400,30.17990494,3590525,145.9354553,1717943,159.0131073,6345288,9.059176445,20356664,98.26981354,2807000,430.6873779,1543356,302.9700317,556474,236.1573486,1250200,134.0157013,293401,18.97927475,3089900,760.788147,1139064,47.87462616,2523800,93.35588074,1240200,3673.528076,86392,741.8955078,268458,375,1080152,193.8399963,989700,70.2166748,5564900,4719.566895,277993,4182.12207,217800,35.36423874,5942900,193.8600006,1094400,930.3588867,362200,435.145874,24622513,414.987915,2402460,75.12577057,1453752,49.41423416,14085200,673.8098755,71554,63.5141449,1214665,112.3738098,1670871,55.92644119,3401241,64.60643005,282757,3533.015869,889677,309.8626099,194331,601.661438,443834,391.4653625,35750230,344.4887085,1288575,211.7829742,725200,701,2337161,427.8483582,775500,594.9244385,202074,460.2600098,3631100,103.0065308,1872500,1463.525146,128708,549.7585449,664285,109.8957443,1041599,83.80000305,3961800,147.8353119,54699688,478.637146,3565121,1404.758789,67409,28.85387802,1287488,3113.291748,413827,149.0913239,3110200,76.41307068,1212800,1267.388794,296682,514.8642578,533151,60.73472977,11316400,14.32017612,4386226,30.67900848,3776300,108.4547729,1992900,189.5814667,394591,79.51729584,4659500,385.025177,2251300,285.5697937,1176600,411.6000061,690746,16.10623741,4874758,203.0941467,660400,124.4800034,1785100,2473.321533,528029,7057.717285,52266,2663.302979,415394,112.3425369,2339900,1218,1204042,162.7385559,602299,271.0299988,1773900,223.1504364,517800,83.78882599,1462800,39.51382446,4017900,4758.996582,72143,103.4971848,1482200,367.4318848,682716,107.7990112,1474800,93.30000305,1845334,324.0799866,1192200,339.9424438,1294800,132.9902039,601700,3678.79126,34543,101.5312424,4655500,3.419930696,260980,157.4410553,909500,39.95016861,22378400,312.3605347,219266,211.2292328,1835800,57.61999893,10328100,317.2355042,565900,68.52759552,2546600,116.6004333,21309567,75.27999878,2738500,28.69610977,5233700,100.3600616,2389668,147.9267731,1262200,56.06000519,576771,110.3399963,776700,101.991272,6584000,223.2182617,1333600,312.7600098,334800,46.45886612,2448800,2393.55835,2869307,52.40000153,4069100,119.099823,1141200,4215.197266,301401,91.69763184,3367600,196.9700012,505600,272.0632019,5059700,192.9705048,812519,280.4700012,2853700,32.77617264,6292966,51.79947662,17807500,75.44000244,2023900,33.99925613,9407400,204.3312683,1819800,226.9548492,3023688,23.1420536,5581100,75.98638916,2665700,58.18924332,3266000,439.7955933,1003006,89.43799591,3978040,60.12427521,15930600,140.8802948,7491700,5019.022949,255516,41.74000168,3658000,55.15856552,3564600,50.19260788,8083200,142.7299957,2390200,61.25,1514700,207.687851,308442,15.07863522,4897810,5092.903809,173021,87.27364349,2202000,115.0599976,1562900,411.5457764,1176700,843.2550659,274313,159.4499969,2148600,116.4234238,8638100,121,82796,82.37062836,4782200,100.7106628,1824386,2602.624756,6218623,152.2914886,934700,188.6596222,1828500,38.09035873,1945330,276.3439026,1500600,95.35900879,7982300,2400.951172,200514,157.2157898,2220700,70.31999969,4112100,1153.53186,285987,21.46739388,6697000,56.28211975,3261467,300.6676941,743867,189.6691437,521900,50.77647018,5537800,4433.39502,441967,423.7178955,730200,159.1761169,1357300,644.2191772,1324745,607.8881226,195038,35.3542099,1397579,124.2155075,1117700,25.63838577,6675919,32.01807022,1373519,111.1828461,5539400,163.9299927,479900,38.05745697,10931400,67.04000092,4106000,142.7255402,1451200,64.08576965,5393900,252.7756958,942200,100.6265335,1449500,32.48916245,1110277,749.7181396,267407,1770.021973,489685,291.7828979,538200,385.3787231,283200,82.77428436,1994500,97.86423492,5288800,209.2503052,510732,162.7609863,559819,510.6687927,1318900,211.614975,3883405,107.487709,729500,107.5627899,2917100,28.52004051,1502465,6.735356331,23404510,14.28740311,8823080,12.73123455,11577033,900.8435059,785092,763.0063477,5251004,12.87271118,3781541,119.1046829,3566600,860.9607544,237101,199.0299988,337900,868.8660889,534600,71.54148102,3073300,36.15949249,8664900,56.26613617,368999,532.7512207,141100,64.86269379,1888300,180.5207367,372608,97.35901642,1156605,285.0309448,641300,327.2082214,2789400,63.90948868,2933400,59.57425308,1173100,65.98999786,7310900,154.8000031,974495,39.07550049,8333400,129.7192841,1046700,147.079895,1041800,3930.820557,1099376,172.5153656,1609400,519.8734741,11051727,9.811892509,59662900,612.8948364,421621,34.96763992,3684600,1029.812134,489186,220.9310608,2717560,49.1951561,14992400,455.4047546,177400,267.4032593,2906100,42.54376984,2852200,692.0425415,96089,384.9102173,630949,220.1999969,606300,90.70785522,1525267,146.0529175,1323262,860.8058472,1069939,179.6499939,2140800,1943.52002,91600,82.04168701,2386400,41.32183075,3439800,20.7079277,359700,4977.294922,31310,41.93349838,2410300,833.5,670206,33.4367218,1389636,611.3140869,707230,108.9631577,719700,93.60932922,452215,519.7091675,481933,249.4400024,1666700,315.4052734,327090,77.55000305,3453100,59.22179794,2124792,1010.962402,361282,48.25,1605715,10745.72754,36850,78.82640839,1303639,295.9927063,1364000,156.7799988,973000,7318.303711,5104,187.4205933,5628400,93.68887329,3977300,479.3367615,350892,254.4835815,3372200,40.25,1368000,1040.370117,437246,81.41425323,5116100,70.91008759,2904100,104.9900513,929200,21.84215164,4453339,427.5799866,43924647,44.19449234,3725600,44.3690567,20251000,183.9803314,727803,2004.668579,115132,166.4614716,14070100,165.1218262,20413900,135.3099518,680700,355.9125671,699651,101.3031235,2831800,3122.787598,333365,245.4131775,1227489,173.3595886,1172400,404,1080487,485.2094727,1602500,166.769455,770802,1515.816772,6971001,1030.254517,238100,28.23899841,10730300,69.39513397,1525200,92.76560211,2087272,14.14475727,8470100,265.8826599,1176171,403.1497192,910800,395.8161926,3442000,95.90617371,399169,81.89307404,531153,182.9421844,1209125,897.6542358,161239,514.9425659,590699,131.9065857,3264469,115.6757736,1481900,257.7130737,245900,1910.27832,325942,2049.487549,119711,2607.801758,452096,392.8284302,9892450,229.9677734,2158300,317.7578735,1110563,249.875351,98737,140.1002655,285019,183.5853271,1126238,81.45999908,1055600,202.5080872,2624400,19.91806984,16962200,34.46945572,8303700,2085,88756,30.51906776,1978800,668.8023071,20158641,72.90000153,1380000,879.7122803,86082,16.65074539,7459800,1145.65625,538974,185.6218262,837700,374.8250732,298607,114.5999985,942474,422.9197083,468445,312.3535156,1520600,2440,104816,906.7340698,1147532,192.9820862,441304,99.97057343,2004900,349.761322,88445,205.362793,21667906,13.31464863,13816395,215.0054779,3543400,185.9556122,569072,158.8538513,1760300,2227.11499,1188803,1203.675659,70084,505.2200012,390300,393.4494934,1017595,211.5052185,619300,102.6817398,1508300,31.17518234,5146738,920.102356,1450377,8134.633301,666300,369.8850098,377508,3304.386475,2492944,2171.54126,2384613,1811.710693,763231,796.1811523,676012,66.09999847,1622200,819.9934692,3144547,15.33150101,12018128,128.3315125,4296970,23.45999908,66308200,617.0170898,1361500,34.00577545,5196300,568.6357422,790106,47.13010406,4870800,30.1137104,4097200,49.70000076,3086521,236.9700012,724000,98.06922913,3253600,115.1540451,2146200,3.54411006,69461120,491.269989,1654100,506.7600098,455400,108.6799545,772869,5158.264648,335387,79.99275208,9035413,255.7906494,876500,51.95802307,2367772,16.76735115,3293400,177.7904358,1305137,128.4156189,1607516,970.8889771,381546,170.4045105,602800,119.5978317,1969700,76.63008881,5719900,154.03302,8642488,741.3284302,351893,467.3870239,519076,100.4570465,3109071,555.9331055,275856,552.7765503,1217273,1028,140654,174.2290039,447900,1520.278687,763033,110.7802811,2017932,156.9853363,6010000,206.2289734,8663800,1057.855347,272387,86.65925598,517360,139.1740112,1198527,78.46729279,2376700,36.37368011,6986600,249.0779877,460794,15.98475742,6175700,158.9299927,918300,321.8719482,5134858,33.23213196,4977700,137.7475433,972861,22.20372963,4298800,129.8773956,3315300,767.0072632,932900,1615.447388,162546,137.1233673,1962200,21.14884567,10362100,77.37999725,2010900,882.5264282,265542,69.76180267,18015300,56.15288162,4006300,22.29420853,17088300,78.82632446,1114200,650.6685791,3341865,161.2985077,1084800,178.7110138,1391554,226.1084595,13456100,220.9580536,485800,233.2701263,879500,598.9833374,247400,38.68110657,1772900,58.7716217,138802196,879.2161865,3244600,204.6691895,4484638,568.5667114,974900,58.73139191,1537800,265.7096863,2032800,101.2179184,611975,80.75257111,10983000,686.8000488,358263,10218.67578,2491547,271.3500061,1977400,28.97059631,9592600,49.29072571,9416100,63.18601227,2978200,888.6819458,169973,88.3686142,1708700,109.4899979,1919300,490.9744568,2862400,152.7674866,815800,295.5,387154,246.2235565,1646300,82.51426697,1301100,53.41744232,4211463,671.8833618,653733,297.5649719,2286500,73.55000305,556698,77.99820709,5612300,492.2384644,1645300,471.0939331,1366200,270.3500061,838100,71.50267029,5792600,87.82593536,4784900,194.3261261,360335,2051.959961,398600,80.17523956,2587700,276.339386,396567,39.09000015,3973500,3078.431152,321876,160.6799927,581600,80.42949677,3214700,372.5648804,6812746,252.5915222,444700,35.0346489,1923821,535.1663818,550000,218.7743683,1959700,134.0305939,3814000,1420.204346,712368,207.2175293,6680554,1173.995605,794500,52.16999817,5971300,47.57298279,10017000,344.5599976,411600,211.0615997,738679,204.4909668,889347,25.99255753,3106000,159.2557526,2312900,916.5380859,392100,244.4137878,1156819,588.6905518,282191,109.5043564,10936900,66.83000183,4809900,455.6468811,4556932,71.8832016,9082900,101.21772,3378600,575.9113159,339600,427.0935669,16807300,445.216095,692500,332.910675,653629,168.6000061,13338100,25.77300262,1782900,173.1832733,806400,37.17385864,3339300,1499.699951,129600,118.1613693,5548369,860.5983276,304756,477.867157,240487,256.3627319,927615,174.4786682,502462,398.9035339,111360,1609.095459,57485,178.1613312,7805413,20.51000023,12934800,9.816526413,7632828,72.12322998,3368200,258.7709351,161100,81.97866058,13884400,52.39974213,12502700,80.20575714,1129336,709.2700195,1709900,1029.537231,8984470,33.6664505,2720400,86.48105621,12027100,518.9680176,957200,3.793985844,12752325,894.3900146,843500,89.70005798,2715600,243.1506042,1016000,121.0669174,1673000,87.54871368,1017200,147.7286682,1415700,121.4051895,226553700,9811.799805,16200,343.7183533,15458618,27.77328491,821400,26.44096947,3560900,235.5629272,2898300,9779.999023,503842,59.70867538,7133400,384.2999878,2690189,1464.05896,45828,197.3766937,1386900,87.02669525,2491500,99.83149719,1440300,72.61000061,6822500,159.1000061,1060875,394.8942566,431250,9.636621475,9581366,168.6354523,10210300,76.77333069,5367000,388.7267761,1040727,102.1863403,3276300,2124.764893,178185,50.49337006,20308800,67.90789795,827102,777.1143799,399909,386.5582275,620609,38.92915726,1285647,170.8999939,5139800,10.45528698,7416245,675.6495361,76854,165.4988861,501100,130.5010681,2812700,94.74375153,2489500,176.7598419,874327,19.64850616,10093100,300,2184791,134.8099976,33992100,86.51973724,2827800,163.7209778,5054300,305.2466431,467206,183.3742981,2001408,27.04248238,27464700,82.77242279,926500,168.9285889,6296600,248.584198,2233700,625.5903931,845700,594.9729004,274630,209.3647614,398851,142.4170227,1249800,558.732666,3655667,101.9246445,4816919,330.5,754672,210.2171936,444000,121.824646,3608400,2503.244629,133725,118.1266708,6947900,178.3918457,1493300,491.9302979,1084141,591.6605835,754972,96.8009491,2437200,85.09185791,1622800,232.75,539000,371.2975159,390500,534.8328857,95524,129.3069763,1866000,1229.647217,17929,32.0507164,4206700,102.5596008,1086463,694.4574585,26246510,39.15954971,4815205,349.710083,943500,3533.490234,102375,1642.828003,660028,1013.293396,1117686,126.6498337,2137500,180.6600037,600000,752,1113225,94.50518036,624615,297.7024841,677200,78.02999878,6846900,166.3067017,8099700,45.33369064,2088800,132.8404083,1767363,449.3154297,1631127,1788.914917,93371,175.3005524,2357000,1835.402954,234036,69.49610901,947100,1046.752686,599900,3508.42749,5510722,22.38689232,7454700,3427.661621,35649,129.3577271,817689,277.9715881,1252953,5295.866211,3827969,120.4345398,869400,4575.140137,1655847,191.2538147,485600,242.0164032,1910700,2192.048584,78443,617.314209,9783031,37.18528748,1915531,263.9003296,595500,49.96701431,1949100,154.5,2687905,553.1749878,593300,333.3155212,1594571,148.8459167,1869200,527.1345215,44755384,809.7098999,952525,198.1899872,1266200,3744.096924,99815,364.2985535,8938279,118.779953,5475700,127.4114609,669500,31.62888908,1951912,208.7454376,964255,896.5697632,424720,513.8475952,318809,4.422393322,24706612,98.55897522,2036609,202.5690765,1774113,236.0735626,828500,295.2518311,7025688,95.06673431,6436400,63.98826599,6078900,1551.739136,329490,548.8743286,499587,349.0031738,2525445,63.02457428,2170784,80.13004303,2772542,1024.331909,1980433,79.94435883,1348011,873.6194458,2328213,147.1611481,2619039,126.1279526,1068135,2423.994629,22008305,52.96889877,739907,378.4862061,1706700,177.1941681,1595961,116.3894119,773100,40.72570419,12219600,1676.571045,971443,836.9621582,2313928,1457.571167,212007,1157.575195,2766085,282.4153137,216100,506.3900146,834700,152.7733307,696503,87.25740814,6838500,274.3804016,1217776,69.72000122,1369000,160.9818726,1599400,512.9380493,1000000,235.4725342,371211,170.6000061,1183628,7512.996582,127317,81.01706696,2355200,97.54456329,3570941,177.9559479,4273153,200.1547852,3826,1882.327759,4321714,1441.994141,366800,159.2664032,1187542,792.7418213,7638202,240.0882263,530500,733.8591309,1196103,11.81947422,33500100,11.38372517,17340595,124.1387787,882200,26.24909592,2947594,85.05497742,2499700,252.2160797,1064500,232.0326996,987239,74.93820953,3808531,1185.710693,286026,2640.823975,493262,47.80873489,5572700,105.4823761,1035800,95.10203552,1871800,2726.84082,305492,122.6810379,283348,48.9872551,1990700,358.0092773,790700,113.4000015,1176142,75.96222687,3355400,21.01362801,26260200,55.63279724,2369800,682.2724609,1736254,2647.54248,109488,236.2906342,2729078,1264.740112,233300,437.6600037,186000,158.8099976,1165900,79.50200653,721100,148.5297699,1504300,169.7505646,2496937,1847.101807,127254,88.73114777,290360,133.3020172,1261800,40.7648735,4666100,105.4946289,876229,150.070816,2934400,55,3049656,612.80896,389731,89.94213104,1276700,116.075592,5350400,122.6281433,622500,616.3955078,1041300,266.3818665,826105,203.4628601,3243600,925.7202759,599040,880.0858765,107000,46.13955688,2920900,145.1088562,2019600,104.1051559,3464779,62.09000015,1648200,329.3999939,694852,103.6367493,978300,226,1974386,230.3105469,1081600,355.3283997,709971,358.5661011,22084276,261.6300049,80705700,57.57366943,1582400,385.1537476,1278500,109.6500015,2154500,55.06175995,5762846,153.7100067,1343700,164.1829681,8301509,200.5397339,5459100,88.48926544,1094100,583.7199707,188000,57.06000137,5288900,75.16000366,12991100,37.33234787,10142373,43.51080322,2662400,228.0295563,1753200,140.7794189,2708588,389.1199951,1773400,4837.375488,6653520,56.30463028,1305360,572.269043,3009700,240.7546234,2923200,128.2113037,4115600,802.7196045,452900,75.00109863,464307,201.5,706076,43.76253128,7028300,939.5623169,3270259,1045.032349,2206242,273.0326233,5969900,971.4115601,267023,593,174039,31.52904129,7615600,28.22363853,2615711,130.7399902,2623400,111.3732147,1523400,248.586792,795200,31.38008118,2725760,74.99788666,38514953,472.3805237,187425,94.18888092,144229,89.27553558,1676185,266.3368225,794800,188.898407,572800,465.0799866,808000,117.8675842,7519100,390.2352295,407290,61.83818436,4141500,11.07564354,6335500,1306,700578,42.08249283,13509700,180.8908691,1359300,359.8900146,418600,8.695849419,20257532,8.25,23954100,244.4100037,1188800,51.46163177,7047621,92.9604187,2119700,2165.446777,491701,125.6915283,3515400,55.26084518,16284200,1450,866879,649.56427,238410,204.6590424,1530400,44.10617065,6280600,79.97025299,18997000,477,525417,762.7325439,2849592,84.80000305,746255,55.6000061,2287900,152.5265198,1455600,299.2334595,585100,3132.979004,492409,291.2311096,777100,344.9734192,929040,32.87908936,4767700,94.89833069,6224800,63.20085526,3139700,113.1295624,13247600,288.9032898,461805,133.4392548,1005600,137.041626,2267200,29.62000084,1145293,106.9375381,1024800,0,0,170.9400024,1181400,193.0316162,1838200
+01/10/2024,341.8752747,1772973,145.3807526,1408600,113.5583572,4141319,2396.139893,2069743,225.1621094,63285000,190.1592407,3924600,158.7740173,22485307,2316.322998,767545,59.28606033,1819294,125.4700012,3895500,111.4187088,4264000,37.28720474,1122141,12.79259777,7416522,107.9364929,1238200,345.6187134,1827300,30.18020439,1623870,502.7999878,3730000,219.8873444,3124400,57.22780991,2294100,2780.55957,421699,274.3564148,1909900,230.6739655,500205,267.4700012,1043900,1362,64799,84.99006653,1014600,19.10868835,6086000,110.4715652,1894900,42.81492615,5385981,230.4609833,618947,5778.834473,493641,167.9175873,662130,71.17710114,3619800,126.8531494,1423798,196.2626953,322000,445.3723755,405031,284.0064392,1083100,99.81999969,1687900,92.3181839,1269900,198.3884125,82486,245.3500061,415400,186.276413,1142500,143.3453979,912300,2189.88501,101468,281.3627625,644606,1193.737061,1063543,195.169281,6930100,10.8872509,6901900,159.75,31831900,167.9881897,1869900,309.9561157,2097400,467.4132996,565700,222.7690125,2279900,185.1300049,36044900,95.46250153,4213200,1992.16272,943714,109.5999985,552812,345.770813,1038800,87.22675323,847600,24.39870834,11307500,136.9431763,296197,284.1889038,1267400,63.11732101,6527300,130.3186493,5703900,70.51999664,3518300,110.1349792,1708200,136.0800018,6028100,429.2000122,184626,203.013855,726749,1543.534546,207281,814.1217651,1244100,414.5,169726,135.9075775,771000,345.5,763371,867.4863892,1128182,479.3790283,9620877,214.8325958,908100,165.8434448,23770400,215.4723816,279700,142.2756805,1003900,399.2200012,749200,265.7163696,2429500,11797.48828,3219814,3172.97998,110300,154.2200012,12588800,1273.230103,7085630,470.1604919,695930,38.31824493,26291200,623.8469849,166923,154.4580078,1314678,66.63192749,1283900,219.6428375,35105841,44.53226852,2988974,2753.03125,3110340,36.08821869,4316300,30.29932976,3449291,145.1358032,1547025,160.5122681,3231032,8.678445816,66450950,96.4147644,2375700,435.8860474,3046090,303.4699707,2896519,236.7156677,1279200,133.4207458,209042,18.56484222,4181200,754.289917,1190430,47.42702103,2532900,94.3605423,846300,3558.574219,53829,739.895752,369456,380.5,5021138,190.8000031,2236300,69.48382568,5149800,4706.567871,435702,4071.783203,238500,35.95119476,7050000,194.8399963,915500,915.1813354,543800,439.9431152,2957385,410.3902588,2323028,73.75950623,925299,50.52209473,17436200,665.8121948,58777,63.47526932,998018,111.5739899,2069570,55.55390167,3016067,64.89579773,267101,3527.017822,586690,309.8626099,130853,598.663147,234258,400.7597961,47005085,338.0907593,252586,211.4481049,556200,672,4083105,421.350647,678068,587.925293,111734,457.4100037,3043700,104.4084625,1876000,1455.52771,52951,545.7602539,936908,108.896698,1710263,84.13999939,5537700,144.6867065,12724307,480.236908,4109096,1384.762207,86857,28.75698662,700917,3107.293213,254857,147.845108,2949700,75.67230225,640800,1289.378174,244651,511.3651733,245621,59.96827316,13550100,14.45580101,2363257,30.86768913,5993400,108.766304,1755700,187.8220062,292222,78.3910675,3991400,386.2754211,2091400,289.2632751,1768700,402.6000061,732814,15.85770035,6126366,208.1202087,695900,123.75,1323100,2471.322021,1682901,6977.743164,11951,2637.309814,546411,112.7971115,1421300,1226,1269151,160.339447,537198,263.3200073,1904500,214.7785797,1181400,85.16575623,1804100,38.40739822,5415200,4753.998047,70276,103.2599945,1826400,366.9319763,591468,107.2422867,1190500,94.19999695,3174498,328.9500122,1679500,341.5614929,1005800,134.1235352,515900,3633.806152,47701,100.0837402,4076600,3.400047541,379830,159.7701721,1596500,39.88322067,18226300,304.3641052,277522,215.6615753,2043400,57.16999817,8718200,319.6751099,803000,68.93509674,1993300,116.5504608,23957764,73.94000244,4600500,29.15454292,7137500,99.66033173,14756355,145.0320587,1713700,54.99935913,305285,108.3600006,1193600,105.9535065,8067600,222.3752594,1338900,314.8500061,411000,45.92704391,2974700,2417.554199,2255005,52.47999954,5122800,118.2031631,759800,4193.207031,227141,89.81898499,3315200,194.0800018,460600,269.2402954,4369900,188.6711731,1636634,275.1499939,3122600,32.67176056,3337011,51.33229065,16621800,74.65000153,1613000,33.98941422,10638500,202.3264618,1518500,225.9550629,14091708,23.33530617,13466000,74.91323853,2356600,57.39742279,3513600,437.7965393,1186405,87.38827515,1960935,58.8429985,16285900,143.2048645,9489100,5089.009277,81037,40.79999924,3117400,55.58806992,4088300,49.37236786,10546000,141.9299927,3096100,60.79999924,1743900,207.3921356,314124,14.93074703,9053780,5117.893555,149040,86.10816193,2083800,113.9800034,2783500,410.6681213,1089200,853.7457886,238179,155.6199951,1354800,111.1394958,9641900,122.5999985,30680,82.27323151,3582100,100.134903,1132751,2615.122803,7520101,151.0162659,500200,190.588028,1695800,37.24348068,2647529,272.9047546,1367200,93.23749542,10099200,2428.938721,125402,155.7002563,1346000,70.44000244,3035500,1147.534302,185449,21.27965927,4316700,55.58234406,2085209,295.4700012,1101729,188.3535004,557700,50.6928215,5461300,4441.393555,185378,424.2301331,497200,159.1663971,1345200,639.7211304,741485,605.8884888,127556,35.34428787,1288401,124.4960175,780400,25.75496864,5344689,31.56107712,1425251,112.0699997,3729700,162.75,620200,38.68007278,12618700,66,3937900,141.5414734,1503300,64.79444122,5298700,251.013504,990700,101.6122208,1834600,33.62561417,869562,747.7189331,310644,1796.007568,244720,288.2083435,823900,389.6964417,318000,83.38256836,1704100,95.45909119,3915700,208.0691986,367223,149.9640503,1320076,502.0856018,1233900,218.4090424,3444484,106.2203293,877900,107.4545975,2823700,28.72877121,726945,6.778538227,21228979,14.38409424,5445729,12.92478085,12942627,907.8344727,337645,770.2045898,7114660,12.86789227,2531922,123.009285,3539900,853.9610596,56208,196.3800049,432400,864.3339233,419900,70.98421478,1508200,35.7746048,6610900,56.14746857,246852,532.2084961,102200,64.55768585,3450800,177.7219391,1969056,97.85879517,442532,282.4162292,466800,323.3975525,1000700,64.56018829,3382800,59.21878433,3801000,65.09999847,5786700,151.6000061,981462,39.28749466,7394600,126.6194458,1501500,145.5397491,930300,3955.819336,2714331,170.6867218,762800,501.4779663,5410731,9.988431931,63963000,589.8988037,558006,34.80606461,4776000,1027.8125,579069,223.4302826,2533980,49.64847946,9102100,450.5818176,195700,263.3777466,1703800,42.69725037,2336600,685.7440186,103065,379.411499,579640,218.5099945,486600,90.1084671,837575,143.3537903,536111,858.8063354,548900,181.3099976,2140300,1915.689941,184500,81.96331024,2695500,40.37656021,3160800,20.65931892,240700,4952.308594,75991,41.92359161,2128300,815.5,306247,33.49533081,840186,621.8109131,590291,108.5229874,597500,92.21070099,253038,515.7114258,202668,240.6600037,3040100,313.4059143,408215,76.48999786,3966200,58.22388458,2736141,1002.962708,424461,44.75,1811965,10585.79102,25657,78.22696686,783239,299.0583801,1486600,153.1600037,806800,7098.354004,5939,185.1546326,3794000,91.51261139,2615400,468.840332,339423,256.0305481,2304100,38.56000137,1406800,1035.972046,218393,81.51136017,6619000,71.64944458,4071900,102.8091583,712400,21.56362724,4416047,428.9795837,23272043,43.59739685,3753000,44.40864182,15157200,179.780777,981828,2009.667847,57248,167.6860962,18629500,166.2568054,28338100,135.2808838,764900,359.9115906,810811,99.32493591,2609500,2940.858154,494192,248.4121094,1110690,170.1096344,602300,399.5,874134,480.3682861,1528600,165.1697388,878705,1520.814575,7212654,1031.335693,142100,29.09443474,18446400,69.94208527,2136800,91.21617889,1114193,13.77910995,11464900,270.976532,1700206,402.1776733,852000,399.5770264,3476200,95.49346924,238864,79.52554321,601782,179.9431305,353687,901.6526489,118502,499.9442139,603840,131.7067413,3095267,116.0200119,1123200,257.9762573,349300,1910.27832,251216,2019.495117,57871,2610.801514,467013,394.9280701,55798730,229.2993164,1948300,322.255188,2494689,247.1434021,67372,143.638382,335346,187.7849884,833585,80.55999756,959400,201.8810883,2300300,19.42158127,14802400,33.40279388,10361100,2065,328893,30.4805584,2161500,664.3049316,17850886,71.94000244,987500,873.7142334,66985,16.60344124,7221100,1127.661621,3023082,185.6508484,966400,379.322998,337106,113.8000031,441887,421.8731689,281742,275.5799561,7056500,2400,80503,904.2348022,1313831,193.4820404,195575,100.6387024,2084300,349.761322,50032,195.1646576,52967429,13.33381939,7424732,213.3230438,3548400,181.9565582,849070,159.3482666,3076900,2149.145752,1065047,1185.680664,90043,495.4200134,339000,391.4497375,748815,209.5627136,358400,100.9105301,1154100,30.32792282,3811926,923.1010742,708940,8096.639648,533580,365.8862305,167767,3225.401123,1947137,2157.550537,1487103,1787.7146,697812,789.6837769,522487,68.05999756,2737000,819.7935181,1744690,15.04322338,11268139,127.531929,3348413,22.69000053,86344400,602.3915405,1869100,33.45605469,3259500,558.6421509,323318,47.47743225,3096100,29.72336388,3268500,49.84999847,1679574,231.3699951,803600,97.90937042,2761600,114.5822983,1527900,3.449908257,97768545,484.7600098,1181100,501.230011,362000,107.4812775,1173717,5158.264648,156891,79.14334869,6181100,255.0878906,754500,51.17581558,2180466,16.47134399,2774100,175.8905334,1145543,129.5634308,1227958,970.8889771,332903,167.7050171,862800,118.9291229,1618000,75.8401947,3424900,149.4835205,9460680,727.831604,132164,463.8878784,1332668,100.4570465,285973,556.9329834,287009,549.777771,1034202,1026,54696,177.347641,602200,1541.268677,799053,110.5803146,1446600,156.9175262,4408000,202.4928589,8540100,1045.856934,160872,86.45935059,627586,137.3743439,859352,78.40896606,2728600,36.09224319,11057500,241.9503784,443786,15.49805737,9444600,154.7100067,973500,317.4736938,6720772,33.28892136,6149800,137.9474792,1213347,22.06985664,5295700,129.1711884,2577500,746.4853516,1279600,1599.452881,49117,137.2486572,1849600,21.6275425,15698100,78.16999817,2419700,862.5371094,158972,69.61617279,13294500,55.57469559,4337600,21.95685768,13640500,79.07562256,1125800,652.6674805,2089732,163.2875214,705400,179.4926605,2287165,225.3091278,14204586,216.7263489,323800,240.5466309,1250300,591.390625,296900,38.7489357,1786900,58.17190933,188839955,877.7672119,2455200,207.867157,6316630,589.2839355,2356200,59.05073547,1609500,267.4657288,2552400,100.287056,480599,78.9021759,14368000,666.8059082,531902,10313.66406,1238214,266.4500122,1983500,29.21503258,9465900,50.74966812,12142200,63.35194016,4151400,881.6843872,104692,88.28568268,2143300,110.6100006,3566600,493.5397034,3748100,151.7195587,702100,295,299525,243.7276306,1382500,82.39630127,1068300,52.9204483,2462388,647.9746704,602354,296.0698853,3036200,72.34999847,662203,75.27812958,6934400,496.2805481,1089700,467.9274292,1137400,257.6300049,1218100,70.84267426,5307600,87.79666901,4907100,193.7263489,116049,2066.120117,349100,79.49480438,2380500,274.840271,229016,38.61999893,4121600,3098.420898,172314,159.4900055,413000,82.17880249,4415900,377.0644531,6071090,252.24646,366800,34.56380844,1570447,531.9151611,426500,218.4801941,1418600,134.3835907,3050500,1406.212158,970255,207.7170868,11774400,1177.995605,824128,51.59000015,6838600,47.47045517,7243900,341.9100037,272100,208.0635681,1045523,205.9909058,1811896,26.25461578,3565600,162.1004944,2556600,884.1296387,589100,241.4148254,2551353,583.6931763,348510,110.6422119,7715500,63.93000031,4643600,458.7464905,7803006,70.07913208,12896400,101.3925018,5437400,568.8178101,365700,417.5552063,19092900,444.6714172,504100,325.4126892,254580,162.6900024,14103300,25.73374367,2309600,167.9329529,1041300,36.8693161,4185800,1477.640015,130800,118.1613693,2235682,857.5997925,152361,470.4231567,276372,254.3638306,939322,175.4779663,443658,399.9032898,102800,1579.112305,36955,173.362381,721395,19.90999985,14150400,9.598690033,7037091,72.16273499,3837100,256.997345,154400,82.69631958,9112600,53.0761795,9621900,78.90727997,1671440,706.1300049,2813500,1047.029175,8006424,33.84133911,2663400,87.19520569,20623400,534.5055542,1200800,3.813323259,9972969,867.1799927,1313100,91.22623444,3493900,242.7983246,1316400,118.9104233,1366000,86.27482605,1127000,150.0575104,1262500,116.9664612,302094500,9892.299805,18900,340.2202148,11848695,27.59442139,478100,26.22253227,2631600,227.9172668,2440700,9907.973633,737639,59.56119156,5380900,394.2000122,3578556,1454.065308,32842,193.5114441,1236600,88.12491608,2751300,99.1556015,1378700,71.05000305,5971900,159.1000061,691579,384.630249,361455,9.67878437,7110345,165.4289856,7595100,77.46600342,4557000,388.9266357,988023,102.0192032,2712100,2074.770508,59296,52.16864395,27900400,68.17382813,447580,772.1168213,365235,382.1609802,641109,38.6069603,557894,164.6450043,5406000,10.43559742,5953818,666.6541138,102191,165.2405548,504800,136.919632,5197900,94.13887787,1520000,175.960022,705739,19.7081356,7113700,296,1932310,145.6399994,24353800,87.99390411,2926200,165.0014954,7095900,299.8493958,324670,182.174469,1418974,26.79018593,30725100,82.04009247,893500,168.7725525,7130600,249.0838165,1569300,623.9269409,375700,597.9727783,141249,207.8657379,218739,143.4886475,1305900,558.732666,3483097,102.2244186,2173576,328,1688887,210.1098633,339400,120.213562,3401500,2491.248535,92408,117.3385086,5466100,173.6051331,1664900,492.9301453,598004,597.6572266,449520,95.83085632,1396100,86.93605042,1813000,234.5599976,513400,370.1249084,258000,531.8338013,130230,127.6279297,1264300,1199.655884,30339,32.19604492,3777300,99.96062469,1277139,691.4580688,14373129,39.61338806,3148317,346.0483704,995700,3525.491211,119441,1644.827148,466820,1022.291504,4802815,128.1336212,2071900,175.9700012,701600,745,553644,93.23484802,697233,295.6948547,603600,77.47000122,10608700,162.1307068,8277600,44.67711258,974600,130.0416718,582473,457.513855,719100,1772.924561,42030,171.2185211,2045200,1815.409546,171281,69.43837738,864900,1042.441162,599400,3545.421387,2964476,21.62882805,9990200,3357.709229,11908,128.022171,450156,277.4716492,707588,5294.866699,2037224,121.4117584,1411700,4548.151367,1997955,189.6359558,685200,236.692688,1334400,2133.421631,84562,629.7124634,1990281,36.00268173,1806134,260.7546692,523800,49.89786148,1900100,155.6999969,1776386,545.0527954,445900,330.3163147,1270956,146.5515747,1688800,524.7348022,41290181,794.2153931,876769,198.6241913,698900,3769.09082,75335,366.4979553,17897199,121.9464951,7206900,124.1102295,695200,31.2707901,2013362,208.0532379,586330,907.0646973,264044,508.8491211,207782,4.206584454,39752127,99.53594208,1278568,202.469986,1474402,237.9762726,816800,294.2523193,4996147,95.00821686,7171600,63.09968185,6331500,1543.740479,494628,546.8747559,110756,346.8044128,4073123,62.42529297,1427498,79.33074951,1655044,1005.835022,3565318,80.08131409,830525,876.2182617,3508931,148.2608643,1942119,126.3278427,641874,2476.972656,21004916,52.30015182,884815,377.405304,1255500,175.7480011,1152998,116.4951401,769500,41.88097382,14716500,1672.572021,503473,834.7622681,2388806,1436.577271,615917,1162.573242,3422771,280.7386169,259500,495.5599976,1117100,150.3737488,364848,87.9347229,4029900,273.8806152,427282,67.30000305,932400,161.4866791,1327100,508.5693665,978400,233.4727631,439736,171,822549,7458.01123,153125,81.29801178,1628700,96.99488831,3258721,177.0561829,5328861,195.9724426,5686,1910.817505,3479300,1427.994263,1136770,157.2668152,1156309,778.9462891,8095011,233.3965607,797900,724.3609619,1059416,11.53345108,13124200,11.40391827,3732388,127.2402802,1120400,25.61872101,2401010,84.02707672,1957800,252.2062836,894800,231.6888885,671833,75.43781281,3322944,1169.714478,123927,2688.802734,740273,47.17992783,4199300,104.744873,1008900,91.88607025,3183600,2688.857178,203103,121.3959045,327212,48.13282394,2823700,354.0551758,738900,112.1999969,916565,75.6508255,4126300,21.13779831,32705500,55.46836853,1795900,676.2744751,3477350,2577.607422,54186,236.2906342,2426815,1272.56543,176100,439.480011,208800,161.4199982,2568500,77.7514267,744200,145.0572968,1735900,169.9505005,602712,1803.123169,209089,89.91422272,174247,128.3852081,2249400,39.76410675,7834900,105.2948227,982414,146.5467529,3994400,53.54999924,1850236,607.8105469,327088,90.84156036,1258606,115.1867981,7888700,121.1908188,1189800,610.7852783,1169200,264.3827515,441014,203.2065277,3702000,913.723877,496293,909.5302124,96600,45.48154449,2775100,147.6284943,1423000,103.5057144,3342141,60.79000092,2284900,327,588219,101.9052048,955400,222.5,1262700,231.294281,951900,357.82724,697834,359.3657837,40344183,258.019989,87397600,57.76699829,1890600,383.0730591,945700,108.7200012,2306900,55.82415009,4963687,150.4799957,1379100,164.4827576,8829894,195.714798,9039900,87.36042023,929200,578.6400146,192300,56.13000107,10449500,74.23999786,8980500,36.30337143,13074561,43.0885582,2033100,223.6981659,822700,140.879364,2121605,379.1300049,1175900,4862.366211,3285386,56.49804688,1015499,570.9182739,2648400,239.8462067,1925000,125.3243637,3658500,799.8049927,364300,74.73391724,211469,199,1725430,42.54716873,6272800,942.5609131,4382675,1063.524048,3674402,275.6641541,5781600,963.4163818,107422,594,69082,31.01791382,5449200,28.33836937,1376172,133.102478,3227000,109.551178,1805900,245.668457,667500,32.17584991,2871833,75.07784271,70834081,471.3807678,147405,92.87417603,84772,87.53055573,1041201,266.9928589,898300,186.094162,539600,469.7600098,1128900,121.8548508,7126700,391.7342224,194600,62.04211807,2692300,10.96116638,6820800,1325,625431,42.3636055,17536400,180.572403,744900,358.3299866,460200,8.44351387,19936899,8.159999847,25439300,240.6600037,2631600,50.30866241,4617402,93.51133728,2384200,2141.453125,537258,125.2497482,1981800,54.18477631,11069400,1367,801124,654.5608521,103129,204.984375,951900,44.79216385,6520100,80.48522186,16054200,462.2000122,3333703,779.9220581,3732933,80.40000153,311148,56.11944962,2586400,148.7064667,1790700,298.8745728,530600,3152.972168,644321,297.2132874,868000,344.4734802,1229254,32.72372437,3394100,98.43177032,4771200,63.2202034,2621300,115.7449875,23235900,286.9039307,513998,132.8067932,1377500,136.5805969,2070000,29,1007419,106.333252,1561000,0,0,166.9900055,1393300,192.0831604,1951200
+02/10/2024,340.375824,546978,145.3609009,1200100,113.2584763,2560294,2430.468506,1947262,225.7294617,32880600,190.0240784,2946900,157.9246979,3941886,2290.330811,669353,59.01086044,1163525,126.1800003,2707700,111.4972,3454000,37.08286667,547275,12.72706699,5199700,108.1551971,961500,349.850769,2421300,29.80355644,2090945,505.8099976,1981600,223.8786621,1858000,56.52592468,2166300,2796.551514,536874,277.7554932,1297900,235.033783,491737,270.1700134,827200,1365.199951,42111,84.89292145,1235400,18.77825356,6538500,111.8522263,2031900,42.1553154,4669910,230.4609833,730692,5752.839355,823655,167.976532,481833,70.91283417,3004400,125.4736633,1861096,196.696167,298900,442.8730774,570984,283.6195679,1336100,100.7799988,958100,92.07349396,1271200,196.3885345,156423,238.0599976,550300,186.6099701,729700,144.2056427,794500,2179.885742,82708,279.7330627,532718,1197.736084,407126,199.0786133,5536600,10.8006916,10229400,159.7799988,24630400,167.0940857,2644500,309.3851929,2614400,474.5261841,485300,222.5866241,2229500,184.7599945,23704100,97.40499878,4405600,1993.162598,1866638,107.5999985,178606,345.9891052,673600,86.33428192,981900,24.49379539,7116700,136.1435089,365951,282.7944336,1347000,61.64902115,8607300,130.9998169,6003700,70.05000305,3088600,109.3167877,1713700,137.0299988,3884400,424.2000122,110955,203.4134979,920245,1527.539429,85138,823.8632813,898400,418.5,270056,136.0444794,620400,349,1941031,859.2874756,1305249,474.882019,11031432,215.7124786,1149500,169.0024567,14317800,212.2376404,372700,142.6956635,1324500,404.5100098,588000,268.0114746,2009500,11943.45605,2128582,3083.429932,176700,152.8899994,4357000,1298.224731,6736831,476.1600037,1083725,38.32801819,23302700,622.847229,129635,154.4580078,297914,65.52812195,822300,220.1427002,44979363,44.84554291,2036464,2705.065674,2775055,35.16914749,6463000,30.24956894,1688878,145.7355499,1764432,156.8143005,4001857,8.635519028,9444415,94.85462952,1782500,429.8875732,2057641,300.4702454,2987793,234.8448029,1235200,133.1232605,162205,18.71554756,3195600,761.2879639,1789959,47.02806473,1934000,93.6553421,1486300,3618.550049,45289,734.8964844,108442,379.5,860649,188.7400055,1472500,69.3274765,5251700,4714.567383,307263,4095.631592,164500,36.41098022,4484100,195.2200012,842900,937.942688,368200,437.5444946,2047729,407.7915955,2471018,73.64565277,780524,51.34343338,22198300,661.8132935,53969,63.14476776,1138128,111.9738998,1732724,55.39035034,1856508,64.23989105,188138,3523.018555,769468,304.8648071,89488,594.6653442,251849,406.3564453,49730594,335.891449,259789,210.5222778,499200,661.5999756,2028725,411.3542175,1345857,592.9246826,79312,456.6700134,2803400,104.4382935,1563400,1437.533569,76290,539.7628784,808029,109.0965042,868789,84.48999786,4518100,143.3372803,10360589,474.6376648,3689281,1384.762207,108065,28.23377991,983902,3071.301514,215117,148.1956024,1862800,76.10916138,631700,1251.396484,203504,511.8650513,638272,60.18171692,7380800,14.20325756,2398732,28.37714005,20128700,108.6480026,1678900,187.5287781,202680,79.56668854,3877600,387.9094849,1767900,288.4809875,1308300,371.7999878,899005,15.61890793,4958371,210.0136566,578200,124.9899979,1862400,2463.324219,560503,6997.736816,741,2725.286621,807707,109.6436005,5299800,1206,709486,157.5405121,642042,267.0100098,1202100,216.2971497,502000,86.08372498,1870800,38.53247452,4139300,4744,78793,102.054245,1107400,370.4313354,578429,105.8748932,649900,92.5,5369402,329.2399902,1397700,334.3199158,1627900,133.5569,279700,3673.792969,44734,99.81967163,4272800,3.370222569,233650,159.1709442,849800,39.79648972,11124400,302.8647766,175520,214.0245667,2191700,57.68000031,7418600,318.4700012,383100,69.12915039,3910900,115.800766,22107641,72.62000275,4023100,29.310606,6362100,98.56077576,1438172,144.7554169,1881400,54.82579803,235059,107.8000031,1083000,106.9125748,7559900,219.8067017,1812500,316.6499939,374700,45.45219421,3147900,2406.556152,1921677,52.65000153,2519400,117.9332047,778700,4135.231445,394389,88.51382446,3033800,192.8999939,675100,277.7985229,8512300,187.9712677,413861,280.2399902,2592600,32.69074249,3180692,51.60689926,11071300,75.11000061,3182800,33.64479065,7030900,203.7556305,1114400,225.9550629,4177979,23.6541729,7697600,75.57289124,3571100,58.04078293,3010000,436.2972717,606987,87.88820648,1648192,59.51232147,22297800,144.4006042,8105400,5049.01709,247977,42.95000076,8273100,55.7026062,2125100,47.83071518,8142000,143.5800018,2526700,61.75999832,1553900,209.5606842,207055,14.99106979,6270272,5072.912109,253779,86.23548126,1347600,116.2200012,3193900,410.7174072,863800,866.2347412,196892,157.6600037,1905800,111.4341354,6047100,124.5999985,18922,79.64344025,3821500,100.7106628,1346980,2615.622803,3175243,151.9089203,577800,188.4519348,2002600,36.78673935,3100198,272.2586975,1111700,93.33663177,6144200,2346.974609,168128,155.0493774,1361100,69.48999786,2255200,1141.536865,568365,20.96989822,3047200,54.58266068,1777402,294.8702393,673759,188.2149963,1032400,50.82294846,6312700,4433.39502,416606,416.8815002,489800,157.7892761,1371300,628.7259521,855321,585.8922119,90073,35.3839798,1370924,124.4960175,763500,25.57037926,3779964,31.78005219,806617,112.5135727,3360200,159.1100006,709100,39.39997482,8133200,67.09999847,3771600,142.4867249,1277200,64.17435455,4938000,251.429306,790500,100.9357681,996700,32.59421539,637502,744.7200317,558824,1786.013062,357447,291.2566528,1086900,389.8734741,274400,83.14495087,1945200,95.34130096,3108200,208.7581787,484802,148.9642944,896608,496.0950928,2142100,220.0076447,2258116,105.7594757,537400,108.6446075,3160400,28.56748009,571186,6.676216602,23908385,14.25056839,4266916,13.13693714,19719613,834.9280396,471262,754.8084717,1819480,12.67511368,4140789,124.336647,2636700,852.9610596,77412,196,305800,867.8578491,255300,70.96500397,1610500,36.28779221,9145100,55.989254,153634,534.340271,78000,63.55685806,2741600,175.9227448,495699,97.75883484,1233730,282.7346191,301500,323.8023071,1150600,64.45335388,2249200,58.86331558,2281100,65.15000153,10919000,152.6000061,330439,39.46094894,4703000,124.0823288,1055700,146.8215485,848900,3962.819092,1857037,169.6814423,565800,483.8822327,5974191,9.737559319,51457400,595.8977661,721741,34.94805527,2977000,1031.811768,568026,232.9273224,3151131,50.08209229,10744200,452.5922241,184300,260.8080444,1406400,42.25598526,3774000,692.9423218,41385,378.4117432,425354,219.6399994,390000,90.50805664,1900051,140.5546875,726627,855.8070068,443541,182.4499969,2296500,1938.160034,106400,81.75759888,2235600,40.49230957,3152600,20.55237579,202600,4922.324707,32575,41.5966835,2033500,811.5,257266,33.45625687,559676,631.8078613,541184,106.3699493,994300,93.00992584,363333,507.7158813,87822,234.4400024,2612700,311.4064941,741140,77.58999634,3000100,58.26140213,2530191,999.4628296,240137,46,1187761,10505.82324,81468,77.82733917,518162,297.6773682,1218300,154.9499969,653000,6998.377441,1941,185.2937469,2879800,90.88368988,1763400,468.3404846,164691,251.7988129,2769700,39.88000107,1533100,1011.781921,366886,82.28821564,6042300,70.38198853,5958300,104.2862167,579400,21.62226295,1694651,433.2783508,19980462,43.95956421,2525200,44.34926987,10730100,178.1809387,886412,2034.663696,125996,166.5809479,12745000,165.1317749,17760200,134.4284363,666300,351.9135437,410670,96.59503937,3378000,2904.87207,245647,246.4128265,1095443,169.4399719,603000,393.5,222164,482.151825,1445100,165.5696716,213168,1494.826294,8926413,1029.580078,91900,29.03610802,11321400,69.43352509,1285100,90.11658478,4167611,13.67326546,12499800,278.2678833,1163437,400.5905762,999600,401.7358704,3431300,95.65068817,265694,79.70019531,256989,179.9431305,429546,887.6580811,610298,500.9441223,1674214,131.1071625,5121613,115.6462631,1160700,254.9251709,239000,1911.277954,295030,1993.501587,63379,2601.802246,554207,390.7287903,27821110,230.9255676,1044000,309.0131836,1268130,245.484726,73261,144.9651947,243259,190.7847443,629545,79.76999664,1691600,199.735611,1841800,19.95701218,12851100,33.80639648,8804100,2070,43264,30.36502838,1906800,675.5982056,30061987,71.20999908,1484200,857.7194214,212697,16.62236404,10699400,1130.660645,411002,187.1994934,1620300,374.8250732,623209,109,1230232,422.2779541,327289,243.076416,19640500,2370,78618,908.7334595,1779601,189.9823608,181387,101.0076752,1762900,349.761322,146898,190.8654327,34083060,13.07500458,8237403,213.6925507,3343400,178.557373,389412,159.130722,1982900,2159.141846,902102,1187.680054,19917,485.9700012,408100,391.9496765,620548,208.3696136,508700,100.7930984,1034300,30.35765266,3317299,921.1019287,996276,8102.638184,271253,356.3891907,184187,3259.394531,1283765,2140.562012,6838026,1810.710938,1625275,777.6885986,1175781,67.62999725,1348900,806.7967529,1955562,15.04322338,7980771,126.7323608,2279196,22.38999939,59033900,603.3850708,1164600,33.1570816,2596800,553.1456299,405496,46.41616058,3267100,29.58055496,3606800,48.79999924,2080774,231.7599945,795600,99.84757233,3412300,115.7064209,1039500,3.431899071,68873587,486.6199951,740900,507.2799988,163500,113.4746475,729561,5093.286621,892822,78.29396057,5272839,255.6149597,776200,50.82382202,1551143,16.9774189,6212800,174.0906372,529450,132.5162811,1431170,974.8884888,267858,166.261322,480400,118.7394943,1376700,75.60322571,2271000,140.3345337,16675628,715.8344116,135597,460.8885803,902387,99.75736237,1440302,546.9341431,380193,552.7765503,727518,1030,122843,177.1996002,344200,1533.272461,571355,111.980072,3037278,156.1231995,4684400,202.7373657,5810900,1043.8573,191295,86.05953979,1105680,137.1743774,1306001,78.35062408,1995900,35.92726135,6426600,236.0834351,506743,15.46942711,6980600,155.6900024,689900,311.9758911,7024682,32.53171158,8097000,136.3480835,2507154,21.95510864,7930600,131.5085449,2118700,769.9290161,701800,1569.463013,259558,136.6221924,1587600,21.96262932,15220900,75.43000031,1681300,870.5328979,123783,68.93661499,11155500,54.96710587,3872700,21.81227875,16504900,78.39753723,750200,637.6751099,2642974,163.4755402,635500,178.3583527,1765500,224.1101532,28408710,216.5286102,284400,239.928833,686300,586.8905029,269800,38.14817429,2152100,57.63217163,148415314,884.3071899,1751600,205.068924,4749818,586.6967163,1192500,58.63462067,1456100,266.7005005,2244200,100.287056,401743,80.55565643,14324000,669.8049927,591389,10343.66016,504818,260.5299988,1712000,28.91193199,7088700,50.73987198,10484800,64.98184967,6786600,889.6815186,565886,87.79730225,1769300,111.5299988,3375900,492.7343445,1736500,150.9023895,579500,287,138202,246.441452,857600,81.84581757,1012700,52.78239441,1687377,652.2684937,404963,296.8320618,2352400,71.65000153,411598,75.98729706,5632100,486.6233826,1048000,466.7263794,717600,254.3800049,1401000,70.15356445,5047600,86.93821716,4438900,193.9262695,208951,1970.719971,514600,79.5045166,1879100,270.8425903,259430,39.61999893,4407500,3088.426025,152208,159.4900055,535800,80.17540741,3608800,368.3652649,6777734,251.3295441,345200,34.13140106,1461549,518.0650024,624700,218.7743683,1409800,132.7854004,2624900,1419.70459,1103062,207.4173584,7308142,1169.995728,529595,50.93999863,6588900,47.15354538,7721700,331.7999878,541300,211.2614746,1841681,205.9909058,2100200,26.30314636,3115100,161.6703644,2847000,910.9863892,362500,237.9160767,970976,578.6958008,174100,108.0772247,9041800,63.15999985,4107400,459.5464172,2515079,71.80345917,10872900,101.4895935,3293600,583.2618408,401500,414.0217285,16582300,445.0873413,362100,315.4153748,218038,164.6399994,12557500,25.34116173,2375600,168.4190826,1113400,36.79072952,4373000,1498.119995,226600,117.5615692,1411209,852.6021118,218263,462.3990479,251474,255.8630066,767959,175.8776855,354504,395.9042664,174610,1573.115723,14372,171.5627747,1970992,19.86000061,9362000,9.709926605,5442852,72.10346222,1817000,256.7608948,139200,82.85149384,8403800,52.93893433,6744000,78.10823059,1910604,711.0900269,1758200,1028.537598,9479487,33.69559479,1983900,81.2960968,33208800,529.5818481,690900,3.82879281,8063213,880.4099731,933200,91.06868744,2229200,241.7122345,968300,120.5866013,1122500,85.96363831,670700,148.819397,1547700,118.8159256,221845900,9732.629883,15300,333.923584,19585746,27.37581062,388200,26.00409317,1285400,230.9990997,1404500,9783.998047,312270,59.0128479,4326300,382.7000122,2978334,1394.103882,31521,192.2693939,813100,89.19449615,2396700,98.52796173,1180700,71.51000214,4333200,156.1999969,784141,387.282196,355807,9.542926788,6835414,165.9732971,7073000,76.99466705,3454500,380.932251,739096,103.0416565,2778400,2054.772705,42014,52.35478592,22803300,67.43301392,272773,764.6205444,251998,381.761261,418975,38.46481323,313965,166.0650024,4105200,10.26823425,5170954,663.6557617,248726,165.6578522,345400,136.8904419,3208300,94.0140686,1735300,176.5598907,368617,19.78764534,13532800,297.6000061,2715986,152.7100067,35954200,88.28485107,1885000,163.2395782,5786000,300.6489563,413783,179.5748444,476014,26.73411942,24957200,81.98227692,951700,167.6801605,6212700,249.240509,1476000,621.3129883,519700,612.9721069,163233,206.8663788,284816,142.188797,1072600,554.7382813,3568821,100.7255249,2080767,329.5,760131,207.6895142,385700,119.7987366,3848800,2461.257324,113111,116.375206,3425000,173.1322479,1394000,491.9302979,352002,583.6652222,2021142,94.03916931,2629800,86.28289032,891900,232.6300049,402200,367.3263855,209000,532.8334961,36544,127.5693359,858700,1194.657227,29736,32.03133774,4359500,99.36086273,740908,720.2521973,15826040,40.79037094,4389251,341.4735718,903200,3497.495361,123005,1623.33606,1207306,1020.79187,1639066,129.5595703,1925600,177.9100037,383600,742,628679,93.67753601,622710,298.7312317,545100,77.44000244,8073300,164.6147919,4484600,44.12001419,1394200,131.9408112,1475339,455.9141846,1411359,1768.927002,28523,172.928421,1067800,1819.408203,138917,68.36077118,780500,1035.829468,687000,3563.418457,3179040,21.64801979,8778700,3337.7229,14234,129.0238342,394079,278.9714966,911964,5367.82373,1845338,122.240921,1039000,4588.134766,1118334,190.5139313,525900,236.8017426,875300,2140.377197,58921,633.7119141,3220141,34.96313477,1428066,261.7573242,682100,49.75955582,775100,152.5,1821892,548.1346436,367000,329.9164124,1429648,146.0966339,1371600,518.7355347,30582680,799.7134399,740503,198.0204926,666200,3764.092041,47798,360.5996399,13980203,121.6033783,3802900,124.7485352,643400,31.29014778,1576667,207.4599304,517004,877.5788574,229838,508.8491211,309719,4.254648685,24618618,97.86934662,1278024,201.9249115,820111,237.3191528,739100,289.0549622,4186852,94.10134125,6346000,62.54677963,4817400,1550.73938,180200,560.871582,267202,348.4035034,1416914,62.62504959,735403,78.53143311,1165419,1014.833496,2044594,80.21826935,780075,861.6246948,1825887,144.3618927,4483307,125.9280701,929535,2519.955078,12242923,51.82809067,684274,375.0054932,794300,176.4906311,832238,114.496048,634000,42.65762711,14614600,1679.57019,4607986,841.9619141,2426781,1411.584595,395113,1150.577759,2082440,283.6923523,335100,496.8200073,645000,149.9738159,511004,88.62171173,4869000,279.3781738,423610,67.62999725,820700,160.5246735,1321400,511.0416565,962300,232.9728241,333875,171,406022,7532.991211,123121,80.77488708,1740000,94.39635468,2545244,177.7559967,5997257,194.9766541,5501,1873.331055,4697923,1429.994263,329726,157.1668396,1309740,795.1410522,5854540,232.357193,316400,729.3600464,1148573,11.46615124,8532200,11.3910675,2197973,125.635376,1160000,25.8895874,2536680,83.38703918,1483600,250.2389832,1212700,232.6221161,497539,75.43781281,9083015,1151.718994,90789,2607.838623,919387,46.27057648,3020000,104.6395111,1049600,93.74440002,1813000,2716.845215,478294,120.65448,184249,48.69262314,3047400,351.9146118,830100,113.1999969,319855,75.30049896,2664200,21.19511032,29820100,54.48184204,1596400,669.2768555,1013601,2567.616699,35102,233.7928467,1659406,1278.387817,175900,443.1700134,220500,160.2400055,926500,77.01539612,714100,144.2112885,1372100,171.9499207,1868998,1773.137695,84762,88.88380432,149703,130.8237305,1307900,39.81175995,5736200,105.4946289,978574,144.8136139,2795000,53.5,2527088,599.8130493,255560,89.44245148,826269,114.9991684,4315500,122.9949112,544300,610.56604,665400,262.8834229,252019,205.1587219,2245100,890.730896,443358,925.1177368,58300,45.00030518,1732400,150.2363434,1432300,102.3068085,2956157,62.47999954,2491300,324.6000061,497305,102.1240234,662200,221,1125436,231.2352753,965900,358.3269958,1664042,354.7675171,20892856,249.0200043,93983900,57.23534393,1754000,384.2818604,728800,108.7099991,1715700,57.07597733,5178446,151.3699951,1178200,162.9838104,11579398,197.4913788,4389400,86.89089966,776700,584.1099854,126000,55.74000168,5372900,72.87000275,11323400,35.74383545,11551149,43.29008865,2661300,223.0410004,707600,141.5787506,2923578,373.8800049,942400,4841.374023,3389289,56.2466011,991655,579.7370605,3667000,237.6973114,2568300,125.0798492,2258400,789.1381836,499600,73.16900635,253651,199,2654242,42.34620285,6114300,930.0667114,782734,1036.536011,2120068,275.0683289,4741600,959.4188232,91024,594,113212,31.01791382,3511800,28.02285957,1425504,131.369339,3024700,110.7957306,1143100,238.6901855,930700,32.18543625,2364782,73.65863037,53967443,474.8799133,134489,91.84120178,62139,87.09899139,609036,266.3368225,557500,186.7106781,428700,462.1400146,897200,124.6588516,8792700,389.7355652,174608,61.41091537,1991700,10.94208813,6955700,1286,1195105,42.21367645,12040800,180.3435364,551600,355.0499878,349300,8.44351387,15702917,7.96999979,24302200,237.1499939,2238700,50.1278038,5065502,93.03775024,2538100,2155.449463,550707,124.7097931,2047400,54.09673309,9007200,1276,1033170,638.5716553,114232,204.3830109,909300,46.02886581,6614900,79.6533432,16618300,458,469294,776.5241089,3265476,82,112297,56.48207855,2643200,150.1635895,886500,298.884552,281800,3116.984131,705303,292.1012268,523300,346.9732666,1654625,32.64604187,3259300,100.9952621,4512300,63.05567551,1940400,117.2794952,17129700,283.9049377,10006059,132.7969208,886300,136.8748627,1345200,28.86000061,650330,104.6987305,1474400,0,0,169.6900024,1257600,190.1467133,1233300
+03/10/2024,339.8760071,454470,143.3869171,1100000,112.4587631,2740375,2376.523682,15917488,224.624588,34044200,188.7013702,3453800,154.427475,2438287,2307.325684,1015250,59.20743179,1222821,125.2900009,2247000,110.1137924,3472100,37.2288208,570267,12.61472797,6027454,107.3088989,891100,354.7113342,3646300,29.70697975,1686432,503.7999878,1921600,222.7284546,2087700,56.21825409,2167700,2801.548828,299022,278.8036194,1489500,234.3401794,254620,268.5899963,740000,1353,53961,85.49514008,1360000,18.0607338,8837100,111.1667938,1631800,42.11533737,2887326,230.9608917,498552,5626.864746,532934,164.3812408,524547,70.80516815,3303800,124.7050934,1739994,193.5535126,388700,440.3738403,441965,283.7683411,947000,100.4499969,874200,92.30840302,1785600,195.9885559,127790,236.9700012,598100,184.2751312,1295500,144.2550812,657200,2139.887695,52574,277.7199402,480376,1209.733398,436833,197.534668,3813300,10.72374916,5229700,162.8500061,29598800,167.9881897,2126000,307.2080078,1525300,473.7358704,441500,220.0908051,1590900,181.9600067,30204300,97.52749634,4528800,1945.670654,499066,107,373772,344.778595,745400,85.82429504,886000,25.22594452,6452200,136.5433502,276633,278.4841919,982200,61.57957077,6565200,129.6769867,3591600,68.97000122,1975800,108.5080032,1024800,138.2400055,3035400,438.7999878,308905,200.2164154,589238,1529.53894,102235,824.0810547,651900,415,126762,136.1422729,744200,354,1182352,847.4890137,1459229,469.885376,14492744,213.391922,362700,170.22052,13072300,208.385376,453600,141.3087311,847400,415.0499878,927100,265.7064819,1614500,11961.45313,1443950,3066.919922,123600,150.5200043,5704800,1299.224609,3918609,474.7600708,614654,38.34755707,26030200,613.8800049,70602,155.4577332,743429,64.40461731,1276800,219.2929382,40271438,45.06863022,1889288,2682.081787,3661315,34.29896164,4135400,29.72210503,1945021,145.3357239,1283391,156.414505,3130477,8.710172653,7977246,93.40864563,3608300,423.4892578,1482490,305.4697571,348788,232.4940186,904900,130.792984,166858,18.43297386,3929500,754.289917,909584,46.31772614,3300300,93.38486481,1021300,3653.536133,77019,740.8956299,139701,379,686680,184.7799988,2037000,69.20046234,3074300,4759.562988,291849,4074.890869,120600,36.73380661,5916300,195.8600006,1116800,932.2989502,511100,433.7467041,7495811,410.1903381,1912488,72.50708771,946014,51.76365662,15398400,667.8115845,84321,62.65873718,1127533,112.7737122,1150033,54.59983826,2721746,64.04698181,217472,3491.027588,527397,305.8643799,138285,559.75,524118,408.7550049,63566854,325.6947327,261635,211.7534027,393200,635.5999756,1534216,409.3548889,303231,589.9251099,87134,452.9599915,2564700,104.030632,1431500,1419.539429,133512,528.7677612,1617660,108.6968842,588637,83.81999969,4580800,142.4376831,8829109,481.2367859,3588527,1394.760498,53672,28.27253532,701961,3129.28833,211674,147.2122345,2109500,75.8052597,751000,1243.400391,521095,512.8647461,315160,59.48316956,7939800,14.05360126,2078383,27.68846703,8150800,108.786026,2468900,183.7654877,240932,79.08261108,3427800,384.9956665,1866100,285.7182922,758100,380,1373483,15.76023388,3143474,208.3283844,885600,122.5199966,1539100,2451.327637,383557,6937.755859,2566,2681.298096,813109,108.2325592,2655500,1181,422959,159.1399078,279388,265.7900085,1123100,215.2223053,316400,87.19700623,1536700,38.51322937,4191100,4763.995605,34358,100.1566467,1537200,371.9310608,816258,103.04245,976100,94.09999847,4509349,322.3900146,896800,334.172699,1145900,132.6189575,240700,3728.774902,66687,97.77555084,4695000,3.370222569,276130,155.9527588,1166700,39.32433319,10457600,303.364563,154727,214.6946716,1819900,56.70000076,7004100,320.7234497,541900,69.02241516,1284200,115.9657211,42804129,72.04000092,3864400,29.5544548,7995600,97.26129913,1019154,143.4513245,1967200,52.91663742,527235,106.9700012,2004100,108.908226,7397400,219.1323242,1460400,318.9500122,582700,45.26078033,3235300,2413.554932,1778037,52.18999863,2681100,116.4484329,463000,4144.227539,189840,87.6634903,3104300,189.5899963,855200,279.2198792,3868400,188.271225,893284,283.75,3336400,32.197155,4116560,51.42055511,11029100,73.90000153,1176400,33.59555817,14237000,203.0112762,1389900,223.7554932,3914050,23.88607597,5427300,75.34644318,2587300,57.49640274,1666900,435.7974854,419695,88.23815918,1890863,60.16251373,10141600,144.6876068,6553300,5099.007324,95436,43.84999847,4149500,55.43535614,2216300,46.90177536,9561800,142.1199951,2185800,61.59000015,1231000,209.4621124,296293,14.94436836,4986471,5072.912109,247137,85.34423828,1333300,117.5299988,3719500,403.0748291,1103800,891.7122192,297593,156.7899933,1574300,113.6046753,6872500,124.5999985,805869,79.78953552,2858500,97.9278183,1083175,2616.122803,4308182,149.2309418,558900,188.1057892,1902700,36.6059494,1659274,268.8890991,1332000,92.82112122,6180300,2326.983398,86755,152.8149414,1199200,69.08000183,2381500,1154.531494,120718,20.85725784,4839200,56.08218384,1323549,301.8671875,1079172,187.5918274,699500,50.65564346,4066300,4207.425781,422157,414.6059875,443900,156.9552307,1149000,637.7220459,516505,576.8938599,193627,35.20537186,1139303,123.3835831,868500,25.54123497,3688867,32.25608444,1473838,111.6264267,3856600,159.0700073,617400,40.65493393,11722800,65.68000031,3457500,139.9892426,1547100,64.35152435,3397600,248.261322,586900,100.5202332,952100,32.36501312,660795,743.720459,214167,1786.013062,188817,291.4254761,807600,387.1392212,267500,82.35608673,1472900,93.66261292,3095800,204.6243439,315698,147.1647186,268724,489.309082,1086900,218.2092133,1232844,103.6279602,1004800,107.8184814,3236700,27.21073914,2052657,6.556059837,25362377,14.13085365,6458359,13.12576962,12613223,859.3966675,537825,759.0073853,1080930,12.5353508,4661852,126.7200928,2606300,853.9610596,202961,195.7200012,350500,857.6972656,209400,70.46537781,1223100,37.17598343,12309700,54.88172913,278455,528.6555786,139400,62.80385971,1604600,174.7232666,402850,98.35858917,590727,279.5410156,294700,322.7854614,960600,64.58444977,1689200,58.38295746,3489600,65.37000275,6050100,153,368592,39.29713058,4137800,121.0022354,1014100,145.9073944,1383700,3958.819336,1302232,168.8006287,641700,480.183136,3732235,9.709685326,44458300,602.8965454,626860,34.62002182,3856600,1033.847412,620670,234.9266968,2429299,49.04733658,10383900,454.6521301,164400,256.0693054,1733100,41.65164566,4031600,691.8425903,102459,377.9118347,494365,218.0800018,282900,90.60795593,889082,139.1551361,591247,847.9157715,666214,183.3600006,1974200,1935.949951,109500,82.00251007,2219000,40.26081848,3277400,20.17321777,237700,5027.267578,19962,41.5075264,2127600,806.5,218458,33.17297745,674565,628.8087769,526794,106.7814102,419300,93.40953827,402931,494.7231445,199403,235.1199951,970500,310.9066467,296784,76.98000336,3717000,57.57862473,1851430,992.4630737,312972,45.20000076,907632,10805.70313,31396,77.72743225,756881,293.4558716,1124300,154.4100037,582000,6838.414551,5036,182.7594147,3999500,89.72567749,2592900,470.3398438,286255,254.1841583,1913700,38.95000076,1528500,1022.577515,1274046,81.73470306,4086100,70.13233948,3443600,103.9392548,488800,21.33885193,2621235,429.1795044,18182873,43.6463356,2480000,44.50758362,9409900,179.1808319,839346,2059.659424,39451,166.481369,11004300,165.1317749,15073100,132.2972565,553400,347.4146423,388040,97.11927032,1502800,2908.870605,158178,244.9133453,686677,166.5642548,791000,394.5,282102,476.3796387,1290600,165.5696716,640806,1459.842041,7683345,1020.674133,147700,29.87210083,16453700,68.89617157,1148600,89.06697083,727825,13.63477707,9318700,273.6733398,2042912,389.292511,932500,402.0484619,3320700,94.78596497,219261,79.02099609,270591,178.9434357,257702,892.6561279,57265,501.9439697,279873,129.5083008,3040921,114.741394,1366600,250.9578247,275700,1904.28064,611402,1985.50354,80687,2578.803955,282166,388.0293274,101599069,230.3469086,1088300,310.0125732,2513227,242.1673584,74870,144.1789398,194186,184.5852509,692580,79.22000122,2560700,198.7559509,2047600,19.81098557,10884200,34.20999527,7227100,2060,59337,29.9510479,2163600,684.5928345,30398573,70.54000092,1172800,854.720459,59009,16.44261169,8247200,1130.660645,497780,184.857193,1238000,377.3661804,133417,110.4000015,463744,420.5007629,257177,238.4316406,5396800,2375,66693,904.2348022,1283264,187.9825439,203906,100.4691696,2418700,348.7620239,39169,188.6658325,31114659,13.12293243,7235329,216.6004181,3788300,178.557373,520713,161.4446869,2585800,2119.157959,2505042,1189.679443,79514,483.519989,379500,390.9498291,725129,207.9061737,472000,98.47386932,897100,29.49057388,3240761,920.6021729,643366,8178.625977,266951,358.3885498,237669,3239.398438,2119367,2143.560059,1962887,1794.713501,1304908,770.1915894,926707,67.04000092,1426500,805.7970581,1347691,14.90190887,6451215,127.9317169,3832478,22.26000023,49565900,599.9372559,1289800,32.93526459,2108600,555.6439819,313964,46.26179504,3106800,29.34254074,3125200,48.70000076,1164039,227.3999939,854300,98.83850861,2118800,114.7664337,948200,3.404192686,80800648,479.6300049,764500,508.2900085,192800,114.6733398,370361,5123.276367,310534,77.74436188,4004086,253.7604523,827700,50.76515579,1599208,16.68141365,3144000,173.8906403,486732,136.2736053,1681650,978.8881226,394366,164.8670807,498800,119.6676941,1233800,74.5368576,2443700,142.4343109,13441485,724.3323975,154615,461.3884583,66962,100.9568405,2118796,548.93396,185910,559.7737427,984528,1022,64949,181.1768646,795500,1504.286133,1060554,111.980072,1432843,155.4741974,4791200,200.7226105,7251300,1035.858276,133796,86.15949249,874599,137.7742767,504581,78.38951874,1788400,35.55847549,6025600,230.8468475,312330,15.622118,8057200,154.5700073,602700,310.5764465,7404785,32.34240723,6316400,136.3480835,1398140,21.86904907,3377400,130.1956482,2147200,767.1558228,584200,1589.456299,83843,134.9645386,1436000,22.35516167,17220600,74.19000244,1494800,838.7339478,106052,68.46092224,9374800,54.50651169,3329300,21.46528625,10312400,77.92887115,560400,641.6731567,1755094,163.4260559,723400,178.1581573,1412421,223.0110779,27271533,212.6429749,434400,238.4087982,691900,584.1844482,297100,37.93500519,2821500,57.41227341,150665222,878.8291016,1974700,203.2700958,3478216,589.2449951,856600,58.61526108,898400,265.0817871,1634600,98.57233429,350237,80.25979614,6725800,671.8044434,1478944,10373.65625,951547,262.5599976,1715300,29.83101273,10322100,50.88675308,6042100,66.65080261,4480500,888.6819458,179684,87.41950989,1907800,109.0599976,3019800,492.1377563,1382200,149.1622162,527600,286.5,176834,247.095108,935600,81.74751282,1254600,52.20257187,2392141,645.0470581,338628,296.5291443,1802500,71.80000305,497948,75.12270355,4483700,480.1420288,956300,464.1852112,576100,253,842700,69.06652069,4997100,85.62125397,3435000,194.7259827,71990,1959.199951,243200,78.98932648,2082800,266.3452148,200464,39.66999817,3530500,3038.859619,210882,158.5,685200,79.05153656,2423100,370.2650757,32292481,270.0816345,736900,33.51641846,1833647,518.2439575,427600,217.568161,959200,132.1481171,2504900,1388.721924,915182,202.2219238,9247795,1179.995605,753897,50.31000137,4156000,46.58498383,6877600,331.3599854,316700,210.0622711,436572,207.4908295,1371594,26.00226402,2951100,170.9181519,3325800,914.8031616,347400,236.4165955,989129,574.697876,224324,106.2450714,10280600,61.06999969,4711900,455.2469177,2133320,72.00280762,8344400,101.5381546,4587200,581.2265625,542600,413.4361267,13686400,444.7011414,611900,315.9152222,117298,163.4100037,8814200,24.94857979,1728300,167.5634766,825500,36.63354492,3523600,1463.400024,80800,117.1616974,1569291,853.6016235,136298,461.0456238,155648,254.3886566,937022,179.1753998,561772,394.9045105,270370,1541.133667,22511,170.9628906,313269,19.44000053,10084200,9.580151558,5260706,72.03431702,2602500,251.5584869,228000,82.48297119,7031500,52.15465164,5583800,78.90727997,854887,706.7999878,2256400,1012.5448,7646851,33.70531082,2389700,80.31781006,18143800,528.3141479,443700,3.799787045,9361484,890.6400146,1193800,92.60473633,3029500,239.6085052,1213500,120.2827301,999200,86.12895203,1525300,148.6621704,1715300,122.8147812,277118000,9636.05957,25000,329.5259094,15726733,27.18701363,534000,25.83530045,1571900,228.918396,1748100,9863.982422,300625,58.99394989,3617200,383.7000122,869504,1419.087891,18616,189.7157135,1250300,90.44550323,2763300,97.54306793,1416100,70.33000183,3652200,153.3999939,732760,382.7640686,282275,9.174700737,18539593,165.1320953,4735700,76.6206665,2845500,383.5303955,545256,102.5402679,2843600,2019.776489,29617,53.67737198,17561500,65.76143646,515755,754.1257324,760312,376.1647339,310613,37.09072876,1368298,167.9700012,4020600,10.28792286,6605063,669.6525879,61039,165.4889526,348600,135.5289307,2884900,97.21123505,4045600,176.5598907,337412,19.370224,11368000,300,1495573,152.6199951,18784000,88.83765411,1935100,162.2575378,5090300,300.0492859,240512,181.7745209,1222986,26.48182297,25678900,81.5197525,666200,165.9245605,4794300,247.221756,1887100,620.1347656,381200,610.972168,114551,206.3667145,125229,141.8613739,1124100,523.03302,5553708,101.8247147,4057781,329,266753,206.8795013,311100,117.7342377,3400500,2463.256836,67926,115.1880951,4523200,172.157547,1706100,493.4301147,945538,573.1712036,682904,94.58361053,2065300,85.99473572,1051300,229.9900055,369400,366.0256958,226100,533.833252,85644,124.796936,1191900,1199.655884,17838,31.73098564,6372600,99.66074371,299735,703.0557251,19241059,40.83525085,2597644,339.2631226,629000,3523.491455,110478,1646.32666,1038643,1026.790527,945146,133.8566742,2766800,177.0700073,478900,738,276969,91.52182007,489873,298.0420532,785500,77.30999756,9121300,165.2015991,6260200,43.31421661,1724400,133.2402344,2067990,460.5133362,704155,1756.934326,50092,171.1493378,1141000,1819.603149,147774,68.32228088,534800,1010.259094,797500,3550.42041,3807370,21.52327347,7960900,3352.712646,6761,126.7820053,395332,279.971405,942426,5321.851074,1900368,123.0898132,1527500,4573.141113,1015229,189.8135223,697200,236.3754425,544700,2123.484863,48903,625.7130127,1413870,34.24784851,1103859,260.4695435,569700,49.12731552,1514000,155.1000061,1716811,545.7089233,623400,329.1166077,520631,145.157135,1697500,533.3337402,60925009,769.7241821,428181,199.8117676,1379900,3754.094482,55537,361.8992615,4012266,121.2406387,4765700,123.7711258,599300,31.05786514,1270584,204.7900543,733009,872.0814819,98802,513.8475952,214655,4.255609989,24403439,95.99203491,1220300,199.0013428,1394256,235.2987671,880600,292.6531372,5334468,93.18470001,5556400,62.59614563,8144400,1552.739014,134685,560.871582,244194,347.004303,1389186,62.62504959,855235,78.93109131,1463145,1002.33551,2099876,78.37911987,1010869,853.0284424,1795121,143.9619904,1896973,125.9280701,1245314,2562.937012,25311056,51.45437622,401287,369.9876709,713800,175.474411,803116,112.7180099,741000,43.57989883,13775400,1662.574585,464214,855.9613037,3307712,1411.584595,581796,1139.69165,1819420,281.4405212,201000,495.4100037,865200,146.9743347,606867,87.76055908,6120700,278.8784485,460529,67.26000214,754600,160.34375,1126700,510.9324341,753900,233.4727631,418505,169.8000031,541585,7368.035156,113233,79.9514389,1711300,94.39635468,1727865,178.1558838,2623875,186.0144958,9041,1889.825073,3700121,1433.994141,564591,155.8670959,1472416,797.1403809,6494311,230.5061035,241300,724.8609009,2200835,11.00346756,10279200,10.92477798,3981157,125.5763016,897800,25.32323647,1612978,83.3579483,3023000,238.4742889,2627600,229.0856323,514277,74.93820953,4684787,1143.720825,50359,2596.843506,485433,45.10969925,3322600,102.7430573,928500,93.13780212,1908700,2607.146973,264237,119.6164856,185087,48.67297745,2804600,348.446106,850800,112.5999985,368347,74.09382629,3056700,21.06138611,28894700,53.70808411,1417000,668.7770386,674637,2508.36792,52571,228.8442078,649022,1257.61499,219200,439.5400085,154100,160.4400024,974500,73.60375977,1142900,142.3225708,1387900,172.1498718,1456400,1815.11731,74998,89.6852417,194598,128.4051208,1409700,39.54488754,5646400,105.0950165,559792,144.043335,4790100,53.79999924,3799526,600.8127441,349444,89.34251404,299115,113.6264801,4851700,125.2847061,675600,598.8074951,1258200,261.8838806,271574,205.1094055,2902100,887.2866821,279906,965.3550415,111400,44.9315567,1697600,152.4520416,1026800,101.9071732,4452602,61.59000015,1479800,324,254107,101.305809,967700,226,1196231,229.5039215,1039700,357.82724,591566,363.8641052,31548164,240.6600037,80729200,56.13336182,1612400,383.3703003,858000,111.4599991,2258900,57.90426254,3953389,147.6600037,1462100,165.0823059,11612042,195.7827454,3167000,86.02179718,825100,581.5499878,94000,55.61999893,6866800,72.94000244,11096300,35.75331879,9788439,42.89662933,1670200,214.2487946,1529600,141.8784943,2347183,372.7200012,1002400,4799.387695,2785239,55.26015854,1303698,580.1677246,2645800,235.0405121,1990200,122.9263916,3635000,782.3375854,399800,72.10028839,238395,201,600652,42.08781815,4513200,922.0704346,766102,1033.537354,974520,274.9292603,3036700,929.4370117,122885,593,34239,30.82860374,2352300,27.52569771,1563889,139.454071,5224700,110.8255997,1149200,239.3254852,524800,31.24585533,2252405,73.69861603,48917417,471.8806458,91634,90.52649689,76445,85.72927856,786621,269.0304565,1363500,185.3582916,406100,453.5499878,992700,131.6986847,14026800,385.7382813,293297,60.76029587,3061100,10.9039278,7017100,1300,850483,41.71704865,12258400,179.4777374,475900,354.3999939,435700,8.414399147,13957556,7.739999771,30586800,240.9400024,1682500,50.17301941,5244769,93.0860672,1417400,2127.633301,346493,124.1502075,1702500,53.78369904,8135300,1229,479364,635.5736084,77460,206.1279297,1019900,46.57959366,5932700,79.6533432,11640400,456.3999939,605021,772.5265503,2583464,82,111985,56.02144241,1766000,149.7894745,935100,296.3922729,321900,3135.977783,518258,287.3352051,663900,347.9732056,1154765,31.97603226,3995800,102.0246124,3880700,62.32978058,1818300,118.3025055,16524300,287.903595,616575,131.4924469,1007800,134.5893707,1993400,29.18000031,443793,103.2128067,1910100,0,0,169.6300049,1491500,188.6943817,1325000
+04/10/2024,341.3754578,515158,143.8035583,1001100,112.1588745,2912890,2383.38916,2117321,225.7493439,37245100,187.5814209,4749700,159.0737762,2263092,2319.322266,742949,59.16811752,1234182,129.8500061,2986600,110.5160675,4366300,38.49378586,841473,12.74110889,7267991,109.2202072,1293200,355.6932373,2131400,29.58142853,1853020,507.2200012,1949300,224.370224,1895200,56.94898224,2299700,2802.54834,413140,279.3326111,1076700,236.0246429,329243,271.1600037,846400,1349.199951,57763,85.22317505,1182100,17.85303116,10667600,112.8607788,1717700,42.1553154,7279498,231.9607239,577113,5610.868164,497931,164.6366425,644315,74.43645477,4192600,124.9809875,1519047,194.5977936,262300,449.8710938,415713,287.2998657,828500,101.4800034,626800,99.92327118,4783300,196.7885132,313430,241.3500061,466500,186.9533234,704700,143.9782104,691500,2189.88501,78177,279.7330627,563759,1221.730835,430830,199.8901978,4131100,10.77183819,6625900,170.8999939,44556500,168.9915466,718400,309.3174744,1467800,481.0462646,451900,214.6960602,1942500,186.5099945,40890300,98.99250031,4253600,1972.666016,518131,108.5999985,190134,345.3441467,568000,85.71641541,653500,25.56824875,6617900,138.542511,380514,278.40625,919000,61.90696716,5287900,133.5961151,3846900,70.33000183,1917700,108.0565948,1079900,140.5500031,3756700,445,233347,200.6160583,672594,1537.536499,124552,824.6651611,862500,418.5,162722,136.7485657,674200,358.5,862246,846.2891846,1124163,473.5828552,5585130,213.701355,367100,174.9243774,17921400,210.3458099,244300,139.2479401,853600,421.7999878,611900,273.7206116,2239600,11735.50098,1690859,3033.580078,94500,155,6657500,1296.72522,4783199,480.9595947,371473,39.18778229,34209900,617.8792114,145028,155.9575958,283647,65.06492615,873500,226.1911163,39320183,45.79010773,3062830,2679.084229,4404690,35.51135254,5152700,29.66239166,1910395,145.9354553,2101334,155.4150543,3221054,8.913603783,11023009,94.7594986,2170900,428.8878479,807172,303.4699707,228234,233.33638,712900,131.1896362,209795,18.74380302,3169100,764.2871704,1277362,46.08419418,1406500,94.83387756,833200,3778.486084,39459,747.8946533,118561,379,750970,185.6799927,1137200,70.3339386,2361400,4780.561035,245643,4157.875488,167600,37.10554504,4582800,192.2799988,1613000,930.0452881,491700,427.9501038,3456132,414.3882141,1997241,73.77848053,764681,52.11132431,12826500,671.8104858,55510,62.23103333,1230215,113.3735733,2391440,55.29948807,3156894,64.08556366,255001,3483.029785,451511,308.3632813,98587,573.7437744,483089,416.6003418,32703997,325.494812,527474,212.0784302,341300,650,1612370,419.8511963,954186,586.9254761,283728,461.9700012,3090200,105.0447922,1080900,1435.534302,60595,528.7677612,461681,108.2972641,367476,84.54000092,4243600,144.4368134,12722162,482.0367126,4466725,1404.758789,53180,28.11751175,840497,3171.278809,208129,147.9132385,2073700,76.6789856,950800,1227.408081,239806,509.3657227,493885,60.7735405,10097900,14.11439896,2183586,27.83940887,5340700,110.3929214,1490500,184.7429657,271893,79.82354736,2538600,390.9021912,1675100,287.74823,967900,373.7999878,1007439,16.03801155,6188449,208.5960693,804100,120.8399963,1086800,2489.317139,394345,7057.717285,4634,2707.291504,485190,105.5715027,3314600,1229,791024,160.339447,628547,268.6499939,1095800,218.6045837,499900,88.03684998,1289800,39.61965561,4677900,4778.992676,47963,99.86016083,1037100,375.9302979,813691,104.2437973,1224300,95,5833131,326.3200073,1062000,335.2913208,720000,135.5304413,420500,3723.776367,112470,96.86595917,6029900,3.385134935,690770,156.1460266,798300,39.69049835,13696900,309.8616638,167109,214.8478394,1585800,57.11000061,6051500,325.0245667,691500,69.10003662,2218400,118.1650696,19860804,72.08000183,4578400,29.76904106,11837500,98.3608551,2215301,151.5921021,2551000,54.28583145,336546,105.9199982,1047400,110.9620132,7585100,218.1207428,1638100,331,1216300,45.31819916,1772400,2400.557129,2600597,52.90000153,3682200,116.5255661,710000,4298.161621,569866,88.10843658,3419300,190.7400055,544400,286.0187683,6129900,195.6700897,1247873,292.2399902,3118400,32.6242981,4479995,51.73439789,11724100,74.09999847,2048800,33.9598732,10243200,203.3685608,1747400,221.355957,2998864,24.0310154,4972200,75.94700623,1528500,57.73394775,1327000,438.2962952,567559,88.78808594,4265189,61.75932312,16311000,144.1997223,7892400,5049.01709,80962,44.47000122,3786400,55.57852554,2459600,48.70036697,8574400,144.8600006,2658400,61.86000061,755000,206.110733,341007,15.34911251,7993167,5202.858887,298866,85.73599243,845300,122.6900024,5219300,402.3352356,877900,912.1941528,242868,166.8099976,2327300,118.2698517,8175800,129.8000031,467571,82.15634918,3792200,100.6626968,2062577,2599.125244,3148200,148.6493378,500800,182.5974274,2541700,36.34902954,2226882,268.4020691,1132700,94.3279953,6308900,2324.984375,338090,152.5234985,1120600,70.90000153,3408500,1164.527466,129213,20.7633934,3345600,56.53203964,2084148,305.0657654,829562,186.8697205,778700,51.43639374,3443800,4207.425781,394582,418.960022,569000,159.8646851,1039300,649.21698,895086,571.8947754,143973,35.12599182,1080957,122.832222,721400,25.54123497,4661065,32.68451691,1171090,109.977478,3512900,160.6900024,391600,41.26782227,10288300,68.11000061,6335600,141.989212,2132900,65.24721527,3065400,248.5088196,656200,99.67951202,952900,32.93801498,535067,746.7192993,304533,1792.009766,221983,281.5953979,917100,400.3382874,306000,81.90937042,1464800,94.10437012,2269100,206.6912689,446200,148.7643433,317643,483.2399597,1473700,219.8078156,1892322,104.655304,764000,109.5985794,2082200,27.74205017,1417558,6.528836727,25913483,14.1999197,7264967,13.32862282,15253168,877.8729248,368892,763.40625,1407859,12.43896198,4404430,128.9775696,2720100,849.9612427,117917,198.3500061,570000,858.3433228,236800,70.64792633,1050200,36.45555496,10141600,54.3873024,370851,535.7514648,86300,62.31774521,1593500,176.3225403,1376060,98.55850983,884386,279.68573,344500,328.797699,1129400,64.34165955,2066800,57.96024323,2389500,65.48999786,5959700,155.3999939,703678,38.74785995,7512300,118.8994827,1123300,149.7627411,1245200,3861.82373,1736928,162.2615356,991900,492.8800354,3215535,9.821184158,45883000,605.8959961,547281,34.36053085,4142600,1041.846313,585492,240.4249878,1641350,49.81600952,11506600,452.5823364,178900,254.8577576,1637300,41.69001389,2998800,692.8423462,45054,379.411499,421001,219.9100037,307800,90.00856018,993123,139.6549835,417533,844.9160767,523802,185.4199982,1859500,1913.380005,121500,82.90372467,2108400,40.60805511,3368900,20.12460899,199200,5167.191895,106638,41.41836929,1613000,813,176922,33.1339035,670445,635.8066406,898771,106.5517502,351600,92.11078644,410667,499.7203674,901216,231.1300049,1734900,311.9063721,300827,78.01000214,3144100,57.70617676,2082594,991.4631348,387105,45.29999924,804783,10995.62891,38278,77.72743225,1015274,294.4842834,877300,156.3300018,679300,7038.368164,5173,185.9298096,3978300,91.26303864,1988600,478.8369141,667896,265.0729065,3157300,39.65000153,951900,1037.971191,506244,82.14255524,4054300,70.67965698,2413000,105.8370132,466200,21.90567589,4947528,432.9784546,20059942,43.9302063,2368000,45.20023727,11428900,181.5805817,894919,2059.659424,61193,167.8254852,11422100,166.3264923,19047400,132.423172,649600,349.914032,298365,97.57424164,1963600,2890.877686,157863,244.9133453,1572889,167.4506226,660300,397,260934,485.2584839,1721600,164.9697723,808371,1458.842285,7532489,1024.730347,96000,30.22204781,9164700,69.38555145,1291300,90.66637421,1251573,14.06777954,12711400,282.7625122,2363668,390.8894958,787900,398.9030151,3989000,95.68999481,237121,78.84633636,301511,178.4436035,171791,910.6491699,77666,503.9437866,289232,129.9080048,4056680,116.1478729,1318600,251.786377,247600,1903.281006,181100,2014.496338,226918,2552.806152,490408,386.5296021,27021455,233.1803436,1217800,309.6128235,1290828,244.6065826,94310,144.522934,176738,188.9848938,1091776,80.23999786,1245600,199.6376495,1643500,20.07383347,8528200,34.5847702,5116900,2070,98052,30.18210793,1816800,691.388855,23976538,70.55999756,692300,860.7185059,145598,16.89672279,5337300,1137.658569,609604,185.6798859,794200,386.3630066,214891,111.8000031,405297,424.2723083,261580,236.7058716,3607800,2365,34688,912.7322998,922303,185.9827271,244820,101.7455978,2063100,349.761322,62222,191.9152374,15092514,13.0079031,11081930,219.7902985,3553800,184.7558899,1080191,160.9502716,2233000,2115.159424,424335,1191.678955,19714,477.6700134,468700,391.4497375,840631,208.1526794,400900,98.31730652,786900,30.09009743,2967671,922.1015015,603509,8284.608398,334479,355.3894958,326210,3261.394531,643339,2149.556152,3197465,1805.711792,551767,778.6882324,576507,67.48999786,1236700,805.3970947,1147574,15.07902145,9249029,128.1316071,1876462,22.59000015,49845500,606.7532959,1220200,33.31139374,3808800,565.1379395,307516,46.82136917,3648400,29.31398201,2658500,48.75,1006291,229.8399963,591200,101.0364685,2268600,114.6210709,879200,3.475767374,65801314,481.9500122,903700,513.710022,271100,115.8720093,379133,5078.291504,246184,78.79360199,7174996,252.218338,624300,50.70649719,1963138,16.93922615,3215300,177.3904572,763339,137.3821564,970004,986.887146,455256,162.681778,642700,121.4242783,1043300,74.72446442,2435900,138.6347046,17231198,729.8311768,804586,462.3882141,159173,100.4570465,364754,555.9331055,215896,563.7721558,815911,1016,134962,179.7557068,527000,1541.268677,536709,112.9798889,3157640,155.270752,5331100,207.8470001,10211700,1047.856689,161954,87.45888519,689557,141.7735291,1321066,78.37007141,1198100,35.31585312,9473500,229.3922272,416095,16.01338768,9477500,156.3800049,667600,311.2761536,6116804,32.73994446,4808400,138.9470978,1287496,21.93598366,2791100,132.5628357,2096700,779.8632202,757300,1619.446045,66341,135.7837219,1593000,22.61366081,11021000,73.08999634,2158300,862.7263184,136676,68.12114716,12684800,54.77111053,3039000,21.35926056,8451600,79.05567169,566900,638.6746216,2159711,164.6531219,583900,173.7256622,2502443,225.2092133,18887721,213.5624695,308600,238.9481812,372700,588.833252,257100,38.00283432,2194400,58.7716217,138628645,880.4268188,1970500,201.8709869,5159624,588.5739746,559800,58.24752426,935700,262.6783447,2245600,99.30721283,449450,80.68528748,7574100,683.8009644,884717,10233.6748,625290,270.3800049,2175200,30.55454636,9565300,51.48403931,6426400,67.19735718,3321100,895.6794434,2171944,89.1518631,1729000,110.8700027,1736700,494.8521423,1935600,148.6526489,515900,285.5,373454,252.1761017,1129400,80.97093964,1075500,52.75478363,2500725,645.925354,468425,296.8320618,2432400,73.90000153,1233848,75.46271515,4228500,483.2781677,905000,457.1374817,1308900,265.3599854,1168800,69.40621948,4378600,86.09926605,3598500,195.9255219,222152,1960,315800,81.69164276,4905700,273.341156,276593,40.43000031,3635000,3118.82959,160855,154.4400024,667600,78.77790833,1841400,369.6651306,5022866,269.7956848,482400,34.03530502,1195588,521.1074829,303700,218.6656494,1081800,132.6285553,2387300,1409.710083,913255,205.8187714,4998454,1183.995605,612751,50.95000076,5014900,46.69683075,7409500,330.6700134,252900,213.0603027,448568,214.4905243,730225,26.13814545,2025700,168.1223145,2241600,927.5524292,435400,237.4162445,839107,582.6937256,156906,105.8497086,9704700,60.20000076,6209600,459.9463501,2643520,73.1689682,10249200,104.752182,5608900,582.6196289,436100,412.9596863,19169700,445.8794556,627200,321.4137573,619783,176.5099945,14030100,25.20375824,1411100,173.7861023,1105200,36.93808365,3737900,1452.819946,100000,117.3616333,1858354,849.6034546,315893,463.9458923,230440,257.8871155,728781,182.3731537,313947,399.9032898,60320,1569.11792,16917,169.1632843,309688,20.38999939,11868600,9.640403748,6104590,71.24403381,2519000,248.2971191,260100,81.31917572,8341800,52.29190445,6112900,79.10704041,721218,719.7000122,2229000,996.5519409,10143507,33.65673065,2435600,80.46455383,10322600,527.4885254,393900,3.842812777,9476595,917.6799927,1183200,93.88475037,2488400,242.5830841,1173100,121.4640045,845000,87.96687317,929300,148.8095551,1036200,124.8841858,243678100,9515,18900,342.3191223,33608050,27.33606339,366800,25.95444679,1128000,229.8998566,1599700,9935.966797,229968,58.6252327,5249000,389.5,1438035,1404.097534,20056,190.6398163,1173500,90.94210052,1861300,98.05484009,725500,71.54000092,4771800,151.6000061,1810194,386.3491211,389670,9.161582947,10076646,169.0906677,6386900,76.99333191,3858000,391.92453,667641,102.7958755,1506000,2044.773682,88234,54.6276741,14388300,66.597229,375172,769.1182861,268995,379.1628418,226666,37.7351265,754332,171.1799927,4072800,10.35683823,5154125,674.6499634,89063,166.8898773,356000,134.8384399,1776600,99.28507233,2796300,177.1597595,876771,19.58887291,11552000,303.6000061,1787208,154.2700043,21043000,89.25469208,1904900,161.7183838,4390100,302.6479492,191267,182.3744354,316871,26.70608521,28769000,84.14071655,688800,164.7151489,6002800,250.2499237,1951800,624.4616699,292000,616.9719238,151332,208.3654022,194993,138.3587341,1457700,515.5396729,4781525,101.8247147,3529014,329,209450,208.2360382,245200,118.1008301,2774000,2465.256104,92928,115.8886871,4124500,175.892334,1103800,493.4301147,331082,574.1706543,1281323,94.91026306,1398200,84.50595093,1359600,229.9400024,440200,358.5957947,341600,540.8309937,56378,125.5095749,763500,1199.655884,18537,31.53720665,4305700,99.76070404,2331659,708.8544922,10094631,40.90507126,3239862,331.9588623,823100,3543.488525,122519,1658.821533,519682,1019.792053,752208,133.5580139,2468500,179.6000061,364300,746,467444,93.10011292,400723,305.3532715,619600,79.36000061,10070400,165.1820374,6586500,43.34405899,871800,134.6396027,1641302,463.712677,520167,1790.913574,37087,177.3563995,1434300,1821.602783,189565,68.16833496,523700,1008.496643,1071800,3500.428467,2585155,21.91670036,7376500,3407.675049,11910,125.0171814,401154,278.4715576,925309,5294.866699,1849233,125.4884338,1035000,4555.148438,998094,193.5227814,531400,231.9637909,755300,2124.478516,48301,624.5131226,1128809,35.25878525,1112518,262.4749146,415700,49.21622467,1031200,155,1270697,541.6628418,316600,329.9164124,555646,143.9704132,1788300,530.1341553,15743256,782.2196655,1153420,198.5944824,957800,3774.0896,59014,364.0986633,39539450,122.4562836,3055900,123.6315002,431300,30.44812775,2686735,205.6800079,506724,855.0896606,765213,512.8479004,221867,4.306558609,27949677,97.42875671,1571596,198.9022217,1192147,230.8460083,1139100,290.8540344,2900561,94.17934418,6818900,63.92902756,7141400,1566.736694,206165,559.8717651,112894,360.3967285,2286994,62.525177,1691123,79.03100586,2270743,1001.835632,1495721,79.8660965,981291,839.234375,2788570,143.5621033,2232078,125.9280701,2059955,2576.431396,9245887,50.9626503,588423,368.2026978,883700,178.6989594,1291770,112.8237228,733300,44.13326263,11294700,1652.577148,460408,858.9611816,2509548,1438.57666,219197,1136.692505,4708564,279.5201111,276600,499.1199951,637000,149.5738831,485895,87.38319397,3432300,278.8784485,498660,67.73999786,837200,161.5152435,1211100,508.5197449,683800,232.9728241,244039,171,272776,7118.101563,179563,80.01925659,1388400,94.09653473,1430775,177.9559479,3345731,187.4085999,2175,1837.343872,5021889,1437.994141,695640,153.967514,1218075,827.7304077,18590603,228.6846924,378400,731.8595581,790354,11.20536518,11240100,11.11753559,2794695,126.2458344,800400,25.36263466,1958605,84.66708374,1744100,241.4301453,1350700,230.6082764,587894,74.43862915,3341661,1153.718506,138952,2553.862793,951880,45.23545837,1919700,102.8484116,755800,93.23408508,1461000,2605.147705,568700,118.5290604,212095,50.93181229,2636800,348.0596313,676900,112,923117,73.8782959,2791800,20.92766571,24539300,54.23036957,997800,676.774292,792413,2528.35498,48394,230.8428497,1084680,1268.253418,187800,440.7000122,184900,171,1916500,74.3795929,703900,143.0800171,1318900,173.1495667,1601064,1813.118286,52564,92.28039551,250261,129.8881226,1247100,40.4026947,5650800,105.6944351,1042632,147.2014923,3557100,55.75,3753127,603.8118286,284875,89.14264679,844378,113.2610931,6480000,126.0281448,878900,596.5056763,871500,264.8825073,668880,205.355896,2654800,910.7810669,452907,976.2075806,100500,45.66814041,2201000,154.9226379,1097100,101.9071732,5330089,62.13999939,1110200,325,352838,103.1991119,739100,230,2230877,232.3665619,650300,357.82724,488621,362.0647888,13984090,250.0800018,86573200,56.59735489,1040000,384.7871094,595800,113,2937300,58.9678421,4538190,151.6900024,1768100,165.6818848,10940769,196.7924042,4092900,86.65115356,683400,579.4500122,172400,59.22000122,11169300,74.27999878,10750300,36.81548691,9486982,42.7910614,1342400,214.7566071,674400,140.4797058,1988288,381.7999878,1158600,4782.393066,3410810,55.29883957,1009801,578.6506348,2462600,233.311615,2137900,123.4247818,3270500,782.6845093,416900,72.74915314,282346,204.5,1108247,42.77684402,5438000,918.5720825,630596,1021.042969,1064965,275.9918213,4259300,938.4315186,228593,592,178432,30.68662262,3421500,28.09934616,1637323,137.8952026,2916400,111.5325089,952200,239.6530304,532500,31.15956688,2271569,73.85852814,47234568,475.8796692,274042,92.78027344,67250,88.16850281,1247884,264.0607605,761900,185.855484,356000,455.3099976,781800,137.6248779,12377600,390.7348938,221336,60.72145081,2446600,11.05656433,4015400,1311,631084,41.39845657,14531200,182.4134674,610000,352.5100098,576400,8.462924957,16142068,7.78000021,21050900,242.3500061,1621500,49.99969864,6039230,92.28385162,1460800,2153.628662,473572,123.2666397,1966600,55.72061539,14582800,1274,570399,627.5789795,104528,205.1421051,985000,47.95157242,7784600,80.15842438,11583400,481.6000061,512901,782.1206665,1595035,79,181280,57.34454727,1434400,149.1495209,1180100,295.5847778,187200,3126.980713,383302,287.434082,712700,346.4732971,1345796,31.92748451,3276900,104.3703384,4238000,61.68131638,3052000,120.473999,19752300,291.9022827,560321,131.8976288,735000,133.9615936,1229600,29.14999962,584905,103.6982117,1449200,0,0,173.9299927,1747900,187.7459106,1697700
+07/10/2024,341.8752747,952310,142.7322235,836700,112.5587234,2237702,2398.101318,2706324,220.6630402,39505400,186.9249115,5033800,160.4227142,2180373,2311.324463,1279348,58.36217117,1229357,130.2299957,2847800,111.2224884,6912900,38.29917526,424677,12.9002552,5941719,102.4973526,3264600,350.351532,1536800,29.82287025,1309285,487.2999878,4870500,222.679306,1564700,56.5932312,1928000,2765.567383,614772,276.3546753,1443300,236.1237488,362869,267.230011,757300,1355,41259,84.64038849,2431200,17.62644577,7919000,109.5119629,3066200,41.59564209,4457842,232.4606476,808566,5646.86084,872340,164.6759338,589935,72.07759094,5018900,125.5327911,859831,183.8300171,544800,437.8745422,651310,284.6016235,1376000,101.1699982,1067000,102.2527618,4527200,203.4881287,93502,234.8500061,421300,177.8102112,2924000,144.3737335,488000,2159.886719,118877,280.2124023,402725,1227.72937,392008,198.0691223,3711100,10.68527889,4746700,170.9700012,38379900,165.4450073,1891200,307.1789551,1262300,474.7336426,354000,214.4176788,1658000,180.8000031,42364200,98.13500214,4865200,1990.162964,471252,107.8000031,145139,341.2167664,946100,86.45197296,629900,25.64431763,5725800,139.7420197,453989,304.9206238,4243100,62.35340881,5020000,132.500351,2276600,70.47000122,1758100,106.7964096,1004700,141.3399963,4763700,433.6000061,126125,201.415329,885116,1553.531616,1362960,809.0728149,898200,411.5,397738,134.6167755,953300,362,1041471,852.6883545,1067028,476.5808716,5425644,210.7813263,536400,173.3795319,15588300,209.7282867,419200,133.7979431,1689100,420.8299866,682900,271.5583801,3287500,11807.48535,1220093,3053.449951,90500,155.9100037,6267900,1300.724243,3684427,471.3603821,738962,39.04122925,27177500,619.8788452,87116,151.4588165,387372,63.02487183,1751900,229.5902252,28441204,45.87554932,1654271,2687.078369,2521839,34.97359848,3850700,29.62755966,2238729,147.1349335,1788506,152.9164276,3145281,9.006919861,13455652,93.05665588,3012400,428.8878479,493733,301.9701233,586323,232.5919647,1276800,130.1980286,174778,18.44239426,4423200,743.7928467,2173545,45.82146835,1432500,95.57771301,1247600,3713.512207,70286,748.8945313,413988,373,751007,183.3399963,983400,70.78340149,3084100,4719.566895,139288,4140.123047,184500,37.13489151,4553400,192.1799927,1065300,921.6971436,561400,422.353363,12208674,415.3877258,1699402,73.85438538,562637,51.60913849,11150600,683.8070679,60242,62.60041809,978133,113.1736145,1739690,56.16268921,2118029,63.60328293,119252,3483.029785,523933,308.3632813,209720,577.7419434,231787,421.847168,30854016,324.6950684,583485,211.9306793,389800,673.5999756,1713132,420.8508301,369533,588.9252319,200301,453.5,3222100,101.5449524,1857200,1437.533569,87375,533.765564,625506,108.896698,1120152,84.41000366,5806300,146.0860748,9527071,482.0367126,4466725,1399.759766,78859,27.86559677,776960,3095.295898,195207,145.1384125,2101100,75.88124084,905800,1225.408936,243334,507.3662415,1064012,60.73472977,6954300,14.3903265,2409531,27.45261765,4411000,110.1760406,1243700,179.7089691,335470,79.44812775,2856600,392.0440979,2224500,274.4693909,2389100,381.7999878,634215,16.36452293,4887375,205.5824127,910500,119.2200012,1240700,2489.317139,402416,7037.723633,83891,2735.28418,363396,105.3063431,2351200,1266,721241,162.5386353,579939,262.8599854,1249100,217.4212799,416700,86.10325623,1997500,39.61003494,3604000,4783.991699,74667,97.93292236,1470000,367.9317932,591753,104.234024,632300,92.59999847,1475875,324.5700073,821400,333.8881226,851800,129.8051758,561700,3718.778076,74235,96.40627289,4829600,3.380164146,371020,155.2086029,687400,39.08343887,17063100,300.3658752,349637,212.2631073,3023000,56.72999954,7551200,324.9951477,408800,67.69319916,3017300,117.0653992,25290075,71.48999786,5182500,28.91069412,14589000,96.76148987,1223487,150.1694336,2016600,53.3216095,450379,105.4899979,1151200,111.1363907,4899800,217.6844025,1414600,333.019989,476500,45.10764313,2451000,2399.557617,1513149,52.75999832,5239900,115.3589706,541200,4218.195801,443604,87.73271179,2637700,189.2200012,879400,282.8578796,4794700,193.4704285,943546,286.9700012,2314300,32.70972824,3444464,51.49901581,10941700,73.30000305,1532500,33.1327858,10763200,202.9318695,1261600,225.9550629,5844731,23.82810211,3792400,74.82463837,1585000,56.87283707,2224100,437.2967834,673071,89.23802185,1644497,62.39040375,11720100,144.5632324,5895900,5069.013184,240994,44.49000168,2553200,54.49043655,2467200,48.888134,7103400,142.0800018,2515800,60.70000076,862500,206.9978485,217185,15.53397083,7089803,5162.875488,80642,84.1689682,2715500,122.3799973,3209100,400.412262,942000,919.1879883,167460,158.8300018,2765800,116.9636002,5208100,131,137163,82.10765076,3696800,101.0465317,814370,2587.126953,1773379,144.8145447,640200,183.1116791,1935700,36.34902954,1102714,267.1695557,1153200,91.59183502,11043600,2326.983398,177700,152.0086212,988200,69.45999908,2694800,1167.526245,558936,20.66013908,2557600,56.83194733,2015047,307.8645325,717471,185.5046082,800100,50.76717758,3096500,4245.42041,232904,403.8785706,965400,154.7343445,1269100,641.7202759,667613,588.8916016,172339,34.83823776,781265,121.1974106,962900,25.677248,4282498,32.76068115,676312,106.2938919,5955000,157.5399933,887200,41.45266724,8362700,68.62000275,3605400,142.1882172,1472300,65.7196579,3752000,246.5585175,718600,97.73713684,1967300,32.42231369,688385,746.7192993,238727,1691.06543,1480237,280.1755676,814200,366.4161072,1130100,81.19961548,1669200,94.28108215,2675300,209.0534363,501679,148.7643433,242766,483.1908264,1783900,215.4116669,4205480,104.9145355,820300,110.6607285,2776000,27.8179512,533275,6.514755726,18863238,14.11243629,4667859,13.49611378,13591175,901.3428345,175000,766.4054565,1162920,12.21726799,5352983,130.0627441,2887700,858.9608154,200970,192.9900055,370800,851.6185303,235000,70.03301239,1055400,36.81083679,6957700,54.50596237,854476,516.357605,106900,61.07863998,1374500,177.7219391,3864909,98.65846252,1655148,277.7850647,278600,330.3575439,1465900,63.5647049,2524200,57.24930954,2088600,64.54000092,3567100,155.6000061,679267,38.10222244,4301500,118.3367767,957200,150.0409546,1098400,3871.823242,1688327,162.1849213,833400,490.7805481,2577481,9.746850967,38009100,590.8986206,667878,34.2723999,4949800,1045.845825,524470,244.4237366,2792973,50.0525322,8895500,445.3924866,194100,254.5255737,1342300,41.12404251,3343600,696.6414795,206730,378.4117432,343323,218.2299957,432800,90.30825806,1247005,138.8552399,457977,843.9161987,597920,184.9799957,2579500,1955,138800,82.58046722,2556500,40.66593552,3222300,20.01766586,430400,5177.186035,73576,41.2301445,1985100,821.5,241151,32.79201508,495779,624.3101196,2364034,105.508728,411400,92.51039886,468048,507.7158813,279383,229.6199951,1302600,312.406189,764405,77.48000336,4213000,57.2634964,2284298,1000.962769,397307,43.75,1204143,11005.62305,35946,77.42771149,1222620,291.1835632,874100,155.2599945,1049700,6878.405273,2906,184.8167114,2514200,89.90537262,2623400,471.3395081,440030,262.0288696,1925100,39.72999954,1108900,1029.574585,283355,81.98718262,4692500,69.84427643,2392100,102.8264389,512700,22.17442513,2523091,437.3772278,20309255,43.1764946,3170800,45.49708176,11276700,180.1807251,563728,2074.656982,73155,163.673645,14034700,162.2644043,22463100,130.7666779,619800,347.9145203,492880,96.50601959,2217100,2874.883789,137464,239.9151154,3941920,160.6552734,1238800,397.5,209748,484.7292786,1173300,165.1697388,653241,1479.333252,9307506,1014.416077,220000,30.22204781,7498500,69.55826569,1944100,88.76708221,1675102,14.08702469,12114400,282.5627441,1243931,379.442627,1641700,398.6099548,3267800,96.79055786,335352,79.44792175,275377,178.9434357,291581,884.6591797,105205,500.9441223,808624,129.5083008,3040983,112.5579071,2299500,249.9147949,184900,1878.290405,171613,2004.498901,95905,2510.809082,611363,376.9313354,23427452,231.96315,1359900,305.8151245,986422,238.1670074,114492,144.768631,228388,185.7851563,1088827,79.87999725,1334600,199.1967926,1801400,20.30747795,10961300,34.50789642,4302100,2090,107734,30.09545898,1620800,694.7868652,15923145,69.30000305,918900,860.7185059,157265,16.53721809,7174700,1107.667603,917836,181.5083008,1192900,391.8610535,340802,110.4000015,503676,432.8719177,491275,233.0176544,3252900,2305,90913,896.2371216,916610,181.9831085,127682,102.5433731,1778800,357.7558899,34716,191.8652496,13809258,12.94559574,9184857,220.8795166,3458000,184.3559875,363080,157.7660675,2688600,2085.171387,874135,1183.681152,101122,472.4100037,395000,392.4496155,782941,205.6678467,436000,98.63043976,1214400,30.15946198,2096496,906.1083984,1583428,8356.595703,507798,356.3891907,235530,3281.390625,864124,2146.558105,1041972,1807.711426,528420,762.1948242,1168650,65.76000214,1529400,807.1967163,3670260,15.22033501,6790386,128.3315125,2723788,22.37999916,54928700,598.5661621,1711200,32.79060364,3082300,576.1308594,1363495,46.01094818,6429300,29.19021225,3425700,49.40000153,1602325,225.3600006,975700,99.92749786,2466800,113.1577759,999700,3.512247562,60291357,471.230011,1175200,509.8099976,154700,116.6711197,1195162,5088.288086,187587,77.74436188,8033038,249.9051361,521000,51.25403595,1561986,16.82464409,3387900,178.2904205,4883569,135.3514404,1198365,990.8867188,316835,162.3851166,470500,122.0630417,1407200,74.59609985,2260700,134.285202,9781399,737.3294067,734563,462.3882141,217189,100.4570465,707399,554.9332275,428786,567.7705078,956209,1012,95284,177.4562073,335500,1545.266846,1432427,113.779747,1811519,154.5345459,4266000,207.561615,6718900,1049.856445,131264,87.35894012,761658,140.5737457,973133,78.37979889,1825500,35.08293915,9697500,239.865448,471070,16.00384521,6204900,155.9900055,990000,312.8755188,8078401,32.73994446,5087500,138.9470978,725679,21.91685867,3318700,130.6233521,2291700,774.197876,748100,1641.438477,85868,135.6777344,2037100,22.57536316,12242600,72.26999664,2142200,837.7342529,234511,66.99501038,14512000,54.83970642,2761000,21.19540405,9859300,76.2735672,689200,627.6802368,1470057,164.9202881,513000,173.4587555,2027262,224.8095551,16924904,209.647171,397600,237.0848999,412100,588.7241821,223500,37.44083405,2106100,59.13144684,113145255,891.581604,2915700,199.172699,3184645,588.9725952,1102200,57.42495346,1440400,263.443512,2302100,99.40519714,393631,79.76503754,7542700,627.8172607,573660,10123.68848,554009,272.480011,2328700,30.34921646,5292500,52.21841049,8817600,67.56825256,2583900,895.6794434,189094,87.89866638,1528400,110.8199997,1304900,488.4887695,1990500,147.6143494,480100,282.5,202315,252.7208405,2406700,81.42311859,1011900,53.07690811,1294709,663.3933716,549344,293.9884338,2091800,73.25,824373,74.26781464,5306300,481.5359192,792600,454.1496582,1022300,259.4400024,730500,68.91121674,4354600,84.90913391,3794500,198.9243774,310674,1963.22998,252000,80.68070984,3624300,270.8425903,249983,41.09999847,4525100,3128.825928,347310,155.1999969,754800,77.98216248,1806100,367.7652893,3994895,269.9042053,266200,33.77586365,2082023,515.678833,363100,216.3230743,1989700,132.2167511,2254200,1428.199829,1011393,204.7197266,3646091,1179.995605,292615,49.24000168,7559100,46.52905655,6276400,325.2600098,392400,213.6598969,1076888,217.9903717,329120,24.98313713,5197600,169.3833771,2201300,922.2285767,322100,237.4162445,1299138,584.692627,342925,104.7118607,8654800,58.72000122,5021400,447.0478821,2209634,73.47794342,8227200,104.5191498,4439900,577.4525757,355300,406.4882813,20919800,444.780365,621500,322.4134827,523209,186.0899963,19826000,25.00746536,1139600,172.9013214,838400,36.8693161,4856500,1465.25,106500,116.9617615,2511707,849.6034546,173383,451.4747314,336002,257.8871155,933756,184.7714996,308320,397.9037781,87860,1573.115723,50771,171.3628082,445952,20.09000015,8170200,9.700655937,3979296,70.00923157,4187600,249.0755157,297700,77.86663055,11971600,51.93897247,4863600,79.40670013,1022794,701.9199829,3360500,991.3543091,7569210,33.05433273,3501000,79.07537842,12767400,524.7662964,436200,3.839428663,7979333,905.9400024,1123600,92.84103394,2307700,238.512619,681900,121.9463501,915900,87.71403503,865000,150.0968323,1208500,127.6833878,346250200,9421.740234,15100,354.1128845,31373211,27.21682167,403300,25.80551147,1648400,229.6839447,1806100,9829.988281,157250,58.30379486,4015400,405,2465879,1414.091064,9774,187.3806915,1273000,90.56964874,1597900,97.38857269,1336400,71.08999634,3790300,149.5,1521988,387.5277405,324712,9.285261154,5610665,168.2098846,6791000,76.76132965,3742500,389.1264648,756893,102.2649994,1451800,2034.77478,51191,54.7746315,16170100,67.4710083,284337,766.6195068,217358,377.164093,295638,37.94360733,346572,168.9700012,4799200,10.35683823,4937762,674.6499634,50854,162.5579224,398100,133.6617126,1148000,98.87223053,2118000,177.5596619,502373,19.58887291,14538600,307,2244712,153.0899963,23821200,87.26651764,3449700,160.9866791,5459500,302.6479492,200989,181.5745544,651217,27.28543472,51426600,82.55078888,993000,162.9985352,6325300,240.6068268,2757500,623.5012817,369100,615.9719238,172724,208.3654022,210277,138.3488007,1766100,520.0357056,2379365,100.6255951,3004250,329,350227,208.2165375,377200,115.7662125,3186500,2445.262207,105500,115.7038116,5110300,175.8633881,1427600,493.4301147,614367,565.6755371,1116768,94.85086823,605100,83.67029572,755800,227.7899933,352400,357.71875,241700,534.8328857,74166,125.6852951,794100,1179.661621,21506,30.87836456,3992200,98.8610611,463418,719.2523804,10502198,41.17937088,2584242,333.217865,574900,3523.491455,111731,1628.833862,1135194,1021.791565,1142890,133.4423828,1812900,177.2899933,705800,745,305460,93.13861084,355354,307.1411438,812600,80.26000214,9206600,163.2651825,4359300,43.09535599,483000,134.739563,1764515,460.7132568,551016,1788.914917,26194,177.7023315,1128800,1805.606323,201256,67.74499512,517100,991.7982178,583400,3511.426758,2757175,21.88791466,4426200,3372.698975,16634,125.3987579,395405,278.9714966,1336713,5296.865723,2216174,123.7511749,620200,4551.150391,801784,192.9111633,606000,230.2883453,651000,2148.32666,47520,623.913269,825182,35.28739548,742704,262.681366,368400,48.10979843,1073800,154,2525091,534.7138672,388700,329.51651,808375,138.5707855,2382100,526.5345459,12232854,782.7194824,504908,196.5558167,2229500,3684.111328,42450,357.200531,4636190,122.5935364,4606100,122.2052917,573500,30.51587868,1692656,201.2301941,691729,856.0891724,167580,516.8468018,250931,4.383460999,26769705,96.60503387,1472066,198.5058136,959990,233.141037,901600,292.0534668,2836108,93.7015152,7478900,63.47486877,7060200,1558.738037,163445,561.8713379,380316,358.3978882,1521155,62.12565613,1534518,78.43152618,2284392,1001.335693,1095198,79.88566589,604302,830.8380737,1647690,141.5626373,3505733,124.3289871,4301656,2636.906006,10120716,50.70695496,575972,364.7120667,805300,180.1646729,867898,111.6607971,805800,44.25946808,8963600,1652.577148,432769,857.9611816,2222706,1424.580811,162783,1100.702271,4997300,278.8182373,187600,494.8699951,826400,146.7743835,251688,86.00922394,4871300,281.8771057,696253,66.29000092,1222600,159.5341492,1069300,502.8107605,816000,231.4729919,315831,172.3000031,321111,7108.104492,96535,78.96331024,2742000,92.84723663,1611728,178.655777,1815222,187.2094574,3319,1821.849365,2151137,1435.994141,311728,158.1666107,1158156,840.3262939,6924026,223.7352295,341800,728.8601685,2343582,11.23060322,6460000,11.21115971,2011976,128.0673523,906600,25.39218521,2065046,84.82224274,2146400,237.9066467,1753500,231.9344788,525638,74.03895569,2801263,1135.7229,71092,2523.875977,363230,44.93556595,3356100,101.8235779,686800,91.90532684,1206300,2567.160156,927022,117.738205,146597,50.64700317,2595200,342.0343323,1096100,112.8000031,829101,73.21209717,2508500,20.8034935,23116300,53.23416519,1053700,688.2705078,1188560,2548.342041,26433,227.8448944,1133647,1269.273438,144700,436.5899963,207900,167.5299988,1673500,73.12632751,893400,142.2242126,1372900,174.5491791,1672888,1815.11731,170208,89.78065491,155047,128.9027557,927200,40.03097534,7170600,106.2938309,1229908,143.4656067,3301400,54.40000153,1879531,602.8121338,400277,88.8428421,750117,110.7329941,6345200,125.0269775,463000,596.744812,1165800,267.8811951,429872,205.4051971,2651400,900.2835693,1842171,980.385498,94900,44.86281204,2647300,154.9814606,1887100,101.7073593,2490827,61.50999832,1093600,326.2000122,961441,101.4485092,1089000,232,3839092,222.2931671,1207900,353.3293762,598551,359.6656494,12687753,240.8300018,68113300,56.2880249,1276300,386.7390137,629900,111.8000031,2112800,59.5608139,3710863,152.2100067,1041500,162.2843018,11697533,195.394455,2772400,85.69213104,994100,581.5700073,235900,59.18000031,7501900,74.58999634,15328800,37.33708572,8453591,42.42638779,1580600,211.8789825,741500,139.8802032,2876546,370.0100098,925700,4768.398926,3221364,55.00871277,732984,571.1727905,2591100,231.3678284,1684100,123.3777618,1955600,795.3241577,590700,71.22241211,238873,205.5,357028,42.55673981,5108400,916.0732422,649537,1009.548157,1004979,271.8806763,4339300,937.4321289,666150,590,70114,30.68662262,2483600,27.88900948,1166253,139.4056549,1983100,110.6364288,1516600,236.2780762,971100,30.61307716,1192596,74.45818329,80047053,475.8796692,284452,92.92112732,44616,88.01839447,503216,264.329071,567100,183.3396301,545300,448.6000061,914100,130.5253754,15672300,391.7342224,259286,60.80884552,2543500,10.80853176,4618200,1273,558199,41.07986069,12885000,181.1695251,738700,349.9200134,279900,8.608502388,14243665,7.71999979,20677600,235.4700012,2084300,50.06752014,4314832,90.98870087,1804900,2155.628418,345145,122.000206,2857600,55.91626358,11177800,1289,315785,629.5776367,77143,202.5000763,2007400,47.99988174,4998700,78.33618927,16791600,473.2000122,990335,778.9226685,1868375,82.80000305,34635,55.3549881,2528600,147.3084106,1308400,289.5235596,301800,3127.980469,539441,284.7643433,567600,346.9732666,887785,31.89834785,2913200,105.3205185,3330700,60.98446655,4288900,120.9951553,15714400,294.9012451,410778,132.4510498,735500,133.28479,1473200,28.78000069,733585,101.3207092,1423100,0,0,172.1300049,2047000,185.0289612,1847300
+08/10/2024,338.3765564,629394,143.4464264,915000,111.8589859,2683963,2237.737793,3150426,224.7241364,31855700,186.3456116,4419000,157.7748108,1825901,2304.32666,2458810,57.51691437,1271268,132.5,3304400,112.4685364,4341500,38.09483719,466579,12.9751482,5106629,104.5132599,2177800,353.8668518,2348300,29.89047623,1311727,496.2399902,3551600,225.5204315,2447400,55.33368301,2179400,2734.583496,865742,279.5872803,1176000,232.8538818,357404,275.0799866,1413000,1379.199951,52241,84.26157379,2021800,17.13550949,4914400,110.1288528,1203100,41.07594681,4495767,229.4611511,431509,5722.845703,1464910,165.9136505,604324,73.04657745,3551700,124.4883194,1118793,186.7658081,333500,439.8739624,743131,290.8114624,1219900,101.3300018,1028300,98.13211823,4295000,204.4880676,195085,234.0599976,447500,179.3994598,1167900,143.7310181,1168300,2149.887207,198028,278.8703003,598363,1209.733398,680252,198.8114014,3616100,10.65642643,5226400,172.8000031,34730200,165.822525,1127400,307.4015503,1453300,477.8850098,302400,215.2911987,1630900,182.7200012,26372100,100.0550003,6247600,1887.68042,1339157,108.8000031,130191,351.197937,1236500,84.78470612,1536800,24.96921539,5100900,138.542511,375702,302.6485291,1556600,63.82172394,6678900,134.3562469,2851500,69.59999847,2136100,107.0221252,917100,143.6000061,3690500,435,125926,196.6197205,820831,1529.53894,195608,816.0126343,1265900,410.5,2131095,135.1741638,897800,364.5,1507506,856.6878052,1410212,472.283783,22418853,211.2647858,473100,178.9746552,20774200,210.2183838,423900,134.1885986,918700,426.9899902,787500,266.9165344,3332800,11675.51367,2577470,3102.090088,97200,154.6499939,5336300,1291.226318,4199632,472.5602722,1134846,39.01192093,26023600,616.8793945,76969,151.4588165,240068,63.13328171,992900,228.3905487,22265092,44.22374344,3405552,2683.081299,2611279,36.29354095,5034200,29.09511948,1920917,147.3348236,1313681,152.416687,21540926,8.958815575,9401024,93.54183197,1988600,426.4884949,434457,302.9700317,976334,232.3079071,841900,130.9417267,143081,18.2257576,2633900,738.7942505,1632414,45.34466553,1347200,94.90149689,1062500,3703.516113,36462,744.8950806,167774,372,520234,182.3000031,1207700,71.52603149,3788800,4688.569824,305402,4203.03125,160900,36.6457634,5199300,193.1399994,821700,929.9277344,389000,423.1528625,4083297,406.4922791,5347214,72.35528564,992370,50.68202972,9900300,663.8127441,91839,62.6393013,820573,112.173851,2378145,56.24446869,1697615,62.17572784,246791,3455.037842,2804730,305.8643799,72643,561.7490845,287404,406.206543,41006876,321.4961243,512710,213.5360565,636400,643.7999878,8412423,415.3527832,660161,580.9262695,107327,453.7999878,2234100,104.6470795,1538300,1415.540649,84765,517.772522,423971,108.0974503,747250,85.83999634,5347700,144.9865723,8566914,461.9393311,4989650,1389.761475,85314,28.31129074,772696,3055.305176,300778,145.4986725,1578000,76.84992981,1190300,1207.417725,242022,506.3665161,671300,61.35566711,8245700,14.50256824,2197238,27.54695892,3568500,111.0238495,2085200,179.2690887,393998,79.86306,2145500,381.9144287,2438800,277.2221985,1413300,369.3999939,872841,16.37914276,2712490,205.7211914,1287100,121.0299988,1529200,2423.334961,537301,6947.75293,2763,2711.290283,525100,106.158638,2073200,1294.5,683766,160.1395264,1528311,270.1499939,1685500,220.4978485,668800,84.77513123,1286600,39.64851761,5272800,4763.995605,88660,98.91136169,1102500,363.4326172,420001,105.4158401,1105500,92.80000305,13941032,327.2999878,717500,337.4794922,1127700,130.801712,498200,3678.79126,52154,98.37216187,5095000,3.365251541,542040,154.4257813,924200,39.45923615,18173500,304.8638611,234314,212.2152557,2138400,57.97999954,9101000,322.9376831,609500,67.88724518,1591600,116.2656403,21063566,71.33999634,2794400,28.74487686,8093300,96.46160889,1310548,147.6995392,1904400,53.88085938,416135,105.6100006,698700,107.3388443,5579800,218.983551,1598800,337.0599976,719800,45.528759,1458600,2402.556885,3839016,54.43999863,6713700,115.6867752,653100,4159.221191,508472,88.22708893,3244800,186.8300018,718400,289.8157959,5211200,180.9723358,1649846,293.0100098,2886300,32.61480713,3413714,51.7147789,12365000,75.15000153,1715600,33.34940338,9186600,205.4626923,1050800,224.1553955,3041543,23.60585976,3884400,74.95262146,2756900,56.30866241,1741200,431.7992859,551062,88.73809052,1453375,63.0119133,10476600,142.2960815,5892700,5059.015137,83817,43.24000168,4416500,54.22319031,3150500,50.0246048,8425800,143.3000031,2669000,60.5,917700,209.2649689,225099,15.38413811,4215156,5037.926758,571071,82.73905945,2549600,123.7200012,3838500,394.7320862,981500,893.7105103,138358,161.9400024,1891100,119.7529068,5681500,134,1216634,81.95071411,2202900,101.3344116,939172,2542.133301,4121359,146.6678619,748100,183.4281158,1174200,36.2633934,1448506,267.1894226,1431900,91.71080017,10209100,2294.997559,66058,153.7669983,953800,69.48000336,2464700,1173.523804,552275,20.48178864,2557300,55.53235626,1414886,299.4682617,1969807,185.1385956,876400,49.45663452,4219200,4249.419922,690879,405.0114441,710300,154.3270264,1024100,628.2261353,787309,585.8922119,202155,34.08411789,1410502,121.381218,844400,25.84240532,4413767,32.76068115,0,106.7181778,4810600,154.3500061,986500,40.54792404,7402600,69.43000031,3944400,142.6160889,1076900,66.11336517,3563800,250.0928192,725600,98.67449951,1328800,32.47961044,488836,739.7219238,257317,1668.078247,1013383,284.31604,515100,367.5767212,988400,81.42021179,1233100,92.19008636,3378500,209.7424316,382563,146.9647675,329137,480.6866455,924300,209.4169159,3018555,103.9543991,1071500,107.6119614,2299500,27.70409966,1054885,6.549489021,16314096,14.11704063,3817246,13.20765591,14764485,891.3556519,219665,762.4064941,5633788,12.40040684,4359485,126.3131638,2566400,855.9609375,161382,195.1799927,437500,854.0657349,245000,70.01380157,986200,36.58385468,10857800,55.07950211,344721,525.1815796,72300,60.73550415,2061000,176.922287,524776,97.95876312,803635,278.3349609,473700,331.2953796,1136500,63.38503265,4944800,57.50870132,1646600,68.54000092,10542200,155.3999939,829550,38.16967773,4679300,119.8570786,1201500,150.9849243,1622400,3862.82373,1390715,163.6784821,1263300,493.8798218,2931273,9.746850967,46355700,584.8996582,1029091,34.35563278,4839200,1039.84668,584728,223.93013,4195574,47.88446808,13040400,452.4139404,235500,255.4049072,1073100,40.98974991,2323500,682.6447144,95596,373.4129028,347252,219.5099945,431700,88.41018677,1103966,137.3557129,1086762,834.9170532,480711,187.9400024,2393800,1989.579956,132500,84.15763092,3786300,40.50195694,2917400,19.44406509,200800,5157.197266,47178,41.19052124,2455300,811.5,1068230,32.97761154,791636,618.8118286,1000227,104.9250107,580400,90.81204987,778351,509.7147827,136918,225.6399994,1508800,309.9069519,658099,77.77999878,3879100,57.3535347,1828075,991.4631348,315791,43.5,886813,10885.67383,38858,76.92817688,877505,290.8015442,843200,160.1199951,1041000,6918.395996,3066,186.3174133,3627200,90.5342865,2075400,464.8417053,175598,263.7554932,1671900,39.52999878,1129700,1023.577087,237962,82.74461365,4593100,69.60423279,3328400,103.4921494,371700,22.22817612,1992508,417.3828125,96060393,43.6463356,3160800,45.52676773,16608400,195.9790344,4293297,2059.659424,80933,164.9779358,11723900,163.6582794,23072700,129.4879761,716900,342.415863,668406,97.74238586,2195100,2864.887451,253153,236.9161835,2684922,162.1325226,821900,385.5,826735,486.6402893,1296700,164.5698547,811675,1452.345337,7705294,1020.08905,131200,29.21108246,9479800,69.19364166,901300,86.81780243,3075032,14.17362404,13091600,273.0740662,1110177,375.5245056,1893700,404.5882568,3693900,94.96283722,313928,79.19564819,182261,176.9440765,378466,884.6591797,81132,499.9442139,1022566,128.7088776,3365672,113.7185135,1590100,251.4062042,267900,1899.282471,135216,1983.504028,196616,2499.810059,717406,379.4308777,19621523,233.6492462,1108100,308.2136536,867740,241.484375,111564,147.5205078,244929,180.1855927,1284205,80.26000214,1123500,202.7921753,4132400,20.41456032,11588800,34.59438324,8667100,2080,204856,29.91253853,1869300,665.604248,25903460,69.98999786,581300,845.7233887,128066,16.5182972,7589200,1093.671753,920463,181.5566864,977800,380.8649292,310644,109,543544,435.5179138,330107,239.8319702,3205100,2290,163232,882.7410889,1092045,179.4833527,219655,102.7029266,1494300,341.7667542,107242,195.9645081,16073292,13.15169048,8122378,222.3383026,3245100,181.1567535,308678,160.2876892,2006500,2091.168945,415387,1193.678467,57065,475.5299988,436900,390.4498596,485970,205.5002289,269600,100.2842407,1180100,29.60453224,3789685,909.6068726,739326,8330.600586,567818,350.8909302,273673,3215.402832,1316857,2234.499023,4238916,1789.714355,400168,755.1975708,591630,65.73999786,1010300,801.1982422,6705137,15.12047291,6818838,126.3325729,7157935,23.31999969,58650500,609.4360352,1201900,32.00941086,5158600,571.6337891,790674,45.67327118,3957500,29.39014435,4964900,48.70000076,1080565,226.7200012,885100,98.77856445,2051800,115.1637421,990800,3.496547222,44364078,480.7900085,1040300,513.6500244,226700,105.0839233,943971,5073.292969,357048,76.59518433,11050921,249.5927887,529800,51.78202438,1329932,16.57637978,3581500,171.7907715,5492335,134.7432098,840219,984.8873901,406474,163.4332733,584700,123.1010208,1360600,75.38599396,3644500,131.7854767,16516928,724.8322754,156851,458.3891907,244958,100.9568405,540781,552.9334717,453171,561.7729492,952241,1008,136794,178.9168243,459700,1511.282837,488196,111.1802063,2608626,154.6895599,4766300,207.384491,6021800,1039.857788,93553,86.15949249,857033,139.9738617,2714036,78.32145691,1999200,35.1314621,6386900,229.198288,606255,15.96566963,7104400,155.5800018,804700,309.876709,7316322,32.80620193,4695800,137.1477814,872694,21.85948563,2639800,130.6432343,2069300,776.4065552,653400,1603.451416,94858,136.8631439,1527300,22.32644081,10575800,72.12999725,1878800,818.7402344,195237,67.16004944,13549700,54.87890625,2228500,21.06046295,11377100,77.09124756,690800,630.1789551,1067635,164.8807068,575600,172.7342834,1510556,222.4115906,9773169,210.2601776,297800,236.6141968,462100,602.5814209,200900,37.03386688,2916800,58.23188019,105422259,906.7852783,2200000,199.4725342,4067986,591.4140015,571800,57.66688919,1664100,268.0837402,1947900,99.7971344,555550,80.16085052,6913500,618.8198242,643913,10168.68262,1439170,276.5899963,1952400,29.98745346,7657700,50.75945663,8469800,69.40311432,3403800,883.6837158,128886,86.7099762,1913300,111.5899963,1578200,494.2157898,1750100,147.133667,520700,279,235672,254.127243,1207900,81.79666138,1015200,51.94487,2938069,639.6798096,503394,295.0144653,2038300,71.80000305,998453,75.10326385,4913200,492.9055176,771600,467.530365,1049100,259.4599915,621500,68.76564026,4186300,85.98220825,4608700,193.3264923,283330,2014.22998,268900,80.95288086,2572500,265.3457947,202520,39.81000137,5036100,3098.837158,166974,155.5399933,497000,78.22775269,1408900,371.8649292,5607528,272.0042114,239400,33.32423782,1425654,520.9882202,345600,220.4471741,1731000,132.0598602,2882100,1402.714111,1898315,203.3209686,7762533,1179.995605,720038,49.49000168,3526200,46.18418884,5272000,324.9299927,261700,210.0622711,503464,216.4904327,517600,25.05107689,5658300,156.4012756,5060600,915.1898193,446200,234.9171295,1323714,576.6968384,211739,104.6443558,8832400,58.38999939,3828000,434.6493225,6456113,72.86994934,9750100,104.3734894,3679400,589.6439819,411500,411.619751,19229300,453.4148254,700500,316.4151001,363717,192.1999969,20984800,24.17322922,2141700,172.5998993,849700,37.05597687,4433700,1451.469971,84000,115.9620895,4013172,838.6085815,152359,457.3719482,349022,253.3890839,745586,184.6715698,599475,391.9052429,88970,1539.134766,36021,167.363678,388283,20.79999924,11369000,9.677481651,4241295,71.31317902,3136000,246.6319427,261600,78.07028961,10098300,51.70368958,7166800,77.70870209,1828407,721.7600098,3187400,992.1539307,7088729,33.15149307,1832500,79.01667786,10569600,523.4691772,422500,3.850547552,10897952,922,1180800,92.12225342,2039500,237.9646759,604700,124.5746841,1222800,88.55033112,893800,145.5374146,1702600,132.8518982,285722500,9559.200195,12000,348.4159241,29726866,27.02802467,860900,25.72607994,2675800,230.6065216,1469500,9903.973633,186803,58.15252686,4442500,394.8999939,1563212,1414.091064,9760,190.9379272,1065900,89.38548279,2100300,97.98724365,1199400,70.52999878,3779200,152.8000031,7700332,380.0138855,332758,9.444544792,6473594,172.5643158,7845400,77.83533478,3681000,385.7288818,651766,99.44342041,2269100,1981.78064,82712,53.21692276,13771600,67.4710083,0,760.6225586,191140,368.1697388,305746,37.5550766,519206,177.5650024,6637000,10.33714771,4109096,670.6520996,147031,158.9115143,560900,134.3619232,1079800,98.69940186,1690800,176.1599884,572683,19.52924156,6727600,305.2000122,3066632,144.8600006,25069300,88.2460556,3368100,164.0772095,8297800,304.8468628,3798848,179.9747772,1881437,27.26674843,29126600,82.74351501,712500,164.0129089,7473000,244.0367889,2008500,621.154541,330400,606.9723511,169186,205.3673553,190938,139.0830688,977400,520.0357056,1956199,100.4257431,3945347,324,538390,210.1488953,437100,115.1294861,3035400,2465.256104,67733,115.5967789,3522000,174.5412445,1449500,489.930603,1113512,558.6795654,746918,95.44480133,1816600,83.26688385,783000,229.3300018,371200,359.6107178,189900,534.8328857,107561,124.2014694,1821000,1154.668823,32342,31.1205864,3630700,105.9582596,1704527,686.8590088,14559748,40.01236725,4424464,334.3999939,539400,3495.495361,137258,1607.342529,908229,1017.792419,932173,127.4977112,2528900,178,553900,743,226479,93.35033417,293512,308.2997742,788100,81.16000366,8618500,162.6783905,7843500,43.33411407,546900,134.2397919,1109840,455.5142517,703091,1788.914917,74247,181.2605286,1322500,1785.610596,212448,67.50445557,660200,1000.968933,736000,3536.422852,3046945,21.82074165,4379200,3307.743408,12074,120.1519547,748976,278.9714966,1236719,5041.01709,4137022,123.2872314,637800,4598.130859,1283208,191.944397,446800,234.0258636,744100,2135.408691,72352,617.314209,2873130,36.32694244,1505623,261.6393738,434500,48.70252609,1336000,154.1000061,2825371,540.4779053,309200,324.3178101,1340319,140.2519989,1945900,527.5344238,12509671,772.2233276,810278,199.9701233,752900,3579.136719,39530,355.0011597,10114904,121.0739822,3194500,121.7066193,439900,30.34166718,1419305,202.1201477,607658,850.5917969,167245,510.8485718,424701,4.385383606,16510152,96.08781433,910513,203.1637115,1192951,234.0335388,627500,291.6536255,2601609,93.81854248,6595200,64.07711792,7510100,1526.743408,312090,547.8745117,317462,354.0003357,1006101,61.02696228,2001699,77.93196106,1243563,1003.335388,1145507,80.17913818,733916,830.6381836,1934923,141.2627106,4081099,122.9297791,388780,2574.932129,10597118,50.49059296,0,370.2851868,1013400,176.0606842,1101098,112.2374496,733700,42.85178757,13404700,1624.584229,486098,848.9616089,2628792,1405.586304,244180,1079.208008,4628188,278.2528381,185400,517.7600098,1151300,127.9776535,10066154,86.39625549,2865500,273.8806152,649973,67.12999725,1034400,159.2769928,1087400,514.6556396,1005200,228.4733429,449551,173,10522511,6943.148438,111521,79.06018066,2416400,92.6473465,4704018,177.3560944,6259385,185.4170227,2452,1817.85083,4856259,1423.994263,342943,160.1661987,1093575,821.5324097,12550898,224.923111,329600,724.3609619,695498,11.0707674,7154400,11.00555134,1890370,125.0741501,1053100,24.92432976,1478684,85.8889389,1962200,236.007843,1149500,234.2429962,736516,73.03977966,3895264,1131.723877,146803,2511.881348,887795,44.61632538,2683700,102.043869,802200,92.56970978,2017400,2505.18042,382285,118.7267761,192666,50.27380753,2751700,347.6335144,923200,110,1198511,73.79012299,1628300,20.87990761,22716400,52.19927216,1939400,682.7723389,1297461,2503.371338,41481,227.3452454,878955,1287.116455,94100,441.25,197400,168.0200043,1399100,73.34515381,698800,143.6112366,1643800,169.7505646,1336518,1801.124146,69942,86.76570892,219723,128.7932587,1071900,40.15488052,5717200,105.0950165,1892701,145.6994476,3224100,53.15000153,2094628,596.8139648,475064,87.64360809,730156,112.0365372,6289400,125.8893661,414100,593.3567505,883500,263.8829956,3210286,208.2053528,3310400,884.7872925,572695,965.7528076,74300,44.45032501,2066500,155.1873627,1470100,100.3086319,3856451,61.47999954,950100,324.7999878,383801,101.4199829,785100,231,745937,226.5920563,1158600,348.3317871,596999,360.2654419,8353684,244.5,56303200,56.34602356,1393100,392.8522644,1227400,114.5299988,2411100,58.43134689,3138382,152.9400024,757000,160.4855957,15796516,196.3070068,6283700,84.90293121,1224600,593.9000244,301500,60.00999832,7092800,76.16999817,17800300,37.18061066,5295462,42.3208313,1434100,211.5902252,831800,137.3823395,4173509,364.519989,764600,4779.39502,2261057,55.20213318,778264,569.2348022,2231400,232.0418091,1783200,123.1520767,2618200,792.786377,441800,71.18424225,244632,208.5,950276,42.35577393,4588000,908.5767212,635664,1005.549927,806329,273.042511,4370900,907.4503174,479939,588,110148,30.59197235,2581600,27.99417877,1162477,132.0083618,4177700,111.6918182,1497800,236.4368896,853200,30.48843765,1577227,73.79855347,34479871,470.8809204,197509,91.37166595,38886,86.76126099,758412,270.5710449,563000,184.3539429,387600,458.9400024,1315500,127.2341614,9002400,386.2379456,236337,60.57579041,1692700,10.79899216,4411900,963.5,14031586,41.23915482,10855100,181.1098175,899900,358.9100037,519800,8.812311172,18094764,7.71999979,21516500,239.4700012,1529800,49.86405182,5125831,91.19167328,1577700,2121.634277,392166,122.4910736,2092200,56.05321503,12073000,1272,426609,622.5823975,104027,205.7237396,1172900,47.28490448,5605100,78.94029236,15270000,470.3999939,293001,768.928833,1806859,78,416754,56.32526779,2107100,147.2197876,1048200,285.5957031,474000,3135.977783,1076472,289.658905,368800,345.4733887,604003,32.15082169,2675100,101.8266525,4473500,60.90703964,2743900,117.7813568,14818500,295.9009399,1927292,132.6190338,1108100,132.1469269,1506200,28.78000069,0,100.8154907,1462400,0,0,176.9299927,1765900,185.1178741,1990100
+09/10/2024,337.3769226,796223,143.6349182,634700,113.0585403,2494684,2265.200684,1604444,228.4766693,33591100,188.0255432,4478900,157.9246979,4191014,2322.321533,577368,57.83142853,700204,135.4900055,3731800,113.7636414,4256900,38.65920258,424714,13.05004025,4158048,107.5371094,2072500,358.4819031,2046400,30.13191605,1186739,494.0799866,2869400,229.295517,2410700,54.77602005,2454400,2744.578369,254130,281.8892517,1253300,233.7456512,483221,276.8800049,782100,1397.199951,37951,83.90218353,2310300,16.70122147,7439000,108.7481995,2563800,41.21586609,4818740,230.4609833,742699,5848.820313,451916,166.3262329,332865,73.9960022,2499100,125.5722046,1308104,187.7411041,303500,450.8708191,855840,292.5772095,1081400,103.1100006,1067500,99.75688171,3759100,203.9880981,71010,233.7899933,500700,181.4007568,1003200,144.927475,900000,2149.887207,72641,281.2669067,533337,1213.732544,336574,202.948349,4141600,10.62757301,4726300,171.0200043,33890700,167.710022,887600,311.9784851,1379400,487.2700195,331700,213.4734192,1574000,185.1699982,26343100,101.7324982,7662800,1896.178955,479323,108.1999969,183096,356.2183228,1072700,85.99102783,635500,25.03577614,4144000,140.3417511,217277,306.1688232,2375200,64.42690277,4693700,136.2516632,2777700,71.36000061,2670400,107.595787,745800,148.4299927,5476100,432.7999878,216327,199.8167877,544902,1537.536499,108498,837.4361572,1004900,412,325993,134.9883575,676600,369,3650517,859.8873901,1304859,477.0805359,4665439,211.2357941,494200,184.1439667,25504100,211.3946533,404200,133.0068054,857900,432.1400146,470800,269.2077026,2087000,11753.49707,951043,3146.070068,101500,149.3699951,12488500,1302.723877,4153186,478.3598022,449795,39.26594543,27421000,623.8780518,106155,155.9575958,146387,63.86257553,1177400,230.5899811,21968348,44.98319244,1970205,2703.066895,2954291,36.99751282,4758300,27.11961746,11669865,147.1349335,1250401,152.9164276,3269933,8.920332909,5642324,93.83673096,1689900,438.4853516,663436,307.469574,509794,233.3265839,763100,132.032486,144338,18.47065163,4711600,753.7901001,826249,45.16950989,1586200,93.09505463,1216800,3783.484131,48946,745.8949585,103015,374.5,4064822,185.7599945,1160900,72.32727814,3820500,4687.569824,238824,4261.432617,153900,36.77293396,3345800,194.3999939,777200,936.6395874,573200,429.7490234,3105827,410.3902588,4612756,73.24715424,533578,50.99106598,10408200,687.8059082,96576,62.87259293,879165,112.3738098,1793107,56.42618942,1933761,62.54225922,165380,3469.033691,743082,306.8639526,632178,569.7455444,197518,406.1565552,25396232,321.6960449,199615,216.3922729,364100,666.2000122,1988604,423.849762,444493,582.9259644,149299,455.8999939,2206100,105.2535858,1170900,1429.536133,52493,519.7716675,281618,108.0974503,807150,86.69999695,7038900,145.7362518,8251007,462.939209,2101396,1399.759766,66161,28.44693947,339838,3051.305908,198291,144.5055542,2847300,78.25549316,1339500,1221.411011,200026,506.3665161,487780,62.20944595,8636400,14.63819313,1807353,27.65073013,4233800,112.916626,1372400,179.9044647,225504,81.08808136,3955000,390.0161743,1757900,280.0641174,1212100,369.2000122,1326556,16.33528328,3595143,204.32341,954700,120.9000015,968200,2443.329834,477387,7137.691406,6773,2729.285645,256189,105.562027,2749600,1402.5,1752818,163.3383179,381689,279.5599976,1437900,222.5587616,422300,85.40013123,1100600,39.8986702,3959600,4773.993652,89359,99.4549408,923800,367.4318848,1108535,105.7381592,1005100,93,1765313,334.019989,681300,340.2171936,846600,131.5931091,392200,3663.796387,22259,98.78294373,3542200,3.370222569,560000,154.17453,1042200,39.8928566,11396400,303.364563,1811599,212.0046692,1488900,57.93000031,8542900,326.3080444,405700,67.54766083,1364800,120.1144943,33286021,72.34999847,2059600,28.76438522,3916300,97.26129913,1736608,149.9718475,2079400,57.77632523,749045,106.8000031,444500,107.5035324,4217200,219.3306885,1295000,334.1000061,424500,45.46176529,1634100,2420.553467,1440274,55.84000015,7662800,115.8892365,730100,4170.216797,282808,89.03787231,4014000,187.6999969,523400,286.1877136,4851000,181.7722168,500547,298.3399963,2534400,32.93753815,2916533,52.52880096,10586100,75.69999695,1650000,33.73340607,7715700,207.5667419,977000,225.1552124,3563995,23.53822327,3008900,75.61227417,1420100,55.92264557,1660500,433.2986145,585453,88.08818054,2129919,63.07885361,8604800,143.1570282,4973500,5079.01123,156046,44.40999985,4994300,53.81276321,2736200,50.38036728,9670500,142.6499939,1993300,61.84000015,782800,209.7578278,143036,15.57094288,5975462,5077.910156,120242,83.87515259,1378500,125.1600037,3143300,399.8600464,760300,902.7025146,103082,160.4400024,1566600,120.155571,6023500,132.6000061,1817968,81.27391815,3775900,103.3975677,891387,2553.131836,2655070,146.8945923,539300,183.2105408,1395000,36.6059494,1402112,267.6068726,1508000,92.79138184,8654500,2300.994873,54409,154.5927582,822600,69.62999725,2255600,1188.5177,327010,20.44424438,2786000,55.4823761,1461560,300.467804,370983,184.0702667,1330100,49.65182495,3186200,4271.416992,279975,407.0307922,1169600,153.7742157,1179900,635.7228394,934639,599.8895874,222749,33.86582184,1903339,120.4525604,1871500,25.98813248,3543825,33.72226715,1628553,107.3449707,3601500,159.3000031,710300,40.82032013,6264600,69.62000275,2625100,143.0240479,1156600,65.8968277,3645200,253.1221924,572300,98.92575836,1114700,33.06216049,710045,742.7208252,348399,1674.074829,292430,282.230896,628000,382.4871216,892900,80.99819946,2227900,91.9839325,2225200,210.2345428,293455,147.9645386,685336,484.6541443,705700,211.8148041,4445885,105.3466034,567700,109.0478287,1531900,28.0456562,669523,6.57201767,12871918,14.17229366,3949935,13.18160152,8967846,892.3543701,214328,770.6044312,767617,12.37149048,2289976,126.8848114,2233900,849.9612427,100869,194.1499939,421200,858.2258301,239200,69.77359772,1495700,36.07066727,5347400,55.45527267,321433,526.8632202,77000,60.42095566,1533800,177.9218597,1618096,97.75883484,582169,278.0552063,373000,333.9313354,1103600,63.15195465,2719600,57.23009491,1710100,68.01999664,4744100,157,588904,38.16003799,3616300,119.7089996,1626300,151.8195953,1668400,3860.82373,1391208,164.6837616,895900,497.4789429,2107377,9.867641449,40407000,611.8950195,1500394,34.57106018,5370400,1047.845459,443300,219.9313812,2112855,48.16040802,6977000,451.3146973,205800,258.5706177,1308300,40.81707764,2514700,681.8448486,118323,373.9127808,591088,222.0500031,563000,88.51008606,1330048,138.8552399,799060,838.916687,700758,187.7400055,2426200,2024.98999,114900,84.60824585,2436300,41.11927414,3901200,19.52184105,159000,5247.148438,125524,41.34902573,1847500,817.5,104108,33.38788223,702406,631.8078613,632114,106.7814102,564200,91.31156921,702953,511.7136536,839417,226.0500031,1518100,309.9069519,619269,80.33000183,4709400,57.63864899,1157277,989.9631958,202064,44.5,550426,11045.60938,44077,76.82826996,683811,292.5548096,726500,161.2100067,1425600,7118.349609,6153,188.116272,2312600,90.614151,2122900,474.8382874,166936,266.0809631,1891700,39.88999939,968400,1036.771606,230225,83.64771271,6162100,69.20095062,2620600,106.5126495,533900,22.38454056,2882209,420.7818604,18355123,45.74105072,14297200,47.42660522,17185700,197.5788727,3078886,2154.643799,226592,162.3494415,19666400,161.1493378,31181800,129.5751495,807700,341.9160156,438994,99.32493591,2247400,2890.877686,149747,238.9154663,2060533,162.8022156,704300,393,402384,495.0780945,1695900,165.3697052,805802,1457.34314,8211569,1021.120422,231800,29.51243019,6988500,69.31837463,584700,86.91776276,2765878,14.37569141,8820000,271.1763306,3006736,383.2417297,1435300,406.4344788,3627800,97.4391098,263370,80.39881134,212385,177.9437561,305746,891.6564941,274553,502.9438782,510150,130.3077393,2839071,114.3774796,1840600,251.5718842,167900,1905.280273,201733,1999.500122,178714,2517.808594,430584,379.230896,15403948,236.4328003,1343000,314.4099121,696000,244.6065826,90559,147.9136353,153028,179.7856293,2339450,80.12000275,921800,209.3559875,5082600,20.29774284,10816900,35.1517334,5376400,2100,76622,29.82588959,1914900,669.0021973,15260570,70.51000214,666700,851.7213745,232506,16.50883675,5386300,1107.667603,683372,180.9662933,762600,376.3665161,129925,108,1995475,443.7127075,398928,242.0508118,1841600,2305,84969,895.2374268,1462466,182.4830627,192094,103.4109497,1498000,339.7681885,90632,197.9141541,11424336,13.19962025,4799141,227.8622437,5083600,184.3559875,379364,159.9416046,1808500,2113.160156,533188,1197.677246,59790,474.6499939,347100,395.4492188,1802020,204.8395996,394100,99.81452179,884100,30.32792282,3875004,916.104126,2509851,8452.579102,257262,353.3901367,229662,3256.395264,890969,2251.487793,1988457,1819.709473,626149,762.6946411,546529,65.76000214,1017800,815.7944946,4544019,14.74552441,13702440,127.9317169,6172720,23.45999908,44759000,617.6231079,1183600,32.08656311,3268600,577.130249,420197,45.44171524,2937900,29.53295135,3875700,50.79999924,1909475,228.7899933,673900,99.33805084,1350300,116.7626953,1016600,3.516865253,49967782,490.3800049,1061000,520.6799927,167100,105.283699,2982768,5133.272949,226301,77.39460754,7568528,251.7986603,717400,51.60602951,979807,16.96787262,3652300,171.6907654,3113110,134.6745453,714979,999.8856812,809042,164.2342377,799200,123.7797089,1247400,76.71895599,3194800,132.3354187,6614892,719.8334351,1193819,460.3887024,844723,100.9568405,237879,554.9332275,310114,565.7713623,1209362,1014,146271,180.0616455,294300,1531.273438,392190,110.9802475,1505526,155.6194916,6047200,210.0118561,7024000,1057.855347,217587,87.85870361,572261,141.1736298,1604240,78.32145691,1446200,35.15087509,11880200,232.7378387,291276,16.09927559,7331900,158.1100006,1025200,315.9742737,7184990,32.8156662,4149000,139.3469391,915776,22.1750412,2622800,134.2238617,2863900,796.9383545,628500,1637.439819,108549,137.0269775,1249400,22.47962379,6730500,71.19999695,1701100,824.7384033,324647,67.53866577,9037700,55.02590942,2594400,20.75202942,10437800,78.02857971,599100,636.6755981,2312511,165.919754,540000,172.4857788,1534315,224.4098969,8247484,213.1472168,401300,237.5360107,378800,609.401001,162000,37.2179718,2053500,59.21141052,77641000,912.7596436,1820100,200.8716278,4353758,588.5544434,543800,57.63785934,1131000,271.9195251,2431000,101.9527969,385101,81.99144745,9078600,625.8178101,933599,10183.68066,530918,274.1199951,1404600,29.95811844,6665800,50.84758759,7827300,69.24695587,2386500,891.6807861,226488,86.86662292,1463200,112.5599976,1597600,497.7501831,1707500,147.3643951,425800,279.5,176338,259.3765869,1442600,82.55358887,726800,52.46026993,1986078,640.5581665,360690,296.9004211,1854100,72.19999695,893398,75.95815277,4724800,499.9044495,734400,469.5553589,1086600,275.4899902,1303600,68.95975494,4317100,86.18706512,2773500,195.9255219,267711,2047.98999,274700,82.17768097,4216400,266.3452148,291826,40.18000031,3100800,3138.822021,364285,159,784000,78.30635834,1360600,382.8638916,6332104,271.5309448,189900,32.74769592,2414410,528.1170044,281600,223.1932526,1880300,132.3736115,2671400,1459.182495,1875847,204.5199127,2455013,1175.995605,307318,49.77000046,3122800,46.81800079,7375700,330.2999878,320400,210.4620056,1000194,218.9903259,1702373,24.52695656,5241800,158.9624786,2243300,927.9489136,434100,235.9167938,7302158,577.6963501,225296,106.3318558,8627800,58.86000061,2974700,436.749054,5821117,72.60083771,8105200,105.8785553,4445800,597.1525269,404700,414.3492737,14974300,461.9699402,676100,319.4142761,134145,188.9100037,13445300,24.16341591,819700,174.1847229,661500,36.21111298,3810700,1450.599976,95800,117.961441,2218028,841.6072388,142173,463.9458923,180935,255.3882141,1305399,186.8700409,353169,394.9045105,77250,1579.112305,70823,167.7635956,269851,23.06999969,30826100,9.63576889,5732264,71.58977509,2144500,249.469635,227600,78.14787292,10102500,51.6938858,5869400,77.30916595,1252504,727.4299927,1981100,989.7550049,5171913,33.02518082,2020400,80.66020966,11750600,523.0563354,428500,3.945300579,11307519,938.6500244,1132300,87.19908905,3062700,239.8825073,755800,125.283432,1344400,89.00737762,1078700,149.1829834,1291000,132.6119537,246191600,9627.599609,12900,349.6152649,9317283,27.50499153,606800,26.09345436,2105500,233.8944397,1423700,9861.982422,201149,58.43614197,3132800,400.7000122,1566118,1439.074951,16466,193.2034149,990800,90.48370361,1884300,99.24249268,1240600,71,3873000,150.6999969,887904,383.0587158,212011,9.500762939,4816596,176.4437408,8120900,78.47733307,3892500,390.3256531,646911,101.163887,1591800,1995.779053,65111,52.80544662,8850100,66.04636383,485816,770.6175537,453108,376.1647339,227976,37.83936691,409989,181.4349976,4918400,10.38637257,6750696,669.6525879,57270,162.5479889,620200,135.9957275,1159100,99.63071442,1781200,176.7598419,286769,19.43979454,14885500,308.7999878,5602361,141.4700012,13931700,87.3246994,2359400,166.1183014,7177500,308.0452576,4340907,182.5744171,859078,28.21052551,44244800,84.32380676,617400,165.09552,8758800,245.7419586,1920700,626.5507813,344200,604.9724731,125841,214.8612061,334085,138.3091278,1253100,522.5335083,2989572,100.4257431,2865760,326,693448,211.0565033,491400,114.6471329,3661700,2483.250732,64195,116.9395676,3212400,176.8670654,1085300,490.9304504,644288,550.6841431,1628325,96.00904083,620300,82.78662872,673400,231.8399963,407100,360.3990479,181400,533.833252,76254,124.4064636,1598700,1154.668823,30114,30.8589859,6782000,104.3588943,1105997,694.8573608,9891450,40.04727554,3413210,334.41922,415200,3509.493408,96096,1598.346313,333998,1025.790771,1024603,129.800415,1494300,181.5899963,498500,741,333548,93.85076141,254022,307.2409973,582100,81.65000153,6926000,166.4729767,5486500,44.21949768,1528800,135.9390259,1390827,456.7139893,759936,1814.899048,35908,190.7885895,2861000,1793.608887,115989,68.37038422,853000,1007.869324,598100,3553.420166,1613809,22.14699745,6084700,3377.695557,11596,120.5335388,360795,278.4715576,1160534,5045.014648,1918175,126.6235886,1315200,4667.103027,1150366,193.0887146,344400,234.9974213,749700,2101.623779,50345,622.7134399,1090240,37.52862167,1403852,265.2273254,417600,49.22610474,1068000,154.8000031,1706326,543.484436,512300,329.1166077,1419695,140.8156738,2215200,530.934021,12199288,781.7198486,340259,202.7213593,609600,3599.131836,68054,356.5007324,6131868,121.5151367,3210400,121.1879959,533700,30.41909409,1436902,201.6257324,456580,868.0834351,136171,513.8475952,205307,4.358948708,17331692,96.89237976,1088304,205.9881897,1030514,230.9441071,627300,292.6531372,2729372,93.49674225,3344800,65.85430145,11115600,1537.741455,144676,547.8745117,206437,356.598877,947838,62.12565613,820763,78.03186798,2350639,1015.333374,995502,80.72696686,459033,836.4356079,1856991,143.2621918,1390888,123.5294418,379086,2584.927734,7772089,50.68728256,563886,375.7987976,834000,180.2428436,1027488,112.6507339,404200,42.91974258,9980700,1635.581543,344784,855.1613159,1617787,1409.585205,266133,1085.706177,3791164,280.2122498,210000,529,936200,130.9771271,1519100,86.0479126,4127800,273.3808289,2138213,69.18000031,842300,161.1818848,805300,517.753479,819200,228.9732819,253416,176,1120702,6988.13623,376719,78.97299957,1573100,93.04712677,1489883,179.7555084,7382197,186.4128113,1078,1834.344849,2259433,1429.994263,335557,165.7650299,1448951,830.7294312,5456180,224.8538208,1038500,766.8528442,2629093,11.27266502,9079000,11.20932484,2057336,128.1756439,1345300,25.35771179,2291028,86.17017365,1996700,235.3129272,1796400,237.9759674,648839,74.13887787,2268713,1133.723389,67004,2522.876465,705970,44.55828476,2617900,102.1109161,698700,94.16806793,1666400,2545.16748,414646,118.3313446,227388,51.06930923,2444200,350.7749634,861400,110.5999985,248242,73.09454346,2976600,20.94676781,25365400,52.5281105,1199800,692.7689819,618385,2533.351807,467085,230.8428497,956926,1297.726807,138100,445.4899902,191600,177.1000061,1904100,73.86237335,459000,145.0277557,1047800,168.1510315,8296824,1819.115234,464941,84.91474915,241703,129.8582764,1434300,40.63143921,5570600,106.6934357,1598094,148.597641,3514300,53.20000076,1524410,601.812439,367823,88.34316254,1183291,112.5599518,3970800,126.2561417,490400,597.1433716,890900,265.8821106,927805,209.1124115,2243600,889.7861328,390041,974.9940186,59300,44.00837708,1853700,160.1972046,2637100,100.1088104,2823438,62.22999954,770100,328.2000122,546366,102.2001343,1292900,232.5,14932531,227.7036743,790900,352.8296204,1569380,364.1639709,10353192,241.0500031,66289500,56.33635712,1551300,396.0426331,833700,115.5699997,2544400,58.33722305,2584475,153.8600006,880000,159.7361298,25836093,198.9864349,3214900,86.2515564,933600,591.5599976,223900,59.43000031,6537800,77.87000275,17251100,37.34182739,7157626,42.3592186,1153900,212.0383148,694000,136.9826965,4130254,359.7999878,1212900,4805.385742,1941617,55.51160431,817775,578.670166,2207700,232.1590271,2046700,125.0704422,2703900,806.4669189,452300,72.53922272,207841,210,922901,43.15963364,6848300,922.5702515,1047901,1020.043396,920430,274.9987793,4115800,918.4436646,141597,589,75834,30.51625061,4125100,27.96549606,1140499,134.9324188,2372300,112.4485168,988200,239.8615112,869800,30.77606392,993269,74.39822388,22768940,470.8809204,348549,92.1698761,33115,87.66189575,647062,275.3817139,609600,184.970459,429300,467.9700012,1007000,123.4756012,9781200,390.7348938,172904,60.88653564,1557400,10.88484955,4210200,944.5,6158915,41.33286285,12614200,183.3290405,1265800,356.8299866,240400,8.647323608,18528052,7.730000019,15583700,240.7700043,1237100,48.59051132,5869754,91.15302277,3125900,2135.631836,263546,122.0689316,2413600,56.28799438,12415300,1277,351870,629.5776367,72917,209.223465,1263700,47.90326691,4044300,79.62362671,12413000,470,374137,777.1237183,1594304,80,62271,56.83491135,1442600,142.4644012,1076300,285.6355591,1103200,3173.965332,471695,294.7116699,508300,343.9735107,1779878,32.10226822,5245200,103.0836563,3199200,60.56829071,1867500,117.8296051,11144900,304.8978882,821747,134.6844025,989200,132.1861572,1574100,29.64999962,770571,102.4896469,1412300,0,0,185.9700012,2669600,187.8842316,965400
+10/10/2024,337.3769226,767866,141.591507,1288900,112.7586594,1964924,2254.901855,2090780,227.9789734,28183500,187.6393433,3562500,156.8255615,3558252,2341.315918,1339129,57.75279617,944485,132.8099976,3060000,113.4398727,4068300,38.57162857,384645,12.98919106,4118424,108.3073425,1352200,355.9875183,2088000,30.04499817,1137825,503.5700073,2775100,226.7984619,1793700,55.08369446,2010200,2734.583496,955614,281.0468445,864500,230.5748749,396881,277.7099915,849100,1366.199951,48383,83.34853363,1192800,16.36134338,7463400,109.2867584,1693200,40.63620377,6191843,231.4608154,533737,5732.843262,589941,167.013855,412459,74.90626526,3434200,126.0254593,892814,187.5046692,271300,443.3729553,2407939,283.4112854,1504500,103.4199982,762000,100.7748108,1840700,199.3883514,327564,229.6499939,671300,182.2640228,1271600,143.0190887,763000,2109.889404,84536,282.2255554,484820,1209.733398,307816,201.8596954,3796800,10.67566109,5999700,164.1799927,75113600,167.7894897,793700,310.6238098,1254600,485.4226685,255800,210.688736,1924300,186.6499939,27785000,102.4400024,5674800,1915.675659,859436,108.8000031,68499,350.9101868,898200,84.59837341,808400,25.53972626,3636100,141.9411011,349977,306.7929382,2574100,64.04988861,3863800,136.1529236,4116300,70.75,2033900,108.2446823,1525600,149.3300018,4341700,430,78142,197.3190765,689043,1513.543701,163438,825.6254883,876300,435,3841242,135.1448212,581500,372,872466,860.2873535,11280380,479.3790283,4014189,209.7177429,548200,183.8864746,16318000,210.81633,285300,133.0458984,876300,428.7600098,494200,268.2654114,2052800,11767.49414,1446954,3106.550049,97300,146.6199951,11275800,1251.234741,11869466,471.9603271,368376,39.0510025,26182300,621.878418,131525,155.9575958,69191,63.53735352,1201600,231.0898438,45453313,44.93572617,1435777,2698.070557,2315070,36.20554352,3764400,26.64191437,4751910,145.9354553,1604114,152.2168121,8668010,8.879925728,8601966,92.77126312,1981100,433.2867126,434327,303.9699402,528486,230.7113037,850700,131.5366821,248008,19.02637291,6491500,779.7828369,1411071,46.1620369,1451100,92.795578,1107400,3893.439941,38973,748.8945313,132044,370,889959,188.5899963,1323400,72.74743652,4036800,4651.572754,181179,4257.679688,124400,36.79249954,3149500,191.75,1203800,936.3162842,564400,426.151123,2356001,410.2903137,3941854,72.71582794,755115,50.60477066,6799500,679.8082275,107028,62.91147614,582218,112.7737122,2270516,56.26263428,1495515,62.73517609,208556,3433.043701,362272,303.3654785,170820,554.7521973,127040,410.6039124,25972269,319.296814,210571,213.5557709,419400,661,2018241,428.8479919,488295,580.9262695,125392,454.9299927,2375800,103.0761261,1175200,1411.541992,55891,520.7712402,306881,103.5228653,1180661,86.19999695,4921000,145.5863037,7465140,453.3404541,4511792,1399.759766,52224,28.15626717,597038,3007.315918,327561,145.099472,2460700,78.09403992,1336300,1205.418701,202954,478.8737488,1302408,61.58851242,8708600,14.45580101,2090360,27.77337074,4119500,112.2265472,1442300,178.2427521,347877,79.45802307,2958000,390.4591675,1331700,281.915863,1055500,372.2000122,629533,16.22806931,3740371,205.007431,640500,119.5100021,1449600,2399.341797,468900,7137.691406,5421,2741.282471,443675,104.113121,2047400,1420,2105479,161.5390167,331356,280.6400146,1046300,218.6045837,992300,86.20091248,1510700,39.73510742,3741100,4763.995605,107279,99.04973602,948100,358.9334412,386348,105.5232849,859900,94,2183054,328.7799988,813600,343.926239,800600,131.9057312,480900,3633.806152,18890,97.06156158,4406600,3.370222569,427140,152.7442017,884800,39.60377502,11975800,296.3676758,905690,211.8036194,958100,58.33000183,5154900,326.1121216,446400,67.08194733,1487800,120.1644821,30491857,71.62000275,3987900,28.76438522,5698800,96.56156921,6187957,149.309906,1440800,57.42920685,276761,106.3000031,674400,108.3657303,3946400,220.3620453,1352900,335.8699951,280400,45.78717804,1829600,2428.552246,1591526,55.59999847,6259500,114.529808,767300,4083.253662,256021,89.4828186,5325300,191.4299927,828900,288.4241638,3965500,175.8731079,761816,314.9200134,7859900,33.08941269,3139281,52.50918579,9377500,74.83000183,2016900,33.99925613,6551900,204.5793915,1015300,222.7556915,2490182,23.68316269,3095500,73.34783173,3545300,55.97213745,2156400,434.2981567,874320,89.13803864,1708590,63.92028809,12759800,144.0849304,4420900,5059.015137,61027,43.61000061,2072000,52.96329498,5511200,49.84514618,16893700,144.4900055,5665600,62.38000107,664500,206.9978485,220514,15.6604538,7645841,5017.93457,99406,84.53133392,1052000,130.0899963,4713100,400.1361389,578100,907.1985474,116233,158.2599945,1162400,122.5716476,5947200,134.6000061,6222,80.86196899,3671200,103.2056503,744188,2542.633301,2230921,145.7116394,426000,181.3612366,1535900,35.7495575,2815650,264.8436584,1531700,92.18665314,6698000,2273.006836,95674,154.3207397,881100,69.36000061,2690700,1203.511597,219414,20.18141747,4656500,55.23245621,1778522,297.0693054,563524,184.6044159,1857100,49.83771515,2494200,4201.42627,278967,402.6472473,2344800,152.5707397,931200,635.2230835,648246,594.890564,385146,33.77651978,838309,119.6399994,789400,26.42531776,6803234,33.72226715,0,109.0806885,6301600,159.4299927,574000,41.69587708,7454900,69.55999756,4719400,141.2628632,1423600,65.01098633,3656700,253.2409973,742900,98.16233063,1179600,32.70881271,807241,738.72229,323286,1700.060547,469777,281.7244873,773100,387.3752747,460400,79.6170578,1826800,93.20122528,2113900,207.5770721,430563,145.9650116,193615,483.3479919,1088800,210.8156738,1959321,105.7210617,495300,109.0478287,1916100,27.97924232,469254,6.554182529,14600174,14.3334465,6323841,13.27093029,8828048,894.8511963,120576,765.2058105,1770424,12.38594913,3137768,128.0765381,1637400,848.9613037,273502,192.7700043,344100,852.1373291,268500,69.33163452,1133400,36.13975143,3970300,54.34774399,171777,523.7669678,87900,60.86894226,2094200,176.1226654,385311,97.25904846,606355,275.2764587,248100,332.6380615,1281000,62.67121124,2308600,56.74012756,1603500,68.26000214,2873000,156,428724,37.84204102,4011700,119.8175888,1207500,149.9018555,1178100,3855.823975,1213442,162.5391693,1187400,496.5791626,2491432,9.923391342,39458300,583.8998413,849147,34.26750183,7739400,1049.845215,442854,221.4309082,1205767,48.82067871,6959900,449.6410217,143300,258.2090759,872800,40.60603714,2049800,684.6442261,27682,373.4129028,761154,221.9900055,376900,87.5111084,1182883,137.4556885,1052569,835.9169922,438270,187.9900055,1853600,1984.52002,163100,84.72579193,2515300,41.1578598,2938500,19.32740021,206500,5137.208008,49842,40.96267319,1588200,808.5,1365185,32.8799324,632362,653.8010864,913655,105.6522598,675700,90.41243744,339752,501.7192688,147805,205.0399933,6803000,309.9069519,823381,82.48000336,5288300,57.95378113,2142309,973.4638062,334627,43.15000153,995810,11125.57715,112719,75.52947998,1543890,289.9689941,902400,162.1399994,710300,7018.372559,1674,186.9634094,2300900,90.095047,2269300,467.8406677,320475,264.1047974,1795800,40.31000137,1173800,1032.173462,159487,82.22023773,3814800,69.03635406,2578600,105.7475891,367000,22.50181389,2206395,421.8815613,20849212,45.04607773,4261500,47.18912506,9740100,207.4778137,1899743,2054.660156,335856,162.4689178,12900500,161.3683624,14144100,129.2651825,613200,336.4173279,2252126,97.80172729,2125800,2852.892334,107662,237.4160004,963276,163.1863098,644500,391.5,585247,493.6473389,1309000,164.9697723,293779,1504.321899,18070475,1016.71698,173900,29.87210083,5679800,69.41432953,808600,85.71820831,3120268,14.39493656,11656600,269.5782471,1805046,384.1245422,956700,400.4659424,3040800,96.73160553,247962,80.47644043,219635,176.4442444,302953,878.6615601,84886,504.943634,678423,129.1085815,2573698,114.3971481,1423800,246.4738312,351600,1894.284424,1626849,1965.508545,86451,2480.811523,537338,382.2303467,19936481,235.4051666,1035100,311.6116028,2658631,251.7291565,163293,146.8325348,302183,190.3847809,1200456,79.91999817,1704800,209.2580109,4957600,19.99595261,18463700,35.31509781,4763400,2090,152505,29.83551788,1702300,671.8005371,21603461,70.04000092,684200,840.7250366,173529,16.66020775,4648100,1122.663086,440844,181.5470123,756000,377.8659973,112342,108,886982,437.8282776,456074,247.9578552,2494100,2305,176272,880.7416992,1162796,183.4829712,76580,101.8154068,1460700,344.76474,87406,198.1141205,21458639,12.96956062,10703434,226.6174164,3142000,183.9560699,555377,158.8637238,1734600,2071.177002,1833367,1185.680664,112499,473.2799988,344400,389.9499207,607185,205.5396729,360500,100.4310226,835400,30.13468933,2895186,912.105835,1093189,8424.583984,330029,347.8918457,285014,3246.397217,813810,2260.481445,1183886,1785.714844,1552752,759.6958008,367620,65.37000275,1101100,815.7944946,1375096,14.86987972,10291907,127.3320389,2062647,23.21999931,44874600,616.3591919,1127800,32.34696579,4261600,576.1308594,396355,45.34523773,2660700,29.57103539,2546100,50,1448145,230.25,718700,98.46884918,1827500,115.3381729,1557900,3.555654049,84087702,483.8399963,942100,518.7199707,247400,105.283699,1842215,5023.310059,339794,77.39460754,6280714,250.6761627,582200,51.48870087,3093486,16.88193512,2480200,171.7907715,1144501,134.1644135,885770,1001.885437,497104,164.0661163,541700,122.6718674,945000,75.94879913,2198200,130.4856262,6539544,711.8353271,169614,460.8885803,469626,100.4570465,1003633,551.9335938,217078,568.7701416,1116534,1014,226282,179.2030334,563600,1518.279541,494064,109.993309,2653392,155.4838715,4793900,209.4411163,7927100,1043.8573,262932,87.55883789,654146,137.7742767,3773040,78.30200958,1794600,35.43231201,8529100,233.1257324,181629,16.07064629,7297700,157.5099945,673800,312.0133972,5231047,32.96711349,4226000,136.9478607,1754678,21.85948563,2548200,132.403717,3215700,790.3519287,461900,1631.441895,70783,135.9475861,1296500,22.70939636,20257800,71.11000061,1909400,820.739624,319484,67.22801208,8635200,54.10472488,2647400,20.54961395,11911600,77.98869324,583600,632.1779175,7762124,162.8323212,698100,170.335083,1576978,223.3108215,7474860,212.474884,474600,237.6634979,651900,590.6768799,279300,37.12107468,2316200,59.4113121,99900763,903.7783203,1682100,199.3725891,8980343,581.1428833,853700,57.07657623,1103900,268.0248718,1714400,100.7279968,365317,81.19983673,7159500,648.8110962,612404,10098.69238,950278,273.5799866,1564900,29.68435287,4603600,50.92591476,3438700,69.26647186,1948700,885.6829834,128582,87.22601318,1636600,112.6900024,1594900,495.8286438,1491000,146.3357086,383100,279.5,125296,258.049408,1038200,81.68852997,1012600,52.64434052,1750213,639.1918335,374144,297.1056824,1739500,72.40000153,737921,75.13241577,3832800,504.0162964,832400,465.9421692,556100,292.6900024,2598400,69.04710388,4572300,86.67481995,3219800,195.125824,475474,2040.5,197300,81.68193054,3128700,262.3475342,262519,39.59000015,2680000,3128.825928,146074,156.7799988,474400,78.37512207,1059600,379.8641663,5366313,272.5365601,367100,32.61316681,1244329,531.4578857,291800,220.0140991,1474200,130.8538818,3060100,1433.696777,1121831,204.7197266,3045135,1181.995605,651332,50.77000046,3906600,46.30535889,8847900,325.4299927,235200,208.263443,322735,220.9902344,978934,25.61402321,6713600,161.1522522,1990200,922.0600586,231800,232.4179993,15604582,569.772522,216603,105.4929276,6006700,56.83000183,4415000,434.9492798,3164285,72.30182648,7658400,104.9463882,4065500,592.2127686,246300,412.7413025,13848400,460.0687866,701000,313.4158936,121376,183.3399963,15937500,24.3008194,976500,174.116684,827100,35.90657043,3651700,1442.339966,66500,118.5612488,1991980,837.6090698,145685,477.5771484,354300,253.8888702,767752,190.1677399,586315,392.9049988,190470,1589.106689,36049,164.5643005,480333,23.02000046,16265600,9.663578033,5544881,70.96743011,2919100,249.8736115,121400,78.49700928,7928400,52.35071945,6426900,76.90963745,2713060,730.289978,2767900,994.9527588,6042081,32.78228378,1786600,80.31781006,8370200,518.0050049,372800,3.913877487,7100382,944.6300049,1110500,86.25384521,1831800,240.6163483,1235200,123.0291901,1438600,88.57949066,1162500,148.2789612,1055900,134.771347,242311300,9485.549805,11900,351.7141418,40710577,26.85910034,741000,25.497715,2039100,231.7940826,1191500,10047.94434,480449,58.11471176,3184800,403.6000061,1592956,1449.068604,39051,193.3524628,753300,90.42641449,1372700,98.21897125,884400,70.30999756,4044800,143.6000061,1383411,383.0587158,272610,9.505447388,3779584,173.983902,7115900,78.09066772,3106500,386.3284607,503784,101.2425461,1817900,1947.784424,41854,53.46184158,7234200,65.89440155,346636,764.6205444,155168,369.9686279,156979,37.76355362,320001,184.6999969,4452400,10.17962837,4974361,679.6473999,52709,162.9255371,536200,135.4608459,892800,99.48669434,2403400,177.9595642,789321,19.42985535,7049700,311.2000122,2434543,141.5800018,9970700,86.02511597,2488600,166.5515594,5292400,306.8458557,544278,183.9742126,1388429,27.41625595,34347700,84.29489899,891500,164.7834167,6932300,246.7415619,1731400,625.293396,321000,603.9724731,396118,217.3596039,352754,137.5847931,966200,514.0410767,1895007,96.94496918,2805896,323,505313,211.0565033,297700,114.1068878,2767100,2463.256836,48841,116.1708603,3606700,176.9635468,1453900,492.4302368,687948,547.6858521,763841,95.26661682,2608100,82.14307404,660300,231.1999969,436500,357.2063599,211000,540.8309937,198801,124.3186111,1857700,1149.670166,470722,30.4908123,6519300,104.5588074,1239168,688.0587769,16149064,39.45878601,2531826,328.7584534,641300,3519.492188,150964,1572.856689,924390,1020.79187,904672,131.4383392,1416400,180.3899994,549100,739,330720,94.15872192,276588,306.6217346,594600,78.98000336,11326100,164.810379,5048000,43.05556488,822500,134.9394684,986761,446.7159119,985131,1808.90271,63051,191.3420868,1588600,1769.614136,137733,67.1292038,749600,994.7554932,510900,3548.420898,3996109,22.10861588,4967900,3367.702637,19371,120.1519547,480210,277.4716492,1004136,5066.001953,1627147,125.1034698,2036400,4674.100586,1014118,196.4329681,545700,235.8797455,766000,2101.623779,37547,622.7134399,1955636,37.44278717,504862,263.59552,440400,48.65313339,979100,155.3999939,2103455,537.0333862,577100,324.7177124,907421,139.4707184,2048800,529.9342041,24238948,767.7249146,332445,200.9795532,553900,3599.131836,30398,356.000885,6936205,120.5249786,2785300,119.9113846,388200,30.35134506,1151943,199.0547333,545927,856.0891724,226894,513.8475952,301895,4.359428406,18268806,96.35600281,1078568,204.2043152,1140645,228.7471466,656500,287.8555603,4377862,91.54645538,5459500,65.8049469,6463300,1519.744507,116720,544.8752441,213344,353.0009155,1270009,61.92588806,1019605,77.93196106,2461457,1010.334229,961364,80.4921875,733253,839.0345459,6101825,142.4623871,1382770,123.7293243,1178416,2591.924805,19897122,50.68728256,0,373.3097534,975500,179.167984,802043,112.468132,495900,43.29835892,9707400,1602.589966,2144636,853.7613525,2421725,1394.5896,148667,1092.704346,2496429,279.1009216,326200,533.0800171,931900,130.9771271,1271138,85.39963531,3288000,271.3816833,382198,68.09999847,529600,159.8484497,741900,511.448761,719100,226.973526,252639,176,274996,6908.157715,169058,78.7889328,2050400,92.44746399,1263953,177.9559479,4306726,184.6203766,718,1826.347778,2332883,1419.994263,329191,163.0655975,1362193,834.1283569,4484818,223.8738251,376100,761.8538208,2057588,11.18854141,5539400,11.18913078,1380322,126.4821396,949800,25.22474098,2081542,86.63563538,1705400,234.5103455,1137300,234.9306488,617419,71.65570831,16590476,1131.723877,51862,2510.881836,569962,43.91979599,3571500,102.3407898,734300,92.85856628,2019700,2513.177734,168677,118.4302063,243673,50.65682983,2194100,350.1903076,740900,110,720155,72.30099487,2946400,20.5288372,28738500,52.60548782,1148000,692.7689819,856487,2583.319092,33988,226.8455811,1051873,1280.903687,106200,446.6000061,154900,184,2056100,72.5892334,433100,144.004715,1197700,168.3509521,2857740,1799.125,50058,82.56767273,304409,128.3354492,986400,40.49800491,5727700,106.2938309,970518,150.1767273,3139100,51.70000076,3089147,594.8145752,282908,88.34316254,556233,111.1872482,3453100,125.7803345,355500,591.7026367,1221100,265.3823547,571611,208.4813995,2601700,887.7866211,403168,996.9279785,104300,43.61553192,1853800,159.3344574,1521300,99.10971832,3301635,61.74000168,1027200,328.2000122,479463,102.7519455,1168200,229,786856,229.4055328,961200,345.8330078,444284,359.3077393,10334446,238.7700043,83087100,56.24935913,2143500,389.8402405,710700,115.7099991,2025300,58.74195099,3050825,153.4900055,912100,151.8873596,23179819,196.5594177,3649400,86.26154327,715400,586.4699707,206900,60.25999832,6757100,77.91999817,15033600,37.93455505,13747759,42.06367874,1053900,211.9885254,471700,135.7837219,3333796,358.9599915,1090300,4783.393066,2275479,55.24081039,900041,585.0126953,2143200,233.2725677,1900700,124.9199905,2462600,795.8793945,319200,71.29875183,233061,211,656300,43.0065155,5310700,919.5716553,820574,1024.041626,1232557,275.5350342,4063900,903.4527588,99979,595,111269,30.44999123,2941300,28.19495583,1060814,138.1760101,2300900,111.3632507,773500,242.1048584,909600,30.36380005,1875248,74.61810303,30666419,475.8796692,211769,91.93510437,42292,87.36168671,591160,266.6549072,666400,185.8157196,441100,476.1499939,1083300,123.4060059,5842500,381.7409973,190758,59.7892189,2160100,10.80853176,4838800,901,8772760,40.87415695,12352800,183.1200256,999400,352.6400146,249700,8.763785362,15501408,7.539999962,21086700,245.1600037,1805200,48.26647186,4646111,90.80506134,3258000,2123.633789,560361,120.8614044,1722200,56.49342728,12744000,1241,886989,623.581665,88132,208.247467,893500,47.79698563,4400100,78.84125519,10812700,463.3999939,534445,755.4827881,1342978,82.40000153,80992,56.94271851,1469000,139.5501556,1486900,289.1746521,490200,3077.996582,557302,286.9891357,480000,343.9735107,1048338,31.6847229,2597400,102.6382599,2181800,60.16178894,2277400,118.8429642,10243300,303.8982544,212763,132.589386,922400,130.7246399,1569900,29.64999962,0,101.8556442,1090300,0,0,195.5,3374400,187.9929047,1153600
+11/10/2024,336.3772888,595620,142.6628265,1427400,113.1585083,1594958,2250.979004,2286795,226.4958954,31759200,187.4848938,2973000,156.5257874,2995978,2339.316406,438221,58.36217117,998679,134.3999939,2714700,113.9304428,3471300,39.36952591,572877,12.92834091,5726320,108.7827911,1452300,355.6621704,1436500,30.09328461,1216968,495.4200134,2992400,228.921936,1428900,55.73750305,1897600,2737.582031,469485,282.4671936,952200,231.4666595,360272,281.6700134,1332300,1361.599976,53335,83.9701767,1011900,16.35190392,7075000,110.9024124,1478500,40.53626251,4888969,229.9610596,891771,5714.847168,384425,167.7604218,301215,75.59142303,4322900,130.9718781,2374608,189.0415039,379100,448.371521,266458,285.6035461,749300,104.2200012,989000,99.85475922,2426000,199.1883698,40584,222.0399933,1311800,184.7067871,1240600,145.6492767,768100,2129.888184,170843,284.8139038,603114,1221.730835,850315,202.948349,2604100,10.76222134,5376300,167.8899994,42136200,169.2696991,1171300,317.7263184,1567200,496.4179077,369600,212.0134125,1613900,188.8200073,25751600,104.2324982,6737200,1917.175415,641414,107,336376,352.3687134,584700,79.31221008,2379100,25.73939896,4185100,139.542099,329999,308.7920227,775700,65.04199219,5249300,138.4135895,2716500,71.29000092,1753400,110.5957794,1251400,151.4600067,3399000,420.3999939,164722,194.4217529,1254747,1499.547852,103914,832.2782593,964700,451.5,680483,136.2791901,490200,372.5,1106761,869.486145,603249,480.9779358,4349021,212.347702,444100,179.7173615,23070000,213.7177734,384400,135.63414,689300,434.980011,334500,273.9090881,1723200,11761.49512,1628325,3129.780029,67300,151.0200043,10688600,1269.730835,6173128,473.7601929,390225,40.98547745,50660700,619.8788452,141783,153.4582825,299568,63.7048912,1350400,235.7886353,31789043,44.84554291,1456599,2675.087158,1689906,35.72645187,3294800,26.13932991,5195120,147.1349335,469786,154.2157135,2368047,8.935726166,6418018,92.69516754,2137700,434.286438,340851,305.4697571,437748,231.6516571,896600,132.4787292,173449,18.9416008,4449200,784.7814331,1111494,46.98914337,1633200,93.67465973,631900,3958.414063,37612,741.8955078,126368,371,960226,188.3800049,1429500,72.45430756,10109200,4697.568848,168966,4254.214355,125000,36.88054276,4836000,193,918700,970.2869873,927500,427.5503235,1852326,405.7926025,3054192,71.8998642,1162246,50.41162109,6041700,679.8082275,81300,63.10588455,811861,113.3735733,1854338,56.48070908,1447840,62.8123436,183160,3465.034668,628502,305.3645935,87218,554.7521973,181994,409.2047424,29864221,323.0956116,212343,217.4067383,591300,663,2649100,426.8486938,470550,581.9260864,158733,460.2099915,3242000,104.1499557,739000,1405.543945,50070,520.7712402,293717,103.5228653,1183434,87.09999847,5960500,144.0370026,8467932,461.3394165,4134795,1394.760498,81602,28.66009521,426708,3023.3125,175899,149.0036926,2205400,78.79682159,863400,1217.412964,162076,487.8713989,1241273,63.78116989,15512400,14.03021812,2945725,27.70733452,2714400,110.9154053,1908300,177.6073914,265016,80.62376404,3324400,395.7553101,2110400,284.0249939,798800,373.6000061,413652,16.19395638,5172913,204.2143707,660300,121.9300003,881100,2419.336182,397031,7117.697754,1332,2755.278809,196200,104.9370117,1243200,1446,655933,161.5390167,733591,282.3900146,1386300,218.9102631,930900,85.75169373,886000,40.99547577,4844600,4763.995605,84296,100.4235077,1119700,359.9332581,758683,107.6036606,620900,94.5,1031989,326.0499878,495900,343.7300415,786700,133.2540131,489100,3618.810791,78249,97.9026947,4858700,3.33045578,972220,154.9186707,864000,39.75795364,10447800,303.8643188,480796,212.2535248,1123100,58.65000153,7292800,329.2669067,412700,67.27599335,2277600,122.7137222,22018817,72.44000244,3541700,28.84241867,4674900,96.06176758,2579474,153.8050995,2498900,57.85346222,327498,106.7399979,892700,107.0385208,6820300,220.7190704,938000,339.3200073,278500,45.37562943,1621100,2430.551758,1469513,55.91999817,3840700,115.0311584,766000,4045.27002,277231,90.66931915,3447500,192.9700012,365600,286.3666687,3597000,179.9724884,838055,320.2099915,4606800,33.30773163,2709330,53.205513,12704500,76.26999664,2339300,34.42264557,6766400,206.4849396,1347600,224.5553436,3746510,24.05034256,3401400,74.76556396,2800300,56.25917816,2883600,431.29953,868435,87.58824158,1460316,63.70992661,12908800,144.8502197,5051300,5059.015137,154333,44.50999832,2941000,53.66004944,3479200,50.87594986,8037200,149.4400024,5062700,61.97000122,825200,209.0678406,381065,15.81806946,7117091,5047.922363,445058,84.74681091,989800,129.8099976,2651500,405.3824158,653400,907.1985474,99247,161.25,1114600,125.4493332,7811900,134.3999939,765760,80.91099548,6849300,103.3016052,628981,2551.13208,1927707,146.559433,480100,180.7975616,1554800,35.81616592,2394492,268.7002563,1747200,93.31680298,8089100,2300.994873,97525,156.1471405,1346200,68.94000244,2519600,1199.513184,187689,20.34098625,3460500,55.08250046,1728073,297.0693054,274416,188.6304626,1497500,49.98643112,4288600,4271.416992,350537,423.2549133,1277300,153.3437195,889500,636.2226563,933480,593.8907471,75309,33.70706177,939330,120.7911377,880700,26.36702538,4454251,33.72226715,1082863,110.0932007,3406700,160.8500061,405300,41.79315948,5979100,69.20999908,3942200,142.526535,1460600,65.28658295,3223900,251.4589996,726500,98.87743378,1317200,32.53691101,664822,736.7230225,399612,1744.036255,371532,283.1841431,689600,387.4736633,301600,80.19254303,1645400,94.33998108,2861000,210.5298157,279429,145.5651245,325769,492.8739319,1026700,211.8148041,3643028,106.1627274,523500,110.2083359,2113300,27.98873138,520525,6.633035183,17228320,14.55445671,5251294,13.32675934,6054793,886.3619995,255019,766.8054199,1822757,12.45824051,2642633,128.3284149,1460800,851.9611816,123519,195.0299988,703300,853.1357422,425200,70.22517395,1045000,36.91939163,5047000,55.11906052,197311,528.9406128,65000,60.83081436,1718100,176.5224762,274216,97.95876312,785400,277.9490356,312200,337.03125,1162000,63.43844604,1758800,57.00912857,979100,68.12999725,4185900,157.8000031,544928,38.29494858,5000200,121.4464722,743300,149.5441437,1223000,3911.821289,957098,163.2763824,630400,495.4794312,2470252,9.960556984,31915700,604.8961792,10894176,37.61151123,16941000,1053.844604,463204,224.4299774,2376172,49.30356216,6415200,452.394165,207000,258.2970276,965700,40.97055817,2053600,688.3433838,52282,372.413147,366732,222.6199951,423300,86.41222382,1618191,137.3557129,1672181,834.9170532,696952,190.3500061,1970500,2031,203600,84.98049164,2617800,42.28639221,4266200,19.05518341,156100,5157.197266,31730,41.00230026,1797800,811,159519,32.77248001,649290,663.2982178,848885,106.6474457,394900,89.8130188,296553,498.7209167,200970,211.4900055,3038200,309.9069519,909018,82.87000275,2966200,58.53902054,1707716,981.963501,389091,44.65000153,540020,11375.47656,41566,75.9291153,1106005,294.7029114,986300,163.1300049,768900,6878.405273,2001,189.9847412,2983900,90.873703,1372100,478.3370972,139084,266.3704224,1848400,40.84999847,1024300,1038.970825,240317,82.49214172,3982300,68.56190491,2816000,107.0889359,516000,22.60931396,1817515,424.1309204,22385459,45.47676086,3277500,47.36723328,9181000,211.9773254,1253750,2049.661377,51426,163.8031006,10946000,162.5232697,15344300,132.9463043,864500,336.9172363,368619,99.51287079,1833400,2790.91626,578845,241.4145966,940970,163.3733978,531600,388.5,176620,505.9756775,2409700,165.5696716,336209,1479.333252,8915943,1076.103882,514500,29.9595871,4921900,69.21282196,704600,84.76856995,3435106,14.80869675,16242100,268.2797852,867989,391.3557129,755000,402.3610535,2717400,96.3188858,225537,80.14653015,275942,175.9443817,896761,882.6599731,447996,508.9432068,375439,128.9087067,1812972,115.4298859,1224400,252.8488922,227800,1898.282959,166994,1985.50354,95838,2494.810303,621074,380.5307007,6914238,237.5801544,954300,314.8096619,841356,254.65625,128850,144.6703339,206220,203.4837341,2774987,79.80999756,1531200,211.5994415,3809500,20.122509,8488000,35.56494141,5832200,2100,96916,29.92216682,1814300,672.7999268,15761198,70.52999878,2704200,843.7240601,494445,16.84942055,4618300,1120.663696,297269,180.0080719,1157800,382.3644104,194633,108.1999969,1336020,450.7819519,326409,254.496048,4020200,2285,121015,888.239502,667197,184.9828186,112407,103.5306091,1624000,346.7633972,55125,198.3140869,12634199,13.05583286,3682288,226.8508148,3469200,185.5556946,272626,160.7623901,2609400,2091.168945,330647,1181.681763,56967,476.269989,490800,393.9494324,610291,209.2298279,342000,100.4603806,724600,30.13964462,3283761,919.6026001,1072523,8450.580078,483255,358.3885498,746853,3266.393555,714365,2264.479004,683684,1799.712646,605296,762.1948242,307814,66.12000275,1592800,819.3936157,1026074,15.02626419,9701853,128.1316071,2064861,23.55999947,43585300,613.7515869,1275700,32.54949188,2086600,587.6235352,744235,46.49333954,4481200,29.88521385,5823700,49.65000153,1553779,229.2599945,971300,100.6668243,2254400,116.6173401,718800,3.593519688,77991239,484.7799988,1170000,521.2199707,261200,103.4856873,1268407,5033.306641,376974,77.09481812,5127422,254.3460846,664200,52.03624344,1236856,16.89148521,3481200,171.7907715,484212,135.8321533,608323,1011.884277,342726,168.8125153,714100,123.9893112,891500,76.63008881,2613600,131.0855713,7006290,716.3342285,136567,463.3880005,252921,100.4570465,406418,556.9329834,163830,564.7717285,925595,1010,149682,180.9794769,360000,1528.27478,375944,109.993309,2095814,156.4041138,5253500,218.7402039,18320700,1051.856201,179125,85.95959473,2565512,138.5741119,591289,78.31174469,1152000,35.30615616,4923000,231.913559,259990,16.43328285,10220300,159.0099945,653800,312.1133728,5077370,33.33625412,5008400,136.9478607,1769717,22.16547966,2946100,134.8604126,2084600,796.0469971,570800,1643.437744,63590,137.0944519,1384400,23.64764404,21490000,72.13999939,1411700,809.743103,156477,67.53866577,8786300,54.25172043,2179100,20.68455505,14513000,79.12547302,644200,639.6741333,1914437,165.4546661,428500,170.3255005,1824485,222.8112488,6515203,213.9480591,435100,241.282135,692200,598.7355347,193700,37.82842255,1806000,59.91107178,88510516,924.986145,2293900,200.2720032,5426277,587.6401978,526000,57.74430466,1120800,270.5264893,1303600,101.609848,309923,82.02114105,6530300,652.8099365,280631,10118.68945,533565,278.25,1486300,29.93856621,4451400,51.76799393,5721700,69.63735962,1252600,883.6837158,133357,86.42432404,1766600,114.8099976,1860500,500.0500488,1919900,147.4893951,445000,278,243609,260.1194153,1084700,82.07190704,823000,53.21496201,2454087,637.3377075,344991,298.0828857,1775600,72,872157,75.75415039,3811900,503.3591614,645500,471.6101074,527500,292.8599854,1401500,68.58122253,4338500,87.17233276,4482700,196.1254425,169967,2091.159912,343000,83.12057495,2587100,259.8489685,423733,39.65999985,2337300,3143.820313,48370,157.3000031,284200,78.76807404,1550400,380.0641785,4730127,274.183075,313500,32.4305954,1381431,541.7783203,270700,221.5101776,1113800,132.1186829,3103600,1466.678223,1725404,204.5199127,2741880,1191.995605,607051,51.31000137,6945700,46.45449066,4542800,330.1199951,381600,209.8623962,310904,220.4902649,481332,25.39078712,3071100,160.57547,1839400,930.3877563,284000,232.9178314,4142655,568.7728882,230049,105.8111496,8578400,58.29000092,6261000,428.5500183,4674521,73.82806396,7650700,107.2573776,5826200,598.298584,256500,413.2177429,14144900,463.3463135,531300,317.4148254,257806,212.5899963,29933800,24.38915062,2101400,180.0573273,1154900,37.05597687,3731500,1450.949951,61700,119.1610413,1938605,837.6090698,168992,483.377655,220583,253.3890839,806385,191.6667023,468866,387.906189,99800,1569.11792,33978,166.563858,334496,23.37999916,12649000,9.607959747,7847815,70.75010681,2297000,252.8492279,111700,79.38924408,7057000,53.23303604,7422900,76.70987701,2574525,722.789978,2299500,996.3520508,5773787,32.96688461,1706100,80.36672211,10171100,519.5871582,325100,3.863600254,11867930,938.5900269,854100,88.37080383,2596200,244.7846375,1039700,124.9487457,891200,89.62973785,946700,149.2714081,1594600,134.7613678,170209500,9534.19043,9800,352.8135986,8335581,27.22675896,573900,25.74593925,1859500,233.6883392,1148200,10192.91406,243994,58.37942123,2913800,394.1000061,1416640,1449.068604,18065,198.31073,1047700,92.25995636,4026300,99.3197403,696600,70.33000183,5136300,145.6000061,939716,387.5768738,266653,9.411750793,5652507,174.3409882,5869400,79.16867065,2647500,385.3291626,570632,102.2748184,2408400,1969.781982,265859,53.64798355,9436800,67.41402435,540559,768.6185303,179437,370.1684875,524014,37.75408173,258676,186.6000061,4596000,10.18947506,4382505,677.6484985,29447,161.4550476,377900,135.0718384,1498100,102.5398483,3358900,178.7593842,202507,19.50936317,5997100,312.7999878,2110423,144.7599945,8989100,85.01648712,3781500,168.3038177,4720300,308.0452576,470042,183.9742126,846515,27.24805832,29617600,85.95227051,1123500,166.8706207,7036500,249.0053253,1643600,630.8679199,485500,601.9725952,78108,217.8592834,270796,138.1205902,785800,513.5415039,2068404,97.04491425,3146599,320,457213,212.7058411,368100,115.9977417,2712000,2473.253662,56469,116.8617249,2630100,181.2098541,1386800,491.9302979,940305,547.1860962,1197923,96.6425705,1776800,82.50807953,840100,233.1000061,421500,359.9457703,204100,533.833252,43914,125.1971893,850400,1159.667236,26509,30.7233429,4188800,103.959053,618298,676.2611694,9485455,39.70315933,2145645,329.4888306,445100,3549.488037,160244,1586.351074,391790,1027.290527,769346,131.3709106,1460600,181,555800,740,657859,93.79302216,286524,309.0488586,375100,80.51000214,7744800,166.2382507,3801400,43.69224548,1141100,136.9385681,1405168,450.1152649,1303954,1816.897949,28654,193.4177094,2234900,1769.614136,255435,67.63915253,655100,1011.334412,479900,3571.417236,2156110,22.73233986,7084100,3427.661621,66090,120.3904419,485921,278.4715576,979761,5094.985352,2394623,128.2720184,1094600,4624.120605,952355,199.1655731,556400,238.4375153,504700,2118.516357,37631,630.9122925,1120768,37.51908493,710439,266.5544128,597900,49.0581665,1363800,151.3999939,1255913,549.0792236,843500,325.1176147,1446618,141.7749634,2530200,537.1333008,18691366,778.7209473,227504,202.3255005,780800,3559.141357,47527,352.2019348,8094935,121.4955292,2556200,121.1879959,575700,30.54491234,1160111,202.5157013,523734,854.5899048,216703,513.8475952,224396,4.395477295,16132283,95.91540527,1057009,206.7314758,1282328,229.021759,533700,270.8640747,24207695,93.17495728,4834800,66.8218689,7369900,1517.744873,258726,544.8752441,558063,354.2002258,764175,62.72493362,1305632,77.73213196,1164607,1010.334229,1208027,80.66827393,445711,845.6316528,1454081,143.2621918,1194117,124.5288696,1002817,2590.925537,10411722,51.82809067,479145,375.8285522,945400,181.5912933,1401892,112.2758942,606400,43.4731102,8892300,1619.585571,528207,863.3609619,2786520,1399.588135,167042,1086.706055,2197543,284.4624634,401400,539.9199829,825900,133.3766937,2626710,86.07695007,3081200,270.3821411,584526,68.13999939,1235900,162.6581726,1135400,518.2896729,662100,224.9737549,372833,175,942029,6853.172363,158224,79.59299469,1794300,93.84666443,2157800,178.2558746,3371592,188.6035614,1041,1829.34668,1523444,1419.994263,375982,163.0655975,622412,841.3259277,4307576,224.6063232,361100,763.8533936,551441,10.94458008,14645700,10.87704754,3968106,127.8605804,720900,25.17056847,1429469,87.1108017,2793300,235.9393311,1108100,237.2883148,407622,72.25534821,1732665,1129.724365,115123,2534.871094,687481,44.11327744,1936300,103.4039536,732200,93.68663025,1361900,2511.178467,105373,118.7267761,170958,52.19872665,2172600,352.400238,787900,109.1999969,682806,72.90839386,4012000,20.67395401,25249800,52.663517,823400,689.7700195,618008,2633.286865,38232,224.8469238,2654245,1319.677612,192100,454.0799866,271300,187.0599976,2969600,72.96718597,650600,145.1064606,1213600,169.3506775,2770097,1793.12793,79346,84.3613739,274143,131.2915192,1186800,41.23189926,15639400,107.0930252,1004824,152.5742493,3594100,47.72000122,29139875,595.81427,260220,89.14264679,1973767,112.3130569,3865500,126.4048157,435900,594.8215942,2138200,266.8816528,557632,210.0490875,1778500,887.7866211,356655,1052.852417,175200,44.46015167,2726300,162.5109406,2355100,99.10971832,2781853,63.00999832,1436400,329,252144,103.6843338,1072500,233,689279,232.730545,932600,349.8310852,510015,357.1083069,10673798,217.8000031,142628900,56.86801529,1434500,396.1813049,655200,117.9000015,2712800,58.70429611,2518382,155.0899963,1311700,155.1860046,14785614,199.122345,2815800,87.86989594,662500,594.4099731,222600,61.79999924,5656400,86.33999634,57290500,38.01042557,7450083,42.36406326,2273700,213.4123993,420600,135.3840637,3361447,370.5799866,1220900,4804.386719,1896086,55.47291946,706947,585.3552246,1909700,236.6814728,1663800,126.5750656,2429800,811.9093628,484100,72.787323,328364,211.5,898512,44.26972198,8809000,920.571167,518658,1030.03894,1200634,275.9024658,4746300,907.4503174,124456,592,67546,30.80967522,3381900,28.49134254,1335323,137.817749,1632000,112.6376801,1365600,245.6882935,607500,30.84317589,1605874,73.7585907,33419206,476.879425,226446,90.8551712,78892,86.91136169,661778,266.6052246,484800,187.0487976,532900,481.7099915,940300,124.5792999,10896200,382.7403259,197457,61.12930679,1477000,10.85622978,4219300,923,2740591,40.92173767,10658700,187.0409698,705700,357.9700012,270500,8.938479424,19873915,7.519999981,19385700,240.8999939,1713200,48.89193726,5353255,92.25485229,1766600,2137.631592,443693,122.8935928,1758300,59.66292572,37049200,1217,346248,625.5803223,54412,208.8094025,956400,48.77282715,9246600,79.32652283,9570700,468,174914,755.0830078,1304613,81.40000153,2045185,57.40335846,1040500,142.1198273,1395300,293.9996643,1447600,3086.993652,571669,286.7814941,662000,344.4734802,1135709,32.07313156,2270100,103.6775055,2537900,60.30696869,2822200,119.2965698,8294800,302.8985901,262280,135.2476959,812800,131.4603119,1334400,30.20000076,1709578,102.5292664,975000,0,0,198.2599945,2827700,187.7953033,1819900
+14/10/2024,336.8770752,730526,143.0893402,1765200,113.9582138,1522581,2259.315918,2098176,230.2285156,39882100,188.894455,3623900,157.7748108,2204427,2325.320557,750705,58.57839966,842104,134.7899933,2314000,115.0391388,3674100,39.53494644,502961,12.99387169,4333458,105.6353149,2677000,359.4678345,2256500,29.04059982,3336519,509.6499939,3411500,232.4315338,1770300,55.6798172,1653800,2745.577881,242601,285.0532227,969700,234.6374359,299142,285.3099976,1263900,1387,37793,84.7472229,798400,16.48407555,5815300,111.695549,1285800,40.57623291,4382755,229.9610596,1190692,5730.844238,973489,169.0570831,358553,75.97314453,2624000,133.1396332,1002500,190.0069427,207900,454.8696594,348304,287.3891296,735900,103.5699997,870900,97.4861145,2352800,196.7885132,94580,221.2700043,846500,186.914093,1200100,147.78508,688400,2159.886719,157469,286.9229126,394521,1225.729858,741219,211.687439,5239300,10.90648746,3973100,165.2700043,31757200,170.4419556,2034200,314.1169739,1613300,498.245575,252200,214.3629913,1501800,187.5399933,22614400,103.3675003,4991600,1881.181519,724464,108.4000015,158895,355.7718506,725500,81.02849579,1345400,25.3875885,3769200,140.9415131,177634,312.3805542,1058000,66.8476181,6682500,139.5587158,2113600,71.08999634,2298400,112.8528442,1163100,161.8200073,9073300,412.6000061,136553,207.2100067,1590533,1497.548584,106754,863.5423584,1769200,440,569347,137.1788483,484500,374.5,1731266,876.8851318,623079,479.6788025,5437796,214.291153,539300,180.5393219,17195800,216.1585236,305800,137.0991516,597700,437.980011,326200,274.2661133,1399000,11933.45898,1088620,3153.040039,98600,148.9900055,9737000,1299.224609,5176484,476.5599365,970189,40.94639587,28098900,621.878418,29620,153.9581451,98260,64.44403839,2222900,232.8394012,57673311,44.19051743,2745729,2697.071533,2208912,36.08821869,2045600,25.98009491,4155222,148.9341431,3823665,154.1157532,2077850,9.043478012,5274061,92.19097137,2321500,437.4855957,588742,309.4693604,1119118,235.0994873,737100,132.7266235,113324,18.95101929,2797100,789.2802124,1415995,47.37836456,1723400,92.95015717,826600,4003.395996,44521,733.8966064,154873,372,2688714,191.5599976,1274000,74.76033783,5628700,4720.566895,140026,4267.112305,139800,36.82184982,2987800,196.7100067,915800,971.7174683,768400,425.7514038,1356047,408.0914001,1690985,72.33631134,652628,50.86552048,6890800,673.8098755,263739,63.28085327,774983,113.7734833,2467464,57.17127228,1498110,62.67730331,174751,3549.011475,617087,305.8643799,718285,562.7486572,167922,408.155365,29113517,323.2955322,175436,218.1651001,334100,655.2000122,2004909,427.3485107,295146,581.9260864,482476,459.980011,2969800,105.3331299,1077700,1399.545898,94849,522.7703857,474216,103.3230133,804195,87.55000305,5361600,144.6367188,8481617,459.1397095,2969297,1409.757935,106984,29.18330383,930908,3051.305908,220683,151.3890839,2576800,80.145401,763200,1217.412964,122516,493.0700378,1774756,64.04312897,14682900,13.84782505,2207632,27.7828064,2587700,110.3337708,2267700,179.6112213,322963,81.67095184,2670100,387.8110962,3006100,285.8866272,656800,365.7999878,511810,16.24756241,4331626,203.6493073,631600,122.0899963,915600,2433.332275,426620,7287.643066,1631,2793.268799,356946,106.0923462,1276100,1401,1918349,160.9392395,793147,282.1400146,1318900,220.3696442,738000,84.96068573,909000,41.63046646,4091100,4768.994629,60639,101.9554062,1040100,366.9319763,274891,107.5939026,687300,93.19999695,1242526,331.7999878,593100,344.8584595,952400,133.7327423,427700,3623.809326,21720,98.51887512,3180600,3.345368147,364370,156.0880585,991400,40.44210434,12121000,306.3632202,527040,214.627655,1429500,59.27999878,5988200,331.5203552,442700,67.79022217,1329600,124.3632431,25801396,72.90000153,3666600,29.04725075,3199500,97.06137085,2495866,154.7239075,2379600,57.62204742,244134,107.6800003,521200,106.0503769,5174000,222.9504852,1767700,338.8699951,230100,46.03602219,1169900,2458.546387,1608360,55.25,3605000,115.3589706,566000,3951.310059,295974,91.24280548,2635100,193.1399994,448200,289.8853455,3642500,180.4724121,696720,310.519989,4474200,33.59249115,2783649,53.22513199,11428600,77.33999634,2088000,34.74757767,11825400,209.9089813,944800,226.7548981,4067242,23.5865345,5041600,75.58272552,2025000,57.1697731,1925800,431.29953,783073,87.83821106,1269566,64.50354767,13436300,145.1946106,4214700,5069.013184,83655,45.52999878,3089800,54.33772278,3353800,52.70958328,9581400,150.0200043,3023600,63.43999863,637100,211.2363892,130632,15.89395905,5195244,5067.914063,83117,85.06021118,884400,129.1199951,2514100,402.0689392,996200,900.7042847,104007,160.7299957,1316100,126.0582733,5933000,136.3999939,43659,78.23326111,5953700,102.965744,615471,2559.630859,2140543,146.8847504,678800,185.0400848,1751900,36.19678497,1342299,269.922821,1901400,94.14955139,6262000,2287.000977,107086,157.361496,1371800,66.80000305,3515800,1203.511597,775554,20.53810692,2983000,55.4823761,1954175,297.0693054,416090,191.6376343,908600,49.76336288,2736000,4327.40918,161964,421.6886292,648700,153.5589752,989600,646.7180786,1241465,599.8895874,175976,33.91543579,862091,121.4779434,830700,26.69734192,4305701,33.99837112,741829,110.9803467,2807100,161.8300018,378400,41.70560074,5866100,69.18000031,3482900,143.451889,881300,65.82792664,3404000,253.874588,559700,99.57320404,1976000,32.0689621,686019,734.7237549,295199,1733.042236,159985,289.1019897,917800,392.096283,366600,81.08451843,1167900,92.71038055,2284900,212.2030334,256220,143.9654999,1063690,499.8858032,1184400,214.2127075,3254686,106.0091019,873600,110.7787552,1201900,28.05514336,532093,6.736295223,18532780,14.66035748,3938863,13.35653782,7469550,904.8382568,152545,705.2210693,5731809,12.47751713,1922765,127.3789368,1702100,850.9611816,254732,198,684400,847.7129517,418500,70.74401093,903000,36.12001038,4484000,54.76306915,181716,527.526062,58900,61.02144241,1677500,177.322113,300053,96.95917511,5698365,281.1040039,192800,341.1972961,883800,64.0503006,1594600,57.38380814,1143400,69.62999725,5919400,157.3999939,793905,38.4780426,5496800,120.5283737,940500,149.4547272,1316100,3926.820801,765788,163.8508301,527400,502.0778198,2159207,10.14638805,41940200,605.8959961,375058,37.54786682,10040000,1055.844238,602653,222.9304504,1158802,48.15054703,13573500,457.385437,168300,261.3161621,922300,41.41182327,1968400,689.9429932,79504,373.9127808,1004951,219.4299927,599500,86.41222382,1189888,136.8558807,4526313,837.9168091,501456,193.2299957,2200800,2068.909912,118300,85.99928284,1828800,42.74938583,2856000,19.40517616,190100,5067.246094,27046,41.16080475,1242900,798.5,311107,32.90923309,410734,656.300354,543681,106.7239914,460500,89.41340637,507995,496.7220459,195400,209.9600067,1515500,309.9069519,357373,82.83000183,2777100,58.86164856,2328487,979.963562,164055,46.5,2341035,11585.39258,139351,75.12985229,1172773,297.0845947,583400,164.0700073,767100,6838.414551,3248,191.445694,3132900,91.46269989,1342800,483.3353882,302217,268.9753113,1822300,41.33000183,1032000,1037.171387,735156,82.58924866,3493100,68.58127594,2221600,108.0825272,408300,22.54578972,1460730,420.4319458,44633502,45.83893204,3560600,48.11925125,6773900,209.4776001,886948,2029.664429,55896,165.6251221,9981800,164.235733,19016100,135.0774841,1025500,335.4176025,399447,101.5108414,1194800,2786.917725,212004,239.9151154,1903012,165.4120178,586600,391,187255,512.296814,2174900,166.5694885,1022027,1493.826782,8340917,1089.324097,195100,29.72628784,5665100,68.67547607,766700,84.96848297,2191520,14.93378544,10818900,275.7708435,3697731,392.5856934,865400,405.79953,2088700,96.45646667,157205,80.90336609,268553,175.9443817,596300,884.6591797,235693,505.9435425,687042,128.9087067,2768247,116.5413055,780000,254.2623291,179700,1923.273438,213637,1975.505981,60739,2522.80835,461210,382.1304016,11222294,237.2109985,1117400,310.412323,670422,254.7538147,57223,147.422226,146776,203.9836884,1369508,81.62000275,866700,213.176712,1850000,20.17118263,8153300,35.97815704,5060100,2105,61898,30.066576,1571500,675.3982544,16919266,71.01000214,960200,842.7243652,481334,16.93456841,4647100,1121.66333,577334,180.02742,1203600,370.3686523,252327,109,363524,454.6621094,264371,263.8940735,2902300,2285,169247,892.7381592,993469,182.4830627,186020,102.3638763,2571700,345.7640686,24052,198.7140045,20438988,13.26192665,4998061,228.7958679,2524400,186.1555481,379290,162.5522614,2743000,2091.168945,1125063,1185.680664,72332,478,512400,393.9494324,682131,211.0303497,279900,102.8872528,1087000,30.76394081,2959324,926.0997925,1038807,8478.575195,298711,360.38797,256407,3300.386963,694110,2269.475586,2295235,1793.713623,718513,767.692627,366747,65.44000244,748200,824.5922852,1048974,15.03003311,4480256,127.9317169,3120138,23.44000053,35403600,614.2293701,990100,32.55913544,2187900,593.1200562,364598,46.38721848,2328700,29.98994255,2942400,49.20000076,1007212,233.2200012,711700,102.3452606,1361100,117.450737,812500,3.622611284,73487713,487.6099854,883500,527.2999878,204600,101.8874512,1179952,5093.286621,266925,77.34464264,4609027,255.2342987,513500,52.83800507,1869862,16.92967606,5449500,171.1907806,926607,136.6856384,610747,1021.883179,389149,173.4995422,1127100,125.5263138,1390200,76.69921112,1971700,129.8356934,7400950,706.3365479,104912,460.8885803,382527,101.9564209,988229,553.9333496,289998,573.7681274,1526104,1012,165851,181.8775482,327400,1513.281982,2423444,110.1932907,2590376,156.5397491,5964000,217.9431458,9048900,1049.856445,60859,85.25992584,3541247,139.5739441,1120938,78.38951874,1293500,35.56818008,7226500,223.0404358,459199,16.60506248,11829800,158.9600067,1348700,312.2133179,2718980,33.46876144,3823300,136.1481628,1500612,22.38541412,2754100,135.8052979,1940900,821.7192383,567900,1651.435059,50715,138.337677,1366600,23.81997299,16198800,73.04000092,1490000,818.7402344,213411,68.28617859,7659300,54.16352463,2666200,20.81949615,18677100,80.11267853,498000,636.1759033,6891391,166.8697357,477500,173.585022,1386389,224.3099823,10638098,214.4028931,351900,243.4297791,461600,601.3127441,136200,38.07066345,2007800,59.61121368,92973497,922.4555054,1550400,201.271347,3632816,594.1568604,562300,58.43139648,977600,275.4021606,1760300,102.6386871,249295,84.80167389,8155000,662.8070679,145749,10168.68262,415549,286.7600098,2125700,29.69412804,5805600,51.18050003,4263300,70.56455231,2058400,879.6851196,233725,86.10181427,1797500,115.8399963,2095400,504.4306641,2127000,147.5566711,457500,273,273444,259.0596619,1139700,83.36949158,1041000,53.15974045,1484578,622.4069824,569992,302.7733765,2376300,73.44999695,769551,76.73531342,3852900,507.0328979,503800,475.9082031,459200,289.1400146,697300,68.45504761,5143600,87.80641937,3849200,195.5256805,156446,2079.959961,201700,83.48022461,1459900,264.3463745,698783,40.24000168,3113600,3158.814697,75819,158.1799927,431100,79.62276459,1416400,382.5639038,9713860,280.4928894,335800,32.91104889,1068181,549.1856689,330700,223.94133,1325100,133.108963,2207900,1446.189819,582925,203.2210541,6482092,1191.995605,377267,51.68000031,5564200,46.47313309,5696300,340.1199951,537600,211.8610687,495442,224.4900818,542763,25.38108063,3934500,158.85495,2086100,935.0869751,422000,234.4173126,2408985,569.772522,237023,105.7725754,8130700,57.72999954,3361300,425.7503357,2955890,77.48903656,12347900,109.0246201,7179300,600.0471802,278700,416.0167542,16653100,468.3467102,487500,312.4161682,371834,201.6699982,31736600,24.05545616,1251900,180.4170837,980400,37.12474442,4386200,1456.890015,69800,121.1603928,5329487,839.6080933,273971,488.2114563,189617,255.3882141,831486,188.7687073,582686,392.9049988,111700,1545.13147,34886,166.7638245,194034,23.35000038,11286900,9.598690033,2977330,71.68857574,2933100,254.0808716,136300,80.40755463,5815200,53.74281693,4992300,77.20928955,2139887,713,2797100,1008.046814,5409416,33.24865341,1695700,79.82865906,8177700,524.864624,334000,3.884871483,9563223,944.6900024,567400,88.69573212,1989000,248.3756409,1012400,124.879837,824500,91.46764374,1005100,150.185257,1075900,138.0304413,232347700,9732.450195,9600,352.8135986,6510009,27.30625343,413000,25.85515976,1494400,238.9293976,1965200,10267.89941,252177,58.71977234,3132300,384.5,1777164,1434.078247,15864,201.1624603,935500,93.10988617,1962700,99.70597076,836600,72.79000092,4935100,142,1850804,384.5811462,282213,9.393012047,3776417,174.6881256,4688700,80.17266846,3112500,388.7267761,662567,103.5430603,2794600,1959.783081,98217,52.81524277,10175800,66.04636383,580870,770.1177979,492842,367.1703491,380994,37.77303314,295394,186.9550018,2989800,10.20916367,3350539,687.6432495,83384,163.6210327,516300,138.4367371,1430300,103.9032135,2721100,179.1593018,476989,20.11561584,11335200,315,2108893,136.0299988,17579300,86.47123718,2304600,169.5458069,4535900,308.4450684,398713,184.1741791,705663,27.17330551,23594200,86.4437027,1293000,168.2556152,5909000,246.8395538,2413600,637.1849976,527500,601.9725952,219044,218.8586426,205739,141.4346924,1087300,515.5396729,2282238,97.44468689,2979026,320.5,583513,214.6870117,483300,116.2099762,1979000,2465.256104,161579,116.8422623,3719400,181.9336395,2205800,493.9300232,497597,559.6790161,424135,97.82053375,1423000,83.11320496,954400,232.5099945,386900,362.9315186,208900,536.8322754,42774,125.4412384,1628400,1144.671509,124977,31.08183098,3482000,104.9586563,1726463,682.4598389,16404621,40.07221222,2485734,330.3442383,440100,3605.47998,173015,1600.345459,507394,1029.789917,1048006,130.4748688,1445900,185.5,681100,735,630111,94.94787598,264796,310.6069946,387400,80.66999817,5865400,174.1208191,9933600,43.86136246,1370700,138.9376678,1244000,454.9143677,625398,1824.892944,27593,194.4950562,1579100,1757.616699,257639,68.033638,762400,1009.920532,497300,3603.411865,5659852,22.88586998,5191100,3412.671875,36595,119.6272736,384556,276.9717102,1487897,5130.963867,2589786,128.4793091,904900,4657.107422,772278,203.3187866,582500,238.6358032,588200,2109.573486,56756,636.3115234,2087163,37.47140121,482244,270.5946045,389500,49.55210114,752600,151.8000031,1094946,551.348999,271900,324.5177917,852416,141.7353973,1937200,538.5330811,52657431,772.2233276,369921,203.6417542,702100,3569.13916,25558,354.3013611,6551314,122.1915817,1929700,122.5842896,515300,30.83526421,1158200,206.4710846,353392,855.0896606,148636,517.8464355,549079,4.427680016,14711250,97.29466248,1000061,209.6550446,872373,235.210495,546200,274.4622498,16295492,92.40459442,4124700,66.9601059,7672200,1533.742188,198317,547.8745117,177051,357.7981873,2596182,62.22552872,848393,77.73213196,1649680,1025.331787,852618,81.29437256,569511,842.8328247,1458291,142.4623871,6497528,124.3289871,436436,2588.426514,5458800,51.69041061,643560,380.9554138,849500,181.0245514,769196,113.6118317,571900,43.39544678,7048100,1642.579712,2414613,861.9609985,2638068,1394.5896,223396,1088.705444,2065287,289.1318665,430800,545.460022,931600,133.9766083,972226,86.92842865,2764600,270.8819275,474032,69.38999939,646800,163.5153656,888800,523.760376,639200,225.9736328,167129,175,1991446,6923.153809,197798,80.55206299,1998400,93.49687195,1598898,179.9554596,4418329,189.0018921,4252,1873.331055,4575832,1427.994263,344140,162.4657135,627480,839.126709,5990971,225.9030914,282600,776.3510132,1830610,11.13806629,5936100,11.06980515,2497779,128.1756439,644900,25.4315815,1672431,88.17750549,2425400,240.4905548,1061000,239.3512573,387764,72.15539551,2418148,1135.7229,72148,2591.845703,855549,43.81338501,2362500,104.2563858,737700,95.46792603,1519300,2525.173828,324381,119.5176315,159848,52.72905731,3131800,356.4732056,698600,108.5999985,486064,73.69215393,2743500,20.5675354,33512200,53.05039597,1046300,707.7639771,4128365,2703.241455,224743,225.3465881,1225892,1320.809692,152700,453.8399963,165300,194,3627600,73.42472076,886900,145.8934326,1325300,169.5506287,2561754,1799.125,61949,83.40727234,184606,133.0133972,1423700,41.5464325,11344500,107.2928314,1333031,152.1024323,2534300,47,8532870,595.81427,304458,89.14264679,585825,113.8042374,4697500,125.2054062,278700,601.6674194,1006400,266.8816528,1171667,212.8787842,2655700,886.2869263,887797,1060.581421,111700,44.77441788,1810000,163.3932953,1960700,98.51026917,4068655,63.04999924,725600,328.3999939,372080,104.3503113,911000,234,843307,236.2129364,1127200,345.8330078,512647,356.4084778,14242809,219.1600037,86291900,57.85400009,1819000,401.2443237,688900,117.9700012,2641200,58.81725311,2279185,155.4299927,725100,156.685379,9286868,202.5687103,3291600,88.33942413,722400,599.6900024,183400,63.52999878,8236000,84.94000244,14752400,38.15267944,7408843,42.57723618,3116000,219.5061951,893600,135.0843048,3246337,369.3200073,883600,4820.380859,1444951,55.76305008,594379,592.5492554,2447100,239.5727386,1735800,126.5468597,2319600,830.7944336,439200,73.32167816,207905,212,535052,45.09272385,8166700,913.5744019,469764,1050.529785,1169334,278.7226563,3996600,902.4533691,131431,592,395530,31.02737808,2654000,28.74948502,1643398,136.6849213,1379000,112.7969894,971900,246.8695374,1387300,30.72812653,1084438,74.09838867,51001791,477.8791199,147365,90.57344818,55461,86.46105194,575309,267.5991516,601800,187.3371735,440000,484.8200073,743900,131.5097656,12001900,385.2386475,137338,62.08095932,1702100,10.86577034,5050400,963.5,3500576,41.10255814,9923500,187.4589539,621500,357.25,182300,8.734669685,33622224,7.539999962,19693500,242.4700012,1155600,50.36141205,5856656,93.07640076,1401700,2123.633789,314273,125.2693863,2195700,60.8074646,30758800,1238,314505,619.5843506,59817,210.4754639,982100,49.29455948,5247300,79.51469421,9914500,466,2117137,753.4836426,4211796,80,20666,58.07960892,1629500,143.8624878,972800,294.438324,956800,3066.000732,258989,289.3721313,555700,346.4732971,923501,31.64588165,4762100,102.8856964,2160800,60.99414444,3148600,119.7501678,9808100,302.8985901,831746,135.62323,657200,132.0782471,1037900,30.38999939,748209,103.8468094,1110700,0,0,196.7400055,1245100,190.3344116,1616400
+15/10/2024,330.879303,1622757,143.4166718,1251200,113.9582138,2041925,2181.340576,3213436,232.7666931,64751400,186.7145386,6553500,160.0230255,5085713,2348.313721,1203420,59.44331741,1962452,133.2700043,3502700,114.3983917,6544900,39.82686234,968749,13.12025261,5163285,102.7540894,2561800,363.4707031,2955900,29.26272583,3767593,508.0299988,3605700,222.0501404,4112200,55.44905853,2169300,2774.562744,877727,284.1128845,1532000,237.5109558,406568,286.480011,1602400,1369.599976,67035,85.40772247,1288000,16.43687248,10491900,111.6172104,3009800,40.71615982,6613410,226.9615784,748284,5754.839355,770936,168.7820435,902999,75.34673309,3340300,133.7702484,1876035,191.8984375,286200,464.3669434,622367,285.2662659,932000,103.2900009,1123000,93.70804596,2645400,197.9884491,91891,219.1499939,934900,189.3470154,2423500,147.8542938,1149400,2169.88623,101625,288.6484985,781252,1219.731323,566688,189.0529327,16613200,10.93533993,7131400,156.6399994,50768000,168.2663574,1160600,314.5717773,1956200,505.0422668,489000,221.8371429,2310100,187.6900024,32178900,98.07749939,16107600,1796.195923,1257084,107.8000031,173271,355.0872803,1175800,79.39066315,1379200,23.62852287,8377000,139.542099,438337,315.198761,2092400,65.18088531,15083600,139.7364197,2520500,70,2628600,113.981369,1127700,150.6699982,9584300,415.7999878,175509,211.2063446,1147772,1493.549805,307641,723.12146,9350700,435,621822,138.8608246,529900,364.5,920368,877.6850586,1751397,480.578186,4686405,216.2345886,773400,174.2707977,27657500,215.531189,425800,137.9098358,833600,434.1199951,625200,275.0497131,2264600,11847.47656,1722564,3100,189200,152.3500061,11241700,1295.225464,4844767,477.1598816,539218,41.17110825,61490000,624.8778687,142625,154.4580078,91171,65.0747757,1843600,233.98909,38896576,43.59244919,3193553,2703.066895,3340371,35.83400726,3927300,26.40306282,4105427,146.9350281,1701715,155.3151093,4536468,9.083885193,58035936,92.81884003,2369600,442.2843628,667031,314.4688721,1495185,236.8625946,1127300,130.792984,325052,19.07346535,3389700,801.7767334,1635142,47.41728973,2148300,91.46248627,1119000,4033.384033,97081,734.8964844,223843,369.5,614189,191.5500031,1429200,74.48674011,6490800,4785.560547,201363,4277.090332,182800,35.53054428,5208700,195.7200012,909500,986.6893311,618800,430.7484741,2920186,409.8905334,4299786,71.42546082,952992,50.95243454,10579100,663.8127441,58533,63.76688385,1386058,113.1736145,2889099,57.88909531,2926156,62.34934998,252689,3581.002686,1999359,304.3650513,535510,563.7481689,299369,392.2648926,58233839,321.2961426,243782,218.401474,411200,646,2000590,427.8483582,452611,568.9277954,117494,462.6799927,3929900,105.2535858,1271000,1395.547241,107224,515.7734375,643595,103.5228653,3574922,86.76999664,6087400,145.4863586,17653604,471.9380188,6391400,1389.761475,112574,29.49335098,1067108,3305.248291,859431,152.1972046,2615800,82.13027954,1537500,1221.411011,858028,473.6751099,3195228,60.7735405,35348100,14.03021812,2013312,27.9054451,4562500,110.3929214,2050400,177.9495087,354376,80.62376404,2922700,381.9439697,2715100,284.589447,1239200,379.6000061,286224,16.13547707,4311908,208.6753693,1636000,122.7699966,1620200,2439.330811,472750,7297.639648,5278,2803.266357,454941,108.2420349,2866000,1477,1270847,161.7389374,679881,269.4700012,2477200,217.0662842,959500,83.07592773,1685400,41.8325119,5528500,4758.996582,67346,103.1315155,1332800,364.4324341,355687,106.5585938,1181200,91.30000305,2023091,331.9400024,775600,342.2974243,1317800,133.6545868,515300,3633.806152,30282,99.32086945,3844800,3.33045578,357270,157.8566132,1076400,40.57701111,14841700,319.3574219,362933,215.2211914,1589900,59.81000137,8134900,325.9455261,545600,68.20742035,1648000,122.6137619,51787141,68.48000336,6868100,29.22282028,3940000,96.16172791,3437984,154.842453,2164700,56.61925888,340779,108.5500031,829400,101.9234543,6395700,231.1917419,3260000,342.5400085,431400,46.28486633,2072300,2460.546143,2625086,54.84999847,3957600,115.3782425,1093900,3814.368652,1889244,91.92504883,3755200,193.8699951,553700,286.6151428,3850800,184.1718445,722301,302.3099976,3765400,34.00065231,5390457,53.03878784,20066300,78.22000122,2019000,34.95434952,12259100,209.1150055,1318400,230.9540558,5348697,23.27732849,6777200,76.18328857,3863700,56.71447372,3149700,428.8006897,636515,88.98806,2411444,62.15135574,17216600,141.3203125,6704600,5089.009277,153002,45.00999832,3082600,54.986763,3086700,52.26356125,9175400,148.8699951,3611000,63.95999908,1678400,212.41922,336558,15.48532391,9809654,5037.926758,115089,82.96431732,2372600,126.8799973,2703900,396.4183655,834600,902.7025146,145392,161.8500061,1966900,123.5832672,6016600,139,95663,79.02775574,6580500,103.0142059,1305786,2579.128174,4048624,147.2297668,861500,187.3047485,2360700,36.13017654,2316582,271.0360718,1905400,93.40602112,6535800,2298.995605,123562,156.6134644,2637000,67.73000336,2827800,1191.516479,276334,20.9511261,3609600,55.08250046,2197086,294.6703491,539895,189.2141113,585300,48.86177826,4210700,4361.404297,434105,420.8809204,657500,156.690033,1332300,648.2174683,755528,641.8818359,579968,32.62549591,1926172,123.2288208,1901500,27.22196198,8875114,34.22686768,1322933,112.9378586,2863200,164.5700073,808300,40.08096313,8384900,67.09999847,5620100,145.6906738,1635000,65.936203,3956000,255.6664734,849000,101.9021149,2748900,31.81111145,768406,730.7252808,360738,1741.037842,221179,288.0792847,934800,381.8478088,333100,81.59286499,2384200,89.75550842,4638400,212.7935791,519248,143.3656311,596467,475.1871338,2236100,211.4151611,10219679,105.9226913,934600,107.4447632,2585800,28.32080078,1212483,6.767273426,28112858,14.81230164,5883718,12.99363708,23683990,909.8319092,314002,680.8272095,2763172,12.70885086,5680335,123.3193207,2949200,843.9614868,252184,198.4900055,563900,859.4690552,558100,71.06108093,1249600,35.80421066,5318800,54.66418076,301292,519.9881592,129900,62.33681488,3339800,174.1235352,558363,96.45939636,959639,282.3293762,471600,333.7239685,1861800,64.75926971,2230000,57.96984863,1460700,68.90000153,4023800,157.1999969,879204,39.08513641,6077300,119.7978439,1177400,150.2397003,960500,3926.820801,1142846,163.8412476,938400,517.8739624,5685484,10.07205677,53097100,613.8946533,395668,37.65557861,7604200,1049.845215,698062,210.4343414,1459140,46.73697662,11855000,464.5752563,204200,259.8212585,1363200,41.72838593,2315900,682.8446655,58655,366.9143982,658346,217,608500,85.91273499,944783,138.1554565,5130646,839.9165649,522419,194.0200043,3223500,2061.050049,123000,87.23358154,3310800,43.06769562,5339800,19.44406509,235100,5097.22998,28031,41.43818283,2177100,806,259630,32.94830704,1335295,654.3009644,488788,108.3029099,511400,87.91485596,540633,499.7203674,364630,201.9799957,2807500,308.4074097,481385,82.63999939,5379000,57.99879837,3361822,974.4637451,168464,43.84999847,1820136,11695.34961,82218,73.93096924,1157985,295.4606934,898600,162.9199982,836100,6878.405273,1805,189.3983459,3824300,90.55425262,2474300,481.835907,544132,265.8414001,2190200,40.25999832,1478100,1034.97229,389812,83.33696747,5133500,68.96857452,3709900,110.0895767,637600,22.58488274,2410701,403.4367371,30531180,44.79157639,4078700,47.34744644,12532100,217.4767456,1110245,2049.661377,79473,166.1727142,14829300,164.7335205,20247200,136.0171204,1153900,333.9179382,1088037,101.7284393,1698100,2814.907227,371043,240.9147644,1980648,164.3089905,857800,393,407888,511.9342041,4525400,164.9697723,462047,1493.326782,8575687,1076.629395,265100,28.41397667,9345300,68.74265289,1164800,85.61824799,2337896,15.00114155,19917300,269.378479,1625537,398.0214844,1602800,405.9558411,3693000,95.33624268,322987,81.38851166,343339,171.9456482,859971,880.6607666,103071,506.9434509,1512852,125.3112717,4711432,116.6396484,1273300,252.7903748,302400,1960.259521,489758,1957.51062,180845,2478.811523,687919,381.0306091,19081812,235.5747833,1247100,308.4135437,774949,257.0954895,115900,147.4713745,238249,206.9834595,980240,81.66000366,1546700,212.8534241,3948400,20.19065475,14362600,35.52650833,6502100,2100,91616,30.25408554,2068200,668.8023071,23543749,71.09999847,1631600,842.7243652,193869,16.9534874,6507400,1134.659424,886816,178.4110413,1805700,369.8688354,242363,107.8000031,693244,445.6676636,385197,254.0325623,3151000,2270,157062,898.2365723,1210692,181.4831543,181481,103.620369,2479600,333.7722168,120459,206.8625336,28342232,13.48719215,9776096,226.559082,3350600,185.9556122,538734,163.3433228,2621800,2061.180908,1708496,1179.682373,51223,473.9200134,607200,392.9495239,975934,209.4573669,479700,103.7973175,1083400,30.19910049,4527655,936.095459,573286,8422.583984,458916,377.8825073,1429178,3287.389648,1342506,2270.474854,1604814,1787.7146,820983,768.1924438,804053,66.29000092,1178600,826.791748,2139499,15.07336903,11113111,126.1326752,4005102,22.65999985,68900600,614.9559326,1259300,32.26980972,3665100,595.6184082,570958,46.05918121,6317400,30.1137104,4011900,48.59999847,1927113,232.9799957,1087500,100.5769043,1932400,118.2259903,1144400,3.629999876,101351683,478.4700012,1313300,530.039978,206000,101.2881165,1529252,5103.282715,250643,77.24472046,7637819,255.0878906,729600,52.89666748,1680702,16.90102959,4632700,170.9908142,623173,135.7144165,842643,1023.882935,445253,172.6985779,1655900,124.0192413,1268200,75.63284302,3095400,132.8853455,10718156,707.3363037,137899,460.8885803,1204873,100.4570465,911692,546.9341431,720897,571.7689209,1579956,995,378769,182.2920532,520300,1483.296143,683950,107.7934418,2185944,158.9614716,10548000,218.838623,9235800,1083.851807,965821,86.45935059,928517,141.7735291,1983173,78.68117523,1305900,35.83020782,8014700,223.4283142,431115,16.69095039,11298800,158.0599976,2345700,312.1133728,21456835,33.80950928,5578800,137.9474792,2422181,22.96871567,7152800,135.049408,2352600,700.9547729,2870900,1661.431641,74795,139.9664459,1964000,23.70508957,19919500,73.66999817,1924200,810.7427979,93904,68.28617859,10358700,55.01610947,2979900,20.97371483,11925300,80.10270691,622300,641.1733398,1273337,165.9494476,616400,176.8731995,1540823,223.1109924,23877678,214.2348022,595500,240.5564423,573600,589.8740234,281500,37.78965759,2168000,60.05100632,141352890,906.3883667,2284200,203.0702209,7303910,588.4474487,849600,59.10880661,1615500,276.4812317,2369100,101.4628754,455146,75.55957794,25611300,666.8059082,336592,10253.67188,1476979,287.480011,1948600,29.81145859,5410000,49.88801193,5008600,69.59831238,2199600,871.6880493,225274,84.83940125,2170400,115.3499985,1951200,504.9981689,2885900,148.1876373,609100,271,291463,258.0889893,1252400,83.68404388,1264800,52.70876694,2866690,610.3062744,638849,306.193573,3067100,74.69999695,893212,73.0826416,7695200,511.4035339,908300,483.5911865,752900,284.6600037,681000,69.68768311,5888600,87.64057922,4173700,195.3257446,73034,2033.619995,330700,83.26639557,2446300,260.8483887,333886,39.38999939,2797000,3178.807129,132638,159.8500061,740800,80.05500031,1224100,386.6635437,6682443,284.1999512,332200,32.40176773,1644008,558.6710205,414300,222.5042725,1820600,133.0795593,2465800,1401.214966,1192885,202.3218384,9721629,1187.995605,670455,52.61999893,7999600,46.51042175,5140800,322.9500122,753900,211.8610687,654486,228.4899139,509262,24.77931404,3849300,153.497879,2557800,886.9848022,854100,234.9171295,2723475,562.7753296,236097,107.5468521,9109500,57.31000137,4087300,417.4513245,4228134,79.21479034,25056300,108.966362,8925200,605.9157104,333500,415.6197205,18900200,468.7625732,577100,308.9170837,633462,194.3099976,23114600,23.33899498,1244100,180.7282104,1814300,37.94013214,3470700,1453.400024,94000,117.7615051,4041398,834.6104736,185581,493.6252747,261720,250.8901978,598031,186.5702362,183287,385.9066772,118790,1539.134766,74372,169.3632507,491624,24.29999924,14673100,9.663578033,5349065,72.14298248,1911300,253.401001,170400,80.29118347,15824900,54.58592224,6538300,75.31150818,3141293,705.9799805,2932800,1017.042725,9430421,33.51099014,1728100,80.33737946,11804400,517.8476563,710700,3.897440434,17986387,927.960022,1081600,87.77017975,1925200,248.8550873,1077900,123.4229355,1206500,91.77883148,1112000,149.0060883,1843000,131.5622864,377831000,9768.290039,15400,354.8125305,19384482,27.74347305,965200,26.28210449,2688100,228.5355988,3611900,10242.9043,258975,59.90154266,3863200,369.6000061,2502688,1444.071777,14194,200.178772,1302500,90.70335388,3075800,100.4398117,1735000,69.31999969,9303900,138.8000031,13975345,369.7007751,631888,9.43985939,6539676,172.6746216,5848600,79.33333588,5329500,384.3298645,1042879,102.7172394,2350400,1937.785522,100919,50.51296997,14928800,64.81167603,574468,739.6329346,737126,367.5700989,289600,37.6403656,490008,187.2200012,7458000,10.33714771,6693046,697.6380615,88874,163.8694153,511800,138.3881226,1499900,102.1653976,2574300,179.5592194,1248828,20.28457069,12975800,308.2000122,2848123,128.2100067,18462400,85.51110077,3724200,169.3532562,5802300,307.8453674,430071,184.9740753,4207266,27.50970078,29009900,86.71350098,1746400,169.2894745,7172200,246.565155,3897800,631.7293701,632300,585.9733276,209884,216.36026,159580,143.4985657,1397400,517.5379639,3024361,97.04491425,2624365,320,440415,215.4872742,563400,117.1071777,5453600,2507.243408,212420,117.1731033,5496700,185.620163,2972500,493.4301147,930129,566.6749878,710962,97.4938736,1424100,83.6126709,1247700,230.0700073,390700,359.3545227,316300,529.8344727,38822,126.7786102,1750400,1169.664429,250683,31.33374214,3210100,104.7587357,1295010,661.6641846,7066899,38.78052521,6512038,331.5647888,617500,3551.487305,152806,1661.320557,1263684,1027.290527,1336787,126.6016464,2338300,184.0099945,795200,725,587630,94.77465057,386583,305.1734924,618500,79.55000305,7291600,170.2577972,12910400,43.65245438,647000,141.5365143,1931051,455.5142517,1029326,1820.895508,116736,200.0695496,2851200,1745.619263,211471,68.88032532,612000,1012.190796,514400,3671.400879,3442391,22.79950905,10043000,3367.702637,26961,118.7687073,501116,274.4719543,1304385,5038.019043,3371710,131.4208374,1477300,4689.094238,2559901,198.5342407,848800,237.1189728,1024700,2070.820068,78671,642.7106323,1915984,37.36649323,815005,267.5964355,494900,49.36440659,1166000,148.5,1929951,553.6885376,381600,323.7179565,1045960,144.6329956,2956300,540.5328369,27193128,769.7241821,667028,204.3543091,983900,3399.180176,74283,349.9025879,10722944,122.5739136,7521300,124.0304413,937500,30.77719307,1844553,206.075531,795938,866.0844116,849398,511.8482361,191513,4.454595566,22410703,96.41347504,2300503,207.9207153,1922303,244.5180817,3295400,277.0609741,12300177,92.67762756,6264100,71.04761505,21705700,1510.745972,294465,533.8777466,538178,361.3961792,4370422,60.52755737,1122007,77.53231049,2928334,1012.833862,1290506,81.68567657,1093482,841.4334717,4081103,144.4618683,4765341,123.9292145,736513,2501.462402,13003763,51.12000275,556941,385.3087769,1037100,178.6598663,1385425,115.8512039,797600,41.69652176,10230900,1639.580444,733301,844.1618042,2821144,1378.594238,830272,1084.206665,4839426,288.2349854,693200,517.5599976,1493500,134.9764404,958359,87.77023315,3716600,270.3821411,1134925,69.72000122,957500,166.3250885,1374000,524.6837769,1298400,224.9737549,230097,175.8000031,668510,6663.223145,236691,81.40457153,6532000,94.09653473,2724771,180.1554108,2232727,186.4128113,7370,1897.822144,12652515,1427.994263,766358,163.365509,1766731,821.7323608,6453616,224.408371,601900,792.8478394,2090884,10.86045647,7912900,11.0184021,2448287,126.4821396,1294400,24.63869095,2762028,89.04057312,5898700,238.8854065,1302900,235.9130096,885222,71.75564575,3330943,1139.721924,198695,2620.832764,947545,42.9910965,5012300,102.5514984,1421300,94.89983368,3400400,2505.18042,351062,120.1107635,280492,52.3362236,4015500,355.7497864,976000,102.4000015,792555,74.02524567,3757000,20.80939293,35942600,52.70220947,1587000,744.7516479,6249923,2703.241455,55700,225.8462524,3293034,1301.057861,156000,450.2999878,303700,190.8899994,1849400,73.19594574,579900,143.9063416,1066200,166.5515137,2337281,1811.119141,95103,85.46813202,398197,126.7628479,2843600,41.85142899,12720900,106.6934357,800548,154.721405,2987800,46.74000168,5908569,593.8148804,373018,88.2432251,1515009,115.3053055,7378400,124.26371,558800,598.4089966,1290600,264.3827515,969009,213.9830627,3382500,893.7851563,1011281,1031.216797,94600,44.3914032,2976100,158.6971741,1927800,96.41217041,5773533,61.72000122,874100,327.2000122,446978,104.1410065,898900,231,1091349,236.960556,1491100,344.8334961,376277,356.5084534,23149696,219.5700073,62988800,57.87332916,1720200,393.8430176,1155800,117.6800003,2352800,55.99357224,7458044,156.0500031,1310200,160.0839691,20862580,194.0061798,6818800,87.76000977,682800,601.0499878,253100,64.05000305,12808000,83.19999695,14858500,38.1621666,9363866,43.12956238,1956200,224.3752594,1123000,133.8853302,4343108,369.4899902,1001500,4865.366211,6341964,56.55607605,1749488,544.4816284,11939400,240.0806427,1858000,125.8227463,2957500,826.4622192,432700,74.18047333,255293,210.5,1405793,44.97789001,8595500,919.5716553,790342,1071.520386,1686386,277.3423462,5807000,873.4708862,178319,581,306193,31.06524086,5124700,28.53914642,2230946,130.3720551,3247800,112.3887634,1030300,250.9294281,972900,31.10204124,1599381,74.25830078,49366934,473.3802795,142476,89.77523804,75483,86.10454559,695600,267.9371033,500700,187.0189667,461300,484.2999878,1251000,127.5622787,6937800,383.739624,156853,62.43054962,3291800,11.29505825,6745400,970,1952168,41.62597656,15444500,186.3443604,846700,360,394500,10.11280727,88522388,7.599999905,25360700,244.8300018,2187200,50.45184326,7904396,93.96559906,2376200,2107.636719,415111,126.8892517,2442800,61.658535,24693400,1256,460772,605.59375,638112,210.7613525,1180400,49.1786232,5434000,80.86155701,13276200,443.3999939,404996,758.8814087,3162008,78,243800,57.74638367,1827100,145.8315582,1638700,290.1416321,925300,3070.999023,723677,287.8790894,394300,344.4734802,1337587,32.092556,4210000,98.20413208,4169200,61.39096069,3413200,116.150322,15771300,307.8969116,213900,135.0698242,899700,130.6755676,1421700,30.52000046,935239,103.6189575,1485700,0,0,195.1600037,1389300,190.0775299,1414600
+16/10/2024,331.8789368,633309,137.9906921,1702100,116.4572983,4012804,2217.140381,1426555,230.7062988,34082200,185.3520813,5576000,167.6170044,4883020,2367.30835,832532,58.89291382,1267739,135.1499939,3691500,116.1432037,7356200,40.60529709,773214,13.16238022,5471902,102.1930695,1696200,367.019989,2110700,29.15649223,2660458,502.5400085,1859100,223.6427612,1585700,56.04518127,1610900,2712.594971,519829,284.7593689,1242100,222.647934,989714,289.1900024,1364300,1366.599976,51320,86.18477631,866300,16.89004326,10226900,111.9990921,1237600,41.85549164,8321198,227.9614105,507209,5934.802734,517932,168.8409729,498518,75.50332642,3144900,133.9673309,1367862,193.9377441,283200,480.8622131,930262,287.2006226,1004900,103.5800018,2306100,96.16477203,1875900,193.7886963,52933,216.0500031,1499100,191.9369202,1459200,149.2386017,551800,2169.88623,110680,288.7443542,553450,1223.730347,634580,182.6891632,10972600,10.86801624,3873300,156.1300049,30575800,168.594162,1505400,311.2236938,1776700,511.3055115,468500,219.9903717,1518100,186.8899994,23456800,101.5199966,6859200,1819.192017,1116174,110.4000015,469949,355.583374,920700,78.68453979,1158100,23.5809803,4495900,136.9431763,2470662,318.58255,1886500,66.47062683,6848400,141.0197754,2360300,70.36000061,2512300,115.3638153,750000,152.5,5052100,411.7999878,93804,218.1999359,1607809,1519.54187,260124,676.6808472,10296200,439,210359,140.7579346,446200,364.5,1284285,882.6843872,3728229,479.1791382,7158840,218.2167053,576600,175.1026306,15285100,210.6790771,495000,139.2576904,651600,433.8299866,376100,279.3840942,2243600,12021.44043,1339651,3128.639893,133700,154.8999939,8356200,1307.722778,6715727,485.7591553,422813,41.81593323,42437800,628.8770752,52980,154.9578705,222791,66.31655884,1592200,236.9883118,35189461,43.9721756,1679825,2748.035156,3696411,35.94155121,2832100,26.298563,3972932,147.3348236,659437,158.4134216,14755515,8.935726166,57272109,93.87477875,2454400,449.6824036,917161,319.9683533,614385,235.3150024,1125700,129.7022247,353006,19.34661865,2400900,791.2796631,2494782,48.08869934,1704600,91.8875351,1318600,4043.379883,48737,732.8967896,154890,368,849232,189,985000,75.53227997,3340200,4872.552734,252357,4306.379883,124000,35.94141388,3188400,198.25,1034100,995.2628174,547100,441.5421448,6158438,407.1918945,1880917,70.91310883,798822,51.54153442,7624300,655.8150024,133979,63.59191132,912659,112.573761,2976003,58.58874512,2547930,61.51982498,244369,3632.988037,966266,310.8621521,667896,571.7446289,220564,395.2131348,84889024,332.4925537,546418,215.9195404,412200,654.5999756,3411882,436.8451538,690523,562.9285278,156555,465.6900024,3166300,105.7209015,1184100,1409.542725,86210,526.7686157,459012,103.7227173,905783,87,4134600,146.0860748,37378584,493.9351196,7793519,1384.762207,78766,29.33832741,721926,3355.237061,666102,155.4977875,3962000,83.00401306,907900,1243.400391,166154,490.6706238,1255227,62.33556747,20208800,13.85717773,2328542,28.03751945,5139600,110.9548416,1405400,177.9983826,265335,80.07052612,3326300,387.4862061,1551600,290.2337036,1088400,384,372107,16.13060379,4790817,208.8736267,800900,124.3700027,1210400,2451.327637,410941,7077.710938,2946,2805.265869,318501,109.5489044,2110900,1494,887729,158.5401459,539392,262.9500122,2151500,217.095871,820900,82.59741211,1925400,40.80305099,10866300,4748.999023,111817,103.4378967,1059500,365.9321289,578459,108.0627213,1077000,92.19999695,1277405,330.2200012,607700,351.8547363,970300,135.0419312,588000,3583.82251,35305,98.96876526,4188300,3.320513964,395020,157.943573,722400,40.71191025,11768000,333.8509521,509997,217.4708557,1248200,59.11999893,5865700,327.1114502,717500,69.0515213,1739000,124.663147,16604954,69.30000305,4706300,29.36912918,4654500,97.46121216,1981475,156.1663208,1942200,56.58068848,259458,108.5599976,695800,101.8750153,4602900,234.613205,1701000,344.9200134,514700,46.27529526,1065800,2511.536865,2037132,54.54000092,3864700,116.5159302,1106900,3801.374268,576629,91.80639648,3336100,195.1100006,516500,289.1100464,3497000,187.5713501,952320,306.2399902,2889200,33.94369888,3148393,55.29450607,32382300,77.23000336,2764700,34.92481232,17624000,211.3282318,1140900,231.5539551,4387219,22.93913651,4621900,76.39989471,2351900,58.34761429,2482500,432.2991028,777161,88.98806,1966768,62.17048264,10734000,142.2769318,4303700,5168.993652,149335,44.63999939,2569800,57.79288101,8468400,55.81189728,18957900,149.8600006,1751200,63.95999908,892400,212.8135071,228395,15.64683247,5067823,5152.879395,155438,83.53236389,949700,126,2464100,403.6961365,867600,893.2108765,135301,161.1600037,1505300,124.4671936,3833100,138,74617,80.65598297,4794700,103.9348373,1298639,2576.628418,5278372,146.8157196,524400,190.301239,1447100,36.1396904,1787914,266.414093,2820000,95.91416931,9936300,2326.983398,74168,157.5072327,1307600,68.01999664,2541300,1220.504761,224632,21.2984333,4387600,55.23245621,1739079,297.6690063,310575,190.7077942,750300,49.20568085,4492900,4329.40918,341387,421.964447,502200,159.4199066,1127400,661.211792,780441,651.8800049,199373,32.33774185,2082812,124.2735367,780700,27.3871212,5306547,34.18878555,1098070,115.5028763,4776800,164.8200073,513500,39.58481216,7566400,69.90000153,4703600,144.3175507,1283000,65.86730194,2804300,257.1514587,464500,102.5689163,1869200,32.10715866,876135,741.7211914,264264,1808.000854,333904,287.9104614,1177200,379.713562,359100,82.4464798,1762200,89.18611908,3293000,212.104599,367466,142.1659088,656239,488.0422363,1828500,213.6132355,5809697,104.386467,952100,108.762619,1656900,28.6054306,720307,6.838615894,22207008,14.86295033,4035470,13.06063557,13110493,909.3325195,170707,711.819397,1919706,12.79559994,3046908,123.3968277,1939400,849.9612427,127785,199.4499969,1031600,861.5932617,260500,71.76247406,920700,36.19896698,4304200,54.28841782,296033,507.7909241,155300,62.67041779,2259900,174.923172,658231,96.85921478,762478,287.0184631,224900,336.7449341,839900,65.22545624,3147200,58.74803162,1382200,68.30000305,3786300,158.6000061,722581,39.48022461,7927700,120.212471,992800,149.8819733,1260600,3918.821045,1169778,164.7890778,1016400,527.2717285,4342399,10.24859619,46996400,618.8937988,2132740,38.07663727,5260600,1057.843994,546566,213.9332581,1854822,47.41905212,7360400,465.9122314,285800,265.5663757,1713700,42.11209869,3053500,680.9450684,95724,360.915802,897045,215.8600006,484900,86.41222382,2055172,137.855545,1158621,844.9160767,925229,197.6999969,2611700,2051.780029,118500,87.95848083,2083400,43.38599396,3661600,19.47323227,162900,5187.181152,32533,41.68584061,1286500,819.5,172797,32.88969803,1280262,668.7965698,627933,108.609108,422800,87.31543732,560516,507.7158813,368577,205.6199951,2397400,313.4059143,1012673,82.12000275,2696400,57.94627762,1780834,974.9637451,361804,48.54999924,2586489,11655.36523,56428,74.83013153,1178576,300.0469971,838100,163.8500061,556900,6898.400391,4028,190.9984436,2912800,90.06510162,1823100,496.83078,2666177,274.2350464,1844900,40.29999924,1044500,1052.365234,340031,84.2400589,3181200,68.74586487,3240400,110.1591263,407600,22.64840508,2380268,406.5358582,37995073,45.03628159,2818100,48.49525833,10152800,216.9767914,1074314,2074.656982,71244,166.0134125,9968500,164.4348297,16406000,138.681076,879700,340.9162598,573513,100.6305466,1553900,2854.891357,244150,246.4128265,1730687,164.5650482,434400,399,394914,519.2645874,2649000,163.170105,634047,1495.32605,6599984,1103.764282,209000,28.48201942,6688300,68.71385956,1388300,85.71820831,1761076,15.24169827,16845900,263.0859985,1175407,405.9271851,1769000,408.9156189,2429000,94.78596497,370673,82.16475677,375606,171.9456482,501347,912.6484375,268651,501.9439697,926326,126.3105698,3865737,117.6527176,1222500,254.0868683,246700,2001.244019,256079,2004.498901,275638,2481.811279,750741,384.7298889,19909927,236.9416351,1019900,318.4075012,3162308,252.3145752,92533,149.5352631,294899,217.9825745,1597077,81.94000244,1296200,214.509079,2596400,20.33668137,13599300,35.72830582,3413800,2105,73111,30.34152603,2239400,672.4001465,18080653,71.75,964700,851.7213745,126958,17.01971054,4461000,1134.659424,513793,178.8756256,1194300,368.3693848,112656,110.4000015,625974,448.3037415,313610,252.0306702,1773300,2290,136284,919.2304077,1030660,182.4830627,300091,105.0164566,1511000,336.7701721,122846,211.9616089,43278810,13.58784389,6572988,227.2495575,2846700,192.3540649,657098,163.2938995,1735500,2107.162598,2397331,1187.680054,95559,463.8900146,991100,395.9491577,572190,208.3493347,306400,103.4450378,819000,30.1000061,3749927,945.0915527,687146,8560.561523,446811,380.3817444,623094,3325.382568,1648997,2293.459473,3565787,1790.714111,668857,783.1864014,746114,66.16999817,857200,808.9962158,5630659,14.93582439,7860575,127.3320389,3159965,22.30999947,62151800,606.4962769,1132400,33.02206802,2837300,597.6171265,483749,46.29073715,4901700,30.39933014,4565200,48.5,1707619,233.0599976,870100,100.2971573,1556700,119.602066,1231400,3.620302439,96301282,476.5899963,1037500,531.0599976,172700,100.2892227,749986,5078.291504,331438,78.34393311,8558947,254.5803375,682200,53.73753738,2203149,17.34981537,2181300,170.4908295,516067,138.5495758,682255,1017.883667,521263,178.1371155,3017100,123.6299973,781900,75.42549896,2547100,136.3349762,8340059,702.8374023,361379,461.8883362,177028,99.95726776,394037,546.9341431,229577,570.7693481,1291237,1000,240161,183.239502,315800,1501.287598,722819,108.3934021,1834512,159.1358032,5982100,220.0686646,6382500,1101.849243,375549,87.25898743,547324,144.5730133,1591204,78.80755615,808900,35.55847549,6041400,221.5858154,482630,16.89135551,11862200,157.25,959700,316.0122681,8385224,33.8946991,5026100,140.9463348,5436404,23.28427124,4771600,134.9399872,2433100,676.0650024,2280600,1663.43103,102399,140.6507111,1819300,23.86784554,17604000,74.80999756,1250800,829.7367554,204432,68.50946045,7937300,55.51589584,2947900,20.94479752,13919600,80.36196136,908500,658.1647339,4511542,166.3155823,611400,180.0944519,1405810,228.9060974,16074867,214.2447052,345700,243.3415375,491500,595.2662964,208200,38.17724991,2312600,61.17046356,164722219,909.4648438,1645400,208.2668915,4125019,596.0632935,549200,60.27975464,1760600,278.6591492,1754900,102.3937302,632914,73.36284637,20469200,655.809082,360762,10318.66309,1260506,294.2099915,2344000,30.22211075,6313300,50.60279846,2725200,68.07575989,3777300,874.6868896,229600,84.7011795,1798200,114.4100037,1918000,511.8081055,2956700,149.401001,503900,271.5,358556,260.0599976,709200,84.10675049,936100,52.24858856,2841983,587.8613892,1140718,305.7831421,1821300,74.15000153,756881,73.72380829,4499100,508.6756287,876600,486.4301453,587800,278.3900146,684400,69.79445648,4231300,87.78691101,3773300,197.9247589,152660,2046.469971,230300,82.79979706,2828600,261.348114,332570,39.90000153,2594600,3248.780762,189000,160.9600067,726900,79.68170929,1098100,393.3628845,6419639,288.3407898,312200,32.67082214,1034871,567.6294556,439700,224.3251801,1813200,133.6874542,2021100,1389.22168,1938512,206.3183289,15883575,1185.995605,403362,53.58000183,6386000,46.75275421,4928700,331,492900,195.2719574,6752728,256.9886475,4427928,25.29372597,3569400,154.358139,1504900,897.1464844,520400,237.9160767,1915851,570.7721558,218150,106.4764938,8729200,57.45999908,3258200,431.4496765,5854456,81.47920227,16355600,116.0449905,21458500,600.1954346,274200,413.0192261,15508900,471.8717651,426500,347.4067688,1389176,194.0899963,12434600,23.60398674,1027100,184.1020355,1557600,37.15912247,2560300,1404.469971,183600,117.5615692,8504886,838.6085815,288318,489.1781921,202498,251.8897552,749557,179.0754547,1426065,381.9076538,117440,1529.140381,98397,167.363678,576704,24.55999947,9838200,9.631134033,5114689,72.86412048,3082100,252.8787842,123800,81.84288788,8061600,55.16432571,7339100,75.31150818,1900840,702,2494300,1031.036499,19288158,34.10367203,2589500,82.11787415,11220600,522.2701416,541200,3.912427425,21782007,918.8699951,1011200,89.88713074,2048100,250.1466522,690900,123.9151306,873900,93.97653961,1456000,151.5904236,1232000,135.6810913,264879700,9875.580078,19500,354.9124756,42767785,27.69379044,477100,26.18281746,1692800,228.4178162,1368700,10442.86328,430357,60.72405243,3616900,361.5,1955730,1454.065308,14681,202.1958466,1190800,91.3431778,2085000,101.85923,3031200,69.02999878,7299700,143.3000031,1051991,361.6467285,856747,9.58508873,8466278,173.3491058,6383000,79.92666626,4231500,385.5289917,1036390,103.3562546,2132700,2039.774292,168302,50.21905899,8507400,63.95689011,472594,746.1296997,661054,372.3670959,201332,37.63088608,363749,186.6150055,6166800,10.35683823,4658728,709.6318359,184706,162.5181885,497700,138.3686523,1170500,102.7606735,2903200,179.7591553,302552,20.38395691,9738700,308.3999939,4224199,127.4000015,8509900,87.48957062,2174500,167.9860992,4400900,311.443573,868380,191.3731689,2217595,27.72461891,28414800,87.83126831,736500,168.12883,6117000,250.2597046,2461000,631.1945801,462500,581.9735107,423918,216.8599243,165122,145.6616669,1246300,525.5307617,2012710,100.143158,5818237,320,678036,216.3948669,616600,122.490303,5565200,2507.243408,186207,117.6304245,2794200,184.8319092,2920300,494.4299622,871562,585.6640625,850736,98.47386169,1387200,84.12174225,1947700,230.6000061,453000,366.5479431,199300,531.8338013,107521,127.2569733,2022600,1189.658691,34863,31.60502625,2711500,104.1589661,669322,663.6638184,13736689,38.81543732,2746912,334.1116943,444000,3625.476807,201628,1719.296753,1477460,1032.289429,620151,127.4784317,1461800,184.4799957,609800,728,300435,94.98636627,394247,311.8454895,491200,80.81999969,5434800,167.7052307,6495700,42.98592758,1540900,148.1335602,3943973,460.5133362,982163,1840.883301,48134,199.3974609,1366000,1729.622803,234881,69.51534271,809000,1003.65741,367100,3682.39917,3443464,23.0106144,7567200,3437.654541,36401,117.814743,518143,268.9725037,1315905,5036.02002,1813828,134.3722382,1817100,4705.087891,966674,199.402359,556900,236.2862091,815900,2042.99707,77653,640.9108887,3307802,38.10085297,975332,269.5820923,535200,48.55434799,1648300,146.8999939,3509488,558.3475342,365300,322.5183105,937843,146.1460876,2312100,559.9304199,29877663,752.2304688,726512,203.4042206,515100,3304.202881,69633,341.0050659,33702386,123.7405472,3127400,119.8615189,903400,30.72880173,1240191,206.1744232,410389,876.5793457,141581,508.8491211,175762,4.431525707,22257104,96.14527893,1571234,208.763092,1556440,243.9688416,893800,274.4622498,13690838,93.08718872,7537100,71.16609192,13643700,1520.744385,207549,537.8768311,434183,368.7919922,2252606,60.42768478,1259130,77.33248138,2358241,1011.833984,1773101,82.13568115,744678,850.0297241,4354817,148.1608734,2924556,123.9292145,2304272,2531.450195,17978015,51.02165985,456058,386.1418152,777200,176.8619385,1070050,116.8795776,693600,42.4052124,8692900,1654.576538,645686,846.9616699,2628288,1379.593994,695391,1108.200195,2552574,290.574585,543100,501.3500061,1661800,134.9764404,1447608,89.29903412,3425700,271.8815002,590420,71.41999817,774700,166.7060394,1264000,525.2298584,629000,223.973877,166928,175,347577,6713.209961,210388,82.98365021,3173600,95.04598999,1888884,181.6550446,2450685,179.0439301,7264,1931.310303,3311640,1425.994263,426151,163.1655731,1776876,823.9317017,6006649,223.7055359,565900,816.3433228,3045315,10.9614048,6406300,11.0220747,2820004,127.8605804,1090100,24.71748734,2536572,90.06847382,2569700,238.4155884,1371500,234.4885864,811204,73.95428467,5989217,1175.713135,455512,2738.780518,2357611,43.91012573,5656400,101.8714752,1488700,94.56284332,1525200,2499.182373,373270,118.2324905,245430,55.50841522,6101500,358.0588074,796000,101,2468862,74.23097992,4676400,21.00287819,23926900,54.25938416,1729100,806.730957,6904165,2668.263916,73658,226.3459167,3166028,1295.022827,193200,445.4700012,305100,189.3500061,1626600,71.41555023,882000,142.4701385,1360400,167.3512573,2498163,1829.110474,80763,95.02819061,479831,126.4045334,1466400,42.44236374,11453000,105.8942261,2677308,152.9689941,3124500,49,5606014,600.8127441,499468,88.54302979,830208,115.9373322,4688700,126.543602,551100,589.470459,1369300,264.3827515,639848,216.6747437,2730100,916.2797241,544894,1042.447266,77200,44.64674759,1689100,159.4422913,776100,97.41127014,5055143,61.06999969,930800,326.7999878,498608,106.1579895,1307100,230.5,1010513,238.9968872,969800,347.3322754,483160,355.0088501,18295248,221.3300018,49632800,58.57898331,1457500,391.6038513,1519100,117.9400024,1288800,55.91827393,4297202,154.9100037,766300,165.6316986,21617435,194.8313904,3311300,87.5502243,1113300,589.9699707,184600,72.01999664,37212900,81.90000153,12398500,38.22380829,9877919,43.44932938,971600,235.8857574,935200,134.5847321,4078370,373.2099915,3092100,4849.371094,3469848,56.16923904,1113642,559.2121582,5103900,242.3369904,1500100,127.7411118,4056700,838.7351074,345600,74.94384766,176971,211,422902,47.09280396,27957200,935.0643921,2479267,1105.505127,2904489,285.5149536,9442700,885.4636841,159793,582,257759,31.37759781,3977600,28.68255997,1790626,131.2144318,1525600,112.0303345,961200,254.5922852,462200,31.47595787,1825030,76.05728912,78287484,469.8811646,205551,89.30570221,60296,85.59793091,551938,268.9608765,597600,186.0146027,418500,487.25,725100,134.9203186,7574200,389.7355652,184027,62.78985214,1633500,11.27597809,4354900,986,2519440,41.78776169,9459000,188.8521881,521200,353.9700012,470200,10.74364376,49804601,8,24058000,240.2200012,1299800,51.0848465,5876105,95.44438934,2533400,2137.631592,372564,127.9691696,1560500,62.49982452,17412600,1226,735133,610.5903931,420266,210.1205597,718600,49.63272476,6041000,80.43571472,11123300,452.2000122,394360,771.6760254,1732610,80.80000305,104908,58.09921646,1574200,148.5981598,975400,288.0979309,784000,3256.938232,1039308,288.0372925,379300,344.9734192,1013852,32.48096466,2331000,99.21367645,1697700,61.9523201,2590400,116.4495087,8426800,353.8815308,2137201,135.8406372,978200,130.8031006,1701700,30.39999962,431006,104.4708862,968200,0,0,191.5500031,1397000,192.1029053,1591500
+17/10/2024,332.87854,999907,136.3143005,1592900,117.956749,3596428,2292.66333,4010620,231.0745697,32993800,183.5127716,4419000,172.0634766,7855677,2376.305664,565868,59.52194595,1308556,136.0200043,3814000,116.212204,5046900,40.85829163,632198,13.35429287,4864313,102.9347687,1954000,369.8693237,1906900,29.46553802,1634025,496.8299866,2769200,223.495285,3637700,56.3720932,2005100,2754.573242,757737,285.9936218,2299200,223.2424622,533117,290.5700073,1808600,1392,72722,85.77682495,1995300,16.28581429,8137500,112.5963974,1859500,41.47571182,4533899,229.4611511,892281,5896.810547,482652,169.5678864,445457,77.50984192,5200600,139.2290649,1678933,195.2184296,359800,475.8636475,1958582,288.4307251,908300,104.7300034,1301500,92.66075897,2992300,199.988327,169707,216.0200043,845700,191.7995605,1918200,150.771225,780800,2129.888184,119497,290.2781677,519829,1229.729004,744419,181.3530426,9727100,10.81992722,5718500,156.25,29491900,168.5643616,1223200,310.9333801,1635600,515.098999,384500,216.7415771,2021700,187.5299988,25039400,101.8475037,5274800,1802.194824,1198981,109,68051,355.9405212,756500,77.23303986,1772800,23.69508171,3817000,141.3413391,1863341,320.6011047,1182000,67.00635529,6552100,143.3297729,2548000,69.90000153,4405900,114.0283966,1266400,154.6000061,5960000,399.6000061,263505,215.8021393,1956825,1537.536499,128315,693.5899658,7209100,447,615070,140.5819092,675900,372.5,1068176,890.4833374,1980817,485.0751953,7885229,218.0039978,571000,179.7668915,25232400,214.0412598,557900,137.5093842,585700,434.480011,397400,283.4506531,3571900,12021.44043,1035884,3158,87000,155.3099976,6291800,1327.218628,5002621,490.5587769,565803,41.62052917,31708600,631.8764648,56758,155.4577332,493147,65.8434906,2114000,245.0362244,52767389,43.86300659,1742935,2726.050781,4549104,35.83400726,3868900,26.37320518,1924598,146.9350281,1687828,157.3140106,5554324,8.754857063,33619442,91.59165192,2392900,455.2809448,984969,318.9684448,852633,235.4031372,964400,130.792984,237457,19.46906281,2600700,797.777832,1053329,48.20547104,1363700,92.35121155,901700,4078.365967,79721,723.8980103,112944,366,720192,189.5500031,728900,75.9719696,3111500,4882.551758,238971,4339.64209,148700,36.07837296,4010100,195.3699951,1134600,982.2800293,684700,438.3440247,3022811,409.7905579,3683985,70.93209076,687665,51.35804749,7948500,673.8098755,123905,63.31973648,924776,113.3735733,1522564,59.61549759,3538311,61.59699249,236557,3608.994873,652227,314.8603821,539599,565.7473145,244629,399.760376,33733273,333.6921692,726339,214.9543304,409000,687.5999756,3309911,439.3442688,674058,563.9284058,151965,465.8500061,2520900,106.3174591,1378200,1427.536865,100527,523.7699585,339218,105.7212296,2667645,86.41999817,4560100,148.1351929,15571800,494.0351257,8709377,1394.760498,82110,29.57086372,475395,3335.241455,1294314,165.2535248,9088800,84.44754791,972100,1253.395508,269286,484.8721924,1049626,62.06391144,13439600,14.17051983,2577183,28.59412003,6727400,110.3436279,1359300,178.7314911,342644,80.45581818,2538600,388.3426514,1561500,298.9377441,2131200,390.7999878,698980,16.39376068,4585204,207.7335968,564500,124.9300003,2472300,2485.318115,481399,7047.720703,10995,2815.263184,608608,105.8271866,3863400,1493,538722,160.9392395,487688,263.0299988,2235500,218.1016693,1176500,83.76928711,1422000,40.5336647,7366600,4763.995605,83277,103.7245026,1052200,382.9289856,1403392,108.3068924,725800,90.30000305,2222095,327.5299988,780400,346.4971619,1614400,138.0511322,1007700,3558.830566,93111,98.32325745,3377400,3.350338936,245530,157.1511383,664100,40.6926384,16288100,337.8491516,310234,217.5283051,1816800,58.86000061,6326100,326.2492371,474200,68.89628601,1344800,125.5628815,23299940,63,14593600,29.43740845,9458200,97.57047272,2965970,157.8260803,2771900,56.19499588,233305,106.7799988,1193300,102.8340912,5093400,233.6908722,1231800,350.4100037,587000,46.61984253,1339100,2526.533936,6719882,53.68999863,3800600,115.0311584,679900,3738.401123,334272,92.59741211,2423300,197.7799988,695500,289.3585205,2830000,189.6710052,1125968,310.3399963,3078400,34.14303589,3411006,55.31412125,18383400,78.33000183,2791200,32.5813942,28487900,212.2115479,1157200,230.9540558,7341883,23.25800514,4948300,76.53771973,2012500,58.34761429,2659900,436.7970276,712109,88.78808594,2288484,60.8796463,9744300,144.6397705,6593100,5198.987793,112367,45.54999924,2459200,57.01977158,4926400,54.77118301,8349900,151.3999939,2572500,63.88999939,750300,215.0806274,195467,15.71688271,5677284,5192.862793,152467,83.48339081,1415900,126.2200012,2506100,399.5247498,1398500,885.2180786,199995,160.3099976,1625100,126.8734436,5603600,137.6000061,1183096,80.33230591,6300900,103.9348373,1111846,2645.118652,6082788,146.8453217,582100,188.8376007,2094200,36.05405045,1487843,270.340332,3222100,95.70598602,9542500,2314.988525,65579,159.0227661,1178400,67.86000061,3306800,1228.501465,333757,20.94174004,3237700,54.58266068,2456506,302.0671082,546594,192.7752228,879100,49.33581161,3894000,4357.405273,163974,422.9692383,412100,160.7310638,911200,663.2108765,999064,662.8780518,227949,32.57588577,1791637,124.2445221,1137300,27.39683723,4310569,33.76035309,1713158,116.2743073,4589900,160.1000061,714000,39.47780228,21526000,69.55000305,3801100,143.4817352,1095800,64.33184052,4987700,254.5279846,936500,102.1050644,1727900,31.91615868,847490,748.7185059,299821,1838.983765,300140,278.3187561,2052900,379.6151733,493000,81.18043518,2310300,89.27448273,3116600,212.498291,427828,141.3661041,419889,436.3763123,8287000,213.2135773,5817300,105.0873718,610600,108.624939,2099100,28.70979691,576435,6.871471882,28884881,14.75704956,4264799,13.17787838,9262803,920.817749,174510,732.0142212,4323675,12.60764217,3835964,123.9725876,2975600,849.9612427,249428,198.4499969,309800,870.0602417,447400,71.93540955,2033300,36.57398605,4594700,55.59371185,413916,477.8469543,238000,61.95554733,1624300,175.1230927,858550,94.36026764,2200035,283.9020386,291800,344.0405579,1715300,65.37598419,2143600,58.39256287,1133200,68.47000122,2989700,160,662740,39.28749466,6409600,119.6004028,621300,157.0064392,5189600,3966.818848,1594272,162.7881012,1260600,524.6723022,9241508,10.28576183,37617200,619.8936157,1567215,38.01298904,5516000,1067.842651,573861,207.4352722,1629935,47.39928436,8317600,467.902771,217900,267.9699707,1603000,41.71879578,2598700,684.8441772,56965,366.9143982,532727,217,681200,85.81282806,743173,137.2557678,1014907,855.914978,885184,195.7400055,3687200,2038.949951,115700,88.08583069,2042000,43.7621727,6449900,19.48295403,173600,5327.10498,106574,42.17124939,1667400,821.5,176947,32.57711411,1021368,684.2918091,686394,108.4560013,366200,87.71505737,313848,495.7226257,207676,203.3699951,2057500,315.9051514,704906,80.86000061,4093100,57.97628784,2278592,983.9633789,400207,48.20000076,1869479,11895.27051,85309,75.22976685,1144072,303.3538513,919000,164.4199982,957900,6898.400391,1783,191.4357452,2633300,90.66407776,1711100,507.8270569,490207,271.470459,2510100,40.40000153,1017600,1058.762451,228458,84.83241272,4287700,68.43602753,3169700,108.3507919,692900,22.98556709,3300254,403.086853,52417710,45.53549576,2985600,48.8613739,8333600,213.9771118,1231228,2089.654541,66428,163.7931213,15113400,162.2146149,21453400,139.1363831,750400,338.9167175,550632,100.5118561,1981300,2898.874512,227878,243.4138794,1899893,163.993866,518400,402.5,378035,518.4217529,2123500,166.5694885,657318,1495.825806,5831603,1110.250244,134400,28.13207245,11655200,68.90576172,1294500,82.73910522,3604352,14.84718513,23922700,265.2833862,972870,403.1993713,1109800,405.9753723,2013800,96.47611237,247386,82.47525024,273712,173.4451904,805651,919.645752,128236,509.9431152,673695,125.7109909,3093203,120.3181458,2373300,255.2663574,170300,2017.238037,257257,2024.493896,100357,2489.810791,779158,384.829895,17088769,237.9193573,1129300,317.4081116,2148324,249.1923523,82880,151.3043518,171288,238.4809418,2858185,80.47000122,1958300,215.0870819,3135000,20.3853569,9672800,36.11268997,7099600,2115,94028,30.66213799,1934900,677.5970459,21238694,71.66999817,721800,859.718811,65749,17.06701851,7588800,1149.654907,720678,177.9948425,925700,376.3665161,196545,110,935902,451.710022,277750,262.6515198,3694500,2315,161588,914.7804565,988050,178.9833984,457356,105.9139481,2450600,333.7722168,64996,212.9614258,19754876,13.48719215,5683215,226.4812622,5040100,195.7532654,822293,162.9774475,2145600,2161.141113,1439333,1193.678467,88733,460.0100098,552200,391.9496765,992212,207.6370087,409200,102.1533127,1977100,30.60538864,3863310,947.5905151,1225465,8596.555664,382116,382.8809509,579550,3415.365723,2220815,2322.439941,3200986,1818.709595,1082503,785.1855469,668944,66.43000031,1355900,840.788208,4316816,15.0582962,8523013,128.3315125,2401389,22.44000053,43807600,606.3369751,1135300,32.95455551,2591300,604.1129761,661956,44.98826599,6931300,30.52309799,3501000,47.40000153,1910675,233.8899994,914600,100.9365616,1257500,120.6098862,1020100,3.666941404,87935952,473.730011,1959000,532.2700195,165800,100.2892227,777021,5158.264648,416385,76.51184845,11191458,254.414444,684100,53.36599731,3004118,17.45485115,3493600,175.390564,727819,140.384079,667711,1025.882813,612735,171.5416565,1513400,125.6760254,1056600,76.27463531,2407800,138.0847778,10741665,715.8344116,766947,466.887146,219984,100.4570465,757375,542.9346313,190255,576.7669067,1193646,996,96252,183.5454254,420600,1509.283813,577388,108.7933807,2182197,159.3198853,4798000,220.8361969,6470200,1119.846924,244359,87.35894012,1696174,145.7727814,1613765,78.76866913,1205300,35.42261124,6886500,223.0404358,379435,16.46191406,16550800,158.1699982,893500,316.6121216,11389405,34.02720642,5701300,144.5449829,2538900,23.39901924,6973900,137.0983124,3135700,663.8429565,1936500,1679.425415,268403,140.7952576,2537200,23.76253319,24172200,75.12000275,1222700,826.7377319,240069,67.85902405,14674600,55.40810013,2963700,20.67491913,12260700,81.48876953,402900,649.6690063,1565414,166.5926666,746800,177.3128662,1696393,231.1042175,26693941,212.702301,345200,243.4788208,699300,598.2498779,183500,38.16755676,3610700,61.83014679,172317713,910.1594849,2191200,208.4667664,5844304,592.94104,617500,59.9797554,1585400,275.9711609,1574200,104.3044205,531953,72.37333679,20940600,647.8114014,181351,10488.6416,2039852,283.7099915,2670500,29.42035675,7515000,49.74113464,4377800,69.29574585,2068000,888.6819458,158981,84.39710236,1713700,115.2099991,1919600,511.4994507,2227400,148.4788666,550400,273,193470,262.040863,1163500,84.00845337,1554200,52.36823654,1716231,594.6924438,448798,307.522583,3095200,74.65000153,646218,74.39411163,4849000,506.4753418,752000,482.5290527,703500,271.8699951,4698300,69.0276947,5208500,87.5918045,5392700,205.4219055,757911,2065.870117,199700,83.29554749,1969400,255.8513031,982238,40.58000183,3409200,3318.754639,242714,159.1999969,468600,78.61088562,1559400,390.7631226,10637009,286.6844482,342500,32.5651207,1053778,570.1647949,435100,223.3507385,2442700,133.0305328,2328500,1285.779663,6500584,208.4164734,7492416,1181.995605,314216,53.43999863,5872500,46.36128616,6263900,289.4599915,2381700,196.4711761,3118909,255.4887085,2353160,25.20637321,3606300,154.7589264,2409000,910.2229614,482500,241.4148254,1371155,577.7693481,186095,105.8304291,8541700,54.81999969,5423700,448.7476501,6212107,79.71355438,12989700,115.9770203,9357200,598.5158691,232300,413.6147766,14820000,472.9312744,484400,356.4043579,866299,193.4199982,11414300,23.44695282,877100,193.3581696,3219800,37.36051559,2548900,1364.189941,160900,121.1603928,3577982,848.6039429,222455,487.6313782,202487,253.3890839,785905,177.6764374,404389,383.9071655,68960,1547.130249,71865,167.7635956,566073,24.11000061,9648100,10.2382946,14064343,73.23949432,2503300,252.376297,142800,81.251297,6153000,55.38981247,5024200,77.00951385,1450698,687.6500244,8926700,1023.539856,9614690,33.96764374,3125900,81.58958435,9204500,518.869751,909200,3.814290047,27649580,917.1199951,715500,84.67842865,2428600,242.8961792,1996100,124.7125015,885200,93.60701752,960900,155.3440552,2044600,136.8907471,306435900,9773.580078,17400,362.6083984,26139394,27.76334763,421500,26.25231743,1364200,227.9761658,2062100,10452.86133,559663,60.46879196,3450800,359,2110114,1464.05896,15854,200.2383881,1265600,92.0976181,2203100,101.5985184,2171300,69.23999786,6293400,143.5,1429107,365.5264282,442359,9.627251625,6825020,174.2516937,5474000,80.28133392,2656500,390.3256531,1133370,103.4349136,1657100,2069.770752,140401,50.6697197,7644000,63.27306747,414873,767.1193237,451286,373.5663452,439887,37.59297943,279415,188.0749969,3095200,10.16978455,9025326,727.6224976,168521,164.1873627,524500,138.407547,1279600,103.2695313,2440700,181.9586639,556751,20.15537071,9375000,313.6000061,3002730,123.6299973,10189900,86.99495697,1655800,168.1690216,4125900,312.6429443,1079012,193.572876,1862206,27.35084724,23779200,87.93727112,870900,168.0312958,7045600,246.3103485,2866500,633.5313721,537700,581.9735107,279586,220.8573456,272763,144.828186,1430500,533.0241089,2949670,99.59346771,2208995,320.5,538329,215.0968933,628900,118.3709488,5446800,2499.24585,189013,116.90065,2929200,183.732254,2842900,496.429657,838492,583.1654663,679390,98.28578186,771600,83.6510849,1487200,229.1300049,309500,364.0351563,204100,534.8328857,74451,128.2331696,2104900,1174.662964,12645,31.36280823,2522300,103.959053,507621,654.6655884,16666122,38.40149689,4115102,331.9588623,642000,3683.468506,102381,1688.005981,803803,1045.786743,1168268,128.4804535,2219200,185.2200012,356200,735,236300,97.68101501,724199,312.7643738,625000,79.81999969,8654000,167.3336029,6093200,42.46862411,1660100,147.233963,1585475,469.3116455,925557,1832.888184,58719,198.8736115,1344400,1783.611084,383931,69.27481079,885500,993.9688721,739700,3724.39209,4358940,23.0106144,12409700,3427.661621,21532,119.9611588,737699,273.4720459,2567349,4943.075195,3183311,136.3661499,1398600,4771.060547,1553316,200.201416,504700,237.5254364,839300,2053.92749,61193,644.1104736,1096150,38.54909515,852653,267.9994507,554700,48.86058807,1217500,147.5,2454254,561.2145996,411500,324.1178894,930780,147.5405121,1573300,568.9293213,20843399,731.737793,2903485,203.4932861,626400,3344.193359,76476,370.8967285,19811987,123.2797852,2463700,118.73452,702100,30.51587868,1527786,212.0086212,531359,889.0733643,201917,513.8475952,308379,4.404128551,22084689,96.75827789,1176403,209.7046051,1139463,242.4486389,677500,278.6601563,13338624,92.90190887,5577300,70.99824524,8717600,1532.742432,392081,535.8772583,386127,371.7903137,2365087,60.52755737,1351210,78.23171234,2230029,1027.831421,1711032,82.74221039,602759,847.8306885,3543956,146.4613342,8301493,122.9297791,1327657,2553.440918,22971379,50.9626503,435464,385.8343201,1080700,180.0669556,1237966,116.533577,695100,42.70616913,14481300,1625.880737,571062,862.1610107,2766949,1384.592529,310203,1120.196899,4227412,319.536499,927800,504.6900024,1124600,131.3843536,6393834,89.69573212,3908700,270.3821411,474662,72.41000366,1252200,166.0583954,1070800,515.2614136,1447600,225.9736328,226616,175.1999969,245493,6798.667969,297513,82.81895447,3135200,95.84553528,2170150,179.6555328,5863764,209.1169434,20331,1931.310303,2862449,1425.994263,360028,165.6650391,3541401,836.727478,4340958,222.7255402,648100,854.8359375,5159597,10.93616772,6540200,10.96700001,2284250,132.9706879,2783900,25.03267479,2164574,89.74846649,1923200,234.9410095,1473400,243.0842133,736185,73.55453491,3114829,1199.707275,157196,2712.791748,1084508,42.00435257,5411100,100.712532,1404800,94.41840363,1647300,2537.170166,412993,117.3922119,224147,55.68518448,4763400,356.493042,820700,103.4000015,1720590,73.84889221,1889000,21.02222633,25471200,54.21102905,1389800,777.7406616,5233748,2718.231445,54348,227.3452454,4782152,1311.761841,197300,448.730011,192200,188.5,1213300,69.77437592,930300,145.4605713,1411800,166.5515137,1195462,1867.092041,138019,94.3030777,290146,126.6135483,1915900,40.93643951,13570400,104.9150314,1542232,150.0997009,2879700,48.95999908,7385621,606.8108521,400486,88.64296722,561929,116.0163345,2934400,126.9103546,383000,597.1433716,1946100,267.3814087,463854,218.8339996,3177700,927.2771606,552365,1060.412354,65100,44.37175751,2357700,158.7462006,1262400,97.61108398,3397160,61.43000031,799000,325,1087218,107.708786,1674900,235,1380206,260.5110474,2847800,342.8344727,691096,362.0070496,20336250,220.8899994,50791800,57.79599762,1297900,396.4587708,1029100,117.6299973,1635500,56.26652145,3102289,154.7899933,816400,165.9815521,20340506,192.5111542,4686900,90.22748566,1245200,588.2299805,187600,73.33000183,14729800,79.90000153,27373200,38.63160324,9405452,42.94545746,1434200,233.1575165,620400,133.98526,3567427,371.7200012,1448900,4855.369141,4253262,56.420681,1372791,554.0148926,5588700,236.1051788,2177900,127.3367767,3800700,833.2628784,340700,74.71483612,137078,213,334753,47.82011032,16053100,932.5655518,1378894,1085.014404,3696655,288.3649292,8815800,888.461792,94164,584,475620,31.28294373,3045200,29.25621223,2458383,132.3085175,2317400,112.5381165,1190500,256.7363586,746700,31.01575279,1633731,74.97789001,96796288,464.8824158,212356,88.64835358,45229,85.05380249,656867,265.6510315,486500,184.8412018,1294300,498.730011,1018900,126.5480652,11724100,387.2372742,252864,62.48881149,2077900,11.17104244,4003800,991,3058508,41.73065948,10539500,189.0711212,674600,347.3099976,542600,10.34573078,32179881,7.78000021,27109000,243.2700043,1494100,50.7532692,4825907,95.82133484,2100800,2147.629639,619995,128.3520355,1971500,62.97916412,15073500,1206,491516,611.5897217,190254,210.0614014,847100,49.796978,5336700,80.10889435,9424700,463.2000122,496068,785.8700562,2816858,81.80000305,28823,59.82415771,2536800,140.190094,1420800,287.7689514,939600,3246.94165,1076758,287.8790894,633500,347.4732361,1029229,31.8497963,2378000,96.98672485,2933300,61.2167511,3382600,116.150322,11204900,358.8798218,1344246,133.5677338,1200100,131.1758118,1701900,30.45999908,977765,103.9656677,1396800,0,0,188.7599945,1128200,188.7042389,1701200
+18/10/2024,334.3780212,930257,137.7129517,1185200,117.3569717,1508150,2333.85791,2289287,233.9113617,46431500,183.7949982,5607900,171.8636322,3508699,2347.314209,1055995,59.67920303,1067255,136.4499969,2391100,117.6908493,6741800,40.84856033,802384,13.40110016,4511446,103.2010193,4339400,371.5552368,1893300,29.66834831,1730166,494.8999939,2011100,224.4685364,1763100,54.22797394,4330200,2744.578369,274939,286.3168945,2738200,225.8187103,414595,292.9899902,1511700,1420.599976,93283,86.29161835,952300,16.49351692,4422400,112.1166,1996800,41.09593582,6265424,229.9610596,1314040,5900.80957,442347,170.6091309,531268,76.88340759,2658700,137.5145569,1361131,194.5682373,294800,481.861908,904955,286.9327698,738600,106.6699982,1622700,93.12078094,2082000,200.988266,87413,219.6999969,828400,191.6622314,1051600,151.6413727,820300,2089.890381,191421,291.716156,559802,1231.728516,608615,184.4409332,5758600,10.81030941,8908800,155.9700012,23823000,168.2862091,719100,311.2527466,1552100,516.8279419,480100,218.8107452,1441900,188.9900055,37417700,100.5,6157600,1828.690308,1524088,108.8000031,150623,355.1269226,1529000,77.23303986,1032200,23.92328453,4528100,144.9398499,950910,323.8483582,1074100,66.92699432,10159200,143.1520844,2119700,71.76000214,2134800,114.536232,1760100,153.0299988,3404400,377.3999939,563998,215.0028687,756470,1533.53772,170289,716.0232544,4537800,451,126902,140.0929718,779000,373,504999,885.2840576,1457476,487.6734619,5102144,219.6186676,533200,178.1428223,17835200,213.0316315,427900,138.6521301,818500,438.0499878,228800,274.5339661,7884400,11943.45605,2385885,3182.070068,113400,155,6030200,1324.219238,7337127,493.9584656,554499,41.3469696,30593500,635.8756714,80806,155.4577332,515336,66.27713776,1792300,242.1869507,61009377,44.60821533,2914931,2638.113525,5086135,36.03933334,1984300,26.24880409,2181214,145.5356445,2454164,156.6143951,39115441,8.937649727,12373037,91.45847321,1864600,447.6829224,626530,327.4675903,991961,238.753006,1082900,130.6938324,250592,19.76105309,5399500,798.7775269,832768,47.6508255,2831400,86.50682831,5329600,4113.351563,53352,722.8981934,456719,372.5,1616980,190.1600037,928100,74.91667938,4827700,4836.556152,207325,4319.833496,146100,35.60879898,6345600,194.9700012,875200,986.7089233,505400,432.1476135,3837014,405.3928223,3658752,71.25467682,964531,51.39667892,7184500,669.8110352,61782,62.98924255,1374479,113.9734268,2235419,60.2151947,3181758,62.00210571,253046,3575.00415,542059,324.855957,275376,563.7481689,187560,399.3606567,30968082,347.4877319,539014,215.7915039,288600,691,2097940,438.344635,2345923,568.9277954,166959,464.7999878,5635500,105.7805557,4537600,1437.533569,40751,534.7651367,622811,106.3207779,1108293,88.06999969,6349600,146.1860504,8954170,488.0359192,5420070,1409.757935,69113,29.39646149,744719,3221.267334,579073,167.8141632,5749100,85.20731354,1058500,1241.401367,260699,474.8747864,870049,60.97728348,13841200,14.15181351,1555212,28.60355186,5561800,110.8168182,1369600,180.3932037,379491,80.56448364,2307000,387.7224731,3024100,298.7099915,1705500,383.2000122,374999,16.16959,6094669,207.4659271,702600,125.6800003,1509700,2469.32251,356326,7277.645996,74308,2829.259521,231154,106.42379,2336200,1472,412296,162.3386993,478504,258.519989,4062600,215.2716217,933600,82.02124023,1269700,40.86077881,5760300,4763.995605,48332,103.1216278,1520100,378.4298401,920847,107.5645905,1684000,91.5,1846936,325.6099854,931900,329.6982117,2712300,138.1488037,625600,3593.819336,35051,98.7459259,4502600,3.33045578,678940,156.5229645,682800,40.40356064,14188200,320.8567505,324743,218.5717773,1203000,59.38999939,5863700,328.7182312,1534600,69.16795349,1706900,127.0124588,18545285,62.02000046,5846000,29.36912918,4832100,97.87038422,10289297,157.1147766,2516900,58.27772141,603916,108.2600021,733700,102.3690872,4326600,235.4660797,1210100,353.5100098,433700,46.41885757,1776300,2516.535889,5985697,53.88000107,8538500,116.409874,682700,3740.400146,430093,92.42931366,2257800,197.7700043,707800,291.1775208,3087900,185.6716156,401957,310.1499939,2897100,34.24744797,2771411,55.66718674,17679800,79.25,2718100,33.59555817,21248600,212.4100342,1248000,232.1538086,3503935,22.97778893,3970500,76.79370117,3058500,58.80291367,2604300,437.2967834,681224,88.38813782,2927848,57.69558716,42250200,144.2093048,5208200,5188.989746,73467,45.18000031,1524100,57.1915741,4053100,55.30640411,8222100,151.9799957,1791200,65,1259600,214.8834839,245020,15.76942253,7572858,5242.841797,205996,83.33647919,1746100,128.1199951,3575100,403.0650024,749900,882.7202148,118917,161.8500061,1865000,124.2020111,5491700,135.1999969,63770,79.05717468,4808600,103.9832916,947630,2651.117676,2983762,147.5254974,631400,192.4076691,2234700,36.15872192,1562873,272.7258606,1949800,96.43959045,8609700,2283.002441,494436,160.664566,986000,68.19999695,3448100,1212.507935,363468,21.25149918,3709200,55.23245621,1662595,305.0657654,421356,192.2806244,985500,49.36368942,2395700,4361.404297,131625,422.4471741,380800,161.0441589,723400,659.7124023,1938629,676.8754272,197810,33.0521698,1253121,124.6894913,777000,27.47455788,5006694,35.98819351,2830812,116.4478912,3562300,161.9700012,575200,39.55562592,6942900,72.37999725,3695200,143.631012,1557500,63.92829132,5186500,258.8443909,1017200,103.1680603,6365300,32.17401123,457807,750.7178345,226139,1870.966064,539674,279.9967957,1036300,377.9038391,1019600,81.9381485,1641300,88.39096069,3125000,213.4825439,624397,143.7655334,940019,423.0399475,3318800,210.4160309,4070955,104.5016785,872400,108.6151123,2124100,28.63389397,478373,6.882736206,25477762,14.66956711,4858773,13.12204838,11096551,946.2851563,233967,727.2155151,1323075,12.55462837,5474451,123.5627289,2990700,852.9610596,137306,201.5800018,463000,876.276062,299400,72.66561127,1260200,36.01146317,5360500,55.79148102,261064,476.4916992,253000,63.03261566,1622400,177.1222076,479089,95.7596817,1755466,286.072937,198700,343.7345276,1173400,65.6916275,2034200,58.71920776,1713700,70.26999664,5424800,160.1999969,642911,39.46094894,6103500,118.9587173,1192500,158.5962677,1808500,3928.820557,1147939,163.9848633,980900,520.4733276,2370456,10.31363678,26074900,614.8944702,1610663,38.14028168,5411800,1067.842651,623873,217.9320068,1177645,47.62664032,8823000,466.9718628,255900,268.106781,1216900,41.88187027,2096800,691.8425903,35526,367.4142761,636985,217.4799957,579500,86.31232452,1008922,139.2551117,744675,859.9146118,746333,197.2899933,3463300,1973.459961,206200,89.09481812,2350200,43.08697891,8966600,19.93016624,127400,5267.137207,84721,42.07218552,1275800,825.5,659269,32.67479706,614744,702.7861938,1027045,109.4129105,430300,88.11466217,804909,494.7231445,103693,200.5500031,2180900,317.904541,772973,81.06999969,2955900,58.12634659,4091805,794.470459,2950099,52.79999924,3086323,11885.27441,101594,75.9291153,908732,303.599884,1316300,164.6999969,823800,6778.428223,1221,191.4258118,3075900,91.21330261,1609500,510.8260193,188708,272.1890564,2353700,40.43000031,798500,1064.160278,172757,84.21092987,4365100,67.7098465,3867800,109.0165024,510000,23.41068077,4578667,408.5853271,30404215,45.67252731,2036500,48.66347504,9500100,216.9767914,3215161,2099.652832,47327,164.33078,13091300,162.7024841,19757700,138.6907654,852000,338.9167175,588010,101.1943283,2207500,2916.867432,264423,242.4142303,1002009,165.0377808,741000,406.5,415717,517.9317627,1779200,167.3693237,836751,1475.334961,7415710,1117.718384,253400,27.53910255,12660600,69.99007416,1241400,82.3391571,4478728,14.77982712,19315800,263.4854736,574220,412.1861877,1094000,405.3892822,2436600,96.98708344,220289,82.31999969,247249,176.9440765,762575,919.645752,195882,505.9435425,817263,127.1100006,8038491,119.993576,1299000,254.9349365,205200,1997.245483,250589,2049.487549,146323,2493.810303,527809,381.6304932,9777591,238.2585754,1238300,313.8102722,1385329,251.4364624,87709,150.8620758,209740,234.9812164,2326953,81.56999969,1099200,217.5068665,4033700,20.14197922,10429200,35.82440186,4726600,2120,124655,31.27421379,2855600,680.1954956,13620100,72.38999939,688200,864.7171631,77404,16.81157875,8034400,1143.656738,421921,179.7176819,1052100,373.3675842,170324,112,651778,451.0189209,450937,263.4404297,4660800,2320,73902,904.7828979,1508060,179.9833069,174356,105.2458191,1706500,332.7728882,59152,213.0614166,36200409,13.41050529,13350864,225.819931,4715700,197.1529236,855426,164.9750061,2310800,2147.146729,795194,1191.678955,98801,457.7399902,747300,393.4494934,987622,208.2800751,283800,102.2609558,1155200,30.48647499,3373247,950.5891724,568315,8616.551758,157070,375.8831482,623225,3402.368164,3381378,2306.450439,960865,1811.710693,641642,779.1879883,779753,66.38999939,742400,838.1889038,1784843,15.05452728,8000121,128.9311829,2468310,22.77000046,39971700,610.3776855,1299500,32.91598129,2284600,610.1091309,329797,45.13298035,5304700,30.49453545,3450900,47.5,1242475,236.6900024,810900,100.3071518,1536300,121.8696899,1025200,3.694186211,83514137,521.1500244,4059200,531.0900269,198200,101.8874512,985400,5113.279785,282157,77.36141968,9779009,254.775528,699700,52.50556564,2410860,17.78904915,4376800,175.8905334,4645516,141.1689148,661146,1027.882446,233935,174.8937836,1003900,126.0552979,1108700,76.46224213,2567400,136.5849609,3602712,722.8327637,164482,469.8863831,127161,100.9568405,436461,541.9347534,151601,579.765686,1062905,1000,101738,183.683609,304200,1524.276611,580923,109.7933197,1690952,159.9495087,5908000,221.7710266,7000500,1119.846924,1048462,87.35894012,500962,144.1730652,1691338,78.79784393,1643100,35.84962082,9535600,230.8468475,440285,16.55734444,10728800,159.9499969,940800,313.3130188,4069994,34.07453537,5503700,147.1439667,1942683,23.54245567,3117600,139.0577087,2954500,672.0338745,1192800,1669.428833,53888,140.1399231,3915400,23.88699532,13670600,74.69999695,1198300,828.7370605,107566,68.38326263,15087500,55.39829636,2207400,20.93516159,13309700,81.58847046,664900,646.1708374,6890404,167.7504578,579700,180.5914917,1440932,229.9052429,10516791,213.3350525,354100,243.969162,481900,597.7542725,158500,38.09004211,2220200,62.14999008,180387256,911.0030518,2286900,204.6691895,4407736,595.071167,864100,60.16362762,1212400,276.2948914,2031100,104.2064362,628731,72.07647705,18493400,657.8085327,337421,10533.63574,971140,291.6300049,1693200,30.29055214,8078900,50.47550583,3229100,76.34244537,7982900,889.6815186,238095,84.30495453,1669600,114.9400024,1669000,514.0681152,2604600,150.0610962,406600,275,173331,263.0610352,886800,84.25419617,1592600,52.73637772,2523894,608.1593628,593408,309.3401184,2531200,74.44999695,511609,75.13241577,3542200,506.9532776,976400,484.8617554,656000,275.5400085,1109300,69.47415924,7374000,89.98182678,7355500,211.419632,699513,2079.790039,229900,82.93588257,2359300,259.8489685,2942235,41.18999863,3440300,3318.754639,159277,161.0500031,577400,78.76807404,1526900,385.8636169,4890011,284.7619324,390900,32.97830963,1324805,577.6716309,354000,221.1263123,1980300,132.5010834,2791400,1282.281616,3142350,208.116745,5971062,1193.995605,670972,54.04999924,8917600,46.24011612,7148400,289.7200012,944200,199.2693329,992514,253.9887848,1339728,25.48784637,3322800,154.7491608,2214800,908.3987427,260700,243.4141388,1695452,580.7681274,166300,104.8179321,9523000,54.09999847,6754700,441.5485229,2377410,79.65370178,5996000,117.5500565,6852900,600.6992188,267800,415.0440674,17145300,470.5350647,651100,356.4043579,537612,215.8600006,22814800,23.87879562,1188900,192.0747681,1632500,37.753479,2735900,1373.97998,122400,121.1603928,2226846,852.6021118,118380,488.4048157,171015,254.888443,605174,182.7728729,231577,393.9047546,220630,1547.130249,21490,165.5640717,338288,23.80999947,6579600,10.27073765,6292891,74.00015259,2145700,253.3911591,246200,81.83319092,8595300,56.4878006,7849300,77.20928955,975570,763.8900146,15974100,1027.537964,7235395,34.14253616,2192700,81.12000275,7214800,521.6411133,1245900,4.132872105,29104875,921.75,1422600,85.00336456,2102800,246.9372711,1332500,124.5549927,1027500,93.74315643,907700,155.4914703,1954000,137.960434,176090200,9924.400391,11700,360.5095215,56832752,27.72359848,490100,26.14310074,2255000,229.1244965,1187600,10242.9043,348092,61.17786407,3406700,366.7000122,1391100,1514.026855,20598,198.2709656,1450600,92.85204315,2123100,100.8839798,1531400,68.48999786,5202400,143.3000031,863017,366.0666504,297442,9.533555984,5401541,173.2697449,5001300,80.73066711,3408000,387.7274475,671511,104.2214127,1135200,2124.764893,424182,50.6109314,9433700,63.93789673,690549,762.621521,205515,369.7687378,366592,38.13313675,798235,187.4149933,2900000,10.28792286,4590717,734.6188965,167655,164.8232574,376600,137.6392822,1359700,105.698616,2997500,182.5585327,440734,20.25475502,6607100,314.3999939,2291538,124.6200027,11898500,87.05315399,1581100,168.5444946,5097000,306.4460754,566167,192.5730133,1580468,27.30412292,24244900,87.16639709,998200,168.0381622,8372500,246.0947418,2089900,634.1253662,612400,589.9731445,453532,221.8567047,160761,147.8842926,1657100,532.0249634,1157397,98.99382019,1750905,321,574589,214.8236237,713100,118.178009,3690900,2479.251953,91920,116.9687576,4046000,184.2966766,1852600,497.4295044,893675,586.6634521,1562298,98.26593781,1445900,84.44831085,2483200,236.5899963,602300,365.000885,216800,530.8341675,148936,127.813385,2174600,1179.661621,15480,31.64378357,3130900,104.5588074,1050812,673.2618408,9782218,39.23934937,4973480,332.1702881,368900,3703.465576,143780,1659.014404,903300,1038.288208,645766,127.7578506,1712400,184.3999939,424500,736,415592,97.68101501,501461,313.8930054,449200,80.94000244,8844300,167.1575623,6432700,42.77701569,1022200,147.8336792,1343618,469.3116455,1594820,1850.877319,101124,197.6183472,1457700,1823.602295,265419,69.82323456,759700,986.4511108,869200,3678.399414,2636119,22.85708237,11191500,3467.634277,15261,121.7736969,565347,273.9720154,990244,4992.54541,2078066,136.7214966,3790600,4774.05957,710200,203.4568939,418600,237.9319,766400,2075.78833,52602,639.3111572,1534877,38.60631943,725590,268.1862488,528900,49.53234482,1145700,144,1708489,555.1220703,320500,323.1181641,1154965,148.2426453,4003500,567.3295288,43804291,736.7359619,1269210,202.681778,780200,3349.192139,55137,371.8964539,9185781,123.446434,4356300,119.4230881,711400,30.47716331,1521920,212.7008209,486162,883.0762329,755860,515.8471069,355697,4.460363388,28831167,96.56671906,1188411,210.9434052,1221882,242.7134399,512100,279.4597778,6129923,94.43287659,6178300,70.45521545,8948400,1548.739746,308371,543.8754272,509084,372.7897644,1100895,60.92708969,968635,79.43066406,2975860,1040.329346,1504214,82.93786621,739371,835.4360352,1866075,145.9614716,2730238,121.5305862,652732,2535.448242,6884071,51.57239151,516635,385.1203918,1280300,181.356781,945692,116.9949188,920600,40.69657898,21355900,1632.880127,451720,857.1611938,2141957,1399.588135,391779,1127.195068,2578236,317.879303,1420100,507.0299988,862600,132.5842285,994443,90.2182312,3663400,271.8815002,651660,73.68000031,831700,168.5061646,1060400,521.0597534,1832000,228.4733429,246436,174.6999969,3668581,6808.666016,128613,83.27426147,3023000,95.29584503,1372772,181.255127,3471183,211.6064301,7135,1904.319824,16534155,1435.994141,314337,170.2640686,1295341,838.1270752,5580537,223.3689423,607800,875.8319702,3209476,11.17171574,5519600,11.1781168,2174364,134.4672699,1521200,25.24936676,3077121,88.66236877,2180900,236.3895569,1647700,241.7089233,605076,72.6550827,2164992,1179.712158,382555,2712.791748,1207416,42.90403366,6080400,101.9097824,1476200,94.94798279,1211200,2551.165527,445225,117.0956345,184731,55.41019821,3876700,366.2345886,1589600,107.1999969,628577,74.00564575,3048200,21.13831902,27277400,54.16266251,1728800,786.237854,4222683,2778.192627,65445,226.8455811,4445085,1307.27063,134000,450.0599976,289900,191.6999969,1503500,70.85853577,834000,146.5426788,3266000,167.9510956,1415228,1861.094971,57859,94.57022858,198604,125.449028,1729400,41.62268448,7666500,103.9158325,1088147,151.0144043,2988700,48.31999969,3517046,609.8099365,194338,89.34251404,720931,116.2434616,3478100,128.7937469,767200,599.5947266,1081600,269.3805237,638630,220.0762939,3334300,929.2766113,1881119,1052.961792,79500,44.34229279,2533000,159.5599365,843700,99.0098114,8540050,61.77000046,755100,331.6000061,3641647,110.0111771,1765100,235.5,1205012,261.1307678,1579500,338.8363953,645069,361.7070923,56589317,220.6999969,49611900,58.00865936,1277300,398.8367004,879800,118.7600021,2627600,56.15357971,3161920,155.2700043,976800,162.8828278,8722314,192.676178,4029500,89.95776367,995600,588.4299927,179700,74.15000153,8399400,79.16000366,14186700,38.71695709,8027224,43.38150024,1102500,235.6567383,993400,135.5838928,4613750,368.9200134,880600,4829.37793,4338474,56.09186554,1949131,557.5188599,3687000,238.4299011,2866100,127.8257599,3237500,832.0038452,341300,74.96292877,180514,215,1237434,47.04495621,10983600,932.0657959,525647,1086.513672,3963714,288.5933228,5350900,885.4636841,130189,585,54689,31.41545677,3576600,29.22752762,6085722,132.686142,2083400,113.1056442,3872200,259.7937012,829100,30.82400322,1307632,74.97789001,41496876,467.8816833,111631,90.05696106,40455,86.23588562,910726,265.9989014,439200,186.6709137,420700,483,2260100,130.4160156,6257300,390.2352295,167610,63.65411377,1531400,11.21873951,4684100,968.5,1214219,41.86389542,13058400,190.2255096,733800,348.4500122,418800,10.47189903,21827279,7.820000172,16790700,244.4799957,955800,50.51212311,3901659,96.50756836,2059700,2159.627686,473652,129.8246307,2187200,62.95960236,19234000,1204,323882,606.5930786,133087,209.7360992,816100,50.58924866,5837600,80.52484131,12324100,450,362806,785.8700562,1626889,84.19999695,66962,60.03977203,7725000,142.3747101,1005900,292.4145508,640100,3285.928955,559997,286.7814941,437800,348.473175,2374748,32.10226822,2538600,98.42188263,2269800,62.01039124,3651800,115.8221893,12898600,362.878479,354023,132.7376404,1018200,131.7055206,1243600,29.90999985,651361,105.312912,1081600,0,0,190.0099945,1131100,190.9568481,1576400
+21/10/2024,329.3798218,714552,135.6595917,975900,114.657959,1950480,2317.183838,1782026,235.3845062,36254500,181.5372009,4496500,169.215744,2993133,2321.321533,673481,59.14846039,868367,137.1900024,2900500,115.3249969,8303300,40.44961166,659272,13.3589735,2957644,103.172493,1302300,370.7369385,1785100,29.51382637,1375295,497.7099915,1679700,221.8535156,2212200,53.96836853,1953400,2696.603271,203071,284.9650879,1044300,220.5671234,364185,289.7799988,1254400,1418,45873,85.69911957,1208500,16.24805069,7460900,110.4030304,1256700,40.67618179,8747672,228.9612274,1237180,5838.822266,566105,168.8409729,511776,75.90463257,2291200,136.8051147,901298,191.4846802,208400,470.8650818,474136,287.2998657,577000,106.1500015,1392000,91.84836578,2276700,200.988266,1257638,216.5599976,768100,188.9840393,1163200,150.306488,722300,2059.891846,126629,288.7443542,441566,1219.731323,862641,182.5605011,4918100,10.6948967,3730400,157.8999939,25781200,168.2464905,858600,306.4918823,1533200,516.3141479,360400,214.1405945,1295700,189.0700073,24639400,101.5025024,6289600,1814.692871,2253636,106.4000015,200701,354.6308594,776300,77.0859375,1196600,23.87574387,4432800,146.5391998,609892,323.3217773,857800,66.34165192,8212700,142.9052887,2143100,70.09999847,2289000,112.4014282,1805700,152.3500061,6025900,371,292802,213.6041412,1356633,1501.547363,127171,706.954895,2184800,447,238674,139.0661621,649500,370,1132314,878.0849609,964978,485.9745789,3258632,216.7276917,606800,178.2418518,13695100,211.1495972,470500,137.7633209,564900,443.980011,335500,268.5332336,4092700,11927.45996,1289770,3218.47998,94100,159.8200073,13277600,1327.218628,4627379,486.5591125,525635,40.79984283,26589500,632.8762817,127521,164.4552917,410690,65.23247528,1376600,239.6876221,25124465,44.17152786,0,2629.120117,7712027,35.7557869,1593200,25.97512054,0,144.3361664,849437,153.2162628,3289178,8.72984314,6092717,88.63308716,2323400,444.4837952,374051,322.4680786,680054,235.5892334,586800,128.0660553,245057,19.34661865,4943600,792.7792358,871627,47.05725861,1266400,85.83060455,2186300,4093.360107,54362,724.8978882,239470,367.5,901951,184.6499939,1252500,74.60205841,2306200,4786.560547,123731,4332.642578,132300,35.65771866,5129200,184.8399963,1275300,980.3498535,311200,428.349884,1478519,405.4927673,1973072,71.04594421,667610,50.33436203,5353100,643.8183594,147445,62.85315323,859715,112.973671,3103630,59.78814316,1753455,61.05683517,160853,3555.009766,379220,332.3526306,329696,549.7544556,253577,404.6075134,27816924,337.4909363,1027053,215.5058746,421900,684.2000122,1035077,426.3489075,733356,561.9286499,126510,464.1600037,3131500,105.4425049,1551800,1411.541992,58959,534.7651367,475980,105.9210739,1701026,88.05000305,5616700,145.8861847,8326919,481.336792,3873284,1414.757202,105367,28.89263153,644858,3145.284668,201703,166.266098,3386700,82.55764771,1303000,1219.411987,225011,476.8742981,1183278,59.98767853,12188500,14.0629549,1509420,27.83940887,5261700,110.728096,1401900,177.0209045,266227,80.39653015,2364500,385.7762451,2375900,294.9372559,1054600,374.3999939,359755,15.8966856,3277260,210.5787201,596000,123.5199966,1905400,2453.326904,387481,5988.063477,3291,2801.266846,223868,104.3498688,2111300,1484,359731,158.1402893,503148,253.1499939,2828400,217.2832489,901700,82.20678711,976000,39.5042038,6356800,4768.994629,82586,102.6966476,939700,370.9312134,254479,106.3437195,1056900,88.80000305,1631157,315.4100037,1018700,314.2240601,4638600,136.947113,452100,3478.856934,45774,97.66468048,2456300,3.320513964,811690,155.0056458,791000,39.05452347,16333500,318.8576355,217926,217.3559875,1138200,59.70000076,6425000,326.8763123,465400,69.0515213,982100,127.1124268,20814193,61,14953400,29.34962273,4791700,95.37114716,1982278,155.1289825,2265800,58.14273071,223661,106.7200012,765000,101.7103271,4387000,234.5834351,848300,348.7900085,374800,45.23206329,1673900,2499.538818,1613229,52.56000137,4097500,113.8356247,1161000,3750.395996,308528,91.193367,2275600,195.0399933,592600,289.5374756,2712600,183.5719452,366571,309.5499878,3293500,33.9057312,2850686,55.50046539,14083600,77.36000061,2546700,33.14263153,10142800,209.9586029,824400,228.1546021,6012255,22.99711227,3856600,75.68119049,1884200,58.64455032,3047100,435.297699,743799,87.53825378,1579228,56.24050903,13579700,144.3336639,5074000,5148.997559,53252,43.79999924,2025800,57.29656601,3522000,54.61259842,6869400,152.8899994,1793300,64.79000092,971600,214.0949249,162070,15.67991161,5032322,5142.883301,135427,83.12101746,1199200,125.8099976,3279000,401.3194885,838600,887.7157593,173141,160.0099945,1908200,123.4162979,4405000,135,56617,79.57704163,4412100,102.1420212,705453,2622.621826,3533644,145.2778778,1435700,184.2093964,1853300,35.82568359,1522821,270.449646,2359600,95.78529358,8189900,2251.016602,102175,160.4896851,1891300,67.30999756,3254400,1197.514038,151878,20.81971359,4221900,54.28275681,1262775,306.8649902,625299,190.6583405,601900,48.5271759,3542700,4371.40332,230690,424.8507385,407600,160.506012,1184700,659.7124023,599049,668.8768921,480164,32.7544899,1155947,123.7801971,892700,27.09566498,4552133,35.85490417,1195184,115.6089401,2703200,161.5399933,391900,38.99138641,6248200,72.61000061,3233100,144.9842377,1288900,63.1507225,3385500,256.5971069,496000,102.6848755,1405800,31.76335907,556076,747.7189331,231297,1893.953491,304273,273.8803406,1046400,380.2839966,238700,81.1516571,1915200,87.62525177,2248900,214.171524,522831,140.3663483,584426,414.6827087,2212400,209.0172577,3276546,103.5223389,513800,108.5856018,2077600,28.27336121,427712,6.887430191,18089755,14.57747841,3659146,13.26534653,11243895,953.7755127,217629,707.0205688,1110140,12.49197578,2492566,122.6747055,2403000,842.9615479,177318,199.9799957,259500,861.338623,396300,71.25325012,1419700,35.88316345,4495800,53.16111374,319068,472.7622986,160900,63.03261566,1227800,175.1230927,1078828,94.66014099,3020823,281.1233215,346300,342.6386719,1068600,65.57508087,2045200,58.79606628,1972800,70.05000305,3843000,157.8000031,1357286,39.02730942,4938700,118.702034,886400,162.133667,1828600,3879.822754,721909,157.7808533,676700,507.4765015,3451011,10.10922241,41008600,594.8979492,346891,38.07663727,5180600,1057.843994,585995,213.9332581,1183579,47.38939285,10150400,464.3969727,173800,262.6449585,1443000,41.92024231,2096700,689.6430664,59686,363.9151001,1756075,217.9499969,457500,85.11353302,931271,140.0548553,737185,850.9154663,856175,197.1699982,3012000,1994.449951,185900,88.81073761,2687700,41.83304977,4352900,20.42599106,294100,5217.164551,88722,41.65611649,1578100,810,699312,32.94830704,619657,747.2727051,4250381,108.3411789,645200,88.41437531,1078166,484.7287598,132173,196.25,2569400,316.4049988,718029,82.05000305,3798900,57.86373901,2238649,851.9683228,1796859,50.90000153,2955190,11925.25879,35543,75.9291153,1224368,303.2062073,1059700,163.8899994,887800,6638.460938,1772,193.0358429,4728800,89.67544556,1675400,493.8318176,779290,275.8918457,2570000,40.00999832,928600,1057.562988,288161,83.79336548,4451200,66.58666992,3501800,109.5331573,602100,23.29829407,2373983,406.7857971,15546001,46.03469849,5225300,48.41609955,11492100,216.4768524,541467,2064.658691,56163,165.0775146,11384000,163.3496399,20946500,138.6423187,990100,331.918457,500005,98.88973999,1931000,2882.880859,460739,238.4156494,1798238,163.9445953,463600,401,335505,507.4458008,1752100,165.3697052,964507,1463.340332,4097250,1111.132935,153500,27.47105598,9489100,69.03051758,1163200,80.03946686,1718149,14.69322872,15114400,261.388031,1020026,407.4447937,962000,396.9884033,3699500,96.55472565,131927,81.36911011,178359,175.4445648,777969,915.6472778,188450,514.9425659,981395,125.111412,3579730,118.9411697,969900,254.6522064,185700,1996.24585,197762,2014.496338,141927,2499.810059,495416,378.131134,24296596,236.4028625,1141400,312.6109924,1280161,247.0458221,61267,150.5180817,158316,237.9809875,2186127,81.15000153,1368000,216.9974365,3690100,19.44104958,15063900,35.03642273,5593900,2085,245758,30.42896652,1880400,674.9985962,11052665,71.58999634,735500,843.7240601,108696,16.67913055,4104600,1129.661011,307380,178.7401428,982100,372.8677673,143732,110.1999969,372528,450.9103394,150627,256.9614563,3500200,2290,130188,893.2856445,1270291,178.9833984,183442,106.0236511,1724400,329.7749329,74091,214.0612335,14802279,13.46802139,5712504,225.3822937,2733300,193.9536896,592082,164.490448,2354300,2121.156982,470693,1181.681763,78816,453.3800049,993600,393.4494934,1202803,207.0533142,221300,101.8401718,914100,29.70362854,3408173,944.092041,639107,8564.560547,450291,377.3826904,396789,3388.37085,862785,2307.449951,848078,1782.715454,610364,773.1904297,548049,65.26999664,841000,826.9917603,2526476,14.95843506,6005204,128.3315125,5111679,22.84000015,39727000,611.0146484,1057900,32.51091766,3217300,598.1168213,325912,45.27770615,4642200,30.10419083,6207800,46.09999847,1591890,231.1900024,846200,99.93748474,1842500,119.5923767,1616500,3.66140008,65974196,518.8599854,1309600,531.3499756,151400,103.6854706,1154821,4916.345703,456711,76.61179352,8511794,252.1792603,559200,52.74023056,10096529,17.20658684,6702000,174.5906219,1255608,140.8157196,552571,1015.88385,408234,175.5958405,896300,124.1290283,897000,76.19564819,2546700,133.9352417,6111977,707.8362427,160823,463.8878784,250639,99.95726776,1144762,536.9353638,285799,579.765686,1319120,991,93529,182.548645,322100,1522.27771,821673,107.9934311,3326035,157.7312164,6082700,219.4388733,5870000,1063.854492,653617,85.95959473,1607854,142.5733795,891190,78.91451263,2157600,35.83991623,9822700,225.4162903,241247,16.30922508,7560400,157.8200073,851300,311.3135681,3941550,33.59180832,8775500,146.944046,3128161,23.00696564,3041600,139.8136292,2853700,667.1708374,739300,1631.441895,43632,138.9833984,2508300,23.6859417,9920100,71.94000244,2117400,813.7418213,289957,67.42216492,11981200,55.21210098,2469800,22.09179878,38291800,80.84060669,441800,635.1763916,1068098,167.9087524,365200,172.6578369,1497024,227.9069366,8118423,211.7135925,710400,243.3513336,703300,597.7145996,202500,37.67338562,2055300,61.77017212,244248601,899.2529297,1592200,201.6711121,3909027,597.7945557,1017500,59.37976837,973100,271.5859985,2438300,103.7165146,413803,72.07647705,12374900,645.8120117,201320,10613.62598,1156801,297.7399902,2482000,29.76256943,7617900,50.10342407,3430300,75.4542923,2286500,876.6860962,196086,82.69239044,1956700,114.9599991,1298700,512.7439575,2217500,148.1390991,653800,268,172501,262.4370728,869100,82.7600174,1306100,52.46026993,1158864,596.2537842,343944,307.708252,2404100,71.90000153,691760,73.03406525,4738100,506.0771484,678600,483.3728027,886200,271.769989,825100,68.35799408,4811700,88.80145264,4411500,203.9224854,513644,2100.580078,217200,82.46929169,2592300,257.8501587,327602,40.47999954,2993800,3248.780762,253534,161.25,619600,76.68540192,1961600,383.0638733,7905996,283.0563049,400500,32.35372162,1254277,574.2214966,363200,218.5671997,1524000,132.2069397,5940600,1266.290527,3169756,207.1176147,4942133,1187.995605,735825,53.77000046,4279700,45.72747803,5011500,286.6000061,948100,196.3712463,1256348,249.9889526,784555,25.2549057,2155600,153.3903351,2203800,875.6532593,735700,237.9160767,1781377,572.7713013,149177,102.5421982,11444900,53.79999924,4092100,439.6487427,2404486,81.62883759,8408700,114.8506546,7469100,596.539978,344000,415.6594238,14206100,472.4163818,627800,347.9066467,347985,219.0500031,18028600,23.41751099,1530400,188.2633972,1072300,37.18368149,2629000,1365.680054,94000,118.5612488,859974,846.6049194,152195,474.0001221,280084,252.8893127,929932,180.3745575,165075,382.9074097,85790,1541.133667,47717,161.9648438,563642,23.70999908,8331700,10.1409626,4671795,73.39755249,1902500,249.6272888,159800,81.49375153,7053800,56.43878174,8259800,77.30916595,1670572,772.0700073,6057100,1018.542053,5654898,33.93849945,2194600,79.71126556,7550200,520.520813,579700,4.245335579,27264209,918.3400269,1417200,85.12150574,1713900,242.8179016,1278400,123.363884,1127200,93.1207962,856800,153.3984528,2062400,143.668808,264554500,9655.669922,15100,356.5116577,12125514,27.75341034,462100,26.14310074,1261400,225.8856201,1585200,10167.91992,171826,60.30807495,3301000,354.5,3949025,1464.05896,212517,196.790451,1245000,92.46050262,1506700,100.0439224,1251700,67.13999939,6743700,144,3621015,357.2268372,291564,9.472653389,5014787,172.3473053,4198400,81.26733398,4017000,378.7337952,723271,103.7396851,1091000,2104.76709,98371,50.76768875,8892300,64.2038269,314249,743.1312256,203229,371.1678772,2726778,37.83936691,0,189.2050018,4362600,10.15009403,5225387,729.62146,97553,166.7408447,811000,137.21138,834000,105.2377625,2674700,181.7586975,605957,20.22494125,9272500,311,3401153,124.8600006,5679800,87.45077515,1772600,168.4963684,6436300,302.6479492,514468,191.3731689,609031,27.03313828,23395700,86.38588715,942000,166.3311005,5522500,245.7223816,2566900,632.9373169,402400,583.9733887,397083,219.8579865,154103,143.1413574,2396600,529.5272217,1483335,97.44468689,2240968,321.5,702354,213.828186,429500,113.6148911,3866200,2427.267578,109243,115.7524567,5595500,180.6570587,1681200,496.429657,919081,580.1672363,1075812,97.59125519,1566800,84.00648499,1060100,236.4799957,601200,353.7377625,278500,529.8344727,67404,125.7536316,1291700,1174.662964,34380,31.71160889,4039400,103.7591248,425061,657.2651367,6029596,38.78052521,1801042,318.9361572,818100,3615.478271,117575,1630.022949,850145,1030.289917,242741,126.5245972,1289000,184.8099976,570800,730,251941,96.62240601,381887,317.2590027,515300,80.55999756,7450300,165.2896118,7297700,41.901577,589000,145.4347534,872626,462.9128418,481175,1818.896729,67329,197.5887146,1138300,1819.603149,277543,68.88994598,871500,964.3658447,794200,3646.404785,1981942,22.67476463,11433300,3402.678467,8250,120.1996536,331867,272.9721069,1083642,4960.064941,1230593,135.7245331,1027300,4822.040039,1333618,200.7933197,430200,237.9814911,972900,2052.933838,46939,630.9122925,1181392,38.68261719,614344,265.3551636,465800,49.2359848,1374400,141.6999969,1046808,554.3056641,422000,318.3193359,882472,145.661499,1554100,566.9295654,17624936,719.7421265,697675,201.9989166,666000,3259.213867,46367,368.8972778,7553717,123.4268341,4768600,119.003952,735800,30.52555656,1510851,211.1186676,440315,855.0896606,324692,511.8482361,367308,4.402686596,14542544,95.6184845,1059995,208.8622131,0,238.790329,569300,277.6606445,3957976,94.05256653,3994300,69.97143555,5438500,1535.741821,236613,535.8772583,915687,369.1917725,1240510,60.0281601,2425760,79.33074951,1518946,1026.331543,849815,82.4291687,692098,822.6416016,1718359,142.962265,1513598,120.9309235,742674,2549.942383,6902834,51.10033417,325330,378.5655212,1351000,180.8682098,742333,115.2649307,595500,41.19169235,13839400,1611.881714,327556,846.1616821,2789000,1396.588989,227028,1125.695435,1533291,317.7818298,505800,505.5899963,820300,129.7845459,468910,89.72477722,3188100,269.8823547,648639,73.09999847,834900,165.9250488,1032000,519.4612427,808200,223.4739227,198890,173.5,505975,6678.691406,106370,82.27645874,3065700,92.9471817,1179248,178.9557037,8899645,198.7606812,4521,1897.322388,2240728,1421.994263,478762,166.3648834,638715,836.3275757,3106173,222.1019135,406600,855.8357544,795410,10.86045647,5511800,10.9541502,2670401,131.3953094,1241800,24.74703598,2655987,87.45991516,1637900,234.1286316,1198300,239.007431,495115,71.75564575,2426238,1121.726318,207033,2678.807129,393004,42.75892258,2243100,101.2201767,1290200,93.21482086,1150700,2529.172607,852576,115.9587936,204307,54.81111526,2565000,363.9454041,906600,109,421920,73.19251251,2437700,20.95450592,29366200,53.89185333,1339200,773.2421265,1366819,2838.15332,139284,228.8442078,2138223,1297.633301,152800,446.9299927,202500,192.8300018,1731300,69.98324585,951300,145.322876,1097000,165.7517395,1559748,1819.115234,161603,92.79560852,198666,125.3395538,2303100,40.44081879,6925800,103.5161591,1122682,145.3046722,4455200,47.24000168,4137007,599.8130493,304929,87.14392853,983244,114.2190094,4495600,127.7430038,360000,593.2770386,914600,267.8811951,1186235,219.6424866,4614400,921.7784424,824120,1068.917236,83400,43.7137413,2512900,158.540329,1075000,98.11061859,4330727,60.77000046,540300,332.6000061,371776,108.4699097,1032600,233,524037,255.4743652,1307900,333.8388062,731442,357.1083069,12405948,218.8500061,47329000,57.2063446,1149900,397.1126709,659800,118.2099991,1916400,56.41711807,2818310,156.8800049,1129100,160.283905,10803179,190.0549927,4948100,89.2984314,1110000,586.7700195,267600,74,8063800,80.45999908,11238700,38.45615768,7691610,42.4318924,1727600,232.619812,628200,135.1842499,3188387,369.2000122,1275000,4788.391113,1977685,55.62765884,774532,559.3393555,3018000,234.7670135,1547900,123.5000305,4414000,825.3222656,323200,74.00871277,208356,214,420087,45.85830307,6648300,919.5716553,751974,1078.517212,653753,284.8496094,6313100,872.4714966,98394,581,134574,30.84753799,3822500,28.85465622,1701362,131.1950684,2341400,112.5779419,960700,258.0267944,902600,30.00905991,1815000,74.45818329,34347385,460.3835754,228820,89.07093048,0,85.41030121,503139,266.4660339,432700,186.1239777,454900,478.0899963,689500,129.6404419,4314800,375.7450562,256737,62.79955673,1579400,11.03748512,3713500,962,1724480,41.5879097,18760000,189.0512238,1037000,345.5,400800,10.141922,19985302,7.550000191,28057100,243.75,898400,50.68544388,6713696,96.10163116,1632400,2123.633789,471634,127.6844406,2416600,62.62699127,15603400,1174,463737,591.6030884,159516,208.8192749,1033000,50.24142456,4334400,80.02967072,9750400,432.7999878,356330,779.6726685,914348,79.40000153,18664,59.81435394,3249600,138.1537781,1615900,286.3633118,301500,3285.928955,570540,287.2462463,382400,342.9736023,1207543,31.3545723,2221800,97.36284637,1674100,61.39096069,2178700,115.8897476,10177800,355.8808289,395402,130.9588318,656800,131.4406738,1294900,29.64999962,578230,104.2133255,936400,0,0,187.9600067,1562100,187.1728668,959500
+22/10/2024,328.380188,1105281,132.3861694,1822700,115.3577042,1863985,2333.85791,1248873,234.767395,38846600,183.6976624,4210400,167.1174011,2393086,2323.321289,2344768,58.69634628,1108414,135.5899963,2408400,114.467392,5360000,41.06263351,616821,13.25599575,4224289,102.4973526,1078400,366.5566406,1740200,29.46553802,1099712,493.1099854,2388700,220.8212738,1833700,53.54531479,2304200,2643.630615,734318,285.386261,983100,218.0899506,333344,288.480011,1012600,1424.400024,63635,85.24259949,884300,16.04978943,11199300,109.8253098,1155600,40.39633942,5861870,227.9614105,603331,5810.827637,907162,167.897934,469644,75.39565277,2872500,139.1699524,1597799,190.8640594,224600,472.3646545,1052479,284.9190369,609400,105.4599991,1083600,94.41275787,2363600,199.988327,149076,210.8099976,1017400,189.1213837,777700,148.9123077,982200,2089.890381,230951,283.5676575,749067,1217.731689,1344001,181.1155243,6753600,10.56986713,5379800,154.0899963,34997400,167.2729187,678200,309.3174744,2106500,513.2714844,338600,214.1309357,1971500,189.6999969,29650600,99.13999939,9460000,1829.190308,616184,108.1999969,1493042,353.3510132,1154700,76.70344543,1549900,24.18307495,3616300,144.1401825,448791,322.1613464,1246900,66.32180023,7896000,142.0957947,1926600,69.68000031,2185200,110.9437485,2144000,152.5800018,2896000,369.6000061,259040,215.8021393,584459,1513.543701,175260,713.6967163,2067000,454,103759,138.7825775,841900,369,856942,876.2852783,1275734,480.8780212,4294095,217.2788086,455300,177.6377716,12062600,208.1893158,524800,137.4703369,888700,449.6099854,624900,270.179718,2595400,11861.47363,853524,3172.050049,83700,159.8800049,7380800,1339.716064,11470265,486.5591125,1308144,41.32743073,37104400,633.8760986,174089,159.9565125,259104,64.52288055,1151600,242.1369781,32138237,44.04337311,1283091,2667.093018,4659639,35.77534103,1827200,25.75119591,3284558,143.5365295,2159089,150.3178253,4595798,8.79526329,7668624,89.20387268,2032500,454.881073,1646729,320.9682617,1110171,234.7958527,697800,127.0248871,233983,19.19591331,2708800,789.2802124,1003759,47.40756226,997400,86.33293915,1822100,4148.337891,35075,704.9006958,173390,372.5,1106357,185.8999939,830800,74.63156891,3114700,4735.56543,160142,4346.601563,124200,35.19792557,6439200,180.6499939,1510400,980.6242065,504400,421.1540527,4141313,407.7915955,2290411,71.3685379,573426,50.95243454,7122800,677.8087769,174309,62.56153488,808285,112.573761,5982496,59.69727325,1314922,59.88006973,452214,3537.014893,495995,337.8501892,455158,557.7509155,425243,406.206543,27637025,327.6941223,295450,213.6246948,323400,703.2000122,1473912,427.8483582,489304,566.9280396,258347,461.4500122,3315200,104.845932,1769400,1405.543945,125758,534.7651367,369341,106.9203262,2529670,88.01000214,5822500,144.1369476,9231439,473.3378296,3065278,1404.758789,97042,28.67947388,833588,3119.290771,206697,164.055954,2926500,82.45317841,765800,1201.420654,1003025,482.2728577,1310212,61.66613007,14347300,14.13778305,1775683,27.81110764,3714000,110.6393738,1104400,179.0247192,291537,79.18140411,3426100,383.7805481,1523900,294.2044678,1540800,380,248082,15.95029163,2791034,211.9170227,882300,122.7300034,1155400,2383.346191,530547,5958.072754,2090,2777.273193,565709,103.9521255,3016200,1489,402778,158.34021,905019,251.5099945,2923800,214.0587158,543500,81.92358398,1131600,40.03336334,4904700,4748.999023,61758,101.4908905,1183000,377.9299316,545070,105.5721207,924100,87.59999847,1244015,329.8200073,1529700,311.5059814,2636400,135.413208,428300,3488.853516,23827,97.9693985,4018700,3.310572386,317460,153.8265991,871700,40.03739548,18594700,314.3596191,153024,216.5135345,1933200,59.88000107,7377500,324.0056458,571100,68.91569519,1307100,125.5129013,45115623,61.06000137,5269200,29.05700302,5166800,96.17089844,1239571,154.1410217,2187000,57.79560852,254190,105.8300018,1999700,101.7200165,4710800,232.2330475,1020800,348.9700012,341800,45.32777405,1367900,2484.541748,2104708,52.06999969,3409100,114.9636688,678100,3793.377686,418022,90.79785919,3170900,185.9400024,1197000,286.5952454,3100100,187.7713013,401778,308.5100098,2259200,33.60198593,3639177,55.51026535,14956300,76.87000275,2881600,33.32971191,11223500,209.9486847,1054000,226.9548492,2749642,22.72656059,3339400,74.64741516,1866600,58.51587296,2349400,434.7979126,656839,88.18816376,1153657,54.96429062,14553600,144.3719177,4416400,5158.995605,66524,44.02000046,2474100,57.26793289,4221600,54.3152504,5701400,152.5399933,2000800,64.73999786,1099500,213.9963531,279264,15.87255383,5437627,5117.893555,95888,83.14060211,1230100,124.6200027,1886400,401.0138245,610200,915.1915283,176085,154.0500031,2479900,118.6704712,7093000,135,39255,79.56723022,3850500,101.5605698,735957,2606.624023,3942491,155.2344971,2044000,178.3944397,3246300,35.85422897,1702460,259.7048035,4496400,95.9042511,5344300,2251.016602,114072,160.538269,1540300,66.94000244,4171600,1198.513672,120087,21.05438042,4198800,54.98253632,1666766,314.8614807,914774,189.3327789,754400,48.39705276,4413700,4303.412598,352636,420.4080505,323500,157.6489258,774300,652.2156982,1018262,657.8789063,497236,33.0521698,1326963,124.0413742,747800,26.79449463,6003699,35.66448975,1269314,115.5992966,2877000,163.1600037,484500,39.07893753,5918700,73.08000183,2777900,144.9941864,1461300,62.32393265,4387600,255.6565857,924600,102.1437073,1207200,32.43186188,847222,744.7200317,325489,1909.94458,193183,270.1668091,1410000,379.0054016,270200,82.3217926,1906600,85.98582458,2647200,218.4037628,579290,139.9664459,903492,412.3061218,2234200,209.2170715,3643923,102.7926331,848900,107.6709671,1536600,28.2543869,558760,6.730662823,30839425,14.42553425,5094743,13.2858181,7566868,960.7664795,148097,717.0180054,1042113,12.31847572,5336057,122.0501556,1709500,839.961731,547778,197.9499969,247900,859.8018188,264200,71.24362946,1220900,35.49827576,4663900,47.03018188,1441079,463.3745728,154500,63.12794113,1297100,174.1235352,274545,93.56060791,1457591,283.0819397,212000,339.1636353,1321800,65.54594421,2022600,59.09389114,1581300,69.23999786,3338900,157.1999969,738372,39.05622101,5737700,118.6625443,901500,160.1662292,1145700,3841.824707,2910934,159.073349,629400,513.874939,2607093,10.32292747,51597600,592.8983154,734274,37.47441864,8616600,1053.844604,668856,216.932312,1056039,47.9726181,14468600,460.5743408,149500,263.6025085,972000,42.05453873,2101700,690.8428345,225683,363.9151001,644544,217.0599976,391100,84.91374207,1040420,139.5550232,460241,848.9157104,1025702,199.6699982,4479200,2027.819946,220100,87.68419647,2590700,42.1127739,4651700,20.30932617,212800,5197.175293,21764,41.83443451,1236400,810,256836,32.84085846,722685,768.7661743,1302424,109.4320526,415400,88.61416626,414796,485.7281799,218423,201.3999939,4032700,313.9057312,517085,82.44000244,3046800,56.91835403,2658114,855.9681396,328929,53.70000076,1909531,12005.22656,171804,76.02902222,629265,301.149292,1145600,163.6499939,668700,6818.418945,1073,175.5738831,15636200,89.18611908,2210200,501.8291016,295107,275.8818665,2631800,39.29999924,1103800,1047.36731,182658,85.60926819,6044400,66.88683319,3378900,110.3578415,482000,23.38136292,1770649,407.7855225,12369784,46.30877304,4273400,53.16568756,42657700,214.977005,725588,2014.666992,72559,166.0930634,11958600,164.4149323,16568100,109.571228,6715600,329.9189453,392070,98.22705078,1709200,2876.883057,648570,237.4160004,838108,160.5272522,827800,400.5,327478,507.935791,1588000,164.9697723,1036006,1452.845093,4821605,1089.879517,243000,27.45161438,6389100,68.16691589,1300900,81.53926849,2088321,14.95302963,16926200,262.6864624,874261,404.8757019,976700,392.5437927,4486700,96.65299225,182361,80.34059906,221331,175.9443817,755472,919.645752,136923,514.9425659,760627,125.7109909,3564320,118.0854797,1142200,250.6263733,175700,2001.244019,143173,2039.48999,109429,2472.812012,478470,376.0314941,9915483,237.5801544,1842600,310.0125732,1243149,243.3381805,120354,151.3534851,193581,232.9813843,2257268,81.58000183,1493500,217.8301544,4011500,19.36316681,11112200,34.81540298,4919200,2090,97150,30.20550919,1409900,681.0949097,13560551,71.19000244,578500,840.7250366,228379,16.64128494,4038300,1131.6604,517315,177.5786591,1207300,311.3895569,4524307,109.8000031,581850,442.6859131,209942,258.6773071,1859900,2315,152894,890.286377,938320,176.4836273,198581,102.3638763,2807700,333.7722168,207773,215.3609924,22124302,13.26192665,15366281,225.868576,3180800,195.3533478,582663,164.0949097,2120800,2121.156982,401874,1181.681763,80357,461.4899902,646100,389.4500122,865957,205.6682892,336200,101.644455,969000,29.40634346,5175806,945.0915527,516813,8712.536133,609995,377.3826904,670197,3382.37207,885808,2294.45874,1320517,1783.71521,449475,779.6877441,387834,65.58999634,735400,827.7915039,1084995,14.77378559,7535913,127.9317169,3092441,22.39999962,50160400,606.6953125,1088400,32.80989075,1660500,598.1168213,307773,45.85657883,5170100,28.35239792,9297100,46.25,1111920,228.3000031,953800,98.36893463,1611200,120.038147,1122600,3.630461454,50020706,517.5,1341500,523.7600098,201000,105.0839233,1601826,4882.357422,863729,76.41188812,7021159,250.8226013,852500,53.03355789,8615565,17.22568703,7079900,172.290741,1466466,139.0597229,486921,1021.883179,603969,173.6577454,773000,123.7797089,1547800,75.67233276,2491900,134.0852203,3443929,709.8357544,159972,463.3880005,260342,99.55743408,2142467,526.9365845,367834,575.7672729,1786456,987,137305,180.8807831,358300,1533.272461,432519,108.7933807,1633253,158.3318176,5680300,220.5409851,9586800,1049.856445,289394,85.95959473,2621770,144.1730652,2452810,78.67144775,2109400,35.83020782,6768300,227.3072815,232840,16.38556862,8539000,155.3600006,916500,312.1133728,5541008,33.73378372,7665500,151.5423126,3059828,22.98784256,2058300,139.4157715,2200200,663.6746216,787400,1647.436401,103142,132.7575531,4180200,23.7529583,7976700,71.48000336,1659600,811.7424927,249693,67.42216492,18603300,55.3003006,2398200,22.10143852,18080900,80.58133698,460600,625.6813354,1462169,165.8010101,634200,165.9094086,2922770,226.3082886,10781011,218.0215607,878000,240.1935883,534700,589.1504517,291100,36.3168335,3594200,61.97007751,159162198,902.25,1391800,200.0721283,9289582,561.1940308,2259200,59.07009888,1272600,267.0536499,3102500,102.9326401,331366,72.23480225,13307000,651.8103027,192409,10518.6377,554991,298.8800049,2031000,29.81145859,9247100,50.67133331,4714200,75.40549469,1682300,876.6860962,284257,82.48045349,1530000,115.6800003,1391800,510.7626953,1855800,149.401001,444200,272.5,224688,262.9619751,1198100,80.80381775,1824900,52.81000519,1487786,601.1331177,317511,307.5128174,5889100,72.69999695,5221066,73.27693939,4573000,503.150116,576400,464.2844849,1254000,264.4400024,1115200,69.25092316,5687600,88.88925171,4400200,209.9201965,259398,2067.820068,188600,82.38181305,1904900,259.8489685,2066844,40.52000046,2683400,3898.537109,687259,152.9299927,1024400,77.47132111,3127700,380.2641296,18032234,286.1422119,395100,32.60355759,1175531,557.7364502,307400,218.3506622,1605600,129.1576538,13082300,1275.785156,1070132,205.5190277,4952907,1183.995605,768166,53.59999847,2317300,46.65954971,6087300,283.9599915,1008500,198.5697937,718456,248.4890289,850312,25.66255379,2152600,154.6905212,1867200,869.2588501,391000,238.4159088,1730575,569.772522,150714,102.8315048,11576100,53.40000153,3559700,448.4477234,2826841,83.14509583,8795100,114.8894882,4429600,596.8067627,253700,424.3243713,25482200,465.5643311,615400,357.4041138,350056,219.6999969,13758100,23.59417343,1214800,188.6912384,1093500,37.09526825,2157400,1351.780029,124500,119.5609131,2616244,843.6062622,348055,460.9489441,446211,251.8897552,655018,176.7770386,424411,380.9078979,44490,1533.138184,33170,161.1650238,561483,23.92000008,7174700,10.13169384,4420736,73.38768005,2365000,247.4202118,199200,81.17371368,8358500,57.52697372,7384600,77.00951385,1248917,764.2399902,2987300,1005.048157,5946938,33.78303909,3212200,79.652565,7308800,511.2337341,677400,4.254585266,12848741,917.9500122,1144300,83.98918915,1819700,254.8237762,2406200,117.8808289,1786600,93.14997101,1346500,143.4837036,5247000,143.5488434,226311600,9438.349609,25500,358.5105896,10776992,27.67391586,986400,25.92466164,1901900,227.2302399,2173600,10057.94141,691812,60.21353149,2840000,359.7000122,1987136,1434.078247,65987,198.280899,1547500,92.98573303,1922300,97.55272675,2043200,66.54000092,6921400,147.5,2594352,360.7136536,269645,9.463284492,4823626,173.8847046,5510100,80.35866547,4399500,378.533905,814629,101.2228775,2339900,2109.766357,44880,51.041996,7730800,63.70995712,348114,749.6279297,243894,374.5657349,341683,37.77303314,330700,188.0500031,3167400,10.11071587,5931487,743.6142578,177517,165.3299866,409400,137.4544983,1305200,100.6100159,7366800,181.158844,385678,20.44358826,7721300,312,3030456,128.5099945,16078900,87.06284332,2405700,167.880188,3790500,302.6479492,4508845,192.1730652,994074,26.94904137,29036400,86.64605713,828300,166.4880524,7511400,243.282196,1633600,623.0755005,560500,579.9735718,286764,216.36026,141829,132.7723846,3692800,522.0338745,3188362,97.54463196,4268259,321,591264,211.4468689,702200,114.7436142,3374600,2449.260986,94186,127.8667679,14411800,181.2798767,1870900,495.929718,494525,589.6617432,697052,97.55155945,2792500,84.64041901,1544500,236.6000061,568500,345.6575012,299800,526.8354492,183834,123.5864716,1174100,1189.658691,46682,31.66316414,2841100,103.7591248,1048315,659.864563,6788249,39.06978226,2557176,321.8866882,543300,3639.474609,127458,1600.531494,633883,1029.290161,851537,126.6305695,1946200,182.9299927,425900,731,220839,95.54454803,360511,312.594574,497400,80.91000366,7571300,169.3677979,7313000,41.99111176,759700,144.1353455,993937,468.111908,599784,1770.925781,238775,200.9887695,1082400,1851.596313,336853,69.1497345,560800,958.2321167,1511700,3592.413574,2628340,22.68435669,9066600,3372.698975,9193,121.0582199,317158,273.9720154,1265920,4998.04248,1317728,134.4215851,907000,4761.064453,866625,196.5020447,457200,237.9120789,614600,2047.965454,38899,631.9121094,1331805,38.9401207,535525,264.2247009,305900,48.92973709,809600,141.8999939,3065383,549.626709,519100,320.1188965,880593,144.1385193,2299600,561.1303101,14742396,723.2408447,2601002,201.8108673,552700,3264.212646,39915,371.8964539,4496307,123.0640945,5746100,118.5349274,758500,30.01260185,1948100,208.0532379,554266,841.5961914,245835,509.8488464,340142,4.436812401,16545305,94.19133759,1414533,213.3218994,2857814,236.8189697,754700,276.2613525,4471775,94.41337585,6670900,70.01092529,5559600,1537.741455,138007,537.8768311,310242,369.1917725,985966,60.22792053,5965374,79.43066406,1505106,1029.831055,1307367,81.17697906,692005,815.6446533,1289399,141.3626709,2354349,119.531723,1466398,2562.937012,9008177,50.49059296,566748,358.365448,4720200,179.3047943,887639,113.121666,958800,40.70628738,11377900,1612.881592,696663,853.9613647,3456561,1421.581665,259723,1128.69458,1866592,315.169281,335000,502.4100037,771100,131.5843353,1274060,90.06342316,3021100,270.8819275,554716,72.61000061,745700,166.5346222,928100,509.8601379,1316400,220.9742279,421785,173,2024801,6753.676758,306180,82.35395813,3547000,92.44746399,2458268,181.7550049,2227103,199.6568909,2656,1878.828979,1786448,1417.994263,486969,167.3646698,805469,846.9241943,4762228,219.3104095,406600,860.8348389,965854,11.037117,6980400,11.0422678,2037407,129.7707062,1316500,25.17056847,2000537,87.13990021,1403500,236.4776459,1073700,237.8777161,475578,71.75564575,2747710,1119.726807,147470,2670.810547,516069,43.08784103,1987200,100.4060287,1635900,92.08827972,1560800,2539.169189,184162,114.9702301,155913,54.67362213,3197000,362.7264404,893500,110,940418,73.25128937,1917500,20.79971886,47781900,54.03693008,1314300,773.2421265,3212080,2913.104736,86525,233.8408051,1384955,1263.528442,206100,443.4899902,241900,193.8699951,1537200,69.57543945,864800,144.4080353,1502300,166.7514343,2843443,1819.115234,60088,93.19632721,115958,124.7722244,2217500,41.35581207,13622700,103.1164703,4816515,143.6485596,2815000,47,3046116,599.8130493,363806,87.64360809,761762,113.7548752,3900300,127.3762512,534500,584.3186035,1619600,267.8811951,856394,215.935257,6066900,930.7762451,3172752,1085.987061,69900,43.14412308,1935000,161.8834839,1012100,98.21054077,5308284,60.20999908,666600,335.7999878,653499,107.4328766,689800,234.5,845501,255.0021515,991900,329.8407593,1224386,356.0085754,15686162,217.9700012,43268700,56.92601395,1944600,388.5918274,1373600,118.9400024,2859200,56.70890427,2594467,160.0200043,1697000,157.5350342,13606107,188.3075562,7910800,87.46032715,810300,585.8599854,205000,74.48999786,6626900,80.41000366,10754000,38.24277115,7100392,42.89700699,1325300,231.5543976,607400,134.884491,3302757,365.0100098,1270000,4757.401855,2446418,55.26015854,730977,557.7635498,2593800,235.8414459,1818400,123.5000305,3280100,840.1229248,1035400,72.94000244,239498,214,324681,45.96357346,6854200,917.5725708,810592,1071.520386,927555,282.8039856,5736500,885.4636841,125271,578,267570,31.01791382,4203100,28.67299843,1737190,131.3983917,1966400,111.3035202,875600,251.8526001,653500,29.39545631,2339249,73.67862701,42968945,454.8849487,312582,89.91609955,46490,85.67298889,442234,265.9691162,378800,185.8455505,528000,474.9100037,1132500,124.330719,5758000,374.7457581,314677,62.97434616,1644300,11.13288212,4077400,966.5,1265639,39.49423981,42576300,188.7924805,899000,339.4299927,324400,9.443148613,37311480,7.53000021,18291200,246.7599945,1647300,51.06223297,8320744,95.38639832,1527700,2137.631592,365829,127.713913,1415900,63.39980698,26164900,1255,576809,590.6038208,233608,208.0601807,896300,50.53127289,4283700,81.2279892,12240100,436.7999878,1061128,773.2753296,2363915,82,165656,57.364151,3651000,138.2921753,1984100,285.5159302,588900,3315.919189,802265,288.4723206,507000,343.4735413,1588311,30.73311234,4820800,98.3822937,1403700,61.63292694,2243900,116.4881058,9201400,358.8798218,285099,129.8223724,927600,130.812912,941700,29.51000023,648405,103.2821503,1430900,0,0,186.1600037,907800,187.2321625,1441900
+23/10/2024,328.8800049,866158,131.95961,1657500,114.4580307,1572047,2278.932129,2369613,229.6909943,52287000,182.8412781,4266700,163.8200226,3850361,2316.322998,541013,58.73565674,967068,131.9199982,3444600,115.3447266,3655600,41.247509,693565,13.19982624,2551322,101.7461395,1635400,365.4129333,2211800,29.40759277,1192453,485.0299988,2021300,223.0135803,2492000,53.92029953,2197800,2624.640625,647194,284.1128845,1183700,214.0273895,379057,286.2999878,1209000,1419.599976,32868,86.64128876,937300,16.12531853,9463600,109.8057327,1256900,40.37635422,3180576,226.9615784,591642,5898.810059,615939,166.3065948,501425,75.78717804,2485500,139.1108093,953149,190.8344879,188300,460.8679504,1338067,286.6153564,612300,102.7200012,1479400,91.96582031,1958700,206.987915,262928,207.6600037,1457100,189.1213837,1166600,149.1693878,987000,2069.891357,176691,281.8421021,428767,1215.732178,1048310,180.8186188,6015200,10.61795616,6587000,152.9100037,26095900,165.574173,772200,304.7114563,1526300,514.1704712,387800,218.7817535,2712800,184.7100067,31937100,98.51000214,4680400,1811.193359,498016,106.5999985,186991,355.4841614,777500,75.81097412,1396300,23.52039146,5747800,143.9402771,497036,318.5045471,1045100,67.92900848,12309500,141.7009277,1652700,69.52999878,2389400,112.7588043,1934200,142.4100037,9708800,370.6000061,265628,213.8039703,597885,1501.547363,107426,701.5297241,1681400,440.5,361701,139.9462891,684300,367,799775,871.6858521,1127603,473.7827454,3834486,221.939209,708800,171.8247833,19513700,203.5430603,1045200,138.8084106,1290000,442.6900024,388900,269.0192566,2051100,11825.48242,1186470,3196.550049,130200,157.0599976,15931500,1322.719604,4699404,479.9596558,602595,41.3665123,28569400,633.8760986,198785,159.9565125,697986,64.53273773,1362800,238.0880127,30653807,43.70636749,1261046,2663.095459,7320374,35.65801239,1818500,25.49741745,1977285,142.7368774,1182239,150.3178253,3258467,8.808732986,8194976,88.80432129,1500800,448.8825989,756544,325.4677734,375905,235.5892334,943900,125.983696,321357,18.92276192,2425400,784.7814331,747907,47.47566986,1390500,85.9658432,2071700,4058.374023,199166,691.9025269,287716,370.5,886787,182.9799957,977700,75.0838089,4645900,4719.566895,207647,4282.29248,177800,36.19575882,8646600,179.2200012,781500,968.2293091,441400,419.7548828,2323142,407.0919495,2533163,71.69112396,614520,51.2421608,5833000,681.8076782,149001,62.21159363,1197984,112.7737122,2824824,59.27022171,1702979,59.41707611,282741,3545.012451,659076,330.3535156,1586887,544.7566528,494308,402.4588013,24362222,322.6957092,332693,213.092865,230600,712,1579366,429.8476257,943280,565.9281006,197729,460.6099854,3655200,105.4126663,1198000,1401.545288,87317,529.7672729,320152,106.1209183,641321,87.44999695,19619300,142.8375092,9458792,485.2362671,6584289,1409.757935,83182,28.42756081,765635,3127.288818,282395,162.5176239,3167400,82.58614349,1244100,1207.417725,186104,479.8735046,615756,61.21983337,8720500,14.00683403,2034232,27.7828064,2612200,110.3337708,988800,176.6299133,324794,78.98381805,4213200,381.0834351,1500900,292.1151123,1118900,368.6000061,319202,15.8869381,2090285,211.6989136,860000,123.1200027,1870100,2327.361328,503865,6197.995605,105498,2773.27417,520914,104.8139038,3753600,1484,248660,159.1399078,840333,249.0899963,1754200,214.6208038,608600,82.19702148,1224200,39.8698082,3323500,4748.999023,42146,101.3624115,891400,369.931427,447339,105.3474731,832400,87.59999847,1237897,332.2200012,1112500,311.6139221,1352800,135.6867676,373600,3443.868408,35048,97.29117584,3949600,3.320513964,985260,154.8686676,941200,40.03739548,16411700,316.3587341,246961,217.4421387,2044100,59.02000046,9523800,323.2903748,389000,69.95383453,2296500,123.2635727,14799396,59.81999969,6306800,29.0179882,4274400,94.3714447,1901275,152.3923187,2742200,56.71567917,299840,105.3199997,912400,101.2453308,4541300,232.5801544,755000,354.3800049,427900,44.94493866,1498900,2505.538086,2310333,51.36000061,2377400,116.3038177,1503600,3779.383545,332838,89.79921722,3385700,186.6300049,610700,282.7187195,3227100,182.3721161,441105,299.2999878,3102900,33.32671356,2618439,55.19643021,18723000,72.81999969,14631200,33.07370758,11925100,208.1324768,839100,223.3555603,4062852,22.88116264,3951200,74.89355469,2083700,60.16880798,2783100,433.7983704,464056,85.63851166,1732578,54.89661407,9942300,143.951004,5248600,5168.993652,146653,42.79999924,2994900,58.15558624,2643100,54.1665802,6624000,150.9199982,1976800,64.86000061,866400,209.7578278,339472,15.73828888,12754210,5042.924316,221537,82.65090942,856200,121.5199966,2078400,402.9762268,1112700,895.2092285,119579,150.9600067,1725200,117.7735291,4558900,139,2528613,79.48875427,3069000,101.3182983,882571,2574.628662,2798817,154.8894501,1445300,178.2955322,2308200,35.26427078,2299445,254.456665,4717000,95.40856934,5388500,2259.012939,97605,161.0726013,1240700,66.12999725,3468000,1192.516113,216946,21.70206451,7193600,54.83258057,1095229,306.8649902,625510,189.6097717,1037400,47.85796738,4522300,4291.414063,277720,416.3889771,480500,158.8622131,1373400,643.7193604,725421,654.8795166,202026,32.87356186,1373504,125.7438965,1389100,26.86249924,4218156,35.2836647,952163,116.2646637,2286400,162.7799988,702900,38.43686295,7346500,72.48000336,4293300,144.1384583,1652100,62.66842651,3574200,256.1317749,697800,103.7865219,1663200,32.86161423,523963,736.7230225,257998,1871.965576,263470,269.8391418,930900,379.3102722,222800,82.48484802,2332400,86.18216705,2132200,216.9273987,339438,140.1663971,1193349,408.083252,1835600,203.6219635,3925868,102.7158279,745700,106.7169952,3743800,28.03616905,544794,6.737233639,15273206,14.50380898,4680302,13.19462776,6422743,947.7832031,124628,716.8181152,1458741,12.45824051,2601584,121.7183685,1639700,836.961853,108202,193.1600037,277100,872.3214722,400200,72.88660431,1392300,35.71539307,7354700,46.34786606,731377,458.7845154,191500,63.94765091,1382900,172.1244049,288032,93.86048126,2592689,289.4112549,343100,340.5556641,1975200,66.50257111,2192000,59.5262146,1267700,70.61000061,5360200,155.3999939,870289,39.25858688,6339800,117.9715042,1278500,157.3542175,997900,3839.824707,2629010,161.8594208,815300,510.2758179,1683477,10.27647209,37335400,570.9020996,861045,37.17576218,4721000,1047.845459,600963,217.4321594,999589,47.36962128,10849200,459.2868652,189700,261.9023743,1152900,42.46702576,2503100,690.8428345,452029,362.9153442,1637611,215.4100037,336100,85.21343994,2166885,136.4560089,1059975,842.9162598,911599,202.3600006,3577100,1998.660034,200400,88.06624603,2678700,42.31532669,6210400,20.45515823,190500,5147.202637,15868,41.46789932,1626400,795.5,211045,32.65526199,509020,763.2678223,1742784,109.4990387,415700,88.91389465,485707,467.7382507,172995,192.4100037,3681700,311.4064941,585401,80.37000275,4067900,56.65574265,6459173,859.9680176,394197,55,2842546,12005.22656,75514,75.9291153,469609,299.5844421,1506600,161.8899994,636900,6798.423828,1190,180.5729523,9788600,89.16614532,2116600,497.8304443,530597,279.3351135,4244600,38.36999893,1167700,1027.575439,103324,84.70617676,4373500,66.40270233,3385000,110.1491928,655500,23.30806732,1429098,400.1876526,16809471,45.89766312,4856800,52.36419296,16109800,213.4771729,535662,2034.663696,57237,163.7632599,12754300,162.0652924,18280500,112.6032944,2768400,328.9191895,539569,98.79083252,1946400,2876.883057,300037,236.4163513,820145,159.1287994,707900,393,223002,506.8577881,1263200,164.7698059,691375,1447.347534,5512204,1083.531982,100100,27.03361893,7436500,67.48562622,2174900,80.98933411,1929200,14.95302963,10153100,268.0800171,2057876,406.7206726,905400,390.3850098,3159000,95.76860809,306422,80.32118988,187807,174.9447021,458738,903.6518555,68324,507.9432983,961198,125.111412,1984213,117.8789291,1335000,249.5443726,196100,1972.254883,346061,2004.498901,183217,2473.812012,612953,376.431427,36512133,232.9608459,2598800,308.2136536,1179174,241.7770844,63853,149.4369965,219892,235.9811401,5135157,81.34999847,1173800,215.8610077,6183800,18.79853058,10069800,34.45023727,4664800,2085,113321,30.3026638,1311100,679.4959717,16259981,70.22000122,1859100,831.7279663,77469,16.44261169,6680800,1122.663086,387675,176.1365204,2533800,306.3913269,1387761,110.4000015,506694,439.0821838,273657,255.0680084,1518500,2280,530262,874.7901001,2531007,177.98349,763539,102.5433731,1851400,334.7715759,53505,212.6614838,12381160,13.45843506,14467304,226.3548431,5791000,197.5528412,625871,163.1653442,4461800,2085.171387,1059708,1191.678955,145221,457.8999939,647400,388.4501038,964329,202.6706543,275400,101.7227402,619500,30.07523346,4850011,927.5991211,868998,8576.558594,400379,374.8834534,429664,3299.387451,2062127,2296.457275,1425138,1749.720703,530077,762.1948242,969032,65.16999817,1251900,827.5915527,1441191,14.68711376,5629313,128.3315125,2818727,21.97999954,45799100,599.1513062,1119200,33.47534561,2812800,586.6241455,485539,47.32306671,4714200,28.59993362,6390000,45.59999847,2738840,228.3099976,865500,96.30085754,2986600,121.6564865,1498000,3.587054968,49936710,512.5800171,1120000,520.8499756,204200,105.0839233,884436,4842.370605,1157445,75.71224213,6208656,250.178421,860800,53.28777313,2225681,16.71006012,5368400,167.9909668,1569731,138.6967316,580447,1019.883423,391673,173.4896393,942200,122.7018051,1552900,75.51435852,3293300,134.4851837,5432496,705.336792,193957,461.8883362,341777,99.55743408,1153692,516.9378052,189067,577.7664795,1446047,976,147730,182.0058441,668100,1520.278687,393923,108.5933914,1543632,160.6663361,7441600,219.8423309,6180500,1053.855957,2562124,83.56072235,1248573,141.9734955,1524673,78.71034241,1455900,35.61670685,9425200,223.9616699,250282,16.29968071,5979100,153.3500061,621500,309.9139709,4805636,33.6012764,5858100,149.3431244,2578722,22.91133881,2954200,137.8044891,4774700,658.2766724,846800,1639.439209,230859,131.9286804,2640900,23.71466255,9856500,72,1752900,795.7475586,309838,66.02420807,24655200,56.46647263,4041600,21.93758011,10664000,80.71097565,467400,623.682251,2118127,166.5530701,570800,164.9535675,2611527,224.3099823,8865883,217.4184723,1388500,241.066391,459900,604.385498,817500,36.60752106,3560200,61.59025955,213089101,896.3948364,2646600,199.572464,4403824,555.4749756,1402200,59.92169189,1082100,266.1078491,2109400,102.1977615,462415,72.0962677,20569100,651.8103027,242838,10383.65527,900986,293.1400146,1179400,30.04611397,6683000,49.97613907,4486900,75.29813385,2384900,870.6882935,195005,81.89070892,1753700,114.7300034,2186300,511.4695129,1759700,151.7598114,819300,270,105659,255.3553772,1990300,80.55805969,1268900,52.94805908,1907256,598.7910156,277957,291.760437,18792000,71.59999847,384324,73.12149048,4102700,499.5460815,498400,465.4061279,695000,260.9599915,1588900,68.48416138,6588700,90.01109314,6842200,210.9198303,393990,2038.699951,163600,81.77913666,1687600,257.8501587,462719,39.63999939,3048200,3953.516357,375719,151.6999969,644700,77.97234344,1884300,379.564209,8865637,284.821106,207700,32.48825073,1164653,559.5657959,313500,219.9747162,4372100,125.412262,8116200,1256.296143,2430858,202.0220947,7438653,1181.995605,1019511,53.56000137,2549400,46.41720963,5520300,275,1662200,194.972168,890820,246.98909,864976,25.69167137,3377400,150.3109894,3439000,876.0300293,439800,236.4165955,2611946,566.7737427,173886,102.58078,8271700,53.38999939,4288900,446.1480103,2288086,81.62883759,8366400,114.8506546,5661600,589.1994019,281200,421.4360657,19654400,462.4947205,839800,356.4043579,597874,213.9499969,17025500,23.07400131,1067800,188.4773102,1120800,36.94791412,2677600,1320.349976,138900,119.1610413,1791650,836.6096191,104820,457.0819092,203125,251.3899841,703238,169.482132,320050,383.9071655,106790,1531.139282,82571,160.565155,494634,23.39999962,5788800,10.09924984,4381085,73.01229095,2513600,246.2969513,405600,82.39567566,10825100,56.60544586,10784700,76.90963745,791383,749.289978,3749000,1007.546997,5724159,34.30770874,3259700,78.31230927,7253100,507.499176,919500,4.226835251,11355933,907.6799927,1849900,86.38184357,4910300,251.4480438,1568100,117.1523743,1524200,99.68476105,3909100,139.1994476,2785500,139.519989,285930000,9411.05957,13300,356.1118164,18344639,27.47517967,636100,25.69629288,1733300,231.9413147,2957300,9985.957031,192434,60.73351288,4232900,357,868455,1404.097534,73523,187.4701233,3890600,92.40320587,1836100,97.25339508,1537300,67.97000122,9256100,145.8000031,1163326,351.7265015,642274,9.491393089,6635549,171.692688,4830400,79.94999695,7422000,371.9385986,941495,101.1245575,1722000,2109.766357,98331,50.27783966,8185500,63.72894669,648500,736.6344604,203147,365.5713501,311904,37.57402802,471724,179.0950012,5402200,10.15009403,4890559,748.6116333,252537,163.332901,358000,137.5420074,1062200,99.65952301,3243300,180.1590729,202558,20.45352745,8298500,310.7999878,3034260,122.3399963,11926600,87.99390411,1838400,166.5130463,3800700,301.4485779,1518777,189.773407,754083,26.96772766,22217600,86.31843567,676400,166.3703461,4837800,242.3022156,1240900,623.491272,523100,581.9735107,533436,214.3615417,50387,132.1274261,2521200,512.0428467,2514400,97.34474945,2328979,319,1024759,223.1483917,1098600,116.5669327,4133100,2397.276611,156078,127.8667679,6993400,183.1580811,2014400,494.9298706,852233,592.6600342,520889,97.23406982,1485900,85.78342438,1651300,234.8399963,489700,345.55896,363700,532.8334961,71724,123.2740784,1317100,1179.661621,26218,32.09915924,2474400,107.7575531,1649561,656.2653198,6033278,39.00494766,1390696,326.5479431,711300,3575.483887,98765,1600.531494,751612,1044.786865,1329029,124.4049149,1850600,183.5899963,695000,727,273611,95.46755219,313711,306.2621765,940200,80.83000183,7632100,162.932663,9788200,41.901577,489600,145.4347534,1161100,462.3129883,672857,1750.937866,63731,198.8044128,1480100,1831.600586,249251,69.49610901,579500,937.371521,850100,3588.414307,3314026,22.68435669,5810600,3222.80127,14605,119.2456894,349373,274.4719543,1959352,4944.574219,2619984,135.5863495,1992200,4950.987793,1540832,193.8581696,479500,235.3543091,1019700,2047.965454,46681,620.5137329,871998,38.40604019,916090,261.9146423,473200,49.14707565,1462100,143.8999939,1226458,540.5077515,718600,316.3198547,856129,143.6341858,1610900,561.3303223,30531262,726.2397461,638971,201.8702393,554700,3239.21875,43184,378.2946777,4834787,124.7110977,5451400,118.2555084,844100,29.62546921,1466339,208.1521149,388264,842.5956421,272418,511.8482361,555502,4.432486534,16912803,94.44995117,1054638,216.6914368,1429594,239.0061188,496000,275.4617615,5122632,95.2227478,18858800,70.80078888,6593700,1531.742554,253823,539.8763428,273229,362.595459,1765368,59.82840347,1266833,79.23082733,3083527,1018.832886,1321749,80.10087585,745061,811.6464233,3983609,141.3626709,1575031,119.1319504,805318,2538.447266,8538471,50.62827682,390146,359.6942749,1847800,177.057373,783020,113.121666,471200,40.90045166,11117900,1576.884277,529222,850.3615112,2773858,1399.588135,126975,1122.696289,1923992,317.0506897,389000,493.4100037,653300,132.7841949,453888,91.09875488,4738900,269.8823547,611303,72.5,701300,165.5536041,908900,507.278717,1023100,219.9743347,226239,172,12721884,6768.673828,149172,83.27426147,3098200,92.9471817,1543720,178.9557037,4459354,200.1547852,2245,1891.824341,7796902,1413.994263,429491,171.4638214,1170847,841.9257813,5424221,218.9144592,507900,862.3345337,717108,11.19695377,9366700,11.36536694,3534601,126.6593628,1049900,25.63349724,2749019,88.66236877,2457700,236.2916718,1207000,235.8638916,642608,71.75564575,3141827,1093.733154,194270,2682.805176,415003,45.12904358,3394900,98.93103027,1412300,91.41427612,1985100,2527.17334,207927,114.2288055,228532,54.01561737,2354700,359.9714355,1313400,111.1999969,419764,73.11412811,2148100,21.75747108,71932600,54.20135117,1369100,767.2442017,1690483,2888.12085,140284,233.8408051,1499602,1270.24646,143200,470.0899963,501800,188.7599945,1341700,68.96871948,734600,143.0997162,2277200,166.5515137,2228503,1787.130981,58754,92.54753876,121091,123.8465805,2821700,41.40346146,5139600,103.5161591,1788681,142.5509033,3962000,46,3701250,595.81427,378357,88.2432251,709967,112.7969513,4156400,124.8981171,668500,574.4634399,2058300,266.3818665,397769,217.8480377,5245700,921.7784424,1021382,1078.556519,59400,42.76109695,1993300,162.5893555,2730800,98.80998993,4441071,60.29999924,726700,336.3999939,452281,104.2075958,1335100,237,2425649,253.1625824,1338300,328.841217,1074438,353.5092163,61376030,213.6499939,80938900,56.9163475,2684700,392.1884155,1037200,117.1699982,2177600,56.48300552,2983862,161.0099945,1694800,157.4350739,13221645,195.8507233,10548500,86.78101349,925500,582.2199707,304800,73.44999695,5074500,79.83000183,8689900,38.17638779,6459002,43.32336044,1612100,233.1575165,596300,135.3840637,2529249,367.019989,845400,4651.4375,6937608,53.98358536,2714100,552.6544189,2911900,235.7437744,2156100,123.5752563,3454500,826.9578857,657800,73.30259705,142389,213,665178,46.44205856,6844500,913.074646,585342,1070.520874,677506,281.7811584,5249300,877.4684448,113059,575,117512,31.08416939,3439300,28.59651184,993361,128.667984,3382000,110.447258,1426400,251.7036896,545500,29.43380737,1397506,73.07896423,43298549,459.8836975,757195,89.77523804,54238,85.33525085,790527,264.9751587,487700,184.7119141,556800,470.0499878,991300,125.3946533,4554600,367.250824,220919,63.95513916,2108900,11.01840687,3470100,955.5,759289,40.78850555,27174700,186.4339294,1910800,333.2799988,386700,9.074352264,26213911,7.329999924,23369300,242.0399933,1875000,50.19562531,7245145,96.19828033,1430300,2099.637939,442744,129.3632202,1676600,63.15524292,18380900,1300,493595,592.602417,976784,208.7995453,1240000,50.48296738,5866700,82.46591187,13058200,433.3999939,313302,820.4555054,3913503,81.80000305,178803,57.95220184,2206400,136.7797546,1636400,285.5558167,671100,3304.922852,897792,288.6503296,545300,340.4737854,842678,30.92731857,3412300,96.67990875,1683100,62.25235367,2338200,116.0731125,8320300,361.8788452,328564,130.1682281,724700,131.4603119,1605100,28.72999954,739530,103.7180176,744300,0,0,181.0099945,1079300,186.7184143,1339500
+24/10/2024,331.3791199,465539,129.6384583,1830100,115.1577682,667490,2344.646973,1234963,229.5019073,31109500,184.563797,6741800,146.6336517,12168942,2313.324219,299629,58.83394623,891391,132.75,2677700,114.8814163,3768000,41.51996231,652918,13.1670599,2767100,101.7841797,1467400,359.1030579,2311800,29.51382637,1189554,482.8699951,2100300,225.7957001,2376100,54.32411575,1887900,2608.648682,312933,283.5153503,1261700,214.0273895,454537,285.769989,1238300,1424,34694,86.45674896,945300,16.03090858,6478700,109.6784363,1166400,40.39633942,2366935,228.9612274,1180120,5876.814453,264365,164.9313354,478306,76.03186798,2025200,139.0516968,871044,191.8393555,243400,465.8665161,4670417,285.2464294,938100,102.8000031,1188100,93.13056946,1422100,216.4873657,1270367,216.4199982,2031900,188.3561859,977700,143.6420441,1861100,2089.890381,82349,282.7048645,376333,1211.733032,555451,181.8578033,6122100,10.64680862,5205000,153.4400024,22877000,165.4847412,1096700,305.4759216,1326600,498.1072388,726500,218.4529877,1618300,186.3800049,21647400,98.92500305,4452800,1793.696289,365961,106.4000015,70963,354.0554199,1119500,75.85020447,851400,23.69326591,3091000,143.1405945,945887,314.0968323,1588200,69.24849701,9833400,144.4156952,3174400,68.30999756,3187400,109.4202347,1499900,141.0399933,5630300,371.2000122,89232,214.203598,257106,1509.544922,170321,703.6977539,1854700,441,59122,139.5159912,587500,369.5,1225392,881.4845581,481016,473.4829407,2190886,222.1615906,650000,169.6857758,20485200,200.9062805,827600,136.5424652,712500,443.1199951,263400,267.7794495,3490600,11693.50977,1620841,3153.25,111000,155.1999969,9774400,1304.345703,1705520,485.959137,239875,41.669384,28392000,635.8756714,560288,161.4561005,51903,63.68518066,1504400,247.9854584,48850966,43.70162201,1520695,2653.102783,1225782,35.91222,2767200,25.60688972,2174295,143.9363556,1041747,150.3178253,1315594,8.687511444,5047870,89.53683472,1324500,447.6829224,219056,322.9680481,3428661,233.7281799,836800,129.5039063,346448,19.05462837,2055300,780.2827148,1088034,47.66055298,1173400,87.14438629,1222800,4028.385986,152836,689.902832,334333,370.5,734581,183.8600006,1057200,75.21162415,2823100,4661.572266,200189,4307.82959,159800,35.98054504,8790700,181.6600037,836800,964.1532593,353600,418.5555725,1289017,400.8951111,1747914,72.56402588,1196095,51.10695267,7103100,735.7924194,696071,63.92241287,1616859,112.3805008,1779199,59.36108398,1747989,59.32062149,235515,3499.025391,497155,332.3526306,291880,546.7557983,105439,401.5592957,58531657,322.0959473,157465,213.4868317,454900,741.4000244,3899006,430.84729,357834,569.9276123,185451,457.769989,3793500,104.6769104,1110000,1423.538086,98655,537.7637939,1017321,106.7204819,1381439,85.09999847,10848600,144.4368134,13423895,481.1368408,1623250,1414.816284,97371,28.21440315,1055600,3109.292969,93761,165.1853638,3531200,83.19393921,922300,1207.417725,218562,500.3680725,773126,61.12281799,11420300,13.74961376,2399391,27.68846703,2695100,110.5703735,1040900,175.9456787,290629,72.01902008,10410100,382.3974304,1844100,291.0852661,962800,367.3999939,747983,15.87719345,3641305,213.1264343,534000,133.5,4569400,2347.355957,790810,6078.033691,83380,2781.271973,193748,105.5430832,2609400,1460.5,333855,159.5397644,247453,251.2799988,1792200,216.1098022,550600,81.26927948,1340900,40.15843964,2952000,4758.996582,35684,101.4217072,1044300,367.9317932,268570,104.2437973,1089700,90,2499507,332.019989,657500,312.2713318,1646500,135.0614929,616600,3463.862061,16501,98.03820038,5259700,3.320513964,158760,154.8296967,971600,40.13375473,16562800,329.8527222,232499,219.8832703,1360500,59.43999863,7048500,325.7496033,476900,69.63365936,1236900,122.2138824,5337776,61.61999893,10131000,28.75463295,4401400,95.17119598,1010740,151.4142609,3592600,57.33278275,485803,107.3000031,3239600,101.1096954,3504600,233.214859,866900,343.8900146,658700,44.97365189,1367200,2494.540039,2152586,51.38000107,2585000,116.0338593,684900,3722.407959,253949,90.5704422,2217400,182.7299957,1053500,285.034729,3210700,180.6723785,932864,304.4700012,1980900,33.48807907,3450218,54.88259506,14699600,73.91000366,7892300,32.59123611,15051400,207.5568237,898100,220.9560394,1903766,23.18070221,3830800,73.70227051,6106700,60.15891266,3673400,429.352417,445495,83.83874512,1721258,54.25850677,8811400,143.9223175,5474300,5148.997559,76700,43.68999863,3648400,58.00286865,2591500,54.28551865,5724600,153.1900024,1651700,65.05999756,872600,212.6163635,287289,15.36078739,8052949,5052.92041,156196,82.49420929,1459300,123.8899994,2021300,405.3725586,718300,889.7140503,120750,152.0399933,3673500,118.8380203,3638100,135,54369,79.84187317,2378700,101.0760269,778803,2568.629639,2606015,155.7471313,1233200,180.6788635,1627100,35.98744202,2455076,246.5048828,3989300,94.57582855,5015300,2235.023438,27340,160.4217072,1479800,66.94999695,2384500,1195.514893,111508,21.58942032,8096500,54.63264847,2703252,307.4647522,209031,182.7843018,2620500,47.39323425,5804600,4289.414551,90128,408.912262,465500,159.067688,788800,643.7193604,1070080,655.8793335,33964,32.09959793,2661738,125.5310745,1575100,27.23167801,5494041,35.70257187,1312129,114.7700043,2283700,161.3800049,507400,38.43686295,4223100,74.84999847,9945200,144.3076172,1492500,62.58968353,4559600,253.7755737,760800,103.3999786,1127300,28.04840469,2986171,741.7211914,165430,1831.987671,274063,269.8391418,1077700,380.7266235,227600,82.12037659,1066600,87.0067749,2234200,216.1400146,460617,137.766983,760352,411.5204773,2352100,204.6210938,3604086,102.4661789,637900,106.4711304,1845200,28.24489975,653975,6.759763718,14347404,14.50380898,3016138,13.23743153,9486452,931.3043213,162190,727.0155029,2560532,12.43896198,3947079,121.4353714,1927700,833.9619751,160762,190.9799957,263300,876.8242188,425400,73.07876587,1255100,36.47529221,4559200,46.27864838,401680,453.3635559,163700,63.69029999,1499100,173.7237091,535183,94.76010132,703606,291.1479492,337500,340.8814392,1407000,66.75508881,3878000,59.21878433,1004100,70.34999847,6742200,157.6000061,836635,39.22967911,5217900,118.0504837,827000,159.430954,759700,3863.823486,746064,161.1126404,597800,511.4755249,1285324,10.44371891,44736400,569.9022217,125264,37.023983,3961600,1049.845215,678513,215.9326324,1417538,46.30203247,10171700,452.2159119,254200,266.6118469,1635800,42.2943573,2475800,691.3427124,76909,366.9143982,1447765,213.5700073,519100,85.51313782,3061157,137.155777,1209251,853.9152222,785381,203.2899933,2032800,1994.050049,190400,88.4874649,2190900,42.49860001,2847400,20.77598381,273400,5187.181152,124032,41.31930161,3851900,794.5,213119,32.97761154,622534,771.2653809,2110736,109.0110168,425400,86.73551178,616147,471.7360229,264989,196.0399933,1858700,313.9057312,880857,80.62000275,2828600,56.28809357,3070413,861.4679565,222515,54.70000076,1502321,11806.1416,162489,76.22883606,685740,296.5039673,1331400,161.4499969,672800,6698.446777,3434,178.6349487,4366800,88.77669525,1291700,489.8331909,152777,296.4217834,3620100,39.06999969,755700,1018.379211,83080,86.21131897,7183500,66.43175507,2369300,108.6886139,1242200,23.30318069,2205722,397.9882813,9334062,45.81935883,2304600,52.16629791,11800700,214.977005,404848,2024.665283,25882,163.8130493,12764400,162.0055542,22412500,109.571228,2219400,328.4193115,358707,98.44464111,1784000,2878.882324,133975,236.9161835,284844,159.4734802,969900,399,136750,514.0117188,2058200,165.3697052,1219148,1454.844238,2118678,1073.297119,148900,27.07250214,8633100,63.42670822,3237200,80.08945465,445571,14.97227573,10002000,271.7756348,3129159,395.6805115,2224300,393.3545532,2550300,95.19866943,242669,79.56435394,299655,176.9440765,629239,917.6464844,47172,510.9429626,1023819,125.5111313,3000012,118.4788971,1474800,248.2771454,172400,1948.264038,96698,1999.500122,75187,2465.8125,205992,375.0316772,36444042,234.6668854,1601000,308.4135437,311730,241.386795,85200,150.5180817,185975,240.4807892,870746,80.91000366,898900,204.8495026,8700200,18.88614655,9434600,35.04603195,5931100,2100,199926,30.20550919,1383700,679.4959717,43188285,70.87999725,2199400,840.7250366,119809,16.7075119,5456000,1117.664551,461333,176.3494415,1070400,300.3934631,454324,111.4000015,225546,444.4729614,338220,254.9989624,1696200,2305,173312,875.789856,218348,180.9832001,187933,100.3395462,1983300,331.7735901,128383,213.9612427,13594426,13.44405651,5998000,212.389389,11193400,198.7525482,529903,165.04422,4889900,2117.158691,257405,1199.676758,71497,452.269989,532700,389.4500122,558549,201.3054047,462100,100.2548828,957700,30.35269737,3264577,928.098877,238038,8456.579102,273408,378.3823547,2921597,3280.390869,595040,2296.457275,346123,1742.72168,183276,721.7109985,1282279,65.23999786,1208600,820.3933105,417612,14.62870502,6729329,129.3309631,2605047,22.34000015,40554400,601.1119385,883200,33.09921646,3062900,591.1213379,350411,46.92749405,4320700,28.4571228,3691600,45.65000153,2171047,211.7100067,2286500,95.84128571,1841900,122.0731812,1083000,3.582898855,45806682,511.6300049,755400,517.9500122,185900,104.484581,253292,4834.373535,51540,75.71224213,2675170,249.4073181,666000,53.77665329,1759917,16.82464409,2488400,166.3910522,822727,139.0597229,396829,1027.882446,1008511,173.8456268,598600,124.7877502,1044800,75.88956451,4002400,133.185318,3278537,691.9576416,79038,461.3884583,206425,98.75778961,427115,523.9369507,390785,576.7669067,2403108,981,116812,182.1736145,428200,1531.273438,302135,109.1933517,3688134,158.5449219,5386300,221.3872528,6002200,1051.856201,146770,82.16136932,497976,141.1736298,1631424,78.77839661,1399800,33.90865707,19980500,228.5194702,388149,16.44282722,8355600,153.75,587100,309.5140991,5085034,33.15641022,7983200,143.5787964,1107407,22.90178108,2868700,142.5090485,4353600,659.7920532,884700,1641.438477,50016,132.0443573,1835300,23.92528915,15834200,72.58000183,1079100,827.7374268,218652,65.33495331,17568800,55.55509186,3580900,22.13999176,11664200,80.8605423,455600,626.1809692,612971,167.0280609,570900,168.1174622,2219607,223.9103241,6466393,227.4737091,1610800,239.448288,845300,615.2095337,393400,36.5009346,3907400,62.16998291,263067192,884.5553589,1797100,197.7735901,6110967,548.7734375,1102800,59.91201782,1049800,267.3393555,2025900,102.1977615,331056,75.76737976,23196200,647.8114014,57027,10653.61914,480559,298.9899902,1165700,28.37417221,16801800,51.37632751,8057200,75.5226059,2336200,874.6868896,227701,81.54055023,1663700,116.4499969,1583600,508.37323,1911900,151.4977417,486800,270.5,36023,258.1385498,1195100,81.47225952,1123200,53.71195602,3311420,613.5266113,517019,294.7017517,5522600,70.69999695,623943,73.69465637,3920100,502.7319641,671800,463.5002747,796000,263.519989,815100,67.8921051,4756800,88.76242828,3813800,210.4200134,243978,2055.929932,130900,82.00270844,1679900,252.4061737,378293,40.09999847,2791800,3883.542725,82718,151.8699951,1066000,77.38290405,1580300,378.1643372,2455239,286.201355,201000,29.81692886,4108802,567.3809204,381800,218.9805908,2006900,124.0003738,5084900,1243.303345,570314,202.2219238,3219771,1181.995605,873757,53.43999863,3872700,46.54770279,4282100,323.5899963,2770500,194.3725433,1486398,246.98909,4520545,25.92461395,4805300,149.4507294,1550700,892.2789307,400600,237.9160767,991338,567.7732544,182895,102.0986404,8295900,52.79999924,3767100,451.3473816,2256020,81.72858429,6226300,115.7148514,5611800,583.1432495,365400,421.5651245,13581600,460.8114624,399900,356.9302673,323053,235.8899994,23221500,23.39788246,1036100,189.1092987,1233900,36.75143051,2231300,1293.380005,141700,117.961441,742491,841.6072388,114481,458.7254028,141402,253.8888702,687136,168.5827637,224494,383.9071655,81290,1541.133667,12610,163.1645966,577945,23.21999931,6751300,10.03436279,3359261,74.32614136,4038400,245.2328186,218700,80.31056976,9705100,48.28226471,37243900,76.90963745,2011515,754.5499878,2643000,1006.547485,17293686,34.25913239,1895100,77.32422638,7424500,514.6536865,1310300,4.280875206,8432451,956.5800171,3401000,87.90802002,2869700,247.9646759,1400800,117.9694138,1385700,99.95704651,2102700,138.8849945,1984600,140.369751,172354900,9456.400391,16400,361.6089172,39406352,27.5248642,484800,25.76579666,1577000,234.6305389,1593000,9871.980469,143136,59.85428238,3841100,354.6000061,781601,1429.081421,74817,190.5901337,1758700,93.03347778,1818000,97.00234222,1144800,70.08000183,7567000,150.1999969,587820,352.3158264,360703,9.599143028,7361038,172.9622803,3488000,79.98466492,6459000,377.3347778,839541,100.7607956,1430500,2124.764893,29583,50.30722809,8926500,65.68546295,1029830,745.6299438,176930,363.3727417,77651,37.98151398,784826,182.2899933,2969800,10.14025021,3632976,763.6038818,77616,164.1178284,671200,137.7851563,1171900,100.6580276,2007700,181.9586639,992060,20.55291176,9237800,313.2000122,4392863,121.3799973,5039500,87.76113129,1466300,165.7524567,4244900,301.648468,2991851,189.773407,391910,26.76215172,31473600,86.38588715,1185600,166.4095764,5861200,241.9297943,1273600,617.986145,562500,575,307931,212.8625031,13571,134.7866364,2026300,512.0428467,2005385,97.49465942,1691340,319.5,2341233,222.0358124,746600,116.1424484,4332900,2443.262939,156249,129.2192841,5378900,183.8684845,1223000,496.9295959,915777,568.1741333,307747,98.61319733,1871900,86.07157898,1260800,237.6300049,233900,371.8198242,644100,532.8334961,64796,124.2112274,1305000,1179.661621,28186,31.84724998,2212600,105.9582596,1375780,654.4656982,3299987,38.90520477,1782898,325.2408447,321500,3567.485107,57012,1581.037231,885385,1041.28772,488181,123.7979279,3200000,183.6300049,531900,732,69377,96.28557587,403070,309.4982605,562700,81.38999939,7398800,164.3996429,4933400,41.38427353,567400,145.0349426,420835,462.5129395,280989,1742.942749,76789,200.6922302,1183300,1845.597534,294520,69.27481079,617500,924.9348755,523400,3623.408447,4701042,22.79950905,9158200,3147.852295,14981,119.0071945,377450,274.4719543,1183085,4931.581543,2189265,145.4967041,2687100,4859.025391,1219599,195.2689056,417400,236.9901123,1846400,2069.826416,71823,628.9125366,383810,40.22763062,2092328,263.1335144,480900,45.91670609,3481300,141.6999969,1274740,539.6715088,369900,316.3198547,529960,142.7836914,1573600,554.7310791,97142083,716.2433472,2216002,199.4456024,642400,3274.210449,79706,374.0958557,1344662,122.711174,4171800,115.9003754,730400,29.78032303,1880457,207.8554688,328660,841.0963745,96214,508.8491211,426592,4.386825562,51568069,93.4825592,2012549,217.0878601,1202150,241.3403625,787500,273.6626282,1554489,94.73518372,9828600,71.6696167,6727500,1698.714355,1440214,536.8770752,324870,353.0009155,1290180,60.0281601,580130,78.14871979,2696131,1020.83252,372114,79.88566589,746681,811.6464233,1846851,141.4626617,2862973,119.7316132,440344,2540.946289,4183069,50.51026154,380639,358.5737305,1386200,175.3571625,933784,112.4873428,577100,40.04613113,13897100,1585.883667,123064,862.3610229,2529941,1391.590454,65701,1121.696533,4483491,317.4503784,563500,495.25,662000,132.7841949,320329,90.57624054,2722300,271.3816833,845094,73.19999695,2120300,165.1535645,1047200,489.6948547,1761300,230.973053,1634549,172,4214217,6703.686523,51627,83.09020996,2202400,92.59738159,394359,178.655777,1795701,196.7690887,1378,1846.340576,864404,1421.994263,319039,171.9637146,263734,858.7203369,3506664,224.9429169,739500,860.8348389,466327,11.47456455,9321200,11.52875233,5348759,128.3331909,1148800,25.64827538,2200200,89.08905792,1722300,235.5967712,653200,236.4533081,484023,72.15539551,1006065,1103.730591,106492,2632.827393,171305,44.36480713,2135200,98.5479126,964500,91.5490799,1904100,2555.164063,88657,110.8182449,423225,54.27096176,2616600,356.6615295,708100,109,956941,72.86920929,3539900,21.47691917,38783100,54.25938416,1327200,765.244873,301526,2878.127441,89689,234.8401337,480452,1258.990479,120500,472.8599854,324200,189.3500061,1403900,68.00391388,595600,144.4768982,1304900,167.3512573,3280266,1749.149414,89042,92.16590118,124014,110.2008667,7148000,41.38439941,5492900,103.9158325,6890224,144.6017761,3060300,45.75999832,1989776,597.8136597,597673,89.14264679,373476,112.7771988,2847600,113.9943161,3971800,555.4205933,1757500,267.8811951,449990,230.2810059,6920400,880.788269,1581377,1084.236328,38800,43.67446136,2901900,165.2658691,1856400,99.0098114,5202511,60.56000137,904400,339.7999878,164449,106.5670929,1078800,246.5,4352678,252.2477112,998600,330.840271,422935,356.5084534,6927693,260.480011,204491900,57.06134415,1703400,388.9584045,845200,118.2099991,1372900,56.54889679,2676298,161.2599945,1218900,155.7357788,13950171,200.5785522,9309300,81.40652466,3046400,611.6699829,598000,74.51000214,5887500,78.37999725,15220900,37.99145889,5353175,43.12956238,2002900,223.6981659,1344600,134.884491,2462808,367.1799927,789100,4788.391113,3424030,55.56962585,2064359,548.9057007,2590200,225.3899994,5181100,130.1014862,11959800,817.8474731,687500,73.741539,281590,215,594465,46.36550522,7804500,907.5772095,153584,1050.529785,713522,281.2449341,4679900,865.475769,73751,581,41462,31.05577278,3280900,28.09934616,1896582,127.1866074,3784600,105.329628,2922200,254.2547913,1281200,29.97071075,1662103,73.55869293,13744349,455.3848267,646722,91.46556854,71541,87.1552887,1778185,263.3649292,321400,184.0854492,677500,471.9100037,674000,124.8676605,3317400,365.7518311,362983,64.05224609,2266600,10.95162678,4068300,950,1979186,39.83684158,23506400,188.1655121,1397200,327.2999878,271300,9.064646721,19522077,7.519999981,18620700,236.8200073,1553300,49.97708893,11646501,95.50238037,2253800,2097.638428,259825,129.6282959,1197200,64.00632477,18393300,1334,426668,590.6038208,152350,205.9504852,1113000,50.84045029,5267700,82.23814392,11645900,437.6000061,564433,829.8516235,952376,82,134087,58.12861633,1822100,135.9395294,825000,329.6293335,2183500,3312.920166,654872,287.2759094,397200,342.9736023,1520603,31.19920731,3803500,96.89763641,1898100,63.01696014,4941000,115.4168472,9905600,364.8778381,169127,129.1108551,747200,130.6167145,1275500,28.62999916,766265,103.0245819,760200,0,0,183.9299927,1085300,179.3184357,4485900
+25/10/2024,334.3780212,866859,129.1424713,1248500,108.5601959,13953137,2387.802979,3400890,230.3380127,38802300,182.812088,4017400,140.8882141,9847899,2309.325195,463552,58.51943207,967225,134.5800018,2552100,112.594429,5989600,40.66368484,831272,13.10621071,2905096,100.1296158,1490100,355.7213135,2129300,29.6586895,1179538,483.7200012,2426800,226.27742,1733500,54.38180923,1815300,2570.668457,501484,282.0753479,1691500,215.0182648,318304,286.0400085,973400,1417.599976,48298,85.28145599,772300,16.01202393,6809000,107.4654846,2136300,40.43631744,7499040,229.4611511,1698977,5856.818848,485725,164.4794769,589694,75.19011688,3148000,138.4210815,715481,188.9232788,209300,466.3663635,621436,280.703125,1478000,101.9700012,898200,91.525383,2046400,214.9874573,124116,219.3000031,1145100,184.5498199,1154000,141.0019531,1156000,2099.889893,157665,281.6503601,422359,1215.732178,894390,184.5992737,4794700,10.57948399,5568000,156.2299957,29758500,165.8622589,603900,306.7241516,1604400,498.3739929,430000,215.4265747,2054200,187.8300018,29362100,98.52249908,4672400,1810.693481,1728652,109.8000031,772039,372.4998474,2302000,75.38925934,822000,23.83732796,4566800,142.9406891,173478,310.1181641,1294800,68.86157227,7041100,141.2566833,2354800,69.30999756,2383700,106.2885742,1215400,143.75,4425000,379,249498,213.6041412,776857,1519.54187,101454,704.5788574,1380100,448,120207,137.6091309,682100,379,1253962,880.284729,1480521,462.2904663,6607017,218.8548431,658900,171.3197174,19977700,203.0627747,797800,134.4523315,592200,444.519989,331900,265.1708679,2993300,11603.52832,1533742,3130.959961,85400,155.0099945,8153000,1291.847168,3222704,476.5599365,377767,40.92686081,27466900,633.8760986,92759,154.9578705,271604,63.10371399,1318500,241.3371735,99402220,43.82977676,1460333,2656.10083,2514772,35.16914749,2171900,25.62679482,1581452,142.7368774,1037096,148.418869,3172318,8.699055672,5134226,88.16695404,2022900,443.2840881,612098,325.4677734,344614,233.2482452,1002000,127.9173279,214917,19.18649483,2344400,779.282959,1332621,47.06698227,1402600,86.72898865,1479800,3998.397949,64670,702.901001,405419,368.5,912229,181.6900024,1720100,73.93350983,2727500,4653.572754,1977014,4316.85498,149600,36.70445633,5667200,180.8000031,855600,954.4235229,433500,415.3574524,1758057,401.8945923,1868034,72.1085968,729592,50.14121246,7127400,753.7873535,671933,63.94185257,1005076,112.780426,3700381,59.36108398,1462627,59.43636703,0,3471.033203,595028,329.8537292,151920,552.7530518,403903,404.6574402,24028000,319.6966858,695906,210.7980499,271100,785.4000244,3094895,431.3471069,483089,570.9275513,148975,454.0100098,2838900,103.3843689,1157000,1447.530273,79938,534.7651367,407711,106.1209183,366579,84.73000336,6297000,144.336853,14173658,472.4379578,4054991,1409.816895,55434,28.35004807,653054,3049.306641,231581,163.0823364,2831000,82.61462402,990100,1201.420654,139813,472.8753357,601389,59.91976166,9697800,13.65607929,2846030,27.76393509,2474900,109.3183594,1315200,171.1071777,383150,73.01942444,5301600,381.3205566,1606800,285.1736755,1238200,276.6000061,5237093,15.74073982,3417014,210.9752502,552300,132.5399933,2186400,2333.359863,796433,6158.008301,72907,2775.273682,315837,103.1377182,1873700,1456.5,272956,160.339447,1808128,257.2999878,2024700,213.9897156,981400,81.23999023,1050400,39.93715286,4645500,4768.994629,28916,99.66249847,1159800,358.4335632,487096,105.6014252,954500,89.40000153,1013823,336,905400,310.9073792,1390100,138.0022736,857200,3463.862061,23749,93.97866821,7978900,3.305601597,1289960,152.5995026,1040100,40.14339066,19363200,324.3551941,172349,216.4848175,974700,59.43999863,6074200,322.5065918,604400,68.6537323,1475600,123.2135773,13495727,64.22000122,12143200,28.58881187,3756400,95.17119598,1597469,159.3277893,6087500,56.59997177,330320,107.8199997,3270400,101.2937622,3823100,232.5305786,1009600,340.7200012,306900,45.05021667,1139400,2510.536865,2461951,51.70999908,2311400,114.0477371,474600,3716.410645,349747,91.35157013,2076400,182.1199951,501300,288.7124634,3351200,176.3730469,479018,300.6199951,6045800,33.1178894,3509125,54.66683197,14680500,74.48000336,4795600,32.75862503,14067100,205.849762,1241600,218.9564514,7612833,23.04542732,7829600,73.66287994,4909100,59.73330688,2632300,430.3520813,624182,84.28869629,1219202,54.61623383,8439000,144.2666931,6839900,5168.993652,141947,44.18000031,2515400,56.8670578,3200400,53.64126587,5982900,153.8800049,2114000,64.83999634,1134900,212.9120789,177956,15.2518177,4743427,5052.92041,75539,81.58336639,1329700,126.5999985,3396300,402.2760925,591000,918.6884155,120979,168.1100006,8426600,120.7895813,4040200,135,60388,78.84139252,2869700,97.63575745,2041185,2565.130127,3861173,152.838974,814700,177.2571564,1962700,35.89228821,1466353,243.910614,3226900,94.20902252,6638100,2217.03125,117197,175.8489075,6093000,66.44999695,2262400,1178.521729,332774,20.922966,8802300,56.93191528,3244710,305.865448,386187,184.9605408,1238400,46.19422913,5889700,4309.412109,99908,407.6316833,497100,156.474762,691300,638.2217407,583926,667.8770752,278934,31.27602386,1630060,122.4356003,1276000,27.29968452,4970275,37.29252625,1932371,113.0246429,2406300,156.9900055,854300,38.12555313,9322100,73.44000244,14562600,144.4767609,1225700,62.10739136,3117100,250.9540863,621100,101.080719,1734300,27.62820244,1234266,739.7219238,312066,1844.980469,367028,267.9823608,771500,373.3598633,347600,80.48027802,1720500,85.65206146,2882500,216.0415802,383720,138.5667877,1330546,417.6386414,2089400,204.2214355,2531831,101.2276077,603300,106.3432693,1524100,27.87487793,790265,6.747560024,14785982,14.41172028,3177961,13.42539501,14972941,950.2800293,98874,715.2185059,869495,12.28955936,2950797,120.1960297,3050800,832.9619751,204025,191.5200043,376000,895.001709,1032100,71.74325562,1056500,36.98847198,6633700,46.20942688,426269,439.2373657,258800,62.7562027,1386900,172.924057,588843,94.66014099,514834,285.2528381,228200,340.0916443,1176400,65.7401886,4111800,58.38295746,1368000,69.37999725,8171700,158.1999969,508161,38.61294937,5418500,118.3071518,601600,157.3840332,973100,3867.823486,679918,159.3126984,462100,506.4767456,1539609,10.28576183,39120700,570.9020996,264267,37.32911301,4208000,1057.843994,755887,218.9316864,712281,46.064785,8528900,450.5422058,200000,265.8790588,835200,41.6420517,2327600,691.8425903,85952,367.9141846,968837,216.8699951,726300,85.91273499,354571,137.7556,606872,860.9144897,820822,199.5200043,2436500,1999.969971,139800,87.88990784,1616100,41.68836594,6405800,20.3482151,121000,5217.164551,55036,41.31930161,1354700,792.5,189584,33.07529831,569302,758.2693481,1199515,107.508667,496600,87.93461609,271576,463.740509,163176,198.4700012,1876000,313.4059143,919900,80.33999634,3111700,56.25057602,3620587,874.9674683,393968,58,1629168,11876.11816,63265,77.42771149,774282,297.7341919,1405200,160.5299988,682700,6698.446777,7467,177.9988861,3974900,88.29735565,2035500,487.8338623,133095,292.9685059,2087800,40.40000153,1826300,1007.983582,302703,86.42495728,5734900,66.1315918,2183900,104.4757996,1136000,23.18102074,1662264,404.0865479,16183684,45.2712059,3955000,51.52312088,8445100,215.4769592,699624,2064.658691,40400,166.2623138,14566400,164.5443573,19828900,110.6658707,2138100,326.4198303,678245,98.04901123,1336200,2868.88623,155948,232.9176025,2200418,159.8378754,757500,417,528144,502.3497314,1633200,165.9695892,468758,1447.847412,6754812,1081.9552,169700,27.46133423,9251900,63.73375702,2267200,79.78949738,3830570,14.79907322,8416300,273.5734558,1264726,360.6158142,4263600,389.6719055,1941400,97.30152893,276030,79.54495239,280751,177.9437561,530507,920.6453247,152958,517.9421997,1035317,125.7109909,2495488,110.413765,2956000,247.4291077,274100,1941.266724,301494,2009.497559,130923,2468.8125,509864,374.5317688,31269321,235.5648041,1055800,306.6145935,968767,239.4354095,65697,149.4369965,188452,238.980896,1011089,80.83000183,1318300,203.7718658,6087900,18.9445591,7901400,35.44002151,5018400,2110,186213,30.17636299,1173800,681.694519,12494985,70,742600,845.7233887,147834,16.6318264,3273800,1109.666992,454515,175.4396057,751500,302.3927612,867927,112.8000031,486281,438.8846741,376674,257.1192627,1824300,2335,200297,882.788147,1197853,185.9827271,249109,101.1073914,1397900,331.7735901,168592,211.4617004,29661137,13.37216282,6820056,208.7716064,8482200,201.4519043,4245741,163.4719238,2994100,2113.160156,588647,1227.669189,96530,451.4100037,508400,394.9492798,1178893,200.6524811,268800,99.27630615,961500,30.42206383,2650005,926.5996094,651646,8504.571289,889199,377.8825073,351233,3277.391357,1075301,2287.463379,1665297,1745.721313,602852,730.7073975,914963,65.06999969,1086400,819.7935181,1392674,14.77001762,6721048,129.5308685,3172795,22.68000031,67503000,606.3768311,1000700,32.40482712,3035600,589.1226196,409638,46.85996628,2472700,28.37143707,2758000,46.70000076,2289782,214.6300049,1012700,96.03110504,1904900,123.7496567,2016000,3.579666376,43200103,511.269989,982200,513.3599854,144900,105.4834824,1135226,4782.391113,579509,75.21248627,7366400,247.9920807,730700,53.34644318,5046265,16.83419228,2474600,165.9910736,2376003,138.1356506,455207,1035.88147,420059,172.8765869,771000,124.4783554,680200,75.77107239,3227000,131.9354553,4568575,671.9588623,350360,464.3877563,465092,99.95726776,370054,526.9365845,907892,579.765686,1280123,988,162747,180.0517883,322000,1530.273926,321671,109.993309,2225618,155.8422852,6400400,218.7598877,6369700,1047.856689,262515,80.06236267,1934642,139.3739624,1337146,78.6325531,1894200,33.55928802,9207300,227.8406525,248814,16.26150894,7423200,155.9799957,795900,310.2138672,3695363,32.88191986,7532900,143.1788483,1578275,22.5192852,2810100,139.1273499,2866200,666.6359863,954800,1641.438477,90553,130.6083679,2273900,23.88699532,16549400,72,1150000,828.7370605,703371,64.96604156,11138100,56.22148132,4249600,21.82191467,8395700,79.34484863,571300,618.1851196,1437415,166.9488983,592600,165.6322174,1820662,220.3133545,20209044,226.0499573,819200,247.9212189,1622100,603.8304443,225000,36.38466263,2638200,57.63217163,312290651,885.9248657,2228300,197.8735352,7205792,546.9060059,1077600,58.77977753,976400,263.6744995,1788000,102.3937302,262108,76.86573792,14591100,640.8134766,167411,10603.62598,967229,304.1499939,2594200,28.7750473,9321800,51.66028595,7170100,75.07365417,2568200,877.685791,157322,80.62830353,2086400,116.3199997,1063000,505.127594,1582200,148.8283081,428300,270,182897,259.6142883,1162000,79.87978363,1578400,53.18735123,3687573,611.8676758,320113,285.9363403,8863200,69.94999695,509367,74.11238098,3940100,505.1711426,563400,459.3907776,481700,268.7399902,1045100,67.19329071,6176400,88.37221527,3446900,212.4192505,198505,2047.349976,217100,80.0877533,3114400,253.9056244,410227,40.36000061,2345200,3813.569092,99250,130.8800049,3198000,76.48892975,1129200,378.2643127,7082752,282.4154663,186300,29.94184685,1862134,566.9434204,248700,217.8289948,1658500,122.3139572,3774600,1271.28772,1774897,200.3236084,3951640,1197.995605,955385,53.36999893,3613500,46.33332062,5325500,325.5400085,1579500,193.7729492,1392090,247.9890442,1113469,26.14785194,3651000,148.9423981,1046300,893.5278931,566800,239.4155426,1883986,568.7728882,275996,100.2665024,9625500,53.09000015,3704400,442.9483643,3400168,81.40938568,6970400,113.4912415,7271700,581.6315918,391600,424.9596252,16899100,457.7814941,335700,349.9316406,473655,234.3399963,25093200,23.57454491,1745500,187.2328033,1086500,36.55495071,2288400,1292.77002,91500,117.7615051,979599,842.6067505,121967,453.8916321,233759,256.3877869,1003715,169.5820465,129239,382.9074097,108160,1565.120239,34212,161.9648438,828195,23.15999985,6083800,10.04826736,3509491,73.78282166,2230600,244.4544373,135300,78.972229,6580700,47.46857452,28269600,78.00834656,1585886,754.6799927,2819500,998.1512451,12346033,33.83161926,2653300,77.13835144,9385400,510.3983459,516100,4.298402309,9245825,950.8499756,1494800,86.18492889,3079000,245.6848297,1027400,117.5461349,1158100,97.42870331,1482300,139.0127411,1741400,141.4994202,205122100,9329.740234,10800,363.7078247,68607328,27.57454872,407500,25.80551147,1479300,238.6545868,2140500,9997.955078,285653,57.96344376,5994200,358,1495310,1404.097534,25685,196.5321045,1949300,92.30770874,2171200,97.06027222,1081700,71.25,10772100,143.8999939,1902401,349.3200989,299447,9.467967987,6456416,172.1092529,3674700,79.68133545,3574500,372.538147,894459,99.55155945,1505400,2104.76709,42220,50.53256226,8825300,66.74919128,934684,743.6309814,313055,361.5738525,452859,38.25632858,0,183.2200012,2694400,10.11071587,5719702,767.6018066,135951,163.5713806,328000,136.4722595,1237600,101.6757507,2989700,183.758255,391481,20.23488045,7312200,318.3999939,4060011,122.4700012,6738500,86.92706299,1951700,165.3961945,4442600,300.249176,1751588,189.9733734,713188,26.58460999,26091100,80.66215515,4195300,165.036087,4877900,238.9016418,1594600,615.6098022,385800,577,317310,215.3609009,135267,131.4427643,1655400,506.0481873,2466166,96.49523163,1796065,318.5,1825128,220.4255219,452000,113.3930054,3247300,2417.270508,106850,126.3585663,3888300,180.8322449,1319000,497.4295044,588752,564.1763916,629744,98.18656158,1213400,84.71725464,767300,233.6300049,427900,360.6552429,308800,535.8325806,145602,123.440033,853000,1184.660156,40256,31.42094421,3001000,107.5576324,1000181,647.0671997,3681162,39.60341644,1802292,323.2514038,554700,3603.47998,158175,1573.539429,1164270,1042.787354,1541572,123.4896088,1346900,187.0099945,802500,726,260633,95.64078522,196820,307.800354,671400,81.69999695,7201000,166.5218811,5496600,41.33453369,492400,146.6342316,1108704,459.9134216,1549072,1738.94519,38861,198.5771027,979800,1857.594849,208919,68.32228088,512400,929.0372925,547700,3643.405273,4327935,22.55002022,7022700,3142.855713,31619,117.6716385,356231,275.9718018,1338702,5019.030273,2480653,143.0388489,1497000,4847.029785,1378676,194.9236145,682900,253.8634338,3516500,2091.687256,45849,618.1140747,1466300,41.10504532,1528744,265.2764893,380700,45.97597504,1660700,141.3000031,1092319,539.5720215,535300,314.320343,1580948,142.6254425,1565100,556.1309204,65456573,716.2433472,934682,197.7631836,517300,3324.198242,72751,376.6951294,4395321,122.7013626,4716200,116.0899811,733600,29.72224998,0,209.1409607,522647,837.5980225,515557,511.8482361,398152,4.398361206,30947238,95.85794067,1739847,219.0699463,1376516,237.1426239,599100,272.6631775,4030375,94.8911972,9665600,70.90937805,4503900,1715.711548,500729,542.8756714,240906,356.598877,1363735,60.52755737,963599,78.14871979,3079773,1014.833496,1269720,80.10087585,772801,807.0484619,1679932,140.9627991,2403894,120.731041,548719,2549.442627,4856498,50.47092438,340545,356.0449524,1122000,176.2951965,882137,111.5550766,418500,40.52183151,15345700,1587.883423,1021283,876.9602661,2672113,1396.588989,197350,1087.705811,4539906,318.3569641,222100,501.5799866,639700,133.1841431,448209,88.90231323,2498800,274.3804016,608423,73.19000244,713500,162.4105225,954900,487.1134338,984400,223.973877,509373,170.1000061,3953149,6768.673828,175492,81.74364471,2308500,92.7972641,1661911,178.2558746,3567556,193.5825348,2351,1828.347046,2006162,1429.994263,415561,169.1642914,830794,852.722229,4809447,221.8544312,409600,845.8377075,2304415,11.47456455,5207600,11.63339138,1835995,127.5849075,916200,25.7763176,1290693,87.64415741,1553900,234.2950287,861000,238.0742035,417162,71.85559082,1481224,1093.733154,140650,2631.827881,392238,44.34545517,2392400,97.67631531,933100,91.66460419,1550800,2557.16333,216359,112.3010941,209695,54.16293335,3213800,349.6452332,1244500,108.5999985,1331512,72.41854858,2512500,21.11896896,26050400,53.94021225,1277800,759.7466431,2058667,2868.133789,139148,232.8414917,832554,1267.66394,133500,469.1900024,205900,188.7299957,1585400,68.31224823,681300,146.7000732,1277700,168.3509521,1563826,1753.147339,77172,91.65068817,82625,111.2260361,3573700,40.63143921,5868700,103.9158325,1425159,145.5453796,4082200,46.45999908,3619568,597.8136597,379452,89.54238129,742759,112.4019318,2686900,114.2421265,1037800,552.4310913,1090400,267.8811951,1336106,223.1820831,6478100,857.7938232,875358,1092.234009,55600,49.58676529,17253300,162.707016,2454700,99.30953979,3220097,60.90000153,725100,337,536595,105.9201355,863100,243.5,7740687,246.4240265,942300,331.3400269,621205,352.7094116,14308965,269.1900024,161611900,56.7133522,1809500,388.9584045,600600,119.4700012,2881100,56.72772217,2461132,161.7899933,1040800,154.8361359,8283912,200.8892212,5103100,82.26564026,1626200,605.8599854,238200,74.63999939,7836400,77.62000275,11727400,38.0815506,6261672,42.50941086,1104400,201.8819733,1483000,135.4839783,3166935,373.2999878,739600,4760.400879,2131921,55.29883957,861872,552.5760498,2513700,224.9504395,2952000,129.2363281,4916700,805.4656982,460300,73.6079483,148643,217,707267,45.68605042,6601300,900.5804443,506014,1049.530273,1195018,279.7653503,4464600,859.4793701,226690,581,341343,30.38373566,3824500,27.83164406,1412185,128.1935425,2147800,103.5971985,1538000,254.6518555,742300,29.70225716,880295,73.63864899,44325477,455.8847046,124780,91.13689423,44290,86.57362366,959851,263.0469055,532400,180.2470093,951100,477.7000122,1019700,123.3264542,3792500,366.2514954,289257,63.09087372,1648500,10.91346741,3180400,942,939997,39.38003922,19717400,187.8470459,1147100,324.5499878,206800,8.987005234,18012349,7.599999905,19081800,237.7100067,1339900,52.33577728,23343541,93.93661499,1695400,2105.636963,467457,127.8218918,1837100,63.12589264,14855500,1326,248028,585.6071777,295092,203.8703918,1069900,50.72451401,5595900,81.71325684,8959400,456,622236,822.2547607,1580482,80,224768,57.00151825,1826200,133.2112427,1617300,306.9695129,1538000,3291.927002,734357,287.1968384,427500,343.9735107,2408114,30.87876701,4276900,96.98672485,1098500,62.38785553,7028000,115.3203354,10714600,352.8818359,375151,128.8835449,643900,130.4989929,956500,29.12999916,466681,101.3900604,1398200,0,0,184.9600067,926800,177.846344,2622900
+28/10/2024,333.3783569,1174100,130.4815979,1739800,109.5598221,5954686,2415.756104,1824222,232.3187866,36087100,184.5930023,5383700,135.8422241,11287729,2299.328125,897301,58.71600342,974090,135.7799988,3260400,112.4465637,4104700,41.13074493,495341,13.20450687,4203100,100.4719391,1224700,356.2339783,2717700,29.90978813,1685046,481.0400085,2302300,226.2479095,3403700,55.03562164,1878700,2591.657715,259862,280.5864258,1591800,211.8474884,703173,286.519989,1016500,1450,56412,85.5922699,693600,16.0969944,5239100,107.5046463,2162700,40.51627731,9531811,229.4611511,850768,5946.800293,470286,167.1513824,538483,75.83612061,3389900,137.8298798,974153,191.3467712,223000,465.3666687,410632,283.6989136,1008200,102.8499985,930700,96.05710602,2383300,216.4873657,977390,215.8000031,791400,185.6191559,1778300,140.7349854,1372700,2099.889893,37766,283.7593994,419423,1215.732178,818867,183.431427,4101000,10.65642643,5557500,159.9199982,36010100,166.9450684,1044800,306.9080505,1816000,507.1860352,347800,214.8657684,1935000,188.3899994,27930800,98.09500122,4125600,1806.694092,858666,110.4000015,204068,368.7990417,1020000,75.51674652,710300,22.76167107,5675200,142.7407684,633133,310.3522339,1185600,68.13735199,7116400,142.9842682,1941700,70.40000153,2309700,106.0064316,1188000,150.0200043,5720600,376,104559,213.8039703,863125,1515.543091,196005,701.5594482,1182800,454.5,162505,138.3620911,591100,377,1743232,892.6831055,1329845,465.3883667,4653706,221.2237244,648700,170.3492584,13195800,202.9353333,598900,135.5559998,564800,444.769989,447200,269.2572632,2336900,11625.52441,1022879,3105.929932,109900,150.6900024,20992500,1295.84668,3061349,478.1598206,491357,41.64007187,24527600,633.8760986,62096,156.4574585,118579,63.65561295,1292000,241.7370911,38999270,43.52125168,2381806,2677.085693,2960525,35.20825195,1886500,25.98009491,2382938,142.7368774,2060954,150.0180054,3468089,8.714448929,7062988,87.0824585,2197800,445.6834412,930735,325.4677734,1320093,234.0122528,925200,127.818161,184608,19.57267189,3709400,786.2810059,811405,47.0475235,1512200,86.81595612,1721800,3773.488281,157154,699.9014282,416828,372,1430567,185.0099945,1893400,75.22145844,3847700,4701.568359,223132,4316.626465,215300,36.58707047,8516100,184.8000031,839200,966.3284302,329400,417.3562622,24302941,399.4958496,2230268,71.65317535,713271,50.83654785,8528500,715.7980957,352359,65.5554657,1547173,111.9805679,3530030,59.98803711,1879445,59.08912659,193517,3511.021973,552853,331.8528442,449520,557.7509155,218144,398.8609314,35303917,330.6931152,223680,210.4730377,378500,786.7999878,2559906,442.8430176,737530,565.9281006,227301,458.4899902,4103400,102.7579651,1909500,1419.539429,226234,538.7633667,312694,106.9203262,1360054,84.76000214,8882500,142.7375641,11969701,482.1366882,3053563,1424.815063,121708,28.64071846,522878,3087.297852,210636,166.3412476,2141300,82.99450684,977700,1213.414917,844164,471.8755798,298150,62.24825287,14637700,13.65607929,2400987,28.07525635,2426900,109.2986526,1227100,172.7688904,409135,74.94098663,4732000,385.9046631,3213900,287.1838074,893300,254.8000031,4490693,15.77972698,2218757,211.0941925,546800,131.5899963,2427800,2311.365967,782015,6098.027344,1885,2755.278809,408328,103.2702942,1727200,1518,1085075,161.5390167,361701,252.7700043,3171300,215.4589844,1216700,79.98999786,1907900,41.12055206,4163200,4753.998047,39769,99.87004089,1737000,356.9338074,705369,106.4023209,1123500,88,1505695,329.6700134,852200,309.0135803,1545500,141.1677856,866600,3418.876709,21564,94.10645294,4570900,3.290688992,621760,153.6026001,1062700,40.31683731,19062500,318.8576355,304840,218.3802948,1327400,60.59999847,12121400,327.8854675,588600,69.04181671,1272000,122.9136658,74900470,61.65000153,8623400,29.0179882,4491100,95.47111511,2653742,163.3784027,4109000,56.44569778,209938,105.5100021,950900,100.0343704,4438900,231.6380005,835400,338.9200134,1192200,45.58618927,1536900,2543.530762,8736169,51.84999847,3030700,114.4430313,547700,3698.418213,296201,93.338974,5593000,186.5200043,506500,292.002533,3867800,178.5727234,666688,301.3200073,3464800,33.53554153,3451584,54.21568298,12912300,74.30999756,5792000,32.7487793,8016600,207.020874,960900,223.9554443,4046641,22.95846367,5804300,73.82041931,3441500,60.50533676,3028600,428.8526001,1402865,84.83861542,1222080,55.45737839,9021600,144.0084076,8892000,5178.991699,293607,45.52999878,2828900,57.38246536,2929300,54.89011765,10898800,153.3699951,2447600,65.11000061,1433500,215.2777557,276909,15.42111015,4512546,5127.889648,207867,82.18080139,1247100,126.3700027,2383200,406.6347961,828300,897.7069092,85308,169.2899933,2920500,118.9267273,3582900,135,101604,79.54761505,3468000,100.4461136,1119957,2554.631592,1979339,153.7064972,507900,178.384552,2432500,36.14920807,1645643,242.6482697,2031600,95.36891937,8146400,2239.021973,78009,178.0833435,2697800,66.26000214,2799800,1163.527832,511355,21.20456505,9525600,56.08218384,1869900,307.8645325,319536,190.3813629,1385200,46.57530594,6457100,4379.402344,201640,411.010498,594000,158.7056427,937100,627.2265625,1926455,670.8765869,130687,31.56377792,1279002,122.4936371,939700,27.44541168,4122417,36.8640976,1564654,112.8799973,2214300,157.0500031,827500,37.54185104,8475500,72.09999847,5566400,143.4618378,2059100,61.99912643,3071800,253.8845215,1431900,101.2836533,1204600,28.22030258,954442,736.7230225,378901,1816.995972,284556,268.1113892,760800,375.15979,250600,81.02697754,1589000,87.09513855,6038100,214.6636505,682894,138.1668854,2052046,409.7724304,1518300,204.4212646,1742512,102.4469833,692400,106.8645248,2150900,28.23541069,813713,6.766334534,18568388,14.49459934,4144942,13.20765591,21988894,961.7651978,287970,728.21521,1136719,12.38594913,3460226,119.1225891,2390300,829.9621582,191446,191.2899933,259800,893.3278198,447400,72.0699234,1241800,36.82070541,5027000,46.47642136,381159,445.5090637,147000,63.37575531,1554400,172.524231,652566,95.45980072,503489,289.1314697,319900,341.0986328,2177700,66.19664001,3359600,58.57510757,908400,68.51999664,8899500,159.3999939,640350,38.76713181,4288800,118.5440903,771100,156.9965057,953200,3866.823486,2963383,160.3275757,564900,520.2734375,3718202,10.56450939,97967000,578.9006958,273622,37.73267365,3175600,1055.844238,781793,220.9310608,811065,46.19329453,6446400,454.8501892,159000,269.1327209,1179800,41.9010582,2277600,687.8435059,62994,366.4145508,1378194,218.3600006,1357800,87.41120911,907946,140.5546875,543837,858.9146729,915823,201.4199982,1993600,1996.880005,100800,89.0164566,2038600,42.48894882,4101000,20.2801609,358600,5247.148438,242723,41.61649323,2027300,803,159285,33.83721924,1023409,752.7709961,524107,108.3603134,361600,87.23513031,1085610,457.743866,167809,205.0299988,2658000,311.9063721,770697,80.76000214,2492200,56.39313507,3380931,879.9672852,185901,59,2173339,12006.07617,36381,77.12799072,1044971,299.1120605,968700,159.8999939,822500,6838.414551,5000,174.2818756,5687400,85.81080627,4223700,491.3326721,131192,288.6669006,2231600,40.24000168,1233900,1017.77948,97940,86.19190979,5961700,66.10254669,3029600,104.8036804,921400,23.30318069,2111582,404.9363098,35134968,45.84872055,7093800,52.17619324,11504900,215.4769592,806437,2099.652832,57273,167.6064301,20858300,165.9879913,32138600,114.6472778,3932700,330.9187012,796690,100.6503296,2142000,2828.901611,140896,234.9168854,720726,163.767334,950600,398.5,853173,513.1101685,1687100,165.1697388,1399086,1451.345825,11473043,1095.036499,186300,27.11138535,7333800,63.13883591,2442900,79.53952789,1332047,15.17434311,9512400,268.0800171,837837,353.7119751,1969900,393.5597229,2586500,99.05064392,283260,79.81663513,249992,178.9434357,322786,915.6472778,52418,511.9428711,1251103,123.1128235,5905501,111.525177,1741300,248.7255554,241000,1932.27002,340269,2014.496338,306437,2521.80835,504597,378.4310608,9368004,236.622345,1417100,308.8132935,542452,241.2892303,49301,149.3387146,133892,236.4811096,831675,80.45999908,1163400,201.9104767,6094400,19.207407,8955900,35.9589386,5286100,2110,262970,30.05977631,1612200,691.6886597,54600101,71.11000061,757400,838.725647,231071,16.75481415,3761400,1103.668701,832089,176.9785767,937300,302.8926086,233714,112.4000015,633880,443.9694519,598695,257.4742126,1630500,2330,102797,900.7838135,1026169,185.4827728,179534,102.0946274,2230900,338.7687988,82217,215.2610168,26570696,13.48719215,4956594,207.059967,4993300,202.4516602,675930,164.5893402,2708600,2149.145752,448357,1233.667603,98595,449.4400024,616400,394.4493408,771156,202.6508636,398800,100.010231,673300,30.69952774,4567033,925.5999756,695926,8574.558594,238553,376.8828125,611779,3313.384766,1274880,2314.445313,1115083,1743.72168,1017186,739.7037964,866360,65.69000244,2067300,836.1894531,1887742,14.86799431,6329068,128.3315125,2836917,22.92000008,41915000,609.1834106,1292000,32.3662529,3969300,595.6184082,639240,46.92749405,4221600,28.79034615,3132200,47,2078531,217.5399933,1073300,97.02018738,2803200,124.1760559,1479300,3.62630558,59384983,510.8800049,842800,514.6699829,191100,102.8863525,897475,4798.385742,350664,75.66226196,6167437,250.7152252,753800,53.48332596,1962554,17.09200287,2246500,167.8909607,2445083,138.8041229,463186,1023.882935,782900,176.8813324,700900,124.5482101,742300,76.74858093,7183700,132.9853363,3833354,673.4588013,229954,462.3882141,183854,100.4570465,938409,538.9351196,738046,574.7677002,1464738,992,336442,181.1669922,298000,1529.274292,405293,109.7933197,2649082,156.5397491,4842500,221.8989563,6843000,1047.856689,406313,81.36175537,519968,140.7737122,1133283,78.36034393,2488500,32.86053467,15145700,233.5136414,268230,16.748209,10705100,155.7299957,733700,309.9139709,4247476,33.25106812,7061400,145.5785065,1142468,22.83484077,3033300,139.9926605,2716400,667.9037476,1051800,1643.437744,115430,130.7047272,2036400,23.74338341,10034800,74.30999756,1198500,838.7339478,317180,64.72333527,10761400,55.96669006,2801000,22.05324173,10540300,80.39189148,567400,620.6838379,1630821,167.958252,779200,166.4064789,1422131,221.9120178,18220859,224.8140411,720500,243.2336731,1033400,607.2600098,219900,36.58813858,2573500,56.09291458,302863589,888.7929077,2084100,199.0727539,5333369,539.9807129,1278700,59.16687012,1175300,263.9995728,2140300,103.6675262,285147,74.65912628,10175800,644.8123169,304631,10708.61328,820709,307.5400085,1619100,29.62568665,13045900,52.50235748,4213700,75.78614044,1877900,881.6843872,394005,80.83102417,1645300,118.4300003,1786100,505.9738464,2186400,149.2845154,315400,270.5,232652,260.0401611,1127500,80.29264832,2641900,52.85602188,2070594,616.8445435,339359,290.0210266,6656000,70.25,1719751,74.99640656,3654500,506.7043762,634600,458.7356873,455200,272.1799927,732900,67.49417877,4821900,88.38197327,4241900,213.418869,389833,2056.090088,286200,80.76818848,2698400,252.9059906,288008,41.72000122,3278600,3798.574707,109861,131.7100067,1561700,76.95066071,1088900,382.9638977,25091598,284.7224731,298100,30.40308189,1130366,574.9571533,430300,218.3506622,1008300,127.7457733,5239200,1268.289429,1262053,200.7232361,7154826,1181.995605,1077683,53.09999847,3208600,46.83664322,6314700,315.2000122,834400,196.3712463,868970,246.4891052,270344,26.44873619,2805300,147.6813507,3899000,882.7913208,631200,239.9153595,2666533,573.770874,356162,100.5075684,6968900,54.79999924,5011900,486.5432739,6448082,83.23488617,6652500,115.6760101,5994000,588.1028442,490700,423.4112244,14882400,452.8998718,682400,344.9326172,750452,255.3399963,23182000,24.47748184,1201500,191.7636261,1009100,36.36829376,2478900,1294.920044,132800,118.5612488,720404,838.6085815,186271,460.658905,192281,254.888443,1176222,170.2815704,184840,378.9083862,267380,1575.114624,34154,161.3649902,413638,23.79999924,12115000,10.14559746,4176725,74.42491913,2543600,246.6910706,194200,80.36876678,8679600,47.40975571,14753800,76.90963745,1217820,749.1199951,2862400,1002.549255,9055343,34.14253616,2866100,77.19705963,6617200,503.3224792,680700,4.371429443,13627532,945,1238500,87.36649323,2017900,248.131012,964700,118.5305252,1112300,99.0721283,1079700,145.1639862,1864700,140.4797363,173586700,9307.799805,16600,370.0045166,24230836,28.06144905,414400,26.32182121,3403100,245.07341,2812000,10107.93262,216411,57.9445343,4605000,357.2999878,1498239,1399.100708,46818,199.6024628,1635800,91.69651794,2442600,98.97212982,1647600,72.23999786,16687300,141.8000031,1296031,353.1506653,317300,9.416437149,4888183,171.0182037,4330000,79.8073349,5340000,370.7394104,1006003,99.73834229,1492600,2139.763184,45777,49.60185623,11747700,63.44402313,1663342,720.1426392,486506,360.774353,194737,37.63088608,889274,181.1750031,3126600,10.26823425,5254057,749.6110229,273612,166.27388,524700,136.4139252,1514300,102.7990723,1579900,182.3585663,475530,20.38395691,5623400,315.5,5970988,125.7900009,7286500,87.69324493,1574700,163.5187988,5186400,305.6464539,715370,190.1733398,1138269,26.96772766,37922500,81.41375732,1379400,166.0956421,5753800,239.4210358,1322600,617.5009766,428700,571,1386457,219.3583069,193614,132.8418579,1328500,507.0473022,2393502,96.69511414,3175382,320,585842,221.9772644,687300,113.6534729,3648500,2427.267578,123105,126.981308,5525900,184.7346039,1189100,495.4298096,1262365,563.6766968,581622,98.21633148,1100700,84.74607849,575100,233.3699951,321700,364.4884644,260100,530.8341675,107896,124.3479004,1255800,1199.655884,37434,31.69222832,2711000,107.9574738,878386,651.8662109,16012964,39.66824722,1894192,323.5108948,465400,3627.476563,122905,1605.030273,921956,1071.281616,2782323,124.1833115,2509700,185.25,680300,730,175415,97.44042206,293355,312.9840698,767700,83.58999634,15243500,168.4289551,5024600,41.58323669,615900,147.6337738,1143121,461.9130249,750641,1726.952515,131907,201.1568146,2835200,1865.593262,409596,69.03427887,740100,924.6460571,578700,3684.398682,3078405,23.08738327,7344300,3227.798096,9276,118.4825134,321793,274.4719543,1229541,5073.997559,1497848,146.2468872,930200,4847.029785,3390945,200.2902069,509700,244.703064,1796100,2111.560791,48457,617.9141235,1493457,41.29579163,1005297,266.7215271,588900,46.68724442,2341200,141.5,1779022,542.6879883,282800,315.1201782,672082,141.577179,2095300,560.3303833,79329459,720.2419434,950711,198.3470612,707900,3334.195801,47455,380.4940796,4582303,122.9660645,4453200,117.2475891,772700,29.77064323,945575,209.0420837,392049,855.5894165,152209,509.8488464,293093,4.453154087,24609301,96.52840424,1520428,220.7051544,1271298,235.3281708,1324200,272.2633667,3905408,95.58354187,6790900,71.12660217,5758700,1765.703125,437668,545.875,204633,358.7976379,2560453,59.72851944,1945004,76.9495163,2736039,1009.834351,1345146,81.235672,713594,818.4434814,2103606,142.6623383,6926445,120.9309235,727176,2514.957031,12501438,48.56302261,1083056,360.2396851,1002200,177.6827393,693908,110.9688034,643100,40.1820488,10589900,1596.882813,534552,877.9602661,3865846,1405.586304,238906,1102.70166,1784479,324.2156372,379500,496.1799927,638100,136.1837921,439898,88.81523132,2773000,273.8806152,785348,73.36000061,822800,164.3154297,1101500,483.7674255,1303500,222.4740448,354045,171.3000031,266388,6783.670898,118776,82.50894928,1924400,93.54683685,1096149,178.5558167,2232250,194.9766541,1119,1843.341675,2048222,1433.994141,493094,169.9641266,656214,865.5181274,5369878,221.7455444,491100,848.8370972,1229795,11.56710148,5904000,11.66276455,1691296,133.6303711,1132500,25.91420937,2940491,90.16545868,2405800,232.4647369,1038600,240.8247833,504404,72.0554657,3402081,1105.730225,192902,2627.829834,481526,43.81338501,3511000,98.57663727,1621900,92.56970978,1370400,2623.141846,247896,113.487381,325278,55.77357864,3541600,352.8065186,967700,110,556482,73.57458496,3446500,21.38984871,27923800,54.17233658,891500,763.2454834,2463161,2583.319092,315525,234.3404694,705177,1252.927368,170000,466.7200012,234900,188.6600037,1429600,70.00314331,1066900,148.4116974,1235700,167.9510956,2075737,1739.154175,69142,92.3948822,99274,110.8079987,2672100,41.26050186,4980400,103.5161591,1024436,143.7544708,2523700,45.68000031,4026394,597.8136597,362551,89.74226379,1057239,112.7475739,2798900,115.2333832,993100,550.5975952,1116700,267.3814087,881760,224.6117096,2732300,851.2953491,523144,1084.574585,46300,49.56712341,5441800,161.4913177,1990100,98.0107193,5637672,61.34999847,748700,368,1536723,106.9381409,970600,242,1514720,248.2636108,1115500,330.840271,1107238,353.5092163,16059052,262.5100098,107653600,57.22567749,1235000,389.1466675,830100,118.9800034,3063600,56.21946335,3820320,160.75,1395700,157.9348755,7312065,199.8213196,4409000,83.18470001,1004600,605.3900146,195200,76.08999634,7411900,77.69000244,9311900,38.61737823,6840410,42.73227692,1424200,203.6742706,934100,134.0851746,3429920,380.0799866,963200,4807.385254,2932848,55.82107925,938099,553.2416382,1826500,226.5914154,2493000,127.2709274,4069000,817.510498,462100,74.33315277,193975,215.5,1539238,46.4994812,5781000,910.0760498,540361,1050.529785,993707,282.2081909,4306200,862.4775391,155014,582,91837,30.62983513,3445200,28.4531002,1397948,128.0579987,2507700,103.5474167,1298500,256.5974426,1437500,29.83648491,838908,73.85852814,48704385,449.8862305,311922,90.19782257,63951,86.17959595,879131,261.2677002,645700,178.0692596,903200,476.3699951,501200,127.0551834,5213300,368.2501221,279363,62.86753464,2088500,11.21873951,5020200,956.5,920700,39.60843658,13575000,189.9269562,916100,325.5100098,373700,9.161698341,16275174,7.610000134,17452800,234.9499969,1259500,52.53170776,10454346,93.75296783,1369400,2125.633545,379679,128.1851349,2282300,64.18239594,16158900,1387,476604,599.5977783,802142,205.3096771,2127200,50.52161789,5026500,81.95094299,7990200,445.7999878,328235,830.2514038,1856338,82,71260,57.24654388,1430300,130.9772186,1776400,309.4518127,801500,3237.94458,724363,288.8480835,577400,342.9736023,1181955,31.02442169,2884100,97.61026764,1062200,62.40721512,4165700,114.7509232,11844500,352.8818359,152692,129.2491913,694000,132.284256,1318000,28.89999962,452234,102.628334,1536500,0,0,187,905100,180.5632935,1909700
+29/10/2024,322.8822021,1611976,130.1741028,941500,101.6627197,9687817,2435.372559,7242728,232.5875397,35417200,184.3691864,6131500,134.9929047,10162973,2288.331299,1666363,58.48011398,1189758,137.7799988,2871900,111.7861023,4543600,40.73179626,626881,13.21854877,3989305,99.65416718,1316800,357.9297791,2642900,29.78424072,2045660,485.3900146,2089500,231.2518311,2055900,54.15105057,2986500,2569.668945,1388778,282.0655823,2583000,219.9725952,812315,289.6600037,886800,1458,59686,83.54279327,1137200,15.59661961,11215700,107.7102737,2846600,40.3563652,9539358,228.4613342,1118655,5856.818848,1264896,165.7957764,564434,75.03351593,2772500,138.2831268,1120187,190.6768799,327100,453.8699646,855797,282.835907,791800,102.9599991,1106900,94.59873962,1409500,214.9874573,363618,212.7799988,1070200,183.0292511,1207200,138.2135468,1278600,2059.891846,105178,282.8007507,429525,1207.733887,776774,188.1622162,6007400,10.51216125,5302100,166.25,71896000,166.3887787,915600,305.7758789,1466500,510.0608215,365600,205.8638763,3591100,190.8300018,35690200,100.3925018,4650400,1814.692871,1208400,110.1999969,180326,368.0449829,700600,74.87926483,877300,22.38711166,4844200,141.541275,374868,307.4657898,1579400,68.33576965,8117000,144.1491547,2368500,69.15000153,3089600,105.0001755,1389100,157.1699982,5317600,365.2000122,318181,210.6069031,673147,1485.552124,316671,709.6278076,1445500,441.5,66321,137.3450775,787200,374,997061,874.4854736,2253954,458.9926453,7092633,220.0827942,653200,177.4991302,23702300,202.1119385,497000,132.6356506,1054600,444,488900,268.225769,1749000,11531.54492,1678377,3060.889893,106800,152.9799957,66387700,1279.348633,5796551,472.3602905,906957,41.55213928,22313500,631.8764648,355268,154.9578705,123535,62.37442398,1812500,238.7378693,83286742,42.9801445,2052531,2655.101318,2985689,35.18870163,2515300,25.42774963,2439331,141.3374939,945211,148.2189941,3206446,8.675966263,7794401,85.58891296,3408000,440.6847534,419134,321.9681396,1166133,232.6409454,625300,127.1240387,225210,19.61976814,3858200,772.78479,817479,45.4711647,2169100,84.85492706,2746300,3948.417969,178543,700.9012451,851572,378.5,1278975,183.4700012,1342700,75.27060699,2390200,4629.575195,531675,4396.007324,201900,36.28380203,6206000,171.6000061,2393400,963.3399048,269500,415.3574524,2257397,395.4978943,3833111,70.49564362,873128,50.70134354,8371500,703.8014526,171423,65.18608093,1426829,111.1807022,3533904,59.91535187,2294320,58.00881577,284183,3447.040039,651087,326.855072,651106,552.7530518,218830,379.0228271,62007775,325.8946838,523006,209.4487457,447000,748.4000244,3610167,438.344635,306404,559.928894,359665,454.6199951,3985200,104.4382935,2454500,1401.545288,133909,536.7642212,432135,105.7212296,1678858,84.55999756,7465600,139.3390503,14033688,472.1380005,8936365,1409.816895,104236,28.35004807,795446,3059.304443,194528,166.1846619,2313600,81.85486603,1311300,1207.417725,327334,468.2765198,246450,62.76246643,13134100,13.56254387,2585043,27.76393509,3171600,108.5001221,2098900,172.0846558,458849,73.89105988,3798200,382.8420105,2186400,284.3914185,1392400,244.3999939,2328040,15.81871223,2884874,210.3705292,660900,130.9100037,3557600,2321.363281,544293,5958.072754,4018,2693.295166,449684,100.9596176,1974200,1540,887979,154.7415771,872996,284.4500122,5991300,216.8394928,1922200,79.45288849,1203900,40.63949585,3501300,4739.000977,80098,99.4549408,1378000,350.4350281,699888,105.4842148,1091500,86.19999695,1610173,327.269989,1244000,302.4490662,2556000,138.7350311,670600,3453.86499,26510,93.10385895,5415000,3.285718441,693120,152.7358551,1342200,40.53845978,21091500,301.8652344,384850,217.3942719,1286100,60.49000168,23959200,324.4367371,337200,67.45063019,1729300,121.3641281,32616148,60.61999893,6383000,28.70586205,5048500,94.47141266,3024902,161.0270844,2596600,55.19220734,422904,104.5299988,837100,99.12373352,3809400,229.8529053,966400,332.019989,659300,44.75351715,1363900,2529.533447,2607929,52.18000031,2258200,113.208931,824900,3619.452148,548712,93.56638336,3261500,184,692500,297.0917664,4280700,179.3725739,427025,310.9400024,3454800,33.35519028,3482117,54.60798645,18810100,73.23999786,2984600,32.73893356,13083300,207.5667419,1285900,222.1558075,8249921,23.0067749,4475600,74.35205841,4020900,60.16880798,2511000,423.3544922,819201,85.08857727,884168,54.38419342,6814000,142.0760498,6014700,5178.991699,64353,45.27999878,4399700,55.95076752,4938700,56.83278275,9524100,155.1999969,3934100,65.31999969,2875300,213.7992096,210521,15.30046463,4130466,5047.922363,167079,81.7204895,1841700,128.7599945,3551900,400.412262,758600,896.7078247,134570,169.5500031,2434800,119.8827896,3909800,136.1999969,1462689,78.27249908,3994000,100.0584793,975144,2516.137207,2825245,153.7459412,699800,165.4690247,10496500,36.00647354,1450104,241.2268982,3547200,95.2995224,6834400,2229.026123,109517,177.5878754,2154100,64.5,4538700,1156.530762,431025,21.1388607,7367700,56.53203964,1212660,312.6624146,516800,189.7680511,830700,45.98974609,4900600,4313.411133,394908,406.9717102,499300,158.4512482,864800,618.7302856,594721,679.8748779,484927,32.0896759,1874010,119.8818359,823400,27.53284836,5102283,37.19732285,1844284,110.3246307,3478800,158.3099976,1267600,37.10407257,6111100,72.23999786,4164100,144.8946686,2703400,61.78258133,4675200,251.2213898,1468200,99.44758606,1452900,28.31580353,842712,726.7268066,416927,1791.010254,329883,266.5723877,966600,370.5568237,314700,79.741745,2405400,87.12458038,3728400,212.3998871,668572,138.5667877,981174,403.2024231,1650100,199.2257996,2702937,100.6611176,634800,107.1103897,1979300,28.01719475,530232,6.700623512,15662760,14.34725952,4499810,13.06063557,12336654,980.7409058,246821,713.019043,1273027,12.27510071,2782468,117.5807419,2207100,828.9622192,234340,193.8800049,1030500,886.7596436,534500,71.33010101,1167400,36.82070541,7254000,45.86332703,355584,447.9920349,134500,61.5266304,1891400,171.9244843,642033,94.86005402,1351073,287.9350586,342500,341.1381226,1843200,65.13317871,5491000,57.55673599,1286000,69.37000275,6297500,157.6000061,523220,38.11185837,7521100,118.0899734,739700,157.851059,1381400,3854.823975,1328978,158.565918,1336300,510.6757202,6348469,9.67251873,156228000,577.9008789,823850,38.1952858,4526400,1043.845947,902394,217.9320068,1270949,46.03512573,8471900,455.6424561,210500,268.7320862,1190100,41.08567429,3853800,683.8444214,71184,361.4156799,1454097,240.3300018,3007500,86.81182098,2373466,133.157074,1127286,846.9158936,1030343,200.9100037,1915400,2021.859985,151000,88.17398834,2657200,42.45036697,5488300,19.82322311,517400,5217.164551,238554,41.60659027,2425100,786,169515,33.28042984,744991,778.2633057,690135,107.987114,633700,86.73551178,271507,461.7416382,269667,199.6699982,5039300,306.9078674,799862,79.37000275,3806000,55.97296524,5033444,874.9674683,191805,65.09999847,3208544,11906.1084,53405,76.72836304,1352835,296.9763794,950600,161.3500061,878100,6698.446777,3114,172.9799194,5219300,85.15171814,3762300,490.3330078,216692,298.188324,2030600,40.72000122,1994700,999.0871582,128877,85.53158569,6655800,65.79270172,2966100,106.2443924,586100,23.25431633,1855472,404.4864502,28106682,47.99237442,13396800,50.99868774,13807600,213.4771729,572191,2114.650391,110859,170.3942413,28916100,168.9349976,42169000,113.6107559,2502000,328.4193115,254262,97.96987915,2360300,2772.92334,329168,231.4181213,722691,163.7476349,1378100,366,1342331,513.7962036,1281600,161.9703217,1283613,1450.846069,9466880,1089.304199,191500,26.75171471,8494500,62.97570419,1678000,77.4897995,2008775,15.03000736,9288100,263.5853882,934632,357.7590942,1639700,385.9208069,3822700,99.09977722,262534,79.07920837,265743,176.9440765,904359,910.6491699,173840,511.9428711,1324107,123.5125504,4444456,110.2957306,2030400,247.3608551,320200,1919.274902,415904,2029.492676,265499,2506.80957,634357,374.4317932,10110691,238.5977783,1060300,303.0168152,962889,238.6548615,74825,148.2084808,159005,236.9810638,1270822,80.83000183,1267100,201.792923,6070800,19.3436985,9709400,35.61299515,4937600,2090,286523,29.81688881,2414100,713.2758179,38470803,70.37999725,1540900,828.7289429,259206,16.6696682,2627700,1099.670044,515305,174.2394409,1226500,292.3963013,359094,109.4000015,973644,434.5404968,653335,254.2001801,1801000,2285,155707,876.7896118,1218302,184.4828644,139392,99.81101227,2844600,343.2657776,370156,209.6620178,35905226,13.33381939,5994707,204.6481018,5258400,200.9520264,787852,164.8662262,3430500,2117.158691,489108,1225.669678,248171,447.8299866,702800,391.4497375,907330,201.7011414,452900,99.15888214,1042800,30.51124954,2807354,895.1131592,1193250,8586.556641,426466,370.8846741,1364205,3241.398193,1387018,2241.494141,1908488,1719.725342,1247891,728.208374,886605,73.59999847,4572000,829.5910034,5669516,14.83407974,6626353,128.3315125,3713905,22.89999962,83422200,620.7382813,1134700,32.02870178,2830700,585.1251221,915269,45.62503052,5021100,28.59041214,2540600,46.70000076,7468203,216.3399963,1579200,97.1700592,1424000,123.6527557,928200,3.669250488,66637110,516.3099976,1064800,518.25,230600,102.2870178,670199,4758.398926,657838,74.01309204,9869921,249.9051361,1304900,53.24866104,1391745,17.12064934,2593200,163.291214,1702649,140.4064636,676599,1015.88385,649701,177.4251709,791900,124.5981064,1127500,76.09690094,3038800,128.0858917,6077685,648.4603271,622996,457.3894348,106584,100.4570465,612865,532.9358521,474710,571.7689209,1746944,988,72108,180.2688904,297700,1505.285767,547683,108.5933914,2228597,155.0770264,5216900,219.3404694,6580000,1039.857788,141256,80.66207886,546423,137.7742767,770458,78.33118439,1911000,31.90946579,55115500,229.9740753,295449,16.58597374,10252600,155.2700043,1009700,305.5151978,4097918,32.93871307,7665100,144.9785767,1913058,22.6340332,4326800,138.5802917,2234400,689.574585,1333900,1645.437012,63629,129.6349487,1608800,23.58062553,10089800,73.70999908,994500,865.7253418,410381,63.64574051,16525900,54.86911011,3214800,21.95685768,13109200,79.53430939,579200,617.6853027,1533493,183.9198761,2170700,162.5925751,4482807,219.8137817,31253948,225.516037,645400,240.3309021,689400,605.4361572,215500,36.21024323,1941000,54.5136795,239820524,896.72229,3187500,196.1746368,3940904,531.8397827,1041700,57.77333832,1847100,259.0737,2311100,101.9527969,444804,77.48914337,12540800,639.8137817,454295,10598.62695,1081610,304.8200073,1605100,30.3394413,9444700,52.27715683,5596800,75.55189514,1960900,872.6876221,417222,80.33342743,1750100,118.8099976,1327700,504.0523376,2066300,146.5471344,680400,260.5,325982,261.3674011,791500,79.91910553,3676000,52.41425323,2382145,615.673584,361684,288.2718506,9048900,68.30000305,651115,76.79360962,5456200,496.977478,750100,457.1077271,675000,275.2099915,658700,67.11564636,8407600,88.10883331,7279700,212.4192505,273209,2026.569946,338400,80.51545715,3121000,248.4076691,417351,41.99000168,5060700,3768.585938,102248,132.4100037,1280000,76.1156311,1201600,376.364502,11364634,288.212616,355900,30.11481094,1245582,580.5350952,647900,218.2030334,1270100,126.7457123,2820400,1266.790161,1890619,196.8766479,12083617,1189.995605,1339768,52.47999954,6924200,46.55702209,8017300,323.1300049,868100,192.8735352,1291851,245.489151,1069709,25.90520096,2975100,142.021225,2827800,925.1928711,693100,234.9171295,1914444,559.7764893,297130,100.0254288,9296200,55.22000122,5592500,472.2449341,4249450,84.66136932,9883700,115.8410873,4622200,571.9594727,1462500,428.7313232,17644100,453.7316284,770800,347.9320374,1163392,258.2399902,25958500,24.35970688,1250900,190.2954865,832900,36.28970337,2488500,1297.170044,107900,117.961441,2428897,827.6137695,219656,458.3387146,198972,249.8906403,1268518,168.5827637,192487,371.9100647,156050,1559.123535,74441,160.1652374,879656,24.11000061,12640500,10.12705898,4986473,74.96823883,3381900,245.4791565,234000,77.15866089,19232900,46.86075592,12909000,76.51010895,1554576,759.4400024,3660400,991.5542603,7895790,33.44297791,4162400,76.69812775,7241100,495.3619995,582000,4.386035442,17904169,953.0800171,1641100,86.74615479,2715600,246.9764252,865000,119.3475647,929800,99.50000763,1805800,144.643219,1707300,141.2095032,157593600,9140.620117,28200,364.3074951,24876050,28.96569633,722000,27.13599968,2787200,250.8444519,2134400,10067.94043,1042907,57.1125679,5174300,351.7000122,1529305,1369.119995,71568,200.0297241,1733500,91.24768829,2898900,98.19966125,1359500,74.69999695,8222500,139.6999969,2458831,349.2709961,307733,9.482023239,5162290,172.019989,4122900,78.39333344,7059000,359.9470215,997598,99.65970612,2162900,2159.760986,136736,49.06302261,8425600,63.06411743,736244,693.1560059,481253,354.9779968,1711937,36.42737961,1550482,182.6950073,4410200,10.30761433,3973057,749.6110229,86669,166.4626465,573700,137.9699249,2044500,102.4150391,1993200,180.3590088,562708,19.99635506,6493000,314.5,5325814,125.25,4803100,85.50140381,2969600,161.2658844,5127900,296.4511108,687418,189.3734589,1140473,26.59395409,102267000,81.09577179,1128700,164.0059357,5681000,236.8436584,1472700,618.9465942,584400,573,349622,216.8599243,196767,128.5751953,3715700,500.5531006,2955512,95.64570618,2955515,312.5,338770,220.620697,657500,111.2416763,3595700,2325.298584,268052,128.0224762,5500500,182.8077545,1005800,493.4301147,750934,552.6829834,734018,98.32546234,1374700,83.98726654,948400,232.3699951,385400,357.0684204,329300,520.8372192,294187,123.5083618,1418100,1194.657227,17051,31.1205864,3825300,106.5580215,787160,648.8668213,8151049,40.1021347,3185610,318.3691406,679200,3523.491455,125124,1598.032227,1432109,1117.772095,2791562,118.7685394,4171100,189.3500061,652500,730,227067,96.81488037,523231,313.0539856,578300,80.27999878,35206400,172.1257324,6427700,41.6130867,476000,145.0349426,2370088,458.5136719,750466,1684.977905,70842,207.6603851,4125700,1859.594482,574162,69.6885376,1421800,923.371582,680400,3659.402832,2266718,22.90506363,5798000,3187.825195,8204,117.3377533,382795,274.4719543,1242698,5127.96582,2026825,147.0957947,982500,4824.039551,1360401,200.8130646,429400,242.2939758,1486200,2118.516357,47644,614.7144775,1115059,40.79032516,1034333,263.8707886,481000,46.746521,1635500,136.6000061,2538740,546.3515015,424800,309.5216064,842375,137.473053,4081600,554.5310669,25733085,710.7453003,468759,202.1968384,1182600,3264.212646,47380,386.7922974,10553159,120.3779297,5102700,117.5170364,479000,29.29640388,2263359,207.4599304,466180,843.5952148,212382,506.8497314,281667,4.31905508,68150325,95.81962585,1276073,221.993515,1203241,227.2956085,1363500,267.6656799,5070168,94.96920776,7664200,70.97850037,6006000,1794.698364,336098,542.8756714,247354,356.9986572,2805600,59.02935791,1835953,75.95016479,3456391,1008.334534,3486354,80.62914276,681510,810.0471802,2449263,141.9625244,4030087,119.9314957,1159409,2480.971191,7879628,48.38599777,714085,358.6034546,1044300,176.9205627,657437,109.3637619,738500,39.25006485,15895600,1568.884888,760202,866.9607544,3104153,1385.592163,202470,1092.704346,3537269,325.083252,376000,529.210022,1266900,134.9839325,1624779,86.90907288,5860700,272.881073,1332765,73.34999847,683100,163.8010864,857700,483.2809448,1615500,217.9745636,861729,171,1205748,6703.686523,208373,80.9395752,2459700,93.14706421,2730929,177.9559479,2518159,194.3791656,2112,1807.85437,2190219,1411.994263,550184,167.864563,802497,876.1146851,8168038,221.6069489,495500,825.3416138,2108433,11.22219086,7053800,11.38188839,2489718,133.0789948,873000,26.31804276,2155343,90.01029968,2104700,231.0553436,1020400,236.6006622,785747,71.65570831,3085845,1089.734131,125883,2603.840332,398690,43.25229263,4465400,89.92771149,6716600,94.38951874,2156300,2577.156982,147250,112.20224,209021,54.75219345,2931500,355.779541,2173500,109,1052199,72.66347504,5900200,21.45756912,32711100,53.94988632,1187600,762.7456665,1172435,2668.263916,258645,228.3445435,1335847,1250.20459,162800,463.6000061,174100,191.7400055,1828400,70.36122131,1581900,150.1528625,1759100,167.5512085,2212364,1701.172729,85710,93.97868347,174882,112.709053,2284500,41.06987381,4795100,103.3163223,1248921,142.4353485,2881500,45,2712600,592.8151855,496484,90.34187317,1343689,112.688324,3576500,114.8567047,1408700,545.8444214,1638300,263.8829956,1116254,222.8764191,3150700,825.8015137,547907,1103.06665,48800,48.15288162,5148900,161.1874084,835800,97.01161957,5023804,61.65999985,874100,372.6000061,1892496,106.9191055,1071000,242.5,2884740,244.6238098,904600,327.3419189,1037116,348.1106262,21246584,259.519989,80521800,56.4233551,2934000,386.9966125,1608300,121.6200027,3042100,55.90885925,3257456,162.2799988,1603500,155.9356995,11165566,205.180191,5522800,81.68624115,1248400,613.4799805,317400,76.93000031,5086400,79.20999908,14469600,38.93508148,8365512,42.25747681,1657200,205.0384064,906100,132.6863708,3732760,379.8399963,735800,4778.39502,2817233,55.66634369,1272522,550.1976318,2600300,226.6011963,3682100,126.3023376,3061700,805.4061279,440000,73.18808746,216720,215.5,676068,46.14539719,7499700,897.5819092,600026,1047.531006,1733352,279.9142761,7534800,847.4866333,212997,580,143772,30.56357574,5000600,28.38617325,1522061,123.8171616,3901800,103.0396347,1472500,257.639679,1183000,29.44339371,1126643,71.75970459,155190301,449.8862305,200292,86.72325134,87345,83.42139435,1606951,262.0529175,909600,177.7709351,857000,470.3599854,999500,125.9415359,4738600,361.2548828,448931,64.120224,2591200,11.1996603,4802700,958,1335249,39.3324585,15072300,189.1706238,1035400,324.6700134,298000,9.074352264,17788481,7.550000191,16873900,238.6300049,1110000,51.4691658,8270205,92.13887787,1654500,2119.634521,415314,134.8314667,4160400,63.87915039,13205500,1391,393018,611.5897217,177742,216.0059967,3231300,50.08683395,7903400,80.91107178,9682400,447.2000122,380529,837.2484741,3222773,81.19999695,48731,56.47227478,1703300,130.9475708,2328500,317.427124,1043300,3223.949219,987880,288.9074097,547000,339.9738159,1524903,29.98541832,7199300,97.98638916,1890200,61.3038559,6475700,113.1874542,14731000,355.8808289,2443742,128.3598022,972100,131.4112549,1487200,28.61000061,673621,102.9057083,2153000,0,0,189.8500061,1294600,179.091217,1696000
+30/10/2024,322.8822021,1622105,130.4320068,1550500,102.9622421,12195892,2339.74292,4951402,229.0340729,47070900,196.095993,10396400,134.8929749,8473993,2292.330078,981130,57.37931442,1546242,136.5,3010500,112.8211517,5188000,40.8874855,738932,13.09216785,4761882,99.9774704,1727400,341.6916199,3916800,29.34964561,1968246,486.6799927,2728600,226.2282562,2084400,53.39147568,2705200,2594.656006,682733,286.796875,2012600,218.7835541,376497,288.8200073,751600,1436,61163,84.12558746,1088300,15.50220776,11624000,107.7983932,2268600,40.79610825,9256665,229.4611511,747035,5800.82959,509664,162.9666901,764064,75.20967865,2763500,137.6919403,1013455,192.1743011,304100,460.8679504,1637309,282.2010193,556600,101.8499985,2247000,93.49271393,1318200,220.9871063,455452,210.8600006,825400,185.8447723,1469100,137.491745,1089400,2149.887207,175596,279.9248047,642239,1213.732544,467147,183.391861,5851300,10.63719082,6753300,148.6000061,87701700,167.7994385,1557600,305.33078,2223600,507.8182068,380900,206.4150085,2437800,192.7299957,37707600,99,4227200,1775.699463,1082078,111.4000015,170021,366.5765991,874800,74.44775391,917400,22.5407753,5116700,141.541275,538848,304.9986267,1042900,67.81987762,6133300,143.9911957,2456100,69.06999969,3010900,106.6553574,1527600,154.3999939,3784800,366,308927,216.4015808,4141948,1503.546631,182682,678.559082,3085200,452,128621,136.5334167,540300,375,1194981,865.6865845,1413264,460.4916687,5425386,220.2181396,654400,174.9243774,17911500,203.6508942,522400,132.528244,1329800,439,428100,271.8460083,2152900,11203.61426,3359764,3017.97998,109800,154.2899933,50738400,1268.849976,3594861,479.9596558,1169820,41.33720016,38100500,633.8760986,189295,155.4577332,1358928,63.26140213,2283900,242.0370026,52249910,42.26341248,2891506,2646.107666,3843089,35.0615921,2671800,24.87540627,4582959,141.7373199,1096317,148.5188141,4708688,8.749083519,8083827,86.00749969,2201300,447.6829224,2018711,317.4685669,1155323,231.7593842,849500,125.4878922,294512,19.67628098,3467500,770.7853394,963466,44.21591568,2751300,82.94221497,3393800,4083.36377,237064,703.9008179,269173,386,1207016,181.1799927,1632900,74.65122223,4104000,4605.577148,491316,4432.138672,320700,36.67510986,6525500,172.8800049,1198600,960.1065063,427900,413.3586426,5964886,401.0950012,6278924,69.67967987,1545461,50.85586166,9654100,691.8048706,474633,64.35011292,1029733,111.3806763,2381657,59.51554871,2065998,57.64228058,242866,3431.044189,663400,329.8537292,424010,558.7504272,483161,373.8259277,106193039,322.4958191,2236384,209.291153,456500,760.2000122,5705496,445.3421326,1823050,556.9293213,275274,454.9599915,2692100,105.2237701,1611800,1441.532349,111010,538.7633667,409544,106.7204819,1159180,83.98999786,12004200,139.6888885,15314038,470.3382263,7424307,1429.814331,78270,28.40818214,788278,3049.306641,531993,167.8777161,2500700,78.58789063,2179900,1237.403198,612753,472.2754822,442505,62.57811737,11717600,13.506423,3804353,27.76393509,4141600,106.3608704,2105200,161.0880432,968539,72.90055084,4332100,374.6716309,4037500,280.8662415,1810900,232,3074747,15.9161787,3644803,207.8029785,737800,132.0200043,1462900,2271.376709,283569,5948.076172,36772,2667.301758,495744,102.0960083,2234300,1524,462469,152.3424683,825879,290,3454500,192.3451996,3020400,79.86304474,1406000,41.49465561,4102800,4729.00293,55974,99.34622955,1298500,355.4341125,1449084,107.0860138,2247100,87.19999695,1593479,331.2999878,1076600,307.0216675,2412100,140.141922,543600,3528.840576,58346,93.04488373,4551200,3.280747414,1341020,152.4241943,2047700,40.70227814,27530400,310.3614197,1178755,217.5570068,1211300,55.72999954,28560300,325.1225891,514900,68.02307892,1966500,119.4146957,18646547,61.77999878,6635500,28.54004669,3895300,95.77102661,3125090,164.7615662,2787600,55.21148682,252621,105.1999969,1414500,99.76312256,6413100,227.5818481,1205500,331.8800049,537200,44.67695236,1990400,2512.536621,3004653,52.29999924,2754500,113.1510925,666800,3732.403564,751337,94.88143921,4692200,181.3899994,792300,294.6166992,2826500,179.772522,1629368,307.4500122,2083800,33.07042694,3967925,54.51971817,13284300,73.45999908,2447900,33.0244751,11865100,206.2864532,885200,217.9566498,10691721,23.315979,5902800,73.20014954,3266600,60.94084167,3067100,422.3548584,866264,85.18856812,1971826,54.51954651,8643000,141.6264496,5784000,5188.989746,124009,41.56499863,10648300,55.78850555,4085900,57.94287491,11089000,155.25,5614500,70.08000183,4397600,211.2363892,220374,15.08058071,5285644,5037.926758,144054,81.5539856,1372700,128.1600037,2809300,399.0809937,785100,920.6866455,197546,169.5200043,1711200,127.5411758,17073700,132,766652,77.42896271,3071900,98.79866028,922351,2449.646729,5700395,153.7163391,661000,167.4172363,4408600,35.54021454,3222950,240.8591309,2553300,94.25859833,7718200,2223.028809,135027,176.9758301,2079300,63.31000137,4656600,1161.528687,517367,21.3265934,6977800,55.18247223,3185553,312.6624146,728961,190.9056396,889200,45.85962677,4775700,4337.407715,276792,403.8983154,471200,156.7585297,761600,626.7268066,1956356,677.8753052,502431,31.43478584,1576995,120.0849762,1002800,27.27053833,4665978,36.22621155,2948693,109.9292679,2480000,141.2200012,3294600,37.30836868,6318600,71.80000305,3566800,148.3971405,3600500,61.64478683,7200300,250.0730286,1322600,99.26397705,1641100,27.3512516,1210681,730.7252808,353158,1795.008057,208216,267.4163818,855200,373.7434998,385100,79.83765411,2473300,85.55389404,4669300,210.5298157,433165,138.3668213,2109179,403.3890381,1930300,199.2257996,4279715,100.8051453,693200,107.2185669,2345400,27.63768387,818301,6.647116184,14907420,14.28740311,5332117,13.01969242,11746091,1009.703674,679806,774.6033936,2100082,12.05822659,5647195,117.6100082,2467000,818.9626465,124262,189.1100006,340600,890.9784546,543000,71.0514679,1660900,38.06418228,9989300,44.39981461,544356,445.3804932,110900,62.42259216,2212300,169.7254791,372422,95.05997467,695460,283.6801147,470700,338.433075,2258200,65.26429749,4791800,57.70084763,1839200,68.62999725,8123900,158.3999939,421312,38.25640106,9458400,118.0208664,724500,160.1264954,1348900,3780.827393,1847505,157.7234344,1525200,515.6744995,3871671,9.728268623,48853700,583.8998413,288842,38.55455017,4666600,1047.845459,902343,213.4334106,624804,45.44202042,9017100,449.4132385,212200,267.7941284,1196800,40.4525528,5933600,674.9464111,32201,358.9162598,1024609,238.9499969,1110900,87.01161194,769645,135.1564331,1518354,840.9165039,799660,199.8099976,2719100,2006.98999,100800,88.86951447,2867200,42.51789093,2998200,18.57880402,927800,5397.066895,193600,41.63630295,2748100,784.5,279583,32.47943497,1101293,759.269043,818010,109.3267899,712400,86.53565216,669050,472.7354736,437169,197.5,7077400,311.4064941,946055,78.73999786,2595500,54.08969498,4930070,889.4669189,239497,67.30000305,6602584,11936.09961,39129,77.22790527,1929885,296.6023865,855000,161.6000061,1423600,6658.456055,1635,173.5662994,3694000,87.07904053,4700400,486.3343811,1733964,297.0205994,2085200,38.11999893,2278200,1042.769165,334014,85.73551178,5846900,66.05413055,5067200,106.3139343,427800,23.16147614,2831384,409.4850464,34949037,47.02332687,7981600,51.42417526,8179600,212.9772186,2497136,2109.651123,93415,175.3724365,49698300,173.6940002,68890800,112.6323547,1532400,325.4200745,1777906,102.2032089,4764100,2802.911865,175855,231.4181213,1143245,201.8113251,3031900,358.5,1523434,513.9138184,1441600,163.170105,472899,1406.366089,15884461,1090.286011,292400,26.9169693,7158000,63.95445633,1518100,77.73976135,4750339,15.14547539,8539100,273.5734558,3115220,358.0070496,1266500,383.4298706,2795600,99.44369507,264819,78.07009888,270344,177.443924,407690,913.6480103,194244,519.9420166,1147185,124.5118408,6112538,110.8661957,1498500,244.1733246,726900,1901.281738,319552,2074.481445,201381,2533.807373,713938,373.3319702,15169512,237.8595123,1772800,303.4165344,1477660,236.3131866,96557,148.4541931,221992,230.9815369,1243008,81.15000153,924100,200.0490875,5354200,19.80125046,15599700,35.11329651,5687600,2100,89692,29.74888229,1941900,705.7803345,21041215,70.63999939,1797200,841.7247314,246702,16.79265594,3805900,1095.671143,471771,171.800354,2012400,301.8929443,410166,108.1999969,1035847,426.1877136,469699,262.6318054,3358200,2295,78801,888.2868652,1302953,183.4829712,262925,100.8580856,3434800,342.2664185,165904,210.8618011,17101750,13.19003296,7179277,199.2700348,6956600,208.4502411,3603019,164.6783295,2726300,2119.157959,308151,1233.667603,57086,451.0799866,962100,389.4500122,373222,216.3034058,1365000,98.97294617,911000,29.45093536,3929927,890.1153564,1216606,8574.558594,293318,372.8840637,1516663,3237.398926,957991,2302.453369,2977246,1712.726563,841890,723.7102051,1373173,73.93000031,2459000,825.9919434,2796074,14.6531992,7301793,129.9306488,5219654,22.29999924,50941200,618.1605835,1082400,32.04798889,5985300,588.6228638,1355580,47.30376816,9491500,28.51424789,2796100,47.70000076,2128233,216.0399933,1409900,97.19003296,1659600,123.6915283,1106500,3.642929316,58212132,513.7700195,1113100,517.9500122,274700,102.8863525,6567839,4728.40918,430103,74.51284027,21875823,257.99646,1655900,52.50556564,3152954,17.00606537,3364100,164.9911194,1556777,139.0007324,644380,1031.881958,470999,179.8478088,1274500,123.7397842,1192900,75.35638428,3832400,127.0359955,10588152,648.4603271,1697102,455.8897705,126333,98.55786133,183909,539.9349976,383031,573.7681274,1190378,985,92156,180.3873138,439000,1495.290527,617294,107.1934738,3719668,155.5807495,5820500,220.826355,7110900,1047.856689,204569,82.06142426,4207757,137.1743774,1854951,78.60339355,1221600,32.01622009,42889600,222.5555573,458106,16.69095039,11124000,151.9799957,918900,307.9145203,9141044,31.92594337,14145600,147.1782532,3939609,22.96871567,6459800,139.425705,2023700,685.1869507,1656800,1651.435059,79280,129.5385895,1636300,23.78167915,14117300,74.05000305,1415400,854.7288818,397094,63.99523544,14177800,54.62411499,2921200,22.06288338,15919800,80.13262177,995400,618.1851196,2335357,183.8011322,1421800,163.9307861,1903509,220.6131134,25434691,227.9581451,652100,240.6643219,714200,595.2166748,227300,36.15210724,2166300,53.63410187,305260035,840.4029541,18257200,198.1733551,8435246,531.0033569,1005200,57.36689758,1825100,257.5170898,2356300,102.1977615,429707,75.64862823,11076800,637.8143311,775128,10543.63379,428185,303.8500061,1528900,30.7696476,7542700,51.82674026,5813400,75.39573669,1749600,881.6843872,178166,80.30578613,1793900,117.1999969,2027400,511.429718,3121000,147.6925659,690400,258.5,1169862,261.7338257,897800,78.98523712,2825600,51.90805817,3051700,603.182373,536640,284.8712158,4924000,71.44999695,3414941,73.4226532,5706800,497.1367493,720600,455.579071,565600,283.7000122,1515200,67.73682404,10475200,88.28442383,5325700,213.9186859,1275991,2020.719971,366600,80.85567474,2737700,246.9082184,678711,41.40999985,6405700,3753.591553,144965,135.2899933,1028400,76.56752777,1205000,378.7642822,12433942,289.4745789,266100,30.03793716,1216808,601.3849487,917400,217.5435638,1174300,125.0690918,2737200,1247.800903,3051429,197.3262329,10220009,1199.995605,952600,52.59999847,6892100,47.069664,11067500,324.1900024,508500,190.0753632,1566635,252.4888458,3376459,26.37108803,3044500,141.5128632,2541100,911.8884888,977600,237.9160767,1786951,562.7753296,211957,101.0861435,13897200,54.72000122,4280600,472.4449158,2485278,82.59645844,8417700,114.5010834,5673000,562.2379761,747100,429.3069763,29749100,448.5529785,659000,356.4303589,1062017,247.3099976,20593300,24.11434174,1587800,192.0844727,863300,36.24058533,3423400,1302.23999,81600,118.5612488,1944894,826.6142578,156334,459.0154114,186814,249.3908386,1153913,166.684082,575425,371.9100647,338380,1581.111206,68678,159.3654175,1214154,23.84000015,12525900,10.01118851,5747572,74.63237762,2293700,247.193573,176300,76.70285034,11650200,46.01765442,11956500,76.70987701,1322042,753.7399902,1722000,987.156189,14191108,34.13282013,6105100,74.79044342,15691300,496.6298218,799200,4.298402309,11555232,950,950800,87.09077454,2137500,247.2993164,1075300,116.9062805,1587600,98.66369629,993300,140.2213745,2094000,139.3000488,179418100,9083.139648,14700,367.5058594,25195858,28.96569633,582200,27.08635712,1967900,240.7745667,2401900,10182.91699,420555,57.17874146,4564700,350,2172966,1364.123169,35970,202.5237732,1418900,91.83022308,3921500,98.81763458,1373400,73.62999725,8087700,149,1892901,342.4938049,451318,9.348974228,8336391,173.1408081,5822500,77.48066711,4935000,366.9421082,1021414,96.62184143,3765300,2174.759277,363167,49.15119553,7022500,61.92440033,652524,699.652771,898383,360.1747437,1793766,36.37052155,765193,179.7550049,2940400,10.4946661,5231711,774.5981445,261319,171.1423645,1238200,137.5031281,1435700,100.7156372,2343400,180.5589905,547552,20.06592369,7558300,319,2789017,120.8700027,9596900,85.69535828,2399200,160.0238953,4801500,302.2481689,1233372,189.773407,1444413,26.65002251,47104000,81.38485718,966300,163.0150604,5518100,238.1372681,1560000,618.1345825,891600,571,338243,217.8592834,261495,129.2499084,1405900,504.54953,2726292,96.34532166,5924593,314,454166,223.2947845,512300,111.781929,3780200,2355.289307,640605,128.5478973,4385800,185.1141357,1634800,494.9298706,614893,551.1838989,822857,98.59335327,1070100,84.07370758,1646200,230.5800018,449200,359.1278992,328800,520.8372192,116997,122.6786041,1971600,1209.652954,68761,31.23685646,4346000,106.1581802,686659,641.4683228,10145981,38.98500061,3304755,322.761261,1167700,3535.489746,120629,1585.036133,1596941,1139.767456,2169726,117.6123734,3339500,186.8399963,684900,730,331316,95.14035034,423413,311.2561646,923000,78.22000122,14910500,163.9302063,8819700,42.02095795,928700,143.6355743,5139266,465.7123108,1034507,1680.980225,69477,205.9405823,3411500,1855.595337,178341,69.94831085,2472200,918.8509521,628400,3591.413818,2687340,23.08738327,7778700,3187.825195,53957,112.2340469,965139,273.9720154,1207052,5050.011719,1341592,147.125412,1031300,4757.066895,1405636,198.9682922,418900,240.9259186,1105400,2090.693604,64756,603.7160645,2410956,40.08457565,894396,262.1013794,631800,46.24270248,1491700,138.8000031,1644415,544.7786255,626300,306.72229,1266748,138.0466309,2332000,555.1310425,31563845,703.7478638,1381826,196.7537231,1391000,3249.216309,78382,383.2933044,9044595,119.4662018,4852100,119.7823486,1004100,29.21897697,1465384,207.163269,481786,853.5903931,306615,503.8505859,220530,4.3357687,36245053,94.54573822,1180327,217.5833893,1609493,227.4230957,821900,264.267395,6284932,94.9009552,9187200,70.19851685,6426100,1776.701416,371736,537.8768311,438616,357.7981873,1460110,58.82959747,1784641,76.24996948,3265834,988.4378052,1839289,81.66611481,1304511,812.0462646,4098558,143.9619904,4503127,121.3306961,1553142,2489.467529,7057575,47.47138596,1055995,358.8711853,1334000,175.3766937,926858,109.4887085,875100,38.97823334,12252100,1555.885864,769565,873.5604248,2405005,1387.591675,724193,1097.703125,3233185,324.664032,422000,536.4199829,1240200,135.3838806,680638,86.46398926,7005800,271.3816833,553592,73.56999969,601200,163.896347,929400,482.4767151,1109300,220.4742737,858422,169.8999939,5015661,6533.720215,131259,80.9395752,2196500,90.94831848,10941052,177.3560944,4275314,185.6161804,3378,1812.352783,2095383,1407.994263,543344,166.8647919,2246727,912.3028564,7739071,222.1216888,434600,821.8422852,2709463,11.12965393,5413700,11.22951794,4937593,130.7257996,1135700,25.37740707,2710033,90.11696625,1552300,230.4680786,934000,238.0250854,778781,71.65570831,3496694,1109.729248,556032,2613.835938,654985,48.43753815,7886300,89.90856171,2509200,86.64808655,4133300,2573.158203,338237,110.2745361,240608,55.3021698,4234900,360.1597595,2242800,109.4000015,732929,72.74185181,4986600,21.30278015,36264900,53.659729,1631400,753.7486572,884343,2628.290039,108867,224.8469238,3488783,1244.085327,219000,461.519989,160100,190.4400024,1978800,75.61293793,2663600,149.3167267,2710700,166.5515137,975190,1719.16394,138603,93.78787231,186701,108.9666824,2861400,41.27956009,7066000,103.1164703,736946,143.0034332,2520500,46.45999908,3892843,600.8127441,498259,90.44181061,894499,111.5427704,3763700,115.6992798,1588500,548.6843262,1452200,264.3827515,568386,219.6424866,4218000,835.7990723,1123138,1147.561401,100300,47.53415298,4115300,163.3638916,1438600,97.41127014,4852772,61.36000061,923200,376.2000122,1956535,106.3768082,1135600,252.5,5604372,246.0206909,1085700,328.841217,895292,347.3108215,18927792,257.5499878,53993600,56.86801529,2326900,372.0653076,2132900,121.9800034,2602100,55.66414261,3561327,162.8899994,1659300,156.7353668,15132803,201.8600006,4914000,81.97594452,1460100,614.7999878,233400,80.41999817,9568100,79.43000031,14997700,38.89714432,6986586,42.19933701,3137800,206.6116486,684000,132.9861145,2671697,376.1099854,784100,4743.406738,2457875,55.06673813,1296581,551.0100098,2323600,226.7770081,3079400,125.8227463,2754600,805.0888672,410400,72.2911377,243465,216.5,426625,46.58560944,8434500,893.5836792,852834,1042.033569,2205291,288.1365662,9606800,859.4793701,546892,580,172603,30.68662262,4583400,28.11846924,1656769,124.640152,2523500,102.7907181,1106100,274.1968994,1952100,29.28040695,1725564,72.31939697,76107924,452.8854675,150702,87.70928192,117967,84.32202911,1571445,273.9603882,993900,176.3986359,784600,475.0799866,722000,123.4060059,4166500,358.7565918,567972,64.5572052,2486600,11.34275723,4764300,955,2036265,39.28487396,16372600,188.4143066,884100,326.5899963,459100,8.967594147,13503980,7.769999981,25756200,238.2799988,952700,50.5045929,6203812,92.81543732,2989700,2101.637695,910386,135.9212189,3679200,63.98675156,16021700,1366,421665,591.6030884,545406,211.7767639,1720700,50.71485138,5524300,80.60407257,9268800,431.6000061,484243,823.0544434,1832919,77.59999847,805677,56.86431122,1165000,130.90802,1636700,312.053772,672100,3173.965332,1104361,290.2521973,638900,337.9739685,1036336,30.80108452,4218100,97.48160553,1337100,61.0231781,2894400,112.6180573,12303700,356.8805237,372799,128.6859283,1318500,130.8423309,1414700,28.70999908,678039,108.780098,3246500,0,0,186.7799988,708500,180.5435333,1957800
+31/10/2024,319.8832703,850562,129.2615051,1596000,101.962616,3947889,2353.9646,3125385,224.8634796,64370100,198.4024353,8829300,132.0452118,6064963,2220.351074,2840201,54.03759003,4959716,134.7899933,5049100,111.7565308,5323200,40.53718567,892754,13.18578339,6584876,93.72055817,3438200,339.9662781,3078200,29.27238274,2345833,478.0799866,2978700,219.3368073,4258100,53.08379745,5370200,2562.672607,323068,283.3291626,2215700,217.3963318,532431,283.7999878,1488000,1406.400024,81172,84.61123657,1663900,15.56829548,14759600,102.6087341,4855600,40.21644974,11862502,229.9610596,469987,5786.83252,776484,161.7486267,1141268,74.27005005,3509200,138.1057739,1995324,188.8543091,314900,444.3726807,1060889,278.9473267,868200,101.0800018,1954300,92.71949005,2197600,213.4875488,1283314,205.0299988,1032400,182.9801941,3914800,138.0652618,1206700,2129.888184,118647,277.432312,910337,1211.733032,587424,179.7101593,7307500,10.70451546,13898500,144.0700073,44386600,182.1345367,2562000,309.8013,2713500,504.1235352,396900,206.4730225,1961500,186.3999939,75146800,96.61000061,9374000,1731.706909,1644814,108.5999985,189260,363.9969177,1032200,73.98472595,1977500,22.66562843,5569500,141.1414337,319858,302.8143005,2280900,66.49045563,6512800,141.4244995,2845000,56.83000183,18358400,104.9061279,1428400,141.3000031,7431900,357.3999939,538388,210.6069031,1083827,1477.554565,134366,667.3660278,2398300,450.5,162762,135.7119904,1099900,364,682065,839.0901489,2066300,452.796814,10027487,214.2718048,1658800,168.1210938,26086600,202.9353333,523400,134.8918304,1544600,423.5,877500,267.8786011,2315400,11039.64941,2331962,3009,156700,149.3099976,29388200,1249.852173,5817730,471.9603271,984993,40.85846329,28138200,622.8782349,490558,149.4593658,198174,58.39286423,3159400,237.4382019,54088115,42.38207626,2321070,2693.073975,7472311,34.905159,2722400,24.67636299,2699870,141.9372406,556592,141.0402374,7504039,8.802959442,13710798,86.02651978,2670400,444.7214661,1886964,315.4687805,675449,228.8013,1429900,122.9592896,327666,19.56325531,9834100,755.2896729,2166356,42.84389877,3495000,81.16473389,2962200,4158.333984,138144,702.901001,178190,388,842075,174,1755600,74.09082794,3508300,4425.59375,560193,4642.945801,514000,37.252285,8904500,171.3999939,744200,961.243103,607800,398.3673706,15873489,387.4020081,4356862,68.61702728,1085173,53.85931396,18744000,679.8464355,134208,63.86408615,1417343,110.7807846,1585922,57.01680756,7008244,57.71944809,339652,3411.049805,789890,326.3552856,176924,553.7526855,384516,376.4243774,44848773,311.4993591,864166,207.6759186,610800,783.4000244,2956082,439.8440857,791052,551.9299316,189301,450.9200134,3660300,104.0405807,1218700,1401.695923,56679,532.7660522,371166,104.921814,2161117,84.01999664,7444300,138.1895447,15790406,446.3413696,11970479,1414.816284,93447,28.13689041,741954,2835.355225,504795,164.1686401,3473000,76.50803375,1890000,1207.417725,359996,452.6806641,1005212,62.25794601,10042800,13.59528065,2330475,27.63027382,3818100,106.9819489,2877500,155.6141815,797213,72.02892303,3815700,371.6682739,2394500,279.6779785,1905700,228,2454131,15.9161787,2955826,211.71875,2525500,130.9700012,2110000,2189.399414,439313,6118.020996,2849,2709.290771,952840,101.7929764,1702700,1557,785067,147.3443604,677831,276.1199951,2785500,185.6102448,2077300,80.30250549,3179800,40.93102264,3933800,4739.000977,48982,98.74336243,2716600,354.9342041,572521,100.6397552,4086800,85.30000305,803362,327.6099854,2175400,308.9056396,3506400,137.5919189,1067900,3513.845459,95666,92.11108398,4989700,3.270805836,655400,154.4109497,3622700,42.08021164,35198400,306.3632202,221223,215.7381287,1663000,55.77000046,14595400,322.3204346,642400,67.53794861,2128400,117.2653427,18827466,62.25999832,6450000,28.80340195,5678800,94.77132416,1895830,160.8294678,3425800,55.21148682,299801,104.6800003,1131600,106.1182022,11969400,226.1934204,1264000,329.7200012,547600,44.64824295,1615200,2514.536133,3296629,51.47000122,3179200,111.6373978,1843100,3703.41626,497759,94.35739899,3717200,178.5800018,1032100,289.6169739,4301800,169.2741241,1813309,296.8699951,3475700,32.76668167,5962716,53.71550369,22023400,72.79000092,2342900,33.12294006,11551500,204.2617798,1166200,213.3575439,6968434,23.11306763,7677700,73.43643188,6074400,60.29748154,3605900,420.3554993,872491,82.48892975,1468651,54.58722687,7559000,142.3630524,8400900,5069.013184,204588,40.04999924,7136700,56.81933212,5970400,56.71384811,7749400,156.6999969,8032900,70.94999695,2869500,210.6449585,331514,15.20122528,7067070,4901.982422,227020,81.27976227,1862600,125.4400024,3446300,399.0809937,746300,934.6743164,126749,160.8899994,2374500,121.8540573,7312400,133,50422,78.50789642,3508700,99.52547455,1550459,2398.654053,5896446,152.6319733,874200,167.1304474,3088600,35.14056778,2258298,244.1789856,4948800,95.36891937,8147700,2189.043701,267833,173.1481628,2014100,64.63999939,6000200,1110.812256,493383,21.07315445,8922000,54.68262863,1396116,301.0675659,1147760,187.2851715,881600,45.89680099,4835200,4257.418945,309649,407.552887,610700,156.5726166,1112900,622.7285156,609639,664.8776245,311843,31.21648598,2878798,120.1623688,900600,27.02765846,7250523,36.18812561,1109499,111.1539154,3835800,139.8099976,1176800,37.62940979,7033800,70.48000336,4043900,150.0986328,2645700,56.60532379,10499100,243.2717285,1987200,98.25897217,3732300,28.22030258,962415,721.796875,167467,1734.04187,409446,263.1467285,855500,349.7550354,1032400,79.03199005,3176400,67.67739105,27601100,212.0061798,908683,133.3680267,1187523,398.4787903,1878800,198.4265137,4541348,100.9011459,1318200,106.480957,3097500,27.9223175,919049,6.542917728,27217003,14.19531536,7722540,13.03830147,13278403,1004.710083,381084,744.8109741,3816148,11.96665764,5317355,119.0152512,2999200,825.9623413,117605,188.6499939,844400,888.8838501,850700,67.61179352,4134500,36.06080246,6555800,44.67669678,529299,444.0054321,275100,62.765728,3621700,165.9598694,194799,94.46022797,2104083,273.8774109,594200,327.3464661,3870600,75.16077423,12033200,58.06591797,2244500,67.01000214,6307300,157.3999939,1212353,37.87095261,9240500,117.4778976,2316700,155.3172302,2273100,3776.827637,1229784,156.3447571,1332500,510.6757202,3193945,9.561019897,72098700,577.9008789,502997,38.475811,8006000,1043.845947,580398,212.9335632,503617,44.50292969,9481400,449.6707458,261400,267.5694275,1099500,40.12639999,4017200,671.1472778,72987,355.9169617,564770,233.8800049,798300,86.21243286,1023960,133.2570496,1581365,835.9169922,705744,197.8999939,2261300,1993.109985,123200,87.89971161,3862700,42.13206863,4652900,18.99685287,359900,5107.224121,75858,41.60659027,2729900,761,616657,32.74317551,1405361,739.2751465,1976623,106.0637283,1361100,82.9383316,1591020,464.7399597,562291,194.4799957,2857400,308.4074097,417581,78.66000366,4584900,53.59448624,4213623,877.4673462,702105,64.5,3807830,11956.09277,42671,74.14756775,899180,286.9967346,1704100,166.8000031,2680600,6898.400391,1808,170.723877,5177100,87.22883606,3259500,468.840332,624243,301.0726929,2550700,36.5,2658200,1001.186279,340929,86.25017548,5894500,65.86047363,4288800,104.922905,441800,25.78546524,15267248,406.1859741,19986209,46.5828476,6856800,50.22687912,9364600,207.9777527,1257305,2089.654541,71778,171.9374847,32801900,170.3587189,44769000,111.1114731,2763100,313.4230042,1634981,102.5790634,2906600,2740.935791,354829,226.9197235,2716030,195.3410034,2064600,340,928136,507.4359436,2061700,160.5705872,497651,1391.872681,15719359,1100.094604,490500,26.96557236,7114300,62.97570419,1132400,77.38980865,2190651,15.00114155,11764500,276.0704956,1050320,355.844635,1188200,384.6313477,2518600,99.44369507,459988,77.21623993,440312,176.9440765,589692,899.7479248,144023,509.9431152,2326215,123.1128235,3136402,108.623703,2486500,180.2958221,2606200,1854.299438,454784,2034.491211,123133,2474.812012,1206370,372.3321533,31641272,234.3077393,1761900,287.2263184,1985862,235.6302032,112636,145.6040192,190531,229.4816437,3120587,80.87000275,1564900,201.4990082,4654600,18.97376442,12163500,34.13312531,6620900,2080,249777,29.68087387,3654900,711.2770386,34305229,70.23000336,1141700,823.7305908,75593,16.3101635,6286900,1081.675415,608031,171.8777924,1473600,301.3930969,313230,106.4000015,1419893,421.6164246,447984,254.2593231,1864900,2235,376052,841.7979736,1851996,178.4834442,161280,99.44203949,2673600,342.7660828,185031,210.8618011,13733026,13.07979679,13272984,201.0400391,5925300,200.4521332,2294799,154.1368561,8152800,2061.180908,670922,1231.668091,87469,406.9200134,2006400,385.9504395,499780,212.3461456,984600,97.29958344,1278000,28.76222801,5154649,894.6134033,1433149,8560.561523,386729,367.8856201,416500,3171.410889,1796169,2335.431396,2169523,1649.736572,1934980,715.7134399,2234848,74.12000275,2024300,808.3963623,3000910,14.7662487,16635275,127.7318268,4554266,21.52000046,112485500,607.4019165,1478600,30.29273033,7337800,594.6190796,2180984,53.58456802,14159600,27.99061203,3578000,45.84999847,3264327,205.8200073,3271600,95.91121674,3327400,119.9024811,2055100,3.636002779,87811595,503.8399963,1468700,502.5,379300,101.4878922,1473739,4646.436523,525218,73.86316681,8153782,254.8731384,1267500,51.39511871,2098016,16.55728149,4313500,159.5914154,935793,138.1946411,894355,1019.883423,296372,178.6018829,1184900,122.8514938,2040000,74.59609985,3652500,123.9863358,11565664,613.9624023,923474,451.3908691,78712,99.35752869,137547,533.93573,346022,567.7705078,1328781,976,73449,179.5484467,570200,1487.294312,940082,107.3934631,1636536,154.8542328,8613900,218.3761292,7829900,1027.859497,610216,80.46217346,997955,133.9749756,3147898,78.40896606,3243800,31.97739983,17641900,221.9252319,253068,16.46191406,9138900,149.0099945,863900,292.4188232,7896295,31.67038345,10352700,142.7789154,3822067,22.68184471,6054000,137.4961548,2620300,659.8613892,2001200,1635.44043,310039,129.316925,3322500,23.74099731,12806100,72.37999725,1296200,746.7631226,1766987,63.40304947,13383700,54.65351105,3438200,22.10143852,34406400,78.7365799,762400,601.1937256,5145499,181.2480621,1363300,162.7837372,1705999,216.9162598,42880022,225.6940155,566900,242.6844788,1254000,597.2785645,202300,35.64824677,5064100,53.37422943,224377667,823.442688,6582800,193.8760986,7685548,531.1103516,1245300,58.53764725,3108100,257.9505615,2950700,101.5118637,611143,73.57064819,13044900,630.8163452,323846,10513.63867,1567499,297.8999939,1761100,29.89945602,6561000,50.76925278,6325400,75.82517242,1861700,868.6890869,137315,80.02934265,3521100,117.1399994,1637800,497.3917542,5523300,146.9062958,1752400,250.5,1008736,257.5343628,1308100,78.55271149,1441700,51.2638092,2542253,595.0827637,525312,285.4477539,4277400,69.34999847,753413,71.27573395,9069500,498.3812561,1012100,450.6953125,688200,270.3999939,1101600,66.46536255,7207800,87.06503296,6955600,212.4192505,1122750,2037.180054,324100,76.22868347,7360300,241.4102631,1807158,36.86999893,13591300,3743.595215,74311,134.2700043,567400,76.86224365,1917500,375.7645569,11259156,285.3436279,286800,29.8361454,1408316,588.9465942,629300,214.8072968,1862000,125.9613266,3408800,1254.297241,1319221,193.7793732,11413926,1191.995605,876204,52.68000031,4625400,50.76066971,25560600,321.2200012,478900,187.8768005,2382007,249.9889526,3219448,25.97314453,3314600,142.206955,2315800,752.7607422,3055200,232.4179993,923629,559.7764893,335636,98.66577911,17413100,54.36000061,4511400,474.9446106,6472770,79.91306305,11273000,113.7719803,5374600,564.3226318,545300,403.3220215,53971000,444.9388123,1033600,339.9335938,1912167,244.5,21954100,24.16341591,1489300,189.2843018,1083200,35.39572144,3566000,1291.75,117200,116.5618896,2815622,818.6179199,157962,454.5683594,268118,249.8906403,812637,165.0851898,360111,379.9081421,109140,1557.124634,78774,154.3665009,395589,25.34000015,31056600,9.978745461,6687789,73.02216339,2901000,244.2475128,253700,76.8580246,13034700,44.54713058,13809400,74.91197968,3719738,756.0300293,3057700,975.7612915,15756286,34.42162704,3307400,75.45569611,13990100,500.2463379,908100,4.21125555,20574392,932.9899902,1333300,89.01081848,2187500,245.0390472,1310000,113.5101166,1630200,97.74960327,904600,139.3763123,2299800,132.7219391,270039600,9152.80957,16800,367.5058594,43244978,28.85639191,886800,27.05656815,3615000,230.1550446,3540600,9787.998047,368720,56.12932968,9170600,347.8999939,2341093,1384.110352,51476,200.0396576,1268400,92.51779175,3456600,97.52375793,1001000,70.48999786,9975300,134.5,4190463,338.1229858,783645,9.458600044,9133885,166.4754486,9477500,76.87599945,7102500,353.5514832,1717675,96.54318237,2425500,2149.761963,384115,49.09241104,10964100,61.39253616,552637,685.659729,685296,357.1766052,617567,36.13361359,604632,180.1649933,4064000,10.7703228,8559572,769.600769,394052,207.6858521,2560000,135.4997559,1594200,100.1203613,2413300,181.3587952,245696,20.09573746,11326100,310.5,1754388,120.5899963,7390200,86.71369934,2940500,159.8987427,5582400,296.0513,2375897,188.3735962,1671012,26.44444275,37909600,79.39984894,1429900,162.0536194,6056500,237.9706573,3362600,627.8182983,1246300,573,62563,216.8599243,291430,128.525589,1858600,490.7618408,4399140,95.2959137,8278395,314,390514,223.4314423,654300,108.9552994,5021300,2341.293457,201874,129.121994,5666600,183.2164764,1802300,492.9301453,382923,544.1878662,1583805,98.34531403,2966900,84.342659,1216600,231.5299988,549200,356.3589478,264500,521.8369141,160310,121.5462189,2201700,1249.641479,70854,31.5468998,7185600,105.7583466,1073103,644.4676514,12254335,38.74499893,3504372,316.2546997,1371300,3469.499023,166090,1466.570801,2097929,1139.2677,3944361,117.3714905,2700900,185.3300018,683700,726,387459,94.04324341,444669,301.2681885,1423200,79.30000305,13919300,159.1869659,10261200,41.88168335,925600,143.3356934,1408107,458.9136047,1556082,1662.991333,75661,203.9539337,2433000,1851.596313,185847,68.73600769,1357100,834.6220093,2291400,3559.418945,2945158,22.90506363,7391000,3207.811523,16276,108.9905548,857967,273.4720459,681098,5013.033691,1873392,146.3061218,1174800,4682.097168,2712562,195.2590332,629100,240.3806458,1165500,2060.883057,69153,588.7182007,2408301,39.96059418,1218850,262.1800232,706200,46.5687027,2469800,137.8000031,2446693,535.321106,567000,300.3238831,3749360,138.1751862,2214100,535.3334961,22841243,694.7510986,1113947,195.9521179,1434100,3149.815918,63592,387.3921509,11743515,118.6132813,4112700,118.345314,946500,28.81248665,2814685,205.4822388,791811,808.6119995,666321,500.8515015,233014,4.416388512,36675715,93.013237,2710235,212.8759308,1751632,225.0594177,803500,266.0664673,10960542,95.27149963,12011500,69.9319458,6997100,1694.715088,479012,534.8775024,238491,343.8060913,2728802,57.43126678,1348422,75.65036011,1686103,969.2410278,2961638,81.17697906,1320140,784.8580933,5926760,135.6641846,9398528,117.7327576,1004841,2577.430908,13743432,47.17634964,1230673,355.7771912,949900,174.3213806,1642031,109.0946655,1286500,38.90057373,14264900,1528.887817,7046897,866.9607544,1456188,1319.611694,615490,960.7400513,11309724,321.8175964,545200,513.6099854,1211100,132.3842316,514030,88.0798645,10247100,269.8823547,507186,72.58000183,801300,161.0771027,1794900,476.9364624,1326400,215.9748077,528855,168,742583,6453.73584,139043,80.76519775,2236400,89.24928284,3633881,175.0566864,7864471,187.4085999,3065,1760.371338,4166512,1401.994263,228873,161.265976,1643174,900.1068726,9133564,219.6073914,417100,812.8440552,1854105,11.45773888,7389600,11.56546783,4699109,128.4907227,1007000,24.6485424,3832076,89.99091339,2673500,227.4045715,1263900,233.0150604,1153315,70.35651398,4979446,1073.738037,137723,2566.856934,1509619,49.82091522,6137100,89.01781464,2113900,84.32759857,3975700,2515.177246,528620,109.3353958,313961,54.1531105,4156700,353.0740967,1383900,108.1999969,345902,73.42763519,3574000,21.80584526,59566700,52.68286514,1203200,749.75,1190047,2748.211914,104920,224.3472748,1976309,1218.513672,268400,455.3200073,277900,188.5399933,3718600,73.35509491,1109800,145.0179443,2616500,164.9519501,1387392,1679.183472,99904,92.45213318,172738,105.7120209,3392300,41.03174591,5773700,102.9166412,730948,144.46698,3229500,46.74000168,3781261,590.8157959,278582,90.64167786,2277844,111.6217728,3874200,115.7488327,638600,544.3994751,1472400,262.8834229,545278,220.0270081,4152400,807.8058472,644996,1159.866211,90100,46.60115051,3354200,164.4275208,1257300,96.61199188,5677657,60.5,1120500,389.2000122,1820736,104.5215683,2578400,248,1445756,241.9382324,1318600,325.3428955,577985,342.1121521,39121061,249.8500061,66575300,56.63601685,2109200,366.7545776,2189200,120.2099991,3454800,54.02640915,6129258,161.7200012,1414000,146.2397003,33089326,198.527771,6543000,80.33761597,1166500,605.5900269,250700,78.26000214,6907500,72.05000305,64047100,38.57944489,9917654,40.8815155,4061200,203.4352875,1117500,132.3866119,4194829,368.980011,816000,4728.412109,8147548,54.37042618,1536234,552.517334,2490000,226.6793365,2594700,126.0672607,3303600,805.7629395,398600,71.45142365,325106,217,1103196,46.23152924,6913200,875.0923462,1233065,1022.04248,2070452,287.8287048,7950200,851.4841919,161486,579,58743,30.06191444,5129600,27.88900948,1875515,125.6374207,2993600,101.7453003,1117500,271.9138184,1429200,28.91607857,1777025,71.97957611,67170529,445.443512,219136,85.92504883,113698,83.44016266,1275646,273.0558777,1204800,175.8516998,716500,475.980011,1376000,124.2511749,4073500,357.2575989,514768,63.59584045,4739500,11.06610489,8053300,909.5,2116231,40.09379196,31077900,187.0708313,896500,323.1099854,660200,9.181108475,17058587,8.130000114,47646400,233.8500061,1415800,49.21597672,6048888,92.33217621,3471800,2089.639893,582419,132.4164124,3980900,63.50741196,12963200,1378,385514,552.6292725,601807,212.7921753,1785500,50.59890747,5902500,81.15866089,15539000,407,887661,813.4584351,2552051,80.40000153,111805,56.03124237,2347100,132.5884857,1621500,306.9794617,966400,3012.363525,1601580,298.8052979,1080800,338.9739075,431801,30.25730705,3988100,95.03688812,1897300,64.66230774,6805300,112.7049026,20512000,357.880188,417785,120.3453445,2891900,128.6549225,2219000,27.62000084,1082717,105.9171906,2124000,0,0,180.7899933,1786600,177.0496826,2120000
+01/11/2024,319.8832703,1377818,135.7687225,2077700,102.5623932,2657123,2350.041504,1159971,221.8773804,65276700,198.0910339,4493900,132.2950134,8486966,2282.333008,1242929,54.19484711,2117014,136.4600067,3707600,116.9120941,10149300,40.72206497,344894,13.227911,3905940,91.30527496,4006500,340.8043213,2579800,29.60074425,1409697,482.7999878,2851600,221.6667328,2922800,52.53575134,2234800,2561.673096,263325,282.290863,2037000,217.3963318,0,286.5700073,1047800,1406.400024,65975,83.41651917,1884600,14.03503227,30895200,102.5303879,2823200,39.93661499,5345550,229.4611511,324389,5840.821777,396693,163.3596344,428581,74.11345673,3416300,139.5246735,1058909,188.9134369,244400,446.8719788,336033,278.153717,738400,100.5699997,1373200,96.15498352,2431100,222.9869843,326793,208.5800018,868900,180.6551666,1533700,138.2630005,646900,2179.885742,136745,277.432312,0,1215.732178,346162,181.4916229,6318900,9.86777401,17811400,141.8600006,39027400,177.2568512,1962500,308.8916626,1826700,501.0412903,550300,204.2684784,1989000,197.9299927,99687800,98.54250336,5255600,1762.701538,1390344,106.5999985,244972,362.232605,734500,74.28027344,811300,22.1758213,5213500,140.9415131,369657,301.5270691,794500,67.32382202,5399600,139.1934814,3130600,56.36999893,6184300,104.257225,1114000,141.4799957,4716100,365,259373,213.8039703,749496,1479.553955,111432,669.5292358,1801700,469,188406,135.3403778,852000,366,447767,844.0894775,1692711,457.693512,4440377,209.1182861,893700,167.2793579,17847000,202.0335388,389100,132.8309937,1044400,425.8399963,600500,270.4673462,2508300,11019.65332,3969980,2981.189941,127200,154.5899963,18894500,1268.849976,3078408,470.1604919,599137,40.79984283,31220000,622.8782349,224953,147.4599152,380625,58.15633774,2331900,240.5373993,34968637,42.38207626,0,2703.066895,2711692,35.07136917,3167100,24.67636299,0,141.9372406,581491,139.840744,23266801,9.058871269,30404514,86.47363281,1975500,441.1221313,959615,316.9686279,456877,230.4174805,1278400,124.0004807,324448,19.62918663,6586000,773.284668,1194983,42.41575241,2095700,79.81231689,3147900,4258.293945,55825,702.901001,123173,389,540444,173.7899933,1456000,74.04166412,3339500,4425.59375,187009,4715.287109,519700,37.02728271,7921200,172.0200043,1255000,965.2114868,792000,396.5683899,4329423,391.8997192,4148439,68.61702728,0,52.458992,12894800,697.8423462,210528,64.2140274,950920,111.3806763,1082958,57.28031158,3008056,58.35606003,192599,3425.046143,644683,320.8577271,185128,564.7477417,419871,377.9734497,74742153,315.4980469,472997,207.0357513,525200,812,2231463,444.8423462,831720,555.9293823,108801,452.1400146,2971300,103.5732574,923700,1397.696777,26602,536.7642212,420150,103.9225616,466861,83.62000275,7051500,140.1886597,10840229,447.9411621,6274432,1429.814331,77540,28.44693947,444421,2811.360596,959446,164.5503082,3453200,75.17845917,1595600,1203.419678,220397,459.6788025,831165,61.81165695,11557700,13.81508827,1554897,27.65891457,3411000,114.4841003,3876400,160.3060608,502631,71.90015411,3524900,375.0569153,1633300,274.6971436,1779600,232,1710750,15.93567276,2278613,208.1796875,1295600,130.1799927,1186000,2177.402588,297119,6118.020996,882,2753.279297,438294,100.9311981,1815700,1533,457838,147.9441528,443550,282.0899963,1897200,185.7581787,1502600,82.08959198,1569300,40.63949585,3305600,4748.999023,38618,103.5268402,2960200,355.934021,573999,99.44817352,1570100,86.69999695,905195,366.4899902,4442300,310.5541382,2810700,137.4160614,393600,3598.817627,52024,91.73757935,4859700,3.250922441,493420,158.8518829,2296100,41.97422409,25078500,310.3614197,217809,214.062851,1318600,58.59000015,19877800,321.8599854,387600,66.26696014,2807400,117.9651337,37907172,63.52000046,6313000,27.87677383,3986200,94.97126007,2026362,161.9261169,3375200,55.07649612,457548,105.8499985,715900,104.4712982,7428000,232.3322296,1619700,329.8099976,426400,44.34197235,1425300,2546.530273,3801566,51.49000168,5209600,109.6512833,2430500,3769.387939,307854,94.72324371,2870900,180.9600067,830400,292.9468079,3527500,167.9743195,597578,303.1300049,2975900,32.53887177,2837358,54.43144989,19235600,72.5,1926900,32.87678146,11062300,204.0732269,1099800,215.3571472,9429029,21.9438839,12178900,73.45613098,4101200,60.23809433,2458800,422.8546753,654572,82.68890381,1654579,53.95878983,13589400,146.4286346,11728000,5089.009277,114337,39.22000122,3781800,56.30392075,8602600,57.87349701,9588400,155.6600037,4092800,75.23000336,2843400,213.4049225,182915,15.38803005,6126397,4943.964844,144319,80.79985809,1690400,123.2600021,4838700,394.8701782,1522500,929.1791382,109063,158.1199951,2025900,128.9900665,13048400,134,143188,80.19498444,3126600,100.010025,658116,2395.154541,3351680,153.085434,1094700,165.7854767,4348200,35.63537216,1546634,246.2662964,2638500,94.98228455,7944900,2173.050781,199575,170.9817505,1517200,66.59999847,4638400,1125.809692,197617,20.63197708,5994800,55.83226395,1216651,314.2617188,1265900,187.0675354,606400,45.51572418,4980400,4287.414551,125840,419.472229,672700,156.2105865,747700,623.7281494,951142,669.87677,169610,31.85153198,1466827,117.3280716,992500,27.22196198,4203147,36.18812561,0,108.6564026,3713100,141.5899963,1064300,37.27918243,6921500,70.34999847,2735100,150.5065765,1954200,57.19588852,7848100,242.1233368,1399800,96.63549042,2832700,28.42085457,754812,726.7954102,207481,1743.036865,286285,262.5212097,844200,345.1914368,552500,77.81390381,2142600,65.36061859,11486400,213.5809784,388915,132.3682556,855185,406.5807495,2410100,200.8244019,4596377,97.05099487,1789400,106.6678162,1853600,28.18797112,502958,6.582344055,12958544,14.1999197,3479787,13.05877399,10050271,973.2504883,165505,734.2136841,1043531,11.96665764,0,117.9222794,2256100,826.9622803,63070,189.2200012,568900,869.5219116,451000,66.41078949,2350500,35.15286636,7274200,45.36889648,347106,410.7079773,221100,60.68783951,2303900,165.7599182,411556,92.46107483,720867,267.2297668,485400,330.7228394,2369100,70.30965424,7743000,57.23970032,1334300,67.54000092,4040800,158.6000061,323424,36.76277161,7671500,117.5371323,1247400,158.3876038,1212200,3841.824707,1750206,154.2671661,749600,520.87323,5608925,9.495979309,43472300,584.8996582,844021,38.5004158,6680000,1049.845215,562379,215.432785,712585,45.06638718,7733200,454.3649292,190200,268.0579224,1370400,40.03047562,5641900,674.2466431,32243,355.4170837,343420,232.1999969,665400,83.6150589,2446854,135.1564331,1008892,847.9157715,645360,202.0500031,4239700,1988.910034,128300,87.28255463,4665800,41.61119843,5777900,19.21073723,469600,5137.208008,49523,41.48771286,2934400,767,246552,32.74317551,0,735.2763672,630110,105.671402,571400,82.33876801,2548695,459.7427368,533047,204.9400024,2838800,310.9066467,319741,78.80000305,4055400,53.52696228,4424749,880.9672241,372336,65.59999847,2646657,12036.06543,21567,72.84848785,1530071,288.35495,1355500,163.3600006,1545900,6858.409668,1290,170.6443634,3984900,86.82939148,3383300,469.8399963,391820,300.5037842,2702200,36.63000107,1504900,1014.58075,232836,86.92020416,6485900,66.07349396,3495000,103.353035,580800,26.65524292,8269910,407.5355835,15448945,47.33655548,5890200,50.4247818,10289500,203.9781799,1732928,2099.652832,38104,171.897644,21752900,170.5379181,31796500,110.0555801,1318700,308.4242249,662605,103.3011093,2469200,2764.926514,250080,229.4188385,1456843,195.1735535,1708200,336.5,429206,508.9647217,1625000,161.5704041,342846,1418.860474,7253164,1095.96875,248300,26.90724945,8203400,63.15802002,1363700,78.18969727,1607467,14.89529514,11727300,275.6709595,1129682,354.3071899,1317700,383.49823,3277800,100.5246124,296659,77.08039856,231470,178.9434357,344441,924.7409058,111017,510.9429626,359718,122.1135254,2838610,108.2794418,2056300,184.4581146,1492500,1872.292725,457086,2059.485107,109792,2481.811279,664239,372.1322327,49300273,235.9239807,1043100,291.6236572,1811213,233.6788177,96934,146.8816833,108428,229.9816132,6533027,82.33000183,1955900,204.9376831,4484300,19.52866554,12602000,34.8634491,6360400,2080,45328,30.04034424,1897300,709.1782227,48832143,70.37000275,1742400,831.7279663,72694,16.39530945,4662000,1093.671753,288550,173.5038452,1360200,306.8911438,567622,110.4000015,1689473,420.3033142,539193,257.0994873,1424000,2220,214017,852.2954712,1668051,174.9837646,154368,99.75118256,1523000,346.7633972,92606,213.0614166,15028221,13.25234032,6141203,202.5280151,3334100,199.9522705,924505,152.9205475,4510300,2129.153809,842440,1243.664917,95937,417.2799988,994100,388.9500732,690416,213.7410889,725500,96.81030273,1162000,28.76222801,0,898.6116333,529214,8590.556641,358490,369.3851318,225355,3199.406006,1397224,2359.415039,1255940,1671.733032,1965117,731.2072144,1426075,76.12999725,2261700,814.3948364,1644667,14.82089138,9456961,127.9317169,3630290,23.20000076,173471100,618.7875977,1437000,30.28308487,3993100,602.6139526,1093625,53.80647278,10454800,28.06677628,2852400,45.59999847,1869469,209.1600037,1791900,93.88309479,3880800,117.4119797,1847500,3.725125074,92624498,506.3399963,1041900,503.6900024,424800,98.59108734,1839420,4720.412109,400674,74.16300964,6024942,256.7764282,882600,51.76854324,1552475,16.9774189,4350200,161.19133,838714,137.2509308,663974,1023.882935,238308,178.9380951,771500,127.4226303,1374600,74.54673767,2284800,123.58638,6720766,607.9627686,658992,456.8895569,127641,99.95726776,528023,534.9356079,205014,567.7705078,720309,986,106538,180.6636353,443100,1516.280518,671343,107.3934631,1667296,155.1157684,5256400,219.379837,6923500,1027.859497,242204,80.06236267,389714,136.1745605,2441773,78.37007141,3774000,31.85123444,12592800,223.7192383,144685,16.40465546,7053200,151.5500031,1014000,296.5177002,3803107,31.69878006,5676500,142.3789673,748017,22.78703117,3614300,136.8397064,2672800,662.9812622,906400,1657.432983,99691,129.7313385,1678200,23.42135048,13274500,72.30000305,1208300,742.7643433,454097,63.11181259,12163100,55.43749619,3062200,21.9086628,15528900,79.04570007,685700,604.6920166,1912484,181.0600586,1053200,162.1719971,1766327,220.4132843,19796179,224.5372009,641400,242.6942749,852200,598.1705322,157800,35.75483322,2397100,54.39373398,143210419,812.7147217,5266300,194.2758331,4445409,530.4293823,792600,56.33273315,3222700,258.05896,2262400,103.1776047,373793,74.01593781,10317500,633.8154907,195132,10748.60742,822624,321.1700134,3874700,29.92878723,6158200,50.65175247,4848900,75.58983612,1750200,873.6872559,166772,79.76211548,2468900,117.1500015,1560400,505.8444214,3753700,144.799881,1027700,252.5,815836,258.0791016,1481600,78.81812286,984100,51.2638092,0,596.2537842,263325,288.4770508,4131800,68.5,755367,72.67463684,5472900,524.0177002,1507800,452.99823,582600,271.8500061,1035500,66.49447632,6470400,87.86495209,5052400,217.91716,286450,2054.899902,344800,76.23841095,2661000,241.91008,2248837,36.40999985,6297400,3748.593262,89651,134.2799988,750800,77.36325836,1517300,380.7640686,5535737,283.3520508,271700,29.88419342,752039,576.8164673,496800,215.6537781,1781000,124.735733,3068700,1252.798096,772315,195.1781464,9387052,1187.995605,166110,52.29999924,6325100,50.21073914,10986200,326.75,601400,189.6756287,1087567,248.4890289,439418,26.09932137,2132200,139.9194489,2149600,752.8301392,1018100,235.4169617,830383,561.7757568,177234,98.2414856,10180600,54.63000107,4787100,487.4431763,4974589,84.56159973,20330500,114.3591843,4372100,570.991394,369300,407.3121033,24230400,449.4342651,1098200,342.9330139,319013,229.7100067,26258900,24.12415695,1110400,186.9216461,924900,35.06170654,4559300,1342.089966,173800,117.5615692,1826800,829.6127319,128926,454.5683594,0,249.8906403,530913,166.9838715,242058,382.9074097,78140,1559.123535,107772,156.3660736,315492,24.87999916,12222800,10.2058506,6154208,73.41731262,2969100,245.3707581,191600,75.01537323,14615300,44.37066269,11049000,74.41256714,1693331,756.0999756,2996800,986.7564087,8476544,33.76570129,3137000,76.3655014,9623700,498.2120972,497900,4.26383543,9665494,943.4099731,985300,85.77449799,2685000,246.0326385,749800,114.2877884,1901500,97.1758728,1072100,141.0664368,1106000,135.3611908,207127800,9139.389648,24100,375.1018066,46243708,28.89613914,422400,27.12607193,2326700,234.1692352,2224100,9911.97168,230070,55.91472244,4615700,350,1214028,1394.103882,94719,199.701828,936500,90.0767746,3165200,97.60100555,1070800,70.98999786,5551200,134.8000031,10935624,340.3329468,376364,9.425806046,4762588,168.6377258,5680600,76.43933105,7452000,353.5514832,1570334,97.76226807,3060600,2169.759766,98895,48.56337357,13267200,61.73445129,389367,690.1574707,313258,364.5719604,176791,36.22837448,395248,181.3200073,5851800,10.80970287,6577430,782.5939941,78567,209.2954254,1117200,135.2663422,1182400,99.22746277,1845600,181.7586975,415525,19.91684532,10117500,310.5,1150056,120.5599976,3729800,84.67702484,2517400,159.4269714,6339000,297.8504028,710506,189.3734589,1913394,26.24821472,46894600,79.18786621,858100,161.9751282,5454800,237.862854,3237900,628.7688599,1040500,575,232734,218.8586426,139247,127.3844986,1809900,500.5531006,3651329,95.99552155,3600831,315,382264,224.4561615,826400,109.3990707,3941700,2371.284424,97171,127.1272507,5833200,182.1265259,1971500,492.9301453,477357,546.6864014,599355,97.70039368,2289700,82.4408493,1116900,235.6100006,385300,357.7581787,225900,526.8354492,67353,121.4485931,1886000,1259.638672,50416,30.57800865,5959100,106.9578629,1699959,643.8678589,6506062,39.33000183,2301870,311.0648804,1058400,3511.493408,162742,1459.072998,963322,1157.763916,1625172,115.627594,2064400,185.0299988,739700,729,255531,94.31270599,254459,303.1358948,913100,77.25,16473600,161.6319427,6498100,42.85660172,873500,143.9354248,1102440,462.9128418,1068844,1678.981567,34128,199.7137451,1692400,1829.601074,317499,68.71676636,932800,839.9989014,1087300,3621.408936,4667770,22.60759163,7072800,3187.825195,11509,109.9922256,489350,273.4720459,686834,5023.027832,2207876,142.4268494,1540100,4991.970703,3274664,194.9926758,530900,242.1750336,1118400,2067.839111,34609,600.9164429,5986714,39.17855072,1120412,264.1558838,718400,46.75640488,3123100,139.5,1548719,538.4869385,510800,302.3233948,3198923,138.5114441,2255700,548.7318115,60456577,698.2498169,486819,196.5261078,1010800,3229.811279,31071,391.0911255,6586919,116.4172821,5234900,120.7902679,1474300,28.78345108,1354784,208.1521149,544919,806.612915,518084,502.8509521,265231,4.533385754,30329053,94.5361557,1094856,212.8759308,0,221.2539978,720200,264.6671753,5253449,96.41242981,8860200,70.04055023,6266000,1723.710205,179352,538.8765869,126785,358.5977478,1881328,56.63222885,1963588,75.55042267,1411749,984.8384399,1205663,82.64438629,805178,784.0584717,3336157,136.2640228,3813653,116.3335495,713701,2577.930664,11356028,47.54022598,454928,354.9839172,1093800,177.3700562,1227689,108.5275955,766800,38.59961319,12605900,1541.886841,425141,873.3605347,1546834,1321.611084,239408,966.5385132,4186064,321.9735718,253900,518.4000244,901500,135.3838806,452420,85.67056274,6817400,271.8815002,452041,72.45999908,689800,159.7246246,1433600,479.865448,940300,218.9744568,919921,169.8000031,5497131,6563.714355,151474,79.09893036,2789600,88.64962006,3648922,175.8564606,3107652,191.3917847,1678,1776.865356,1259232,1407.994263,489868,162.1657715,1314906,913.5024414,11949096,222.9037323,487800,817.3431396,686765,11.52503872,7359400,11.67745113,2294693,131.5922241,1033300,24.47124863,4081294,89.99091339,2158900,227.8254547,1350900,235.6674194,786177,70.45644379,3140658,1075.737549,87837,2586.848145,538038,49.78222275,3613500,89.43924713,1016000,85.60820007,2106200,2513.177734,342870,109.3353958,0,54.26114273,2684000,363.846283,1860500,109.1999969,352443,73.50600433,2640700,21.39952469,37170000,53.19547272,1736300,764.2451782,1012256,2803.17627,73585,224.8469238,4202989,1220.572144,218000,455.2000122,192200,224.3500061,9591100,74.90673828,984000,147.5755768,1516600,166.5515137,1152853,1689.178467,179768,93.40622711,121712,105.9906998,2352100,40.81253052,6304900,103.5161591,5084179,145.2372894,2452800,46.74000168,2197423,595.81427,257671,90.14199829,678180,110.9897461,5067400,118.028717,1219900,555.9586182,1459700,266.8816528,439948,220.1453094,2922100,813.8043823,907229,1166.451538,112300,46.12973785,2655500,162.7631378,1257900,96.31227875,5610504,61.20999908,896200,388.2000122,1058450,106.6146622,1739100,252,640504,241.6431122,1450200,323.3438721,421338,347.910675,25485375,248.9799957,57544800,56.41369247,1890000,372.6894836,1550900,119.1900024,3333900,54.49702072,3746239,163.7799988,1457800,147.3392334,11285646,200.2476349,4208800,81.3765564,1177200,602.75,239000,80.45999908,6762300,73.25,33542200,39.9498291,10727372,40.01911926,2704600,204.3812408,632500,132.0868835,3290133,377.6499939,672000,4751.404297,4079058,54.93133926,1281276,555.5123901,2548300,227.2849274,2653300,126.0578461,2266700,786.6003418,741000,71.79494476,214002,221,636626,45.78174591,5480400,873.5930176,1089640,1033.537354,1109187,288.7124939,5470700,880.4666748,125199,570,143517,29.75902176,6317500,28.00374031,1074884,124.1463547,2169600,101.1479034,1117800,268.3999023,986500,28.91607857,1419213,72.2993927,44445207,442.4439087,156026,85.92504883,0,83.02737427,743579,273.8113098,1047100,175.6926117,850300,471.1199951,1352700,118.8320923,5979600,357.7572632,285662,62.33343887,2883900,11.0851841,5348600,894.5,1655803,39.36100769,16682400,185.9363556,771100,387.2099915,1905900,9.181108475,12190103,8.229999542,26745000,239.1199951,1804100,49.64551544,5059681,92.37084198,3176900,2099.637939,488994,130.8358307,2217100,63.27263641,13313900,1378,392479,556.6265869,220907,210.9585266,1267600,49.81630325,5640800,81.39634705,12181800,418,608477,827.852417,2255972,81,149834,56.35467148,1317200,130.6806641,1563000,315.5230408,623700,3062.353027,1097498,295.9476318,710100,337.9739685,609702,30.27672768,3007000,94.70037842,1737700,64.5461731,6861000,110.9387589,20939300,357.880188,562233,118.0526733,1925000,129.8123627,1888600,28,722068,106.263916,1905700,0,0,182.5899963,1239000,180.1889954,2838600
+04/11/2024,319.3834839,1087609,138.5263519,1795400,102.0625763,2056431,2344.646973,4357556,220.9815369,44944500,195.0936279,3531800,133.9936829,3602472,2288.331299,874692,53.03507614,1384439,136.8699951,2459700,115.9756165,5604000,40.26473236,420869,13.34961128,3487087,90.33535767,2293300,339.0592041,1931300,29.75526619,1158704,481.3500061,1954900,220.3985596,1599600,53.17033386,2459400,2551.678223,328361,283.9365234,1184300,218.4862976,234525,287.6199951,896300,1395.800049,37704,83.55251312,1808200,14.53117085,15466000,102.3345566,2578100,39.71674728,9076262,229.9610596,402894,5818.826172,504173,162.1808472,352863,74.71051788,4528400,138.2240143,752966,188.3518982,243800,445.8722534,346400,279.3936768,654200,100.0400009,1748700,98.43553925,2339600,219.9871674,499057,210.7799988,730700,178.9089355,1431200,137.9366913,597800,2249.88208,133211,278.1992493,371309,1211.733032,337664,179.9476929,3857600,9.810067177,9965100,140.7100067,29117400,178.73703,959800,306.6564331,2090100,501.9231262,369300,205.0903473,2333800,195.7799988,38492100,98.72000122,4616400,1789.697021,782581,106.5999985,237703,363.4453125,1137600,74.02413177,716400,22.60800552,4859700,141.3413391,351896,298.4846191,1608000,67.68097687,4818100,137.6435699,3728500,55.93000031,4703100,106.2603531,1123800,137.5299988,3263600,376,373348,215.2026825,1065276,1465.558228,82644,665.9867554,1232500,470,836733,134.6265259,864500,367,607401,844.4893799,1083764,455.0952759,5178440,211.2647858,624600,166.9129639,13621300,201.5042114,338700,132.1473236,1569000,431.5700073,479000,267.9877319,1944000,11039.64941,2433650,3046.350098,102700,155.0700073,10290400,1244.352783,2203299,465.9608154,428842,40.37973404,31110100,622.8782349,163509,145.4604492,405867,58.599823,1857600,243.4366455,133591019,42.72857285,1422198,2697.071533,2090186,35.00292587,2725800,24.62660408,2022884,141.5374146,489901,138.9411163,20324481,9.189713478,11324720,88.30014038,2585200,435.9230347,751703,317.4685669,1200633,229.526123,1620500,124.1492157,137607,18.98869514,12310000,760.788147,1510184,42.61036301,2374000,81.14543152,2802500,4258.293945,153769,700.9012451,62272,386,830395,173.5200043,2494800,73.73688507,3994800,4397.596191,1761710,4742.442383,200000,37.54865265,5398200,172.4299927,2048500,971.5019531,512500,396.7683105,2037935,392.999176,1482288,68.97756195,877772,53.55027771,10808200,699.8419189,266889,64.35011292,943790,111.7806091,1982896,57.12584305,1950835,58.35606003,141375,3447.040039,1889016,316.8594971,156190,555.75177,269296,381.7712097,27542215,317.497406,338685,206.4743347,653900,851,5474104,447.8412781,536622,554.9295654,132185,442.2900085,5733200,104.845932,797300,1389.698486,61367,534.7651367,550204,103.9225616,536221,84.72000122,5853100,142.0878448,12869361,449.440979,3928133,1424.815063,111378,28.38880348,390165,2781.367432,279363,163.4738007,2383500,76.28961182,873000,1201.420654,191571,458.2791748,827445,61.02861023,9419600,13.9226532,1545114,27.46796608,3061500,110.3140488,4392700,158.3511047,460098,71.71196747,3104600,371.9844055,1793600,273.380127,1993900,225.8000031,1493758,15.9990263,4029333,207.7831726,791300,131.5399933,1083700,2163.406494,169713,5998.060059,7465,2745.281494,494276,102.6168671,1975500,1540,478856,146.3447418,584801,289.3399963,2496900,188.4403229,1185500,84.38452148,2170200,40.41598511,4769500,4739.000977,33324,101.7577286,2407600,352.9345703,1998759,100.2588348,1027500,86.80000305,1640248,375.8299866,2195900,306.4623718,1695700,135.0126343,551100,3603.815918,26316,92.01280212,4113700,3.260864019,796130,158.2383423,1352000,40.98171997,21752800,311.3609924,238457,213.555481,1193300,56.38000107,10752300,319.0284424,690300,66.35427094,3611200,115.665802,19604838,63.81999969,5930100,28.30595207,5657200,94.97126007,1337768,159.337677,2234600,54.84508514,560436,104.8600006,692400,105.4594421,5441700,231.9553528,1036900,329.6700134,332400,44.38982391,1479600,2565.526855,2359220,52.45000076,2541300,111.7530975,979200,3761.391357,775768,93.3884201,3337000,182.4799957,519200,296.217041,5107900,165.4747162,747926,298.8800049,2321900,32.33953857,2260215,54.75509644,13269900,73.83000183,2681400,32.84724045,12458200,205.9986267,926700,215.3571472,2731631,22.29174042,9161200,73.74165344,4665100,60.58451843,2578400,423.8543396,483803,83.438797,1032618,52.83726883,11544200,147.2895966,6130000,5059.015137,50464,39.65000153,3035700,54.99629974,6337700,56.38676071,7959800,157.2400055,2328100,75.40000153,2910800,212.41922,241776,15.33938217,4704317,4911.978516,115602,80.16324615,2680900,125.5599976,3294000,396.1126709,801900,934.1747437,105855,162.2599945,1950100,127.9847107,10608800,135,50695,80.43038177,4571100,99.18629456,657353,2379.656738,2856181,152.1390839,554900,168.8511963,3411300,35.54021454,1583079,245.6898193,1836200,94.96246338,6088000,2171.051514,96623,172.2641144,1270000,66.80999756,7128200,1138.807495,161528,20.92699242,4254100,56.78195953,801503,316.6606445,555644,187.1170044,523400,44.56767273,14634400,4285.414551,219171,423.5602722,637600,155.3495483,813400,624.7276611,564742,669.87677,147461,31.37524986,1099463,117.6569595,911300,27.15395737,3405888,35.88346481,852560,108.5021133,3050100,144.9400024,824700,38.08664703,7877000,69.69999695,3058500,152.128479,1975300,59.28253937,6351100,242.0540466,1027300,95.81409454,2088300,28.44950485,656461,729.7946167,196596,1708.05603,263436,262.8190918,787300,342.0244446,373100,77.68921661,2914500,65.23299408,6304900,220.0769958,1002869,130.3687439,387838,410.3616333,1931000,200.8244019,1497241,96.06204987,1196600,107.9955139,3434100,27.95077896,698436,6.600179672,14928704,14.13085365,4241664,13.04760838,8255322,968.7562866,619758,736.8129883,1048888,11.94256115,3178315,119.9618225,1702100,822.9624634,35005,189.3000031,493200,876.980896,335800,67.46766663,1566000,36.31739426,6788700,45.41833878,302006,398.1645813,180100,60.43048859,2063700,166.7596741,736907,91.7613678,877537,270.7416992,361500,327.8220825,1943300,69.16365051,5933800,57.44145584,1879600,66.47000122,3970500,160,634332,36.58931351,7614600,118.8501205,1667900,160.0867462,1080000,3831.824951,4709078,156.5553741,1162200,524.2724609,2607614,9.626060486,55323800,587.8991699,448977,38.29863358,4931400,1059.84375,690636,215.9326324,351953,45.7385788,9147800,457.3457947,219400,264.9606323,1020000,39.85780334,2475000,677.645813,37319,359.9160461,562001,231.1999969,619600,85.3133316,891481,134.9564819,642804,850.9154663,640989,200.8200073,2026600,1990.939941,139500,87.87031555,6372500,41.31218719,4038300,19.49267387,399600,5007.278809,72606,42.59722137,5996100,780,254591,32.45989609,834971,721.2805786,572208,106.6187439,746000,82.43869781,701222,457.743866,103179,212.2799988,5906300,311.9063721,567531,78.83999634,3488000,53.39191055,4397147,901.9664307,286146,59.70000076,4296314,11956.09277,56396,72.54870605,1104804,288.9552917,1056000,165.5099945,1299400,6798.423828,209,170.70401,4197400,86.86933899,1431700,465.3415222,181127,294.8847656,2070500,36.00999832,2592400,1009.182983,1188132,87.24065399,6124300,65.9282608,2851900,102.8264389,470100,26.57217407,3383211,406.7857971,25732443,46.02491379,4309400,51.25595856,9778500,208.4777069,1792766,2064.658691,85299,169.9362335,16194000,168.4969482,21492700,112.4192505,1216400,309.9238586,467651,104.0033646,4156300,2770.924072,152264,227.9193573,1692794,197.2023163,937000,331,343961,501.2423096,1797800,161.5704041,605171,1413.363037,4842548,1086.656128,153700,27.3446846,8110000,63.38831329,1210100,78.08971405,1470636,14.81831741,11634100,274.17276,1005316,360.2289734,1547700,386.4092407,2690500,100.5737457,192284,76.92514801,404929,176.9440765,267216,940.7364502,157690,514.9425659,573816,123.912262,2308973,109.3318558,1411400,186.2224731,849600,1855.299194,202889,2064.483887,54689,2494.810303,481901,371.7322388,44832851,232.8610687,1431000,293.0228577,1098831,232.215271,73326,143.9823761,161167,231.9814606,1041186,83.72000122,3329300,203.3211975,4029900,19.47999001,8093400,34.5847702,9533900,2095,38144,29.86546707,1983300,717.2734375,16376922,72.33000183,2236600,825.7299194,89483,16.45207214,6825000,1060.681641,996022,173.252182,1689600,304.8918762,348712,109.5999985,678040,419.5331726,333001,252.0109406,1910900,2240,160120,853.2952271,505729,175.9836731,163641,99.56169891,1728600,343.7654419,121239,213.6613007,14207225,13.15169048,7194041,200.6510315,2593900,199.5523529,974174,152.7722015,2540800,2099.165771,381237,1217.671997,230704,414.519989,923600,390.9498291,3013165,216.6595459,638600,96.84944916,1348500,28.91582489,2680056,894.1135864,593743,8472.576172,360366,368.3854675,305861,3200.405518,975616,2357.416504,1330101,1658.735229,768480,732.2068481,546698,75.75,1463500,808.9962158,1042215,14.93205643,7821819,128.5314026,4606814,22.52000046,84616300,616.0706177,1152500,30.65921402,4548100,605.6119995,864387,54.6072464,7968300,28.08581924,2364400,45.59999847,1290389,210.1900024,2098700,94.52250671,2520300,118.565155,1481000,3.75744915,96553900,507.4200134,849500,505.0599976,463000,98.19154358,1011351,4666.429688,184366,74.56281281,8884422,257.5572815,737100,51.13961792,2051594,16.68141365,2786800,161.0913544,593930,137.4671783,648824,1013.884094,335997,179.9565735,742700,127.05336,1161300,73.29277039,3412300,124.6362686,5057681,604.4630127,589212,454.8900146,219384,100.9568405,861353,530.9360962,196014,565.7713623,698497,980,62433,181.9071808,644500,1511.282837,555748,107.3934631,1269914,153.2849731,4644000,216.2702942,8229600,1009.861877,89809,79.66255188,450459,135.3747101,1275582,78.36034393,1858100,31.71536636,11360200,226.628479,198592,16.26150894,8130000,153.5599976,1127400,299.3168945,2892158,31.59466362,7130700,141.1791382,1029537,23.15996361,3106200,136.2471619,2013000,657.0287476,637900,1631.441895,91808,128.8928833,1537700,23.72162247,13273400,73.05999756,1251900,743.7640381,242785,63.20888901,10984500,55.14350128,3043000,22.20746231,17341800,76.29351044,1029300,603.192688,1240265,184.3750763,1006800,165.01091,1829856,219.8137817,9379379,224.6064148,401200,242.2922363,791400,599.3500366,147200,36.39434814,2671400,54.79354095,197160827,800.0218506,3918100,193.676239,3239267,528.2410278,827600,56.10833359,2404100,261.0539246,1741700,102.3937302,588599,73.39253998,7773000,624.8181152,590022,10808.59961,798959,318.1300049,2251000,29.24436378,5578300,50.29925537,7091700,75.95263672,1725600,881.6843872,125704,77.57824707,3501200,117.2099991,2192300,503.3554077,2165100,147.7216949,661500,253.5,258456,253.9786835,2222000,79.41777039,1221700,51.70557785,1396147,592.0575562,239750,286.1708984,2583100,68.44999695,304282,72.34433746,4223400,523.6193848,1276100,455.0331116,542100,267.3900146,895000,66.34889221,5704400,87.12355042,4513600,222.9152527,593352,2063.699951,249700,76.36476898,2427400,243.4095154,329564,36.40000153,3590100,3708.608398,55737,136.75,895200,76.80329895,1625300,382.1639709,7223001,283.5492859,340400,29.96106529,1143753,578.6459351,326300,217.681366,1724100,123.3924866,3642900,1242.303955,676183,195.1781464,9227250,1183.995605,386280,54.06000137,8702800,50.22006607,7831900,330.6600037,636100,188.7762146,936055,247.9890442,634606,27.49697876,7448600,141.6888428,2377900,759.9682007,959000,234.9171295,708868,563.7748413,140170,98.2318573,9182600,53.54000092,4037200,474.1447144,3525086,84.17256165,7935900,113.6643219,4366300,582.2441406,387000,405.4163208,19672300,453.6821289,511400,336.4342651,425991,222.9900055,13438800,24.34989166,2632600,185.385437,736700,35.59220123,3441800,1364.02002,117800,116.9617615,2291289,826.6142578,122231,453.4082642,143535,250.3904114,547649,166.0844879,199340,382.9074097,44640,1529.140381,27913,153.5666809,677582,25.14999962,10005500,10.2382946,4886997,73.90135956,2199000,243.9223633,382000,76.00458527,11759100,44.86083984,8656200,74.41256714,1299566,755.5100098,1902200,982.7581787,9083277,34.01045227,5722200,75.5144043,6593800,498.6936035,455400,4.215150356,9333235,954.5900269,948400,87.08999634,3032900,243.5732117,1089900,113.6479416,1780700,97.47733307,761300,140.1231232,1345700,136.0110016,187528200,9258.339844,16300,384.896637,53687817,29.10481262,443400,27.22536087,2279900,232.5105743,2935900,9879.978516,180575,56.3040657,4691600,357.7999878,1680792,1379.113525,40312,202.6926727,917600,92.27658844,3006100,98.43141174,1439300,69.5,4008500,138,3656294,338.2703247,274294,9.463284492,3410788,168.2112122,4804400,77.17066956,5371500,350.9533081,1167135,97.76226807,1613600,2129.76416,94213,49.5332756,9668500,62.83617783,900704,691.1569824,418949,361.7737122,305076,36.32314301,391123,180.5599976,3064800,10.70140934,4809710,789.5903931,262972,210.100235,818400,135.8401337,1037600,100.6388245,2753300,181.158844,347993,19.82740021,8378400,311,1850422,122.3199997,5301300,79.40107727,5443900,160.1490631,4885500,302.2481689,999899,188.7735443,678532,25.93985176,41347800,78.59043121,1125500,161.9555054,5130200,236.6476898,2209000,631.7094727,657600,571,189922,220.357666,180018,128.4858856,1801100,499.5540161,2351705,95.04605865,2674605,319,349041,224.6318359,652900,109.8428345,2439800,2349.291016,77608,126.8158875,3916000,180.9587402,1429400,492.4302368,240268,538.690979,368403,98.87117767,1619300,83.19308472,1422300,237.4400024,538200,354.831543,419100,526.8354492,89152,121.8878784,874400,1249.641479,27421,31.06245422,15464500,106.9578629,423403,649.8666382,6358077,39.00999832,1783409,319.6185303,840300,3469.499023,97280,1460.072632,771235,1155.764282,1337974,116.6103439,2185500,186.2299957,861400,729,174833,94.54367828,224414,303.9549561,713400,78.12999725,10257000,161.5438995,4949800,43.42364883,1257500,144.4352112,1645854,450.5151978,1083060,1676.982788,61019,202.0166779,1515700,1829.601074,313641,69.54421997,1108000,825.302002,743600,3616.409668,7135958,22.44446564,6051100,3187.825195,16946,109.7060318,448789,272.472168,785514,5020.029297,4644342,143.473175,1030800,4942.990723,1816990,197.1925812,532400,241.5108032,1236200,2057.9021,36832,598.1168823,1273253,38.9401207,738746,260.1549683,733800,47.27997589,1299300,136.6000061,1584529,539.6516724,416300,301.7235413,586626,139.1048279,2407400,549.5317383,70334115,697.75,413524,198.5153198,1061500,3214.812256,21372,386.0924988,3816067,115.6820145,6856100,124.5624619,2389100,29.23833275,2715141,208.5476532,472033,801.6152954,397573,505.8500366,461027,4.526994705,27664681,93.57833862,865985,211.8848877,827154,224.372879,785400,265.666687,4918135,94.61815643,7049100,70.0602951,3924600,1706.713013,267517,536.8770752,95445,363.39505,1958432,57.73090744,3577302,75.55042267,1511339,979.8392944,1628114,81.35307312,623298,784.8580933,2174651,134.8643951,2250936,114.7344666,1128763,2592.924561,43490800,47.13700867,912798,371.2767944,5565700,177.1550903,604441,109.2676544,1012000,39.1432724,11103000,1534.887329,2792535,875.9603882,1706692,1324.610229,184774,962.739563,2691519,322.7046509,231100,524.5200195,583000,135.3838806,405285,85.26418304,4745100,271.8815002,234539,72.16999817,781300,163.9725494,1215900,482.3079224,1908700,216.9746857,360516,169.5,370445,6548.717285,65832,78.28517914,3379900,87.55024719,1874501,175.1566315,2676414,187.4085999,1186,1765.369629,1310844,1405.994263,615591,161.9658203,1074291,919.5004883,9297329,223.537262,918600,823.34198,906224,11.5166254,6346400,11.56363106,1835190,131.5233002,1071100,23.74238014,2587785,89.46725464,1363100,234.6473694,1816900,230.1662292,827848,70.15663147,2303228,1073.738037,73804,2568.855957,259262,50.06276703,4212800,90.43534851,1314000,84.68385315,1572600,2505.18042,192838,108.8411102,149955,54.32033539,3607200,363.5985107,730100,109,164638,73.8391037,3185300,21.20603943,24318500,53.88217926,1617000,759.2468262,715187,2818.166504,137396,227.3452454,1304902,1230.761475,179600,457.9200134,189500,218.9600067,3569900,75.49359131,692000,147.6542664,1145200,166.7514343,751741,1673.186279,83778,94.78012848,127384,103.7810974,1830700,40.0976944,5321400,102.9166412,8471726,144.4188538,3289500,46.88000107,1432648,592.8151855,959514,89.14264679,635161,111.2860184,4006800,117.1365891,757100,553.5172729,815100,268.8807678,1268037,221.1016998,2453900,811.3049927,410705,1201.227539,140100,47.69129181,4179800,166.6335297,1111800,97.01161957,2249647,61.31000137,838400,397,506473,107.0237656,1921100,249,1768985,238.8591614,1098300,322.3443604,386129,351.7096863,52229371,242.8399963,68802400,56.37502289,1611100,373.521759,1137600,118.2699966,3396800,54.66644287,2756060,162.9299927,1829600,146.0897522,10374779,199.0163727,3693800,81.95596313,1027700,600.6099854,150000,77.25,6452200,73.25,14949100,40.09208679,8701522,40.7652359,3316900,207.9359436,997800,134.4848328,4867695,383.8999939,834400,4731.410645,3053288,54.4864769,724087,545.9302368,2656600,224.5695038,2195600,125.0704422,2422200,779.1851196,775300,71.54685211,177594,222,1083656,45.15970993,7720400,871.0942383,883702,1026.540527,928004,289.8147583,4281600,862.4775391,155319,568,109651,29.99565697,4448700,27.85076523,849315,125.8213959,2424100,101.9842453,960900,267.3359375,1124200,28.38876343,1612838,72.13949585,29152879,449.9429626,87668,85.64331818,61128,82.80221558,551408,275.540741,475100,176.8660278,538100,472.7999878,1248000,115.0834732,10742700,358.2569275,340115,62.48881149,2465600,10.92300701,5306600,891,5025640,39.0755043,14760900,187.8868866,681100,387.3399963,890400,9.054941177,12252937,8.170000076,28957400,241.1399994,1203000,49.14815521,3578583,91.73293304,2500400,2055.645752,354719,131.8568268,2131800,62.31396103,12607400,1368,339420,547.6326294,139272,211.2049866,1112800,50.3766861,6719300,81.65383148,11731000,413,198982,829.2518311,1407885,82,56113,56.38407135,1351300,133.6560822,1378500,313.7983704,496500,3076.350098,829236,299.4282532,829500,336.9740601,967303,30.79137421,2496500,94.67068481,2238700,63.70413971,12450800,114.4710464,14965400,359.8794861,332760,119.4164124,1348300,130.22435,2670100,28.05999947,776811,107.3932266,1427600,0,0,184.8999939,832900,173.4845123,4164000
+05/11/2024,316.8843994,895858,139.2802429,1240500,101.2628708,2741211,2381.427734,1211650,222.4148712,28111300,196.2711639,5109300,133.5939941,2942742,2361.310059,1452227,53.03507614,1303309,137.8200073,4989200,116.0544739,4059200,40.68314362,429492,13.39641953,3370731,91.76171112,1906700,340.6268311,1553900,29.77458191,2116446,486.4200134,1588100,213.9200287,3753400,49.99741745,9049800,2541.683594,466745,285.2295532,897600,219.0808258,224493,291.7900085,1009200,1399.800049,48975,85.14547729,1391700,14.79832458,14503200,103.3626938,2351300,39.03713989,8921311,227.4615021,732365,5966.795898,414523,163.3792877,483228,73.79044342,6643000,139.7414551,817551,190.2236786,390000,446.3721008,357836,280.8717957,787600,100.9599991,2436700,97.66229248,1548500,222.9869843,95763,212.1499939,651200,181.5478973,1626500,139.3209991,645800,2219.883545,91458,279.828949,0,1213.732544,380054,184.5596771,4053000,9.86777401,8738200,141.6600037,27067300,180.8232422,1227600,308.9594421,1472300,509.215332,311900,206.7727814,1302400,199.5,30564800,101.2799988,4590400,1792.196533,716824,104,683648,366.486908,608800,74.79254913,709000,22.63681602,4792200,138.942337,358615,298.7576294,1502800,69.15921021,5580300,147.3575134,4864500,55.24000168,5998700,107.0597382,792100,140.6499939,3635000,351.3999939,1256614,215.6023254,966544,1453.561768,354845,671.2459717,1282000,452,129313,134.9296875,893200,365,586034,840.289978,1740603,459.1925354,4254577,218.8838501,771500,172.2109833,13441800,202.6608582,351600,133.9151459,911400,441.0899963,656100,273.6908875,1859600,10111.84668,4440784,3059.830078,138600,151,23126600,1279.848633,3146989,469.9604797,697813,40.91708755,30851400,613.8800049,175638,144.9605865,432404,59.11230469,1535300,244.8362732,28591141,41.81723404,2026361,2719.05542,2872021,35.29624939,2615200,24.46239281,2305227,141.1375885,765276,138.44133,4934638,9.241664886,7141848,88.31915283,2260400,434.9231873,874421,316.468689,828279,232.435257,1877800,126.2315979,296191,19.73279762,5602900,769.7856445,723500,42.56171417,1414800,81.91823578,3257100,4368.249512,56132,702.901001,231713,382.5,1084698,176.9299927,2472200,74.72987366,2583300,4395.59668,210037,4879.976074,385200,37.95198822,5592900,180.9900055,2137600,993.8910522,424800,396.3685303,20656020,390.1006165,3441822,68.90166473,879376,54.03314972,9278000,689.8441772,176164,64.7778244,985375,111.5806351,1763285,57.00772095,2153744,58.47180557,160757,3457.037109,437279,312.8612671,434266,551.75354,356385,384.8693237,25926595,316.2977905,430821,215.0035858,651500,817.2000122,2894189,441.8434143,640953,550.9300537,177911,445.0599976,3154400,106.9836197,1030600,1369.702881,79836,526.7686157,261608,101.9240494,1067547,85.54000092,5400700,147.3355408,24735716,448.7410583,2355826,1414.816284,84299,28.73760796,498830,2777.368408,269293,165.998703,2609600,77.28679657,899400,1187.427368,242533,449.4815063,564656,62.32063675,12649800,13.98344994,3240880,27.76393509,3403200,111.5759048,1774200,156.2006683,392149,73.19771576,3475000,378.7518921,1724100,274.5783386,1676300,220.1999969,900899,16.17446327,3370481,210.3209686,1077700,134.7200012,980700,2147.410889,533950,6098.027344,8498,2771.274658,568822,102.9388351,2142200,1558.5,295680,146.1448212,785442,291.2099915,1964900,190.3040161,1205300,84.53099823,1409000,41.02820206,2971700,4734.001953,43524,102.9239502,1587000,354.4342957,745682,102.4857254,1148000,86,1784384,382.3800049,1587000,312.4185486,2046200,137.1424866,483900,3623.809326,51281,92.65171051,3302600,3.196243286,704990,158.1799164,1160000,41.01062775,16783200,309.8616638,229081,215.5754089,1183000,56.18000031,10315000,347.2846375,1346300,67.05284882,1519800,115.6158295,83178358,64.80000305,6211000,28.82290649,5040600,94.97126007,2751630,164.0502319,2489600,54.18941116,350108,105.2099991,638500,105.7985001,6003100,232.0545349,1721300,330.8099976,312800,44.73437881,1377500,2595.52124,1948582,52.88999939,3858900,113.7681351,662100,3718.409668,169248,95.82077026,2487300,188.6799927,997700,295.7001648,4456100,164.774826,997936,307.5799866,2260000,32.64328384,2478376,55.07873917,10183600,75.33999634,2419200,33.49709702,7946400,207.4178772,1065100,214.3573456,4991667,22.53330612,6533500,74.22406769,2671100,61.11899948,2166000,419.8556824,693210,82.43893433,1415162,53.50437927,11115000,146.753891,5978900,5039.019043,75823,38.79000092,5243400,55.92213058,3813100,57.77437973,5390600,159.4600067,3848300,77.16000366,1854600,214.2920532,238811,15.48532391,3814176,4921.974609,227652,83.90452576,5225200,125.0500031,2541000,394.8208313,902200,951.159668,137271,163.6699982,1381000,131.5428772,6998600,135,68270,80.00861359,4522900,98.94402313,956327,2364.658936,2930051,151.9123383,611900,171.3531952,3225300,34.10338211,5253402,248.5624084,1697300,95.79520416,6561700,2131.069092,178792,175.8586273,1404000,66.76999664,6030600,1124.809937,268157,21.42185402,5013500,56.28211975,1622437,320.8588257,814113,190.0746918,486600,44.52119827,7193500,4391.400391,185102,421.6098022,543900,157.9033203,1041100,631.2248535,666649,674.8757935,189849,31.28594589,822754,119.3981705,749700,27.33854294,4242469,36.47375107,1106609,110.0064087,2558500,147.0800018,765800,38.27148056,12281800,69,3408100,154.7254791,2337600,60.54240036,5236800,244.3805237,719100,96.46154022,2062100,28.67870522,389562,725.7957764,184077,1684.069458,217564,267.7241516,769800,348.7715149,492600,78.6195755,1891900,64.65380859,4955500,220.0769958,383405,129.5689392,748873,410.2732544,2185200,199.8252869,1848622,96.85895538,1127700,115.7256317,7193800,28.8141613,1242562,6.569201946,13874324,14.06178856,3339142,13.13507557,7245219,959.2684326,266304,726.8154907,666698,11.90882397,2476830,119.1616211,3281900,820.9625244,95513,192.2200012,642600,889.7745361,437500,69.2067337,1273600,37.04768753,6392700,45.2996788,308517,404.2879028,165500,59.16278076,4821000,163.9603577,491522,91.36153412,810078,280.7663574,364000,334.1086426,1777300,70.87294006,3213600,58.66156769,2384500,66.69000244,3821700,156,618807,37.07112885,4591500,120.4592667,2008600,163.8228607,1778800,3850.824219,2439010,161.361557,778100,536.6693726,3109034,9.849060059,49309000,584.8996582,558276,38.43151093,4273800,1061.843262,1541881,218.9316864,888075,46.45030594,5991500,463.4363708,225300,269.103363,948600,40.19355011,2693900,667.7481079,50957,354.4173279,728322,232.9199982,378800,83.41526794,702583,136.256073,739088,844.9160767,672073,203.0200043,2719000,2009.75,124400,84.80416107,6019800,41.63049316,3604000,19.76489258,263700,5087.234863,354557,43.1916008,7832700,775,160331,33.03622437,1105961,727.2787476,1883187,108.8292007,702700,81.73922729,821718,454.7455444,119553,215.8899994,2815600,309.4071045,587392,77.91999817,4408000,53.56447983,4955682,912.4660645,348953,62.20000076,1476029,11766.1543,49432,70.25033569,1343424,291.9570618,750100,167.6300049,945300,6538.484375,2612,174.1824799,3607300,88.04769897,1656200,458.3439331,421151,315.1552124,3461400,41.36999893,6780800,992.6898193,611583,87.60966492,3960200,66.1412735,3202400,103.7107315,383600,26.16660309,3033060,407.2856445,12123619,46.2794075,4500300,53.1360054,11534000,209.4776001,1557317,1979.672729,52409,170.6630554,12518300,168.9947205,18242100,112.952034,1068300,305.9248352,739649,106.1991501,2893800,2788.916992,267776,230.4184875,1179356,201.1317749,1189200,329,797552,516.4225464,2169900,158.9708862,613443,1390.873047,4813164,1112.779175,171500,27.73351669,9488100,64.25192261,1205800,77.88974762,1964874,14.95302963,11029600,272.574646,1197657,363.7007141,999800,390.8245544,2496500,103.3251495,357580,78.05069733,331103,174.44487,413136,922.7414551,192280,514.9425659,461467,121.3141022,3132151,109.7941208,1184100,188.3670197,624400,1819.312744,536267,2044.48877,161263,2517.808594,292837,368.2329102,10559803,235.1058655,1109500,290.0246887,978231,233.2885437,66631,147.3730927,402755,235.9811401,1116024,78.80000305,3451400,204.5359955,7377600,19.4702549,9456000,35.20938873,4162800,2060,156442,30.21522522,1781100,721.9707031,49440052,68.98999786,3563500,810.7348633,125138,16.69805145,5502000,1064.68042,1458425,174.3265533,1308400,304.3920593,583869,109.8000031,886467,434.0665894,365969,256.9909668,1460900,2265,108045,853.2952271,774199,172.4839935,236181,101.8752518,2556900,346.7633972,133670,215.2610168,13379203,13.17565441,6462316,201.8666992,2441500,197.3528748,948197,156.0948639,2192000,2111.161133,474001,1215.672485,72219,415.980011,533200,388.9500732,673244,222.3085327,839800,96.97665405,1396600,29.07437706,0,902.1101074,1990985,8552.563477,210994,361.8874817,329913,3339.379883,959142,2382.399658,682594,1657.735352,1198266,738.2043457,688966,77.27999878,1251600,812.7952271,1278291,14.71726036,10215536,127.9317169,4596166,23.31999969,59153300,615.8914795,1564100,31.11249352,3404800,611.1085205,667654,55.53344727,7458700,28.34287834,2965500,45.09999847,2784984,212.8699951,1125600,97.6096344,2082100,121.8406067,1669500,3.786540747,81130263,515.1699829,1113400,513.4799805,697600,102.0872269,1244585,4740.405273,242131,73.81318665,8685081,260.0461731,794700,51.63096619,8543191,17.05381203,4530900,166.0910797,1887370,139.2857971,402687,1007.884766,252152,183.4866791,622400,128.4107208,796100,73.91481781,4247600,123.0864334,6502622,597.9633789,1943487,452.8905334,201851,99.55743408,939693,528.9363403,900350,563.7721558,951602,972,147311,183.0914612,601500,1507.28479,507399,107.3934631,1760663,153.39151,6547100,217.9530029,5600700,992.8642578,479894,78.16325378,783902,135.5746765,6357994,78.6131134,2081800,31.64743042,10417100,223.7677307,175580,16.47145653,5585100,154.8899994,1043000,297.6174011,3216835,31.7177124,7837500,139.1794434,2080388,23.57114029,2519800,138.4181976,3421900,663.9222412,1016300,1605.450806,115664,129.9433594,1414800,23.93472099,18874200,73.87000275,1151600,740.7650146,232060,63.4612999,8780200,56.24108124,2459500,22.3905983,17781300,78.16818237,835200,594.6970215,3022937,188.0859222,1006200,169.4556885,1393930,220.3133545,9678518,226.5245209,395200,246.0971832,593100,620.1260376,229900,36.49124527,1416900,54.8335228,135871229,799.9423218,3733300,192.5769348,5174341,531.7911377,610100,56.70346451,1496400,265.1916809,1562500,103.1286087,314708,75.59915924,8004900,628.8169556,717389,10878.59082,1293314,319.230011,1401600,29.94834137,5793400,49.48337936,7339200,77.62936401,1601200,876.6860962,167359,78.66558075,3562800,117.6200027,1355000,503.3355103,2132900,150.4881897,565300,250.5,296946,257.1778259,1604300,80.39095306,891600,51.44787979,1790790,588.0565186,310746,290.5389404,3032100,70.05000305,869172,72.94663239,8185700,522.9623413,842100,458.7952271,454500,274.75,724500,67.01858521,5383800,87.4845047,4578200,219.9163971,342626,2090.01001,287300,76.49692535,3020600,248.4076691,2940879,36.22999954,4217700,3758.5896,84887,140.4400024,854500,77.44184875,1369600,383.4638367,19564360,275.2182617,662100,30.07637215,1041701,579.1828613,569600,218.0652313,1507100,124.0494003,3943800,1246.301758,519689,196.4769897,3748576,1189.995605,446723,54.11000061,4650100,50.5090065,5864100,333.3900146,443000,186.4777374,1179274,248.4890289,3097854,27.25432968,3094900,146.2052155,4008600,756.399231,626600,231.4183502,5646337,559.7764893,269020,98.01970673,6741400,53.29000092,5765900,498.7418518,6110458,86.97566223,10233700,115.2987213,4798400,581.2364502,537800,408.3939819,17626000,457.5537415,551300,334.4346619,733815,227.8000031,17993900,24.71303177,753200,187.7869873,1208600,36.28970337,3403100,1385.790039,104500,117.3616333,2014543,816.6188965,143470,459.4988098,175120,246.8919373,884027,164.98526,328551,376.908844,101040,1527.141479,49959,151.1671906,814513,25.94000053,10622600,10.09461498,5816228,75.21520233,2146200,249.6568451,143200,76.27613068,9051700,45.09612656,6799500,72.71456909,2168857,763.9099731,2200600,990.9545288,13384228,34.49015427,3594900,76.2872467,5629200,504.0595093,695400,4.177175999,10031654,971.039978,827000,90.25509644,2211800,248.0198822,849600,114.5831146,1413100,98.55673218,802000,142.0982056,1227600,139.8698883,160537400,9455.80957,11700,386.4957886,13042478,29.60165024,452200,27.65230942,2099100,220.4875183,5961100,10037.94629,168813,55.85773849,5515400,351.7999878,2051484,1349.132813,92809,205.6934662,1265700,95.14214325,3043000,99.62873077,1073000,70.19999695,5019600,141.3999939,3320074,341.1187134,329243,9.430490494,3047056,170.3834076,5456800,77.48867035,3904500,345.9568481,1810682,98.47012329,1622400,2119.765381,106853,49.37652588,7997900,62.74119568,397916,680.1624146,754267,355.5776062,1859690,36.31366348,490071,183.1450043,2707400,10.91799831,6898150,797.5862427,133079,217.1346893,1044500,135.917923,2108000,103.7591934,3414000,180.1590729,309471,20.11561584,7844700,309,1712421,122.1500015,6005100,81.25348663,2693100,161.6028595,3678300,300.0492859,1058135,189.9733734,614328,26.1547718,44175800,79.54439545,1495800,162.6226196,4397400,243.1058044,2002700,647.0072021,783200,571,103176,223.3557281,303254,132.2266388,1546600,495.3577271,1779463,94.94610596,3809901,319.5,857964,227.0131226,465500,110.3927307,2370200,2329.297119,93572,128.6257477,3333500,183.732254,1524100,489.930603,783469,554.6818848,1714514,101.4905396,1390400,84.16371918,1334300,241.3200073,370600,363.8971863,460900,524.8359375,66329,121.6828766,1315300,1249.641479,37644,31.57596397,4081100,106.9578629,1693520,647.8670044,14527069,39.83499908,2023443,327.3456421,629400,3455.501221,80023,1470.56958,1039069,1184.758301,1317860,117.3907623,2078600,189.9900055,900700,718,352200,97.24795532,482721,314.2425842,839100,79.25,6573900,162.257843,5373200,43.72209167,869600,144.6351166,1612149,448.9154968,2548470,1641.004639,146244,208.3226166,1438500,1841.598389,179734,70.39091492,991600,825.8894653,633200,3653.403809,2718669,22.66517067,4771700,3197.818359,17615,108.4658737,418129,270.4723511,696460,5022.02832,1207528,144.5589752,1187100,4956.985352,2598967,200.6157532,763400,243.6224518,1081100,2065.851563,49543,599.7166138,1253004,38.99734116,558668,264.6277466,792700,47.9616127,1402700,134,2255310,540.2689209,422100,302.1234436,1496270,140.74646,2730900,559.9304199,70942202,695.2509155,800763,200.0493011,730700,3164.815186,37413,397.4893494,5048609,116.6427689,8093600,125.700119,855900,29.40286446,1946259,214.7773895,676147,798.1170044,261046,499.8518372,514628,4.55354023,24028295,92.44812012,1353852,213.7183075,723021,223.9707642,682200,265.8665771,4245790,94.67666626,6348300,70.40585327,4232100,1712.712036,297013,535.8772583,165237,313.6231079,11598777,56.03293991,1654903,74.95082092,2376965,990.0375977,988803,82.37046814,643281,784.458252,2497555,133.7646942,1870239,115.3341217,1252656,2607.418457,13485462,47.57956696,658706,375.0550537,2582500,179.7933502,737210,111.8626328,955200,39.36656189,10810900,1535.887329,447821,877.9602661,1194309,1304.616089,184988,965.9386597,4825408,325.7655945,272600,521.9799805,627500,139.5833893,1359621,85.82537842,4438000,270.3821411,310827,73.16000366,891800,166.0964813,894600,486.2198181,1879500,214.9749146,992317,168.5,1681226,6508.725098,115248,79.68019104,4274200,88,3601388,175.4565735,2249906,189.7985229,3990,1749.875,3081183,1395.994385,500365,158.0666504,914020,931.8964844,5400213,225.1408844,1262500,815.3435669,1036327,11.61757565,5590600,11.5985117,1704155,133.5614166,926500,24.12159157,2136514,90.09757233,1480000,233.0943909,1103200,235.4218292,698248,69.65693665,4610343,1061.740967,122162,2646.821289,639431,50.13048935,4262900,92.61912537,1332200,85.29045868,1737600,2455.196777,261575,108.544548,160842,56.05669022,3219900,366.5318604,1346500,106.4000015,436570,74.79919434,2016100,21.33180237,26461800,54.14331818,1378000,770.243103,838264,2843.150146,138514,243.3343353,4031468,1251.542603,166500,459.3699951,200400,221.5800018,2935500,77.20438385,542200,146.7098999,1456700,166.7514343,1597020,1657.194092,89574,96.07769775,179746,104.9555664,3265700,40.33597183,5769700,102.9166412,1734580,145.3817139,2692300,45.15999985,2218066,586.8171387,352561,87.64360809,1439977,112.3328094,2962800,117.850296,801100,558.8185425,998400,269.8803406,860887,223.9215393,2864800,812.8046265,360165,1236.610474,95300,48.53590393,3086900,174.709137,2921600,95.71282196,4099367,61.61999893,1173500,400,683565,108.9551163,1159500,251,1016689,240.8561096,964400,315.3477173,518126,353.8091431,18007998,251.4400024,69282500,57.28367615,2413300,386.6994019,1599800,119.9400024,2243800,54.86410141,2835429,164.0299988,1303500,145.5399933,12448378,197.8437347,5253200,83.25463104,1094100,606.3499756,191600,80.02999878,4601500,74.15000153,12274600,40.62791061,7770685,41.87957382,1855400,211.2616577,497900,133.0860291,3675630,382.9100037,611500,4724.413574,3766152,54.44779205,650364,554.9937134,2608100,228.4375153,1483700,125.8603592,2537900,791.0911255,611800,70.91706848,191181,220.5,614015,45.56164551,4379800,866.5963135,513141,1059.026001,1338300,291.244751,3753700,860.4787598,337905,568,148584,30.32694244,3328600,28.17583466,1120239,127.8643494,2534500,103.159111,1228100,271.1243896,689300,28.59968948,1570198,72.41933441,55098289,436.9446106,278810,85.03292847,58133,82.63334656,699437,277.9858704,384400,178.1488037,589700,499.8800049,1722900,121.2085342,6438800,363.7532043,389563,62.60534286,2602800,11.07564354,5302400,885,1791783,39.26583481,12322800,191.7680054,1212200,387.1700134,533000,9.336391449,18324659,8.210000038,22988100,241.25,889100,50.36141205,5521276,92.88309479,2267900,2095.638672,949717,132.6520233,2355400,62.67590714,13447200,1350,442117,547.6326294,287998,212.8217621,950000,51.25591278,5662900,82.87195587,10612500,409.6000061,272877,835.6491699,1814882,80.19999695,1136139,57.05052948,994300,133.2804413,1411600,322.4715271,633900,3073.350586,612918,304.4711609,645100,332.4743958,1142281,30.9467411,2459600,85.8321228,10733500,64.19773865,4713200,114.8088303,10436700,351.8821716,266000,120.8197021,1085000,132.1469269,3779500,27.77000046,1697095,107.8984451,1388100,0,0,186.9100037,992100,173.5736542,2453800
+06/11/2024,319.8832703,1210431,136.6713867,2528900,99.71343994,2577881,2346.118164,8725473,221.6882477,54561100,195.8040466,7194800,135.8921661,5797008,2318.322754,1201970,51.83599091,2289755,140.9100037,5110900,115.1377106,5256100,40.99451828,600277,12.89089489,19978305,96.70637512,3283100,351.1170654,3009700,30.85624123,4868983,504.8299866,2969900,222.4237061,3615300,51.20889664,5034300,2522.693359,347637,298.9434509,2869300,211.1538849,602146,302.3299866,2258100,1376.400024,90518,85.25231171,1799700,13.5484333,30290800,106.3002396,2815800,38.33755112,18241267,231.9607239,691785,6298.729492,1702781,160.0393829,904973,75.38586426,7202900,140.2735291,1363721,203.3065491,692500,450.8708191,794265,288.3513489,1284300,104.7099991,2179300,94.5302124,3228300,223.9869232,353281,224.8500061,1179400,185.2070923,2349500,139.3506622,1587800,2279.880371,110153,277.7199402,756459,1239.726807,638045,185.5889893,6393300,9.810067177,10294100,145.1000061,32911500,189.0686646,2384100,311.37854,2208600,562.2025757,798300,190.9348602,8133500,207.0899963,72292200,105.7799988,7345600,1726.207764,1602983,105,228493,378.991394,1677200,75.07824707,1422200,23.75089073,9324600,139.7420197,309428,299.1087036,1871400,71.59977722,11720500,161.5730133,8676700,53.83000183,6886400,106.3073807,1228700,144.6799927,10774400,342,571859,199.3172455,2466280,1447.563599,135204,656.3317261,3208600,464.5,156329,135.8097992,1132500,379.5,1450386,843.2896118,2269057,457.4936523,5188730,217.4818573,854800,177.8061218,24300800,200.0828857,1078800,130.4674072,2141200,459.519989,723900,292.7542114,5380500,9919.887695,7726112,3196.379883,215700,147.1600037,28069300,1342.841187,9993741,487.7589722,906811,44.36592484,110086700,618.8790283,151257,141.9614105,621192,59.39810944,2072100,258.0828247,109014314,41.78875351,2542374,2737.042969,6810556,35.30603027,3696300,23.83042908,5012985,142.7368774,1879545,133.9432526,23041817,8.629787445,25327856,85.04666901,4943200,437.5227356,476110,318.4684753,1002334,235.1386566,2226200,122.562645,237016,20.2790966,5473500,777.7833862,1315417,40.52801514,4131800,82.84561157,2540300,4613.151855,84092,707.9002686,206658,371.5,1148926,174.3999939,1827700,76.88298798,6241000,4261.608887,307753,4965.571777,272300,42.04426956,13754000,176.7799988,3332200,1009.049011,1266900,382.9763794,4299906,382.9043274,3740776,64.3664093,4432310,53.38610077,11776000,699.8419189,340530,63.65024185,1319793,113.1803513,2491794,55.49029922,5045283,58.00881577,210810,3511.021973,644485,318.8586121,510195,566.7468872,454932,386.2684937,47116382,325.2948608,469937,216.1460724,753800,813.5999756,3884078,444.8423462,598253,545.9306641,176797,468.8999939,6906800,110.3290405,1725300,1385.699341,70659,532.7660522,467837,101.9240494,744093,86.44000244,6203800,142.0378571,44029437,434.9428711,4177802,1444.8125,119448,27.84621811,1433695,2713.382813,523368,172.6143951,6852200,76.87841797,2451400,1165.437988,691544,446.2823181,781881,67.56704712,41957700,13.99280357,4514282,27.59208298,5172800,113.9419022,2006700,155.4186859,508735,74.66363525,7187900,411.8582153,4720000,277.2717285,2262200,218.1999969,1770715,15.69200802,12813571,199.6145935,2375500,129.3999939,2593300,2163.406494,422474,6237.982422,221217,2805.265869,824026,97.98603058,3666200,1681.5,1420079,145.9448853,1015208,296.75,2756700,199.9676208,1717000,81.13257599,3272700,46.94629669,11578800,4734.001953,44635,102.0048141,3047900,356.9338074,1268522,103.9410248,2331900,87.5,1770167,408.019989,2412000,309.3079834,2655100,146.2384186,868200,3598.817627,88779,88.68064117,8777500,3.320513964,511020,158.4525909,1731100,43.49670029,31072500,313.8598633,220201,211.7270203,3663300,57.68999863,10743800,348.8032837,1155600,65.84004974,2929800,115.2159424,17925833,62.56000137,9724700,28.30595207,7913200,94.97126007,3045801,188.6701202,12157300,53.61087418,468748,103.7799988,1245000,110.0804367,7733600,243.3503113,2215400,348.9700012,865800,44.25583267,3021900,2632.514404,5314075,55.43999863,5502000,113.2282257,1471700,3664.432861,398060,98.83648682,10527900,214.1999969,2284500,305.0535278,5874900,163.2750549,990651,320,4227700,32.70972824,4199106,56.75581741,20506000,74.87000275,3496900,36.31313705,25958600,215.3874664,2157400,216.5569305,8707885,23.7218132,7310600,78.17205048,4232900,61.10910797,4744500,419.8556824,983653,81.13911438,1618869,59.56640244,29141100,150.8768768,12118900,5049.01709,152426,40.47000122,5902100,54.47134399,5772200,61.76873398,16683600,169.6399994,5282000,80.94999695,2323100,210.8420868,357656,15.72855949,15179212,4879.991699,311471,82.59214783,3653400,128.3500061,5855200,400.0868225,1664000,1021.097961,289057,164.7700043,2044300,136.3626099,8857900,135,84625,75.92824554,6752600,97.87802887,1090543,2305.66748,4653704,152.977005,804100,164.8657684,6636100,32.79976654,5133903,246.2662964,2930300,98.03568268,11325100,2065.0979,296914,168.6696014,4619700,62.40999985,9838900,1117.811035,244931,21.25055504,12041700,55.03251648,2015608,328.6553955,1499024,200.3722992,1252000,44.93945313,8862800,4401.398926,299014,435.3515625,654300,167.2671509,1988800,626.7268066,1421357,683.8741455,183359,31.65308189,1914631,117.5989304,1570300,27.55227852,8602816,36.19765091,1710269,109.5724792,4236700,147.0700073,964900,38.93301392,17787000,68.61000061,5193600,157.1732025,2289500,60.11917114,5512000,242.2619324,1230600,95.63048553,3701800,28.71690559,839363,727.7952271,303465,1644.091553,332029,262.3424683,2484200,360.5641174,414700,77.8522644,3571000,62.12105179,8126300,222.4391632,737268,127.5694199,1757438,421.2330017,3173000,201.024231,1888701,99.54735565,1751800,124.7637863,7129100,28.27336121,1067381,6.397415161,40133737,13.9512825,10618493,13.03085709,15979835,969.7550049,417668,748.8099976,1085738,11.76424122,5872990,124.1287155,3516600,818.9626465,202463,202.6900024,1392600,871.9886475,671700,68.5821991,2442700,39.8503952,12582000,44.72613907,563668,423.3998108,188300,57.85694885,4184200,165.3600006,2151170,89.26242065,4532657,283.4292603,836400,355.5918579,4019600,70.92636108,3949800,58.65195847,1992500,65.75,5340500,160.8000031,1105668,36.92658234,11397800,117.8826599,3120200,170.7585602,2347100,3836.824707,2074392,154.1809998,1678500,534.2700195,14254270,10.39726162,100781800,561.9036255,692660,41.12846375,13187800,1083.84021,671937,212.9335632,2190718,46.33168411,12911700,473.8447876,366400,273.6369629,2639800,39.88658524,3358400,674.1466064,131602,351.9179077,662779,240.1199951,626000,84.91374207,1158627,138.1554565,647900,844.9160767,810445,211.1999969,3808900,2090.629883,233700,84.67681122,8002300,45.20901489,11671000,20.50376701,398800,5337.099609,224535,45.05399323,6281400,754.5,351331,33.91536713,2752586,698.7874146,2204194,108.245491,951500,81.93907166,527769,452.7466736,65080,194.0200043,13756200,309.4071045,442758,80.87000275,5711300,55.74036789,5670935,889.9669189,600560,79.19999695,13405979,11646.19336,67805,71.54940796,1177928,303.5802307,1659100,175.8099976,1874700,6738.4375,2789,179.6486511,5939500,86.65962982,4163100,455.3449402,216742,335.6452637,4486400,46.79000092,6626900,991.590271,305814,89.03713226,8819300,63.89493179,5910500,110.2882843,815100,26.45978737,5406152,401.1373901,34486516,47.21909332,5073200,54.47182465,19150100,207.9777527,1307940,1957.676392,79006,177.552887,27061500,175.7350159,33695500,119.4230423,2574200,297.4269409,1148914,113.7855072,3846400,2792.915771,252630,224.4206085,2396316,206.4892426,1079000,325.5,700283,584.0623779,8042800,162.9701538,533639,1369.882568,15645649,1185.11853,399200,29.64851952,22611800,60.92225647,2295600,79.13957977,2216063,16.85824203,39308100,267.780365,1898592,345.9352722,3443800,379.375946,7133400,105.8800278,472309,75.6831665,493277,175.4445648,1421112,939.7366943,127391,515.9423828,561913,121.5139694,3148359,114.800415,2309000,198.0855865,963200,1771.330811,410826,2099.475098,179755,2587.803223,673698,364.2336426,11970157,245.8609619,2506900,288.4256287,1512850,232.5079803,73336,151.5991974,380378,233.981308,1956992,80.48999786,2464400,212.0010986,6152200,20.765028,15601000,35.468853,9571100,2115,129287,29.846035,2872400,723.7695923,20818302,70.01000214,3119700,817.7325439,191454,17.01971054,21413400,1067.679565,749204,171.1421967,2859800,312.8890686,254755,108.5999985,971479,466.1347961,783561,284.5144653,5199400,2365,160928,847.2966919,1456810,172.4839935,165631,114.5398407,5796300,342.7660828,188104,221.7598419,54310347,12.61967945,15408158,207.7310181,3934400,194.1536407,534730,154.0577545,6013200,2143.148193,748741,1231.668091,54678,423.4200134,1074500,392.9495239,688191,232.3896179,917500,85.6937027,5082100,28.14288712,4855473,912.6056519,636566,9000.487305,329999,368.8853149,450976,3492.351563,2308094,2399.388428,1298701,1658.735229,601095,739.2039795,703083,80.94999695,5292100,835.7894897,3200918,14.29897499,15383797,126.932251,3752278,25.04999924,116760500,645.3110352,2963700,32.17336655,6394700,608.1104126,782284,56.75873566,6533800,28.92363358,5510500,44.34999847,3784424,221.25,2064200,102.8847733,3745600,110.8998642,4448300,3.668326855,119367703,515.5499878,1776100,536.9000244,497900,102.6865692,638658,4516.480469,690712,72.26396179,12294063,268.8695679,1151600,50.74653625,2682458,17.75085831,6237600,172.290741,3699762,145.1151733,747097,1055.879272,733684,190.6655731,1925300,137.5030823,2006400,80.44136047,7906600,122.9364471,8414727,620.4620361,1398970,450.8909912,153368,98.75778961,296648,532.9358521,252865,579.765686,1838832,996,165835,178.0384827,1436200,1502.287231,1021157,107.3934631,2389415,152.9362488,8926600,243.1146545,23987800,979.8660278,1029155,76.96381378,944808,130.1756744,5122494,78.69089508,3800000,32.00651169,14119700,223.6222839,341931,19.05764771,27055800,161.8500061,1729900,292.5187988,6622402,31.63252258,11607400,139.7793579,4331917,23.25558472,8140200,151.6435699,7213800,663.2585449,1715400,1609.449463,110429,126.8689957,2235400,25.52326775,27282700,76.93000031,2566600,768.7561646,359464,61.84005737,22899300,58.60283279,6425600,21.68697357,16727100,82.5258255,1202200,582.703186,2706210,192.172821,1423400,161.2543488,4742400,218.814621,19002297,231.7350769,566900,251.4908295,893500,599.4691162,518200,36.95635223,3296200,54.7335701,159048486,770.4876099,8257900,189.6787872,9632669,536.7224121,1751300,55.61076355,2482600,257.8520508,4439300,102.7366714,641894,75.97518158,15034800,669.8049927,4409197,10868.5918,1412363,313.1400146,2205800,30.69142723,8178400,49.83725739,6280200,78.43340302,1886800,876.6860962,194210,79.64233398,3842600,125.9899979,7205800,518.8369751,3673700,149.0903778,1144900,251,450628,273.6191101,2148500,78.8476181,2492400,48.13459778,8329078,588.5444336,508054,287.2946777,4646400,71.34999847,1373646,71.64488983,11382200,546.8862915,1696700,457.7430725,1335400,280.980011,940500,64.41743469,9758600,87.90396881,6281700,225.4143066,551883,2117.300049,508900,81.48904419,9211500,247.4080353,1182858,37.43000031,5548800,3798.574707,89557,147.6000061,1950000,75.31006622,2015700,398.1624756,54073322,270.9985352,869000,29.85536575,1237881,613.7735596,1163500,219.7384796,2699100,131.3049011,4803200,1216.818237,1032775,195.0282593,4155981,1211.995483,388477,54.43999863,6931000,50.60221863,8953100,326.2000122,1319200,183.9793701,1651298,253.4888,1848931,26.77873993,5560800,151.7675934,3094200,778.5269775,820500,231.4183502,2471937,557.7772827,192347,97.13256836,9551300,51.81000137,10681500,500.541626,4025667,90.40720367,14695200,128.6871185,22798700,567.8989868,1254600,417.0489807,26681800,464.5246582,742500,325.4364319,2681093,257.8099976,26270400,24.94857979,3171900,210.5578918,3082100,37.21315765,7713800,1398.189941,210400,118.3613129,1559990,813.6202393,177976,454.8583679,291164,249.8906403,1504916,164.8853302,328984,383.9071655,83710,1533.138184,49165,154.5664673,852904,27.76000023,18635500,10.0714407,6154221,76.64758301,3894600,260.4754639,270600,72.2707901,28637800,43.60599136,18603900,72.41492462,2055119,780.210022,3690800,982.7581787,9207489,34.42162704,5017400,73.68497467,16193700,514.1229858,965700,4.169387341,10602815,994.4799805,1246600,91.38266754,2474000,272.506073,3226400,119.2392731,2337700,103.6328735,2109500,164.8264465,7506300,145.5682526,242043900,9202.540039,20500,390.0938721,21647057,30.78412437,632600,28.74450302,2234500,227.0928497,3598000,9899.974609,503910,54.1293869,11418200,350.6000061,2275029,1349.132813,31864,228.7161255,3077100,98.60588837,4402000,101.4440231,1648200,72.26999664,7771900,131.3999939,3229001,331.6895752,643135,9.324613571,10710831,179.76651,11085000,82.27666473,8451000,359.7471313,2437115,98.86336517,2935000,2144.762695,123419,50.34642029,20203700,59.64497757,2154102,669.1679077,1019865,365.1716003,745086,34.96801376,2037968,192.5899963,5031400,11.20349979,12576164,808.5805054,214055,229.6040039,1344100,144.505188,3512300,111.3824768,4622400,186.3576508,1035685,20.12555504,18255300,321.5,2822698,120.5699997,9902400,81.28256989,2757400,158.5797272,7849300,298.6499634,778465,188.9735107,641446,25.56608009,65749500,83.00367737,1651500,158.0017853,11473700,253.5720825,3712200,702.4649048,1966900,570,138039,230.3512115,570342,128.1683655,3670900,488.1641846,3642918,94.79619598,6508391,319.5,537635,235.7770386,764000,109.7270737,5768000,2357.288818,109159,121.9312515,10222800,199.4682159,3940700,491.9302979,440055,547.6858521,456151,102.0957718,2054100,87.45417023,3210800,239.3000031,932500,365.2176514,421300,522.8366699,54385,122.7664566,3123400,1239.644409,26316,31.53720665,7087100,105.3584976,2022137,663.6638184,14893812,38.84999847,4345403,312.6506042,1542700,3561.486084,246118,1343.106934,2983047,1186.757935,1754126,123.2294769,2626200,198.0399933,1731100,719,317292,98.93210602,506467,310.4472046,2547000,81.41000366,11546500,169.1819916,17661900,43.64250565,1601500,145.0349426,1442387,455.5142517,2236342,1623.015503,148037,224.008316,3377800,1849.596558,219891,70.06377411,1367100,813.1640625,879500,3672.400635,3270039,25.24642754,20811400,3197.818359,14354,104.888504,618218,271.4722595,763072,5040.017578,1798432,158.7137909,2330400,4892.01123,2959189,205.232605,1293700,243.5134125,802500,2079.762939,74349,599.7166138,1765533,38.85428619,1463400,289.0065002,2203100,48.03076553,2280500,133.8999939,2313974,562.1404419,678400,304.322876,4591500,137.0576782,4311500,573.9287109,54569546,681.2559204,1196009,204.9283142,1442300,3164.815186,63789,404.2874451,7258850,119.2014999,9631900,124.6023788,1441900,28.11564255,8640891,217.1506348,858089,769.6306763,1185859,508.8491211,404485,4.3357687,76169488,91.59566498,2085104,211.0424957,1733240,214.5454712,2237300,267.6656799,5560858,93.69177246,9708800,74.78955841,16218400,1682.717163,218609,535.8772583,248117,309.8252563,4206798,56.03293991,1629739,75.15068817,3610130,1007.834656,2512785,82.44873047,1451024,766.6660156,4195850,130.9654236,6133074,110.9366379,3264858,2591.425049,15541139,50.41191483,1387408,377.5540466,4691300,179.8910828,1657425,111.1225815,1314500,42.49258804,25379300,1528.887817,812613,887.7598267,2525438,1304.616089,175461,927.5490112,4724031,345.3205261,515400,553.1500244,1318600,140.9832153,660095,84.58686066,4708100,272.881073,498381,74.13999939,1415300,165.3535767,1967000,486.4978027,2389600,217.4746246,946472,170.3999939,3425233,6373.751465,276093,85.50241852,7768800,85.4514389,4811878,175.6565094,2787415,184.6203766,8539,1719.385864,4410531,1431.994141,558786,158.466568,1533740,942.492981,8203963,225.2200775,1404800,809.3446655,839709,11.66804981,24313800,11.80962753,5228166,151.943985,4338000,24.33335495,2511572,93.87950897,3076100,225.6538391,3182100,235.0288849,1081682,68.35774994,6166082,1045.744751,289178,2600.841797,487053,51.47516632,4702700,88.14620972,5744100,87.11026764,2276800,2555.164063,292963,105.4799881,236963,66.60308838,10815900,365.6994629,1366200,107,678187,75.44579315,6023800,21.59300995,32259200,54.66560745,3221000,773.7419434,1493690,3048.016846,205794,246.3323059,2443839,1293.647339,396900,480.7399902,358000,225.5700073,2422900,75.42396545,1100100,152.2186584,2306700,166.5515137,2129378,1665.190186,1161114,94.28399658,270526,108.4889374,2249700,44.79656601,34314800,103.7159958,1111407,141.8191223,7506600,45,2454144,591.8154907,549903,86.24451447,1057909,114.1893768,11891300,119.168663,1811000,557.7124634,1423100,267.8811951,578691,228.9302216,4115900,803.8068237,436467,1322.625732,205200,48.86981964,6399400,183.2180939,2885400,95.41307831,3246854,72.63999939,4368900,396.7999878,1149891,115.4151688,2588800,257,1505745,249.8179016,1354200,312.3491821,514716,357.208252,49713286,288.5299988,165228700,57.1870079,1825600,388.2549438,1989000,124.8099976,3891100,54.18641281,5487030,166.6199951,3089300,139.5924225,23128206,210.0684967,8527500,87.81995392,1699300,603.2000122,356400,87.58000183,11592000,74.36000061,26410700,38.47037888,18055638,41.92802048,3321500,202.6486816,1443500,131.3874817,3190719,387.5299988,1213300,4601.45459,5129739,53.42267227,1689333,584.0240479,6591300,242.717926,5318700,125.935585,5624600,872.6984863,1651800,69.65750885,410414,233,6771043,49.05460358,17523400,852.1030273,1112556,1037.535645,1323719,305.2562866,10320500,846.4872437,86845,578,90715,29.44666672,9271500,27.82208252,2448102,134.3031006,3263000,102.5418167,1879200,288.8036194,2679100,28.12989807,2379084,72.41933441,71781310,437.944458,326568,81.51141357,191524,79.10585022,2753031,277.4391785,841500,185.5372772,1110600,493.6400146,1648700,125.3747635,7411300,364.752533,221364,61.39149475,3068300,11.07564354,11589500,863,1785283,39.17067337,21957100,199.4307556,1462900,386.6900024,669000,8.957888603,21728937,8.380000114,44114600,251.8000031,2016500,52.68242264,7572984,92.79611206,2846700,2131.632568,587793,131.2285156,2928700,70.89313507,63689100,1383,833245,541.6366577,398226,215.384903,2905700,53.4588089,8219500,82.63428497,19974000,418,850342,858.6395264,2725878,80.80000305,103800,59.46152496,1659400,127.982048,4627600,328.3632813,740600,3074.350342,1010161,313.7559204,931900,336.9740601,850374,30.50977516,5312500,84.44644165,4784300,64.35259247,5057900,116.7776413,20807700,354.8811646,264926,122.2723846,2024500,131.8036041,3201200,26.09000015,1319176,109.1367111,1930000,0,0,193.0299988,1745600,168.7210693,5362100
+07/11/2024,324.8814697,1358077,138.5065155,2182800,96.18421936,4275235,2431.449463,2451895,226.4262085,42137700,195.1325531,4520200,137.1911469,2978464,2296.329102,1782432,52.79919052,1547039,147.3699951,11988900,113.6590652,5519000,42.01622009,698430,12.42749596,13751044,94.89967346,2048900,355.6325989,2250500,30.95281601,2142220,500.9200134,2640300,223.9180145,2500600,50.46855164,4173800,2519.694824,512975,298.6202393,1299400,220.8643646,522544,305.5100098,1057200,1335.800049,233998,84.06730652,2920500,13.0236702,25879800,105.2035599,1889900,38.39751053,5855136,234.4603119,395364,6330.723145,649331,160.2358551,813490,74.96499634,5037500,142.2836304,1091627,202.7844391,310600,455.8693848,998804,288.2323303,862300,104.4000015,2611000,97.80912018,3377400,222.4870148,270818,222.1799927,959200,186.9337158,1282300,141.110733,834400,2339.877197,124123,277.624054,638638,1251.724243,466855,192.0913239,5274700,9.819685936,7466400,149.8200073,30326400,187.7076569,832300,311.4946594,2654700,542.5651855,469100,191.3216248,4924500,210.0500031,52878400,107.7549973,13025200,1808.19397,1414611,105.8000031,164931,377.5898743,1080900,74.90091705,1299000,21.0617485,20140800,139.3421783,421606,305.0474243,2141700,73.3657074,10873100,157.7723389,3563700,55.63999939,4401100,106.9468842,731800,150.6499939,16365100,340,524237,178.7446289,2309463,1463.558716,221317,671.9901733,1758300,475,279025,138.3132019,1344800,388,718159,782.8974609,8441843,456.3944092,5246938,220.4888763,654800,182.0247345,18970600,201.3865814,421100,129.7446289,1260100,468.75,832600,284.4822083,3876900,9722.929688,8032972,3150.179932,140600,150.9799957,14709200,1381.836548,5459046,496.5582581,533850,43.74064255,48339700,619.8788452,102384,141.9614105,202882,59.07288361,2233200,253.7839508,37077657,43.44055939,3216249,2729.048584,2161978,35.23758698,5612400,24.24842072,2818998,143.7364349,1707289,137.5417328,5883063,8.987677574,19381291,85.7220993,2453100,440.3222351,507609,319.4683838,1016891,222.4541321,4041900,124.0500565,217291,20.05304337,2656800,766.2866211,1006125,40.56693268,2034400,83.85992432,3022400,4718.109375,65256,714.899292,239000,378,905500,173.9199982,1438300,76.38158417,3731400,4305.60498,295715,4885.82373,335200,42.39840698,11973200,179.1900024,1826400,1015.163269,528700,385.5748291,4534618,389.8007813,2798272,66.24503326,1914711,52.83562851,12042200,691.843689,264146,63.70856094,1059857,114.3801575,1121344,53.65485764,5322315,59.10841751,255713,3465.034668,615931,313.8608093,286869,568.7459106,398519,381.3335876,76438610,331.4928894,392447,217.8400726,433900,870.5999756,2723809,448.8409119,602417,551.9299316,223046,460.1300049,4238000,109.8710327,1266000,1405.695068,105626,551.7576904,569206,102.5236053,830637,86.87999725,4836500,136.940094,45816436,432.2432251,3753266,1459.810425,59735,27.96248817,646260,2713.382813,412535,172.5361023,2865900,78.46443176,2028800,1187.427368,1219618,456.9112854,488432,66.66653442,18582000,14.06763172,2794758,27.0287838,5644800,116.5444794,2904900,157.862381,326259,74.41601563,4133000,403.2926636,3211100,275.2714539,1520800,219.3999939,1087316,15.62865448,4948952,198.0284576,947100,132.0500031,2418400,2169.405029,364974,6078.033691,7316,2801.266846,1115501,98.68680573,2634800,1660.5,637210,146.3447418,663009,301.7200012,1509000,200.0760803,1342200,82.65600586,2201400,44.73065186,5227700,4724.003906,24514,102.6966476,1442400,360.9331055,1606637,105.3963165,1734200,88,963307,393.0400085,1715600,313.4978333,1752400,143.7373047,489500,3643.802734,27974,89.22125244,4533900,3.335426569,324780,158.5207825,994700,42.58128738,17151600,324.3551941,208664,212.5598755,1999500,58.20999908,7974500,347.5393677,631500,64.38469696,5889100,115.6158295,41156035,62.52000046,6586200,28.64733696,5099300,95.87099457,1494077,182.5941772,4766500,55.53932571,1020866,103.3300018,1148600,108.888855,5442000,245.7106476,1600300,346.5,587500,43.1838913,2052700,2594.521484,3086158,55.77000046,3958300,114.3369675,633700,3604.458252,395193,99.52861786,6107200,210.2899933,852700,308.9102173,5722600,162.1752167,944033,330.7799988,3575200,32.396492,4163091,56.96177673,17880200,76.30000305,2602600,35.01342773,22333200,217.8686676,1380400,214.9572449,7512847,23.5865345,5183800,80.10174561,5172800,58.04078293,7352900,422.8546753,658481,82.03899384,1999037,55.17699432,22292300,149.9681244,8143200,5069.013184,62380,41.11000061,2393500,54.05138016,5971900,59.89545441,7400000,170.5899963,3199700,80.62999725,1669300,208.9692688,287788,15.5534296,8897370,4907.97998,465368,84.80557251,2269600,129.7899933,8264800,405.4613037,1073500,1026.093506,128210,171.3399963,1774200,135.8895111,6297500,136.1999969,286498,76.5756073,4150700,97.49039459,960229,2340.162598,3048319,153.9825287,525100,166.2502747,2380600,33.59906769,3601191,244.6163483,2528000,98.07533264,7805100,2137.066406,219568,173.3813324,3991500,63.54000092,5790200,1106.812988,244113,21.46943665,6297300,56.63201523,1538066,335.8522339,974127,199.5809021,749600,45.45066071,20309400,4445.393066,265761,441.7446594,387600,164.8503571,1056400,633.7237549,948178,688.87323,148262,32.65526581,2269897,113.2168961,3753800,27.47455788,6366098,37.25444794,2010196,107.113533,5593500,150.3699951,671300,37.8337059,12981500,68.91000366,4671400,159.2030487,1705200,61.04437637,4975100,243.8261261,1027200,94.29690552,3061400,29.01295471,625513,729.7946167,372000,1600.115723,1029201,267.5851746,1036400,356.0889893,463900,78.12081909,2593800,65.09555054,6386500,224.4076538,654230,133.1680756,1110985,421.6356506,2263900,201.6237183,1122248,99.41293335,1527600,125.0883255,3582400,28.33977699,624963,6.285706997,33964829,14.03876591,7503275,13.11088276,11765509,971.2531128,268429,736.8129883,2974530,11.5618248,8871052,123.4065933,2309300,819.982666,105269,232.9199982,1411300,888.5509644,366200,68.97613525,1796500,40.32610321,6239700,44.99312973,337963,419.8485107,105800,57.97132874,2853100,171.5585175,1285220,90.96170044,1182379,286.1115112,340600,356.9580994,2739600,70.87781525,2840600,58.99782181,3282800,65.83999634,3856400,166.1999969,823261,36.70494843,5879300,118.4552383,1385400,173.0240784,2918300,3867.823486,1154601,157.1489563,747300,536.6693726,7650677,10.32191849,55407900,567.9025879,448593,40.89715576,5608800,1099.837769,1051726,222.430603,2083361,48.02204895,12733400,469.2991638,263400,276.7146912,1317200,39.95926666,3067100,690.0430298,29867,357.416626,1237168,241.8800049,440700,84.71394348,1323433,138.455368,762883,851.9154053,786247,208.8699951,2084900,2176.100098,344200,84.91191101,4177500,44.30233002,4608500,20.73709488,229800,5487.018066,179513,44.25157547,3742300,765.5,363094,33.00691986,1691454,710.7838135,3499595,108.7430801,677400,82.33876801,1475399,461.7416382,328054,196.6999969,4623000,311.4064941,510572,83.68000031,6375000,55.53028488,4908971,887.46698,242463,67.80000305,4041448,11936.09961,46483,71.44948578,1432009,301.1591492,887100,177.3099976,1212900,6838.414551,2222,177.750412,5084200,88.20748901,2497300,449.8468018,915170,336.1243286,2347600,45.27000046,3949500,985.9926147,887765,95.06745911,14389800,62.8782692,4534500,107.9036789,769400,26.18126488,3948930,415.2834167,33607577,47.1995163,2831800,54.80825424,10964800,209.9775391,1288193,1919.895386,69005,181.4856873,16730400,179.9563904,25352900,119.1905518,1696100,305.9248352,1180312,110.6995316,2139700,2804.911133,171954,226.9197235,1664926,207.1490936,903300,328,370172,570.5285645,4475600,165.1697388,352972,1379.378296,8670484,1179.157959,264100,28.72504234,15920700,61.54597092,1187700,79.33955383,1767266,16.72352982,31831500,260.1894226,1450331,353.1564941,1670900,390.1896057,4323100,112.611145,1084671,75.00396729,470584,176.9440765,309370,927.7401123,88185,522.9416504,642510,122.5132523,4819300,113.2955704,1154500,192.8315125,795800,1800.319824,3615355,2129.467529,101658,2577.803955,507335,361.6341248,19447307,245.6614227,1471100,290.8241577,1091592,233.2885437,111752,157.6926422,350093,234.9812164,1256923,79.29000092,1466300,213.0787354,5373200,20.87211418,11975400,35.88206482,5801700,2170,73551,29.40883827,2487400,715.2520752,46222367,69.43000031,1949100,828.7289429,79844,17.0291729,13613400,1028.691284,1160526,167.2996826,3331000,306.8911438,387966,106.1999969,1110473,461.0599976,483089,283.7748718,2492800,2380,78015,838.2988281,3540914,172.4839935,160435,110.9099884,2607800,343.8436279,83190,218.760376,60635302,12.56695652,15232696,207.8185425,3675800,193.3538208,790538,154.3742065,2431800,2193.128418,2445955,1235.666992,33821,433,966300,395.4492188,1012642,226.4537506,608700,89.01106262,3475000,28.67799759,4610766,914.6047363,590218,9006.486328,354183,372.8840637,455938,3448.359619,1567428,2378.402344,5779046,1748.720825,1796843,756.6970215,590733,82.33999634,2636600,834.5897827,4611176,14.11620998,14125385,127.531929,2282901,26.22999954,101489300,670.9487915,1927600,32.11549759,4906100,619.1033325,660060,56.35352325,4291500,28.62849617,4575200,44.70000076,6469913,217.6799927,1774600,103.4342575,2009600,113.3031311,2278500,3.560271978,110225445,524.2800293,1209000,540.75,267900,101.6876755,504008,4536.473633,485762,62.91862106,30756375,266.3709106,833500,50.78584671,1386331,17.45485115,2797100,173.6906586,1224542,142.3921967,475710,1079.876465,391819,186.403717,702600,137.0339813,1192600,80.87580109,4840100,123.9896622,6901840,627.4616089,510637,455.3898926,213100,99.95726776,659393,535.9354858,702594,586.7628784,1147755,992,113207,177.6141205,720800,1522.27771,1159526,108.7933807,2921825,151.8222351,7522800,232.6052246,16451100,991.8643188,168927,78.46311188,676466,134.174942,2897237,78.41868591,2632000,31.94828033,7135400,232.8348083,376869,18.28465462,13881200,165.1799927,1147400,289.8195496,4502288,31.06461525,8671100,141.9790192,3298506,23.58070374,4544000,150.0899811,3261100,679.5909424,1122200,1611.448608,115651,127.4568787,1879900,25.58138275,13260500,76.44000244,1384100,795.7475586,404575,61.80122757,14856100,58.12264252,3518800,22.13999176,28744400,81.8477478,681300,589.1998291,7082628,190.6192017,1040900,163.8447571,1617988,217.8154755,13902700,236.352356,718200,249.8825531,649300,616.7757568,268500,37.18890762,2237200,54.5136795,155565870,791.3977661,4557600,190.2783813,5786913,536.7418823,818200,54.8692894,2424900,262.3543396,1972500,95.2604599,1513539,78.37971497,11523600,658.8081665,542863,10763.60645,1048257,315.2999878,1567200,30.56432152,5654500,50.58432388,6048600,78.73737335,2131600,884.6833496,133005,80.47164917,2417100,124.5999985,2674100,515.6013184,2382300,150.1581726,435200,252.5,216349,275.0255737,1472700,78.87711334,1444900,49.48752213,4287603,604.06073,461210,287.9396057,3357400,78.5,3380553,72.2180481,7232200,604.8294678,2465200,462.1404114,741100,294.1199951,1192200,63.78656006,6511600,85.96269226,7077400,225.4488068,307560,1774.050049,2966800,79.30621338,4769500,251.9063568,1128252,37.66999817,3004000,3818.566895,68194,145.0700073,1133900,74.99568939,1947000,393.1629333,7527218,270.5450439,407900,30.27816391,1492129,613.6243896,517000,219.6695862,2071600,130.4714966,3906400,1227.812134,898381,194.8284454,4232652,1229.995483,307960,54.72999954,11702700,49.90316772,6368000,337.6900024,578800,187.2772064,975701,254.4887543,937905,27.50668526,5269700,150.5456238,1771900,768.5337524,947900,235.9167938,1374094,563.7748413,170682,97.55684662,8676100,50.27999878,18211700,509.3406067,4012670,93.70907593,11491100,125.7021332,7780000,568.7288818,658200,422.2598572,19901800,465.3366089,795000,325.4364319,1161189,270.8099976,23931700,26.01836586,2812100,202.3420868,1518000,30.56233597,23731700,1411.52002,154800,119.1610413,916226,822.6160889,162856,454.7616882,395325,252.8893127,1038746,167.8832397,226991,389.9057007,95080,1565.120239,36403,155.7662048,769498,27.04999924,9761800,10.02509212,6239555,77.23042297,2288100,256.7412109,136100,72.36777496,16311300,44.27262878,11728400,73.41373444,2967122,796.539978,3295100,981.5587158,10187654,34.26498795,2945700,74.2719574,11831100,511.6070862,671600,4.137254715,11058105,1015.280029,1260800,95.34894562,4031900,266.3180847,1341900,120.9127502,1619400,102.3492432,1046300,158.3705597,2608900,148.8373413,207323300,9221.230469,14300,382.2980042,17736484,31.12197685,706200,28.95301056,3088200,231.7450104,3129400,9919.970703,158930,53.54062271,7303100,347.6000061,1867000,1329.14563,29372,221.4923401,1696600,100.4776611,3438100,101.1543503,1238800,72.05000305,5027700,133.1000061,1476429,339.7927551,554776,9.185944557,7108709,184.8547821,7759400,80.96733093,6220500,366.3425293,977180,99.23695374,1662200,2194.75708,95449,50.17007446,12328200,62.11435699,1218003,691.6567383,2886049,367.9698486,258161,35.7166481,1318001,193.5,4210600,11.35117245,10617928,805.5820923,219696,225.7290802,593900,143.4772797,1593100,108.2237015,2386700,188.1572571,626950,20.23488045,14359100,329.5,1727877,125.8700027,10081500,81.68991089,2625700,157.8961334,5333500,307.0457764,804428,189.3734589,1064057,25.6595211,48484800,82.86877441,1187700,160.3171234,9056700,250.1617126,2432700,682.9690552,972300,578,216693,226.3538055,266939,130.1429443,1590200,490.5620117,2366049,94.64627075,4408107,322.5,349641,233.717804,571600,110.1804962,3035800,2351.290527,115276,120.4424973,10545500,197.7554626,3634200,492.4302368,340791,548.1855469,418530,102.1354599,1173000,86.60001373,2071200,244.9799957,778400,365.8581238,208900,521.8369141,38132,122.9812241,1065400,1229.647217,20791,31.33374214,6239900,105.9582596,741085,671.4621582,9994611,39.45500183,2581265,320.1663513,1040700,3593.481445,155755,1342.107178,1344419,1181.758911,2308904,122.0540237,1630500,190.0500031,1677100,721,443874,100.4719086,351420,320.4750977,1075200,81.34999847,7994300,169.1037598,23586300,43.92105484,1450800,145.6346741,1493761,457.7138367,2108605,1674.984009,74460,217.9593811,1781100,1859.594482,172136,71.07403564,1230100,820.9605713,780900,3638.406006,4320821,24.38280869,9131300,3217.804688,13767,107.7027054,449604,272.472168,775162,5197.924316,2661660,154.4100952,1153600,4778.058105,1299872,218.708252,1724000,246.9311218,815800,2143.358398,74979,596.3171387,5532540,38.63492966,1306412,272.3836975,2023700,48.44567871,1504700,134.5,2257228,569.6964722,580200,315.9199524,2046652,140.4695435,3118500,552.7313232,35214756,771.2236328,1567557,205.9278717,865800,3224.811523,39573,406.1868896,4835144,117.7211609,4415200,123.7441559,829300,29.13187218,6404687,220.6115875,576180,787.1222534,909655,510.8485718,279966,4.443425655,51403094,91.69145203,1527095,218.6239777,1665250,217.3210754,1860200,256.6712036,19269657,93.73078156,6195200,72.24227142,10380200,1673.898682,236943,545.875,270862,307.2267151,2761082,56.3325882,1484865,75.15068817,4474818,1032.330566,1867817,84.79658508,1430888,771.2639771,4174265,135.1643066,5005722,110.9366379,1045761,2598.422363,10552534,51.90676498,901448,380.7967529,16521800,183.6823578,1487549,110.7765884,995200,41.97805786,15426700,1532.887573,2147329,910.7587891,3725235,1335.606934,154764,933.9473267,3417794,344.2384644,347000,573.5900269,1114700,143.7828827,650830,84.11273956,4574500,278.8784485,419134,75.06999969,1598700,167.3917999,1278200,493.5571899,1314700,216.4747467,348662,170.8000031,967753,6568.713379,264576,86.95555115,5243500,88.14990234,2720467,177.3560944,2300798,189.4001923,4601,1711.388794,2180081,1445.994141,359480,159.3663635,1631135,938.0944824,5537921,213.321579,1330200,815.3435669,553086,11.7689991,6819700,11.96934128,2588910,145.6720581,1779000,24.63869095,2082219,92.24067688,1915600,229.2905731,1468800,236.305954,892806,69.55700684,5504251,1059.741455,382160,2604.840088,402729,51.70734024,2977400,88.00254059,2819800,87.78427124,1906600,2591.152344,264496,104.8868484,245045,63.77164078,6225900,366.5021362,867000,109,1696469,75.30863953,2623900,21.3221302,31471800,54.86871338,3006100,788.7369995,1166831,3112.974609,104871,254.3268585,1778542,1243.86084,509700,477.6600037,249800,233.9600067,2725400,76.01080322,685300,152.6711578,1189800,168.5509186,2714374,1659.193115,216873,93.78787231,404002,111.1165466,1761000,44.03407288,13679300,103.9158325,890439,145.3046722,4862000,43.13999939,8027197,594.8145752,227377,88.8428421,2007466,115.3941803,6897600,116.8491287,1769000,553.935791,1303800,268.3809814,460006,228.2400665,2561700,808.3056641,511855,1328.285889,191000,50.62779999,6991700,184.9415283,1224100,94.41400146,5710179,72.13999939,1719700,416.7999878,3449043,114.2259064,1351600,258.5,1345309,248.1750641,1721200,317.8465271,430396,348.4105225,19339908,296.9100037,117309200,56.75201797,1925700,392.2775879,990300,132.5299988,8526500,54.3464241,3786884,179.1699982,3777500,139.8423309,20156202,212.5798798,6020800,87.77999115,1229300,615.3499756,271100,85.43000031,5314500,73.12999725,24305900,37.93930054,12164635,42.18964767,3364500,207.5177307,986400,132.1867981,2771625,393.2600098,767600,4547.834473,2939410,53.32479095,1547088,592.5980835,5254300,236.9256592,2921300,126.1518784,3075500,854.9633179,554000,69.39032745,363322,236.5,4648121,47.42774963,9625900,854.6018677,2702600,1040.034546,1454847,303.66745,6237300,858.4799805,123675,576,202644,29.27629089,5265800,27.29623604,2809097,131.785675,2105900,103.8461151,1406500,288.942749,1163400,28.1586628,1875710,71.85964966,56751466,434.9448547,413471,84.28166962,75593,80.47557068,1695716,278.6418762,410300,184.9207611,663500,502.4500122,992300,134.960083,14877300,370.2488098,315126,62.58591461,2758600,12.57338428,22179100,873.5,1843253,38.60918427,24225500,197.7588959,689500,386.1199951,401800,8.996710777,19195104,9.369999886,72314800,257.980011,2028700,53.08181763,4984535,92.13887787,2501100,2197.621338,2052660,134.4191589,2020800,68.30078888,18681200,1376,1233325,550.6306152,140410,217.3171387,1370000,53.56508636,5682800,83.04032135,12665800,432.6000061,380767,852.6420288,1471924,82.19999695,1199917,58.43244171,1186100,132.3710327,2490300,322.4216614,458900,3061.353271,911271,312.3617554,778700,340.4737854,1089172,30.82050514,3639600,86.27750397,2957900,64.07191467,4185800,116.9224167,12184400,353.8815308,276994,122.2032089,1223100,134.4422302,2338100,26.63999939,936030,107.6706009,1445900,0,0,196.7100067,1876000,172.5635223,3781300
+08/11/2024,329.8796387,729038,135.580246,1918600,96.08424377,3946097,2326.501709,2896847,226.1571655,38328800,194.1496429,4596900,137.2411041,4097348,2263.338623,725736,52.38638687,1868337,134.6100006,19189000,114.9307022,5685700,42.82384872,640605,12.34792233,4781311,96.84901428,1887200,350.5255127,2289500,31.28117752,2767145,494.6799927,2856900,221.9813385,3426900,50.12240982,3482500,2513.697998,231187,298.5026855,1552200,217,380707,305.5599976,968600,1272.599976,116929,87.60289764,2268900,12.97596455,19844700,106.0162811,1727300,38.73731232,3102321,233.4604797,652294,6284.731934,551770,158.6445007,712553,73.97642517,6826100,140.2144165,1541520,206.281723,303600,455.8693848,227573,292.4085388,787800,89.37000275,9015300,98.69980621,2287100,219.4871979,120241,220.5099945,843800,193.1631775,2018600,142.1687317,650900,2289.879883,248080,275.1315613,609687,1253.723755,173551,190.052536,4767300,9.829303741,5580500,147.9499969,27560300,189.6647186,832900,314.7556458,1978100,546.9049072,384100,195.1215668,3981600,208.1799927,36075800,100.1125031,25313600,1688.714111,1215040,106.4000015,70718,381.4764099,776800,73.74829102,1289400,20.90808296,11740000,141.7411804,321860,305.2131653,2585100,73.28634644,6026900,159.924408,3093000,56.25,4562600,107.247818,876500,147.4799957,6469800,362.6000061,518686,178.4447174,1308978,1437.56665,92377,664.3097534,1726800,463,523400,141.0023956,801700,390,638531,777.4981689,2538627,455.8947449,3910031,226.0098114,782600,181.8563843,13503200,201.0533142,376700,132.9188995,1076000,603.1799927,3967000,285.2558289,1814400,9900.891602,4062390,3110.120117,145800,151.6799927,12996800,1377.337158,3762038,487.7589722,418484,44.09236526,38331800,620.8786011,128145,137.9624939,219396,59.38825226,1368300,251.4345551,29463841,41.18593979,4414216,2731.046875,2226643,33.86875534,6636800,23.96478462,2351463,140.7377625,668534,138.3413696,6217776,8.756780624,9787107,84.85640717,2631700,432.3236389,759310,318.4684753,731366,226.8912811,3891300,123.8021545,174576,19.81756783,2606400,759.7883911,752963,39.6717186,1966300,84.15939331,2296800,4573.167969,52565,715.8991699,166489,376,695691,173.0399933,1581700,75.76219177,3176400,4281.606934,185858,4908.064453,282400,42.31970596,7007600,178.3500061,1353100,1018.318237,454500,386.3743896,3713446,383.0042419,2064440,64.11972809,1953285,52.28515625,9218600,689.8441772,408985,63.68911743,1045775,114.3801575,4209284,54.29998779,4731196,58.83834076,296785,3475.031982,429805,312.8612671,590771,564.7477417,253997,373.137146,36605259,329.8934021,153788,221.8092346,466100,804.7999878,9747810,444.8423462,298454,547.9304199,237103,463.4100037,3541300,111.9419937,1210900,1393.697632,111643,529.7672729,397798,101.9240494,417815,88.25,5242200,139.9387817,19219469,422.7444763,4301408,1474.808594,83135,28.09813309,367776,2661.394775,537789,173.6713562,2768300,78.73033905,1280100,1205.418701,372108,450.5125427,303896,67.17552185,14973300,14.10504532,4129105,27.1529007,2912200,118.8513107,2790900,158.4488678,340411,75.95129395,3403900,388.6314087,3345900,278.60849,1062300,205.6000061,1603026,15.4044838,4376766,195.153595,1885800,136.0800018,1691100,2153.40918,514172,6158.008301,7495,2805.265869,530937,100.2398911,1606700,1680,734881,144.5454254,510796,301.25,1242800,197.0882568,936000,81.7477951,2141000,44.51686478,6097500,4734.001953,46520,105.2069855,1421500,355.4341125,706821,106.0311737,933100,88.19999695,1207881,393.7099915,1143100,313.7726135,1315200,145.2711945,412700,3643.802734,20883,90.99054718,4568000,3.365251541,555460,160.8483887,1276200,42.31147766,23019700,318.8576355,95119,216.0253296,1798000,58.81000137,8153200,349.2441711,735600,65.24820709,2759900,114.8660507,12726834,60.15000153,6328500,29.64224052,5429100,95.97096252,881884,182.9794769,4247000,54.47867966,964848,103.75,679200,108.8595886,5314000,246.3552856,1376000,366.0100098,1210700,43.63372421,1852600,2610.518555,1936546,56.11999893,3186500,117.3740005,1111500,3602.459229,328630,99.53849792,4966500,215.3899994,625700,320.013031,8485000,158.0758362,1314827,330.0299988,2845700,32.14020538,2828675,56.94216156,17517700,77.38999939,2277900,35.44666672,13095600,224.0220337,1648300,213.3575439,14300152,23.75079918,4462000,79.06797791,3994400,57.73394775,4673800,419.8556824,441489,81.03913116,1282479,53.69774628,13650300,150.1211548,6041500,5109.005371,72471,40.84000015,2597300,55.15856552,5554300,60.5099678,4646000,171.3999939,2320800,81.13999939,1328400,209.1663971,295932,15.10198593,9036127,4846.005371,170139,82.43544006,2567900,124.4499969,5904900,388.5982971,1623200,969.1438599,195698,175.6100006,2036200,132.3017883,6325400,129,3293243,75.47704315,3885500,97.1512146,748096,2319.665527,3673577,157.1075134,944000,166.92276,2651900,33.71324921,2572155,243.910614,2941100,98.16455841,7982100,2159.056885,74963,176.7912445,2229700,61.40999985,5127800,1111.812134,433239,21.65977097,3908400,56.08218384,979891,330.6545105,1267529,199.3237305,993300,43.21065903,12571500,4419.396973,144531,452.8661194,611400,164.8112335,920000,638.2217407,1134361,697.871582,133600,32.40719986,1966240,113.9520874,3021500,27.70772171,6046879,35.76921844,1847767,109.1867676,3788500,149.6600037,748700,37.81424332,8623300,69.95999908,3153500,157.1234741,1392000,60.91642761,3260300,247.53862,1023700,94.82839966,2915300,28.46860313,568618,723.7963257,139629,1668.078247,641311,269.0149841,656800,362.2263184,408400,79.7033844,2050700,62.72970581,5676900,224.112381,395724,132.9681244,635385,415.0361938,1569500,198.9260712,1263949,97.42544556,1116500,125.1571732,2748200,28.3777256,557510,6.268809795,22357282,13.98351383,4484722,12.96200085,9121793,950.7792969,126775,747.8101807,980971,11.47989464,6980451,130.8816376,5335100,823.9825439,404645,233.4499969,794200,901.5893555,535900,70.64792633,1366100,40.85136795,6873700,45.07224274,351494,422.8161926,105900,58.52416229,2412700,171.7584686,6660711,90.96170044,556178,293.9459839,441800,363.0070496,2390500,72.34430695,4929200,60.05461121,3095600,66.23000336,3088400,167.3999939,717079,37.09428787,4985400,118.5243454,1230100,179.6119537,4871500,3878.822998,876328,160.5573273,708800,541.2683105,6789165,10.33133698,45463400,564.9030762,171579,41.01035309,6063400,1095.838379,435828,216.4324646,2146056,45.82754135,16197400,472.8445435,256100,279.7142944,1734300,40.25971985,2812900,687.6435547,68969,354.9172058,857395,241.3099976,543900,79.41931915,7438015,136.8558807,655123,851.9154053,820360,210.6999969,1761500,2332.290039,275900,86.2735672,3113200,44.62063217,3674700,20.7079277,229600,5546.985352,48615,44.18223572,4643600,757,3845102,33.06552505,929176,699.7871094,409292,109.4224777,721900,81.93907166,585665,451.7472229,94309,193.9299927,3560000,307.4076843,784825,92.04000092,13790400,56.42314529,4985804,880.4672241,194054,76.30000305,7364447,11916.10547,37200,70.55011749,1198353,304.5742493,855100,177.8399963,852900,6898.400391,623,183.6737823,4676500,85.82079315,10190500,432.3527527,1529564,340.5157471,1720000,43.97999954,3360600,972.1983032,268864,93.77594757,7456700,63.43985367,3006000,108.4998245,482500,25.94671631,2411764,394.689209,40931149,47.68893814,4827800,54.99625778,10247500,204.9780731,1158105,1859.898682,106216,179.0762482,15021500,177.566925,22006200,118.5802689,1220300,311.9233704,1728065,109.6708755,3813800,2636.976074,462504,228.9190063,2782672,209.4929962,1143300,327,418368,577.4767456,2714000,165.3697052,510377,1380.377808,10147307,1194.507202,287200,28.41397667,9742000,61.77626038,1060700,78.13970947,2318377,16.63693047,15612700,254.895752,995220,351.3016357,1252600,396.4999695,3448700,114.2325134,516236,75.64435577,458125,175.9443817,226022,939.7366943,50864,528.940979,321739,123.5125504,2257176,115.4987411,1615100,197.549469,431700,1830.308594,727481,2114.471436,54603,2537.807129,539132,363.2338257,14467574,247.0781555,2392600,288.6254883,604293,232.8006897,128984,158.3314667,292114,228.9816895,788771,78.76000214,1220500,215.0283051,5694800,21.45622063,14164900,35.38236237,5489400,2155,64082,29.45741463,2147100,689.6644897,22518252,68,871800,815.7331543,61202,17.03863144,8591500,1037.688599,738045,170.0291138,3115000,303.8922424,270384,109,526997,461.9979248,387617,284.1298828,1691700,2430,86776,825.8018188,2261503,170.9841309,94281,113.4148026,2012900,351.8399658,39388,234.4575348,78513303,12.66281605,7752244,207.847702,3201000,191.9541626,346872,154.6807404,4946600,2189.130127,503054,1265.658936,69934,433.2799988,655700,395.9491577,568182,226.0679016,488700,90.30278778,3112100,28.52440071,3784770,915.6043091,544343,9256.444336,291850,377.3826904,693964,3386.371094,1370971,2365.410889,1664835,1745.721313,743712,748.7001953,500205,83.37999725,3235700,827.9914551,1260918,14.12186241,8333781,127.1321411,1878232,26.20000076,76428000,680.9708862,1705800,32.50127411,3474200,622.6011353,460400,55.35978317,4448300,28.40000153,3709200,44.90000153,1738891,219.2299957,1418400,102.5151062,3035300,116.0068283,1260900,3.542262793,93460084,536.4500122,1427700,547.4000244,519600,99.09053802,459137,4608.449707,367241,62.96859741,22106913,265.4338989,833600,51.10031128,8649619,17.16839409,2942400,172.7907257,534037,143.9453735,859409,1099.874268,498251,190.4176331,1030000,135.486969,936600,83.55158234,4393000,120.7399292,7971056,623.461853,2563594,453.3904114,1511393,99.95726776,2305200,544.9343872,203396,586.7628784,933184,990,241295,177.4167175,561000,1502.287231,489896,108.5933914,1811857,150.6016998,8926100,233.1956329,9502100,987.8649292,196036,78.46311188,993211,136.374527,3204295,78.74922943,1241600,31.90946579,6852900,214.3127594,700013,18.10333633,15226300,165.4199982,844300,289.719574,3249960,31.23498726,7751500,139.9793243,2922710,23.83888817,3863200,151.5738373,3253500,680.8389282,1278100,1603.451416,75798,128.7675934,1703500,26.03663826,17402000,75.54000092,1390900,794.7478638,438883,62.05363464,14719300,58.71063232,3013700,22.8243351,16635100,82.87483978,618700,592.6980591,1939972,196.3487549,923200,164.9631195,1260777,216.7164154,15986843,239.6546783,854700,255.5605774,868500,625.4092407,277000,37.17920685,1976700,53.05438614,187872236,825.2290039,7212900,191.0778809,11960342,549.1138916,1165700,56.34248352,2340500,267.083252,2102400,96.49506378,684248,77.38028717,7527100,681.8015137,910421,10743.6084,663644,308.5299988,1957900,31.07275009,4071200,49.52270126,8699100,79.61985779,1580000,879.6851196,153151,78.60108185,3327900,123,2562500,522.4510498,2215600,154.4777985,549200,233,1768219,278.1156921,1516600,79.86368561,1476200,48.18981934,4468599,583.9579468,645633,292.1513062,3279100,78.75,1571889,70.79000854,6290300,610.2952881,1270500,473.664856,720000,290.0400085,888100,64.25243378,4864500,85.57248688,8137700,226.9484558,294936,1872.01001,1356900,79.30621338,3642800,250.9067383,1113715,36.68999863,4367500,3748.593262,56242,145.9400024,784300,76.1254425,1391500,374.4646912,13237848,270.8112183,386700,30.16285515,1588909,616.0305786,402800,221.8153076,2395800,131.7167053,3465700,1202.82605,1088983,194.0291443,4006901,1231.995483,601462,54.13999939,10426200,50.37852097,5712300,329.6499939,1009500,182.8800812,576661,249.9889526,847172,26.91462326,3727900,150.301239,1718400,754.7436523,822300,233.9174805,1072778,560.776123,311630,99.24435425,9208000,46.83000183,13561500,506.1409912,2959052,93.56941223,8340000,126.768898,6979300,586.8480835,781500,419.3914185,16891400,499.6464539,1185600,321.9371033,313411,270.4200134,18764200,25.6061554,2192500,203.6060486,939900,30.02201843,10143600,1310.030029,254200,107.1649704,5550827,819.6173706,150741,454.375,248651,252.3895264,634774,160.6882477,579876,378.9083862,64570,1589.106689,62523,154.5664673,245060,27.31999969,10557500,9.904588699,4800320,77.73423767,2247000,257.5984192,165300,74.64684296,14657100,44.15499496,10453600,74.51245117,1853719,795.039978,1910600,975.3614502,8478770,35.21461868,4630900,74.23282623,8140800,519.8721313,495800,4.105122566,14281356,1008.080017,1095000,95.09178162,4780800,267.2625732,1301700,122.0743332,1367600,102.2811813,791000,156.0810242,1704800,147.5876923,175665800,9306.94043,16300,380.598877,10549512,32.01628494,1326000,29.31045532,4388300,229.5563507,2743100,9859.982422,146766,54.61371231,5576600,341.3999939,1771166,1309.158569,50437,224.6720123,1092600,103.3914642,3579800,100.8646698,1470500,70.41000366,4742200,134,1081692,328.742981,453341,9.259027481,5625623,187.71138,8520400,81.18000031,4699500,370.5395508,1162472,98.34230042,2689000,2074.770508,78883,49.50387955,13729900,61.35454559,643862,685.659729,1018415,362.5732422,211688,35.04382324,1142199,195.6999969,4116600,10.89830685,15682603,808.5805054,62336,227.2790375,492900,145.4450073,2022200,109.8174896,2451400,187.5574036,213158,20.47340584,15107800,333.5,1731272,117.8099976,15150300,83.23196411,2639200,158.9648285,4618300,298.6499634,782041,188.3735962,678156,25.35585976,55951300,82.33879852,950400,164.5357361,7506200,256.2866211,2603400,690.3531494,565600,576,383988,225.8541107,107366,131.6710052,1599200,489.9625549,1662893,95.24594879,2191679,322.5,405032,234.8011017,644400,111.7433395,3250900,2337.294678,626290,122.836174,6364900,198.4950562,1888900,492.9301453,422992,553.1827393,633941,103.5344391,1367900,89.11395264,1873600,268,1582900,367.1391296,228800,535.8325806,82730,122.5321732,1222900,1209.652954,26149,32.03133774,6209900,106.5580215,568852,642.4680786,6416686,38.43999863,4597227,326.2115479,611200,3589.481934,143435,1313.615479,1023975,1203.754517,1429952,121.8324203,3126000,192.8300018,1598900,719,337271,99.22081757,372637,330.5829773,1305500,83.01000214,8144200,167.1477814,10736600,43.53307343,807300,145.0349426,654331,457.3139038,3294094,1658.993652,22974,222.6542358,1786800,1863.593628,181716,71.43002319,1037700,824.8837891,563600,3692.397217,2437504,24.58432007,6488000,3142.855713,9023,107.4642105,565255,272.9721069,848290,4943.075195,3389501,156.6803894,1218900,4764.063477,1708789,219.5763855,816100,250.7462769,930200,2054.921387,72574,588.3182373,5693006,38.80659866,900971,267.5178223,1067400,49.57186127,1466700,135.1000061,1567324,565.0772705,391900,320.5187988,1648129,141.8144989,2846000,553.1312866,16251044,750.2312012,719140,209.401535,1011900,3179.814209,54386,403.4876709,4727573,121.1229935,6381600,122.217308,999700,29.18026352,2114309,217.3483887,672105,799.1165161,156511,508.8491211,135523,4.359856606,36743539,91.70102692,1414195,219.4168091,1236943,219.6161041,1332300,249.0749969,10921428,95.12523651,6118700,73.21316528,8728200,1674.89856,150377,539.8763428,364291,302.2295532,3145947,56.73210526,661042,75.15068817,1546145,1041.329224,1699070,84.22918701,1037715,779.6604004,2356333,134.5644836,1409478,111.7361832,1683917,2563.436768,6302712,51.33636475,1082457,383.4444885,2209500,178.8943939,1332675,110.9591904,894300,41.91980362,13598100,1533.887451,1738544,905.559021,1736419,1318.612061,149034,917.3518066,3564150,350.2238159,356800,561.5499878,967100,143.1829529,832233,85.76731873,3805900,277.3790894,517734,72.43000031,2159000,170.5062866,972000,499.2363892,1343100,214.9749146,4680894,169.3999939,1300976,6523.722168,132362,88.39899445,3733600,88.39976501,1009337,159.9604034,17836954,185.8153381,3025,1718.386353,2324365,1449.994141,470070,158.9664459,3485588,923.6991577,5514857,216.9742889,1071800,827.3412476,606732,11.27266502,8197900,11.50121498,3826568,146.2628174,1073800,24.28903008,1881978,91.91096497,2723300,230.3717651,1731100,236.5024261,737207,69.65693665,2980165,1055.742432,250044,2623.831543,326558,50.68190002,3590600,86.36470795,1944100,85.84893036,2833300,2585.154297,316411,106.4191284,239296,62.93305969,4786600,372.5770264,1009200,111,435320,75.81807709,2237200,21.61236,29901600,57.60586548,3632600,759.2468262,1430389,3058.010498,28701,250.8292389,3050761,1264.061768,245500,489.2399902,343500,237.8000031,2514400,75.63244629,649400,152.533432,1144400,167.7511444,1195708,1661.192139,334749,90.33403015,288437,110.3700714,1721200,43.59064484,9361900,104.1156693,1210254,144.2166443,3323600,42.68000031,4719566,591.8154907,452279,88.2432251,1120774,116.3619766,5785700,119.1290131,618200,549.8004761,1620400,265.3823547,477011,232.0064392,3452000,789.3102417,325442,1366.832031,164200,51.28581619,3566400,189.3634338,2372600,94.41400146,10365117,72.65000153,1395700,394.2000122,2005882,111.9044876,1383400,257,880607,252.710083,1333500,319.3457947,308525,345.1113892,28039239,321.2200012,204782800,57.60266876,2462000,406.8027039,1528200,125.1299973,13646200,53.49932098,3327420,177.8999939,2225700,137.4933014,16003878,215.2671967,5020700,87.47029877,1250500,623.2199707,307200,87.51000214,4604600,72.04000092,20152600,37.92033005,10419869,43.10049057,2318800,206.6116486,572800,131.3874817,2938082,385.2600098,681400,4535.837402,3360180,53.18830872,1766607,602.7382202,3875800,235.8805389,2209300,124.5438309,3111700,867.4343872,468400,70.55446625,284604,236,3570192,48.0497818,8615300,864.0974121,624384,1045.531982,945645,305.7229919,6240600,846.4872437,81989,573,150750,29.71169472,4395800,27.17194557,2139007,132.3472595,1702700,105.0906754,1208400,290.6530457,740700,28.92566681,2237815,71.99957275,57565561,434.4449158,497184,82.07485199,68072,78.9369812,1270613,283.2537537,557000,182.5341644,467400,516.7399902,1259300,141.0950775,9826100,363.7532043,234113,63.26567459,3040600,12.36351013,8943000,738,10191418,38.52353668,21305900,199.7193909,746200,384.5100098,361900,8.802605629,21096255,9.180000305,52663400,256.5400085,1729700,52.45634842,4653520,94.32321167,2484900,2165.626709,764443,135.6757813,2484900,68.91079712,14270900,1517,1257192,559.6245728,258854,220.9450226,1854100,54.40566635,7120100,84.010849,14396500,429.2000122,581466,845.8449097,2316699,81.40000153,1011936,59.34391403,940200,128.3082428,1665300,323.0995789,600800,3028.360107,1493827,312.7572327,581900,341.9736633,1242542,30.96615982,2669600,83.43688965,4116500,65.20430756,3859100,116.883812,12836000,350.8825073,182683,122.9048386,884500,134.5893707,1726900,27.20000076,644076,107.1653748,1175700,0,0,195.7299957,1062300,175.1086731,3243400
+11/11/2024,336.3772888,930848,132.7829437,5405500,98.23388672,1950094,2281.874512,1564651,223.4368134,42005600,169.7519836,20760300,138.7399292,2200408,2253.341553,398205,52.72056198,951480,137.3999939,6535100,115.1377106,5301100,42.8433075,544390,12.44153786,3965216,95.56529999,2131700,352.2705994,2985200,31.66748619,1854942,504.480011,3536600,216.7414703,3271700,50.34355545,2480300,2526.691162,163182,300.5107727,1340200,221.2607269,292590,313.8900146,1556800,1303.199951,87583,89.65237427,2202700,13.25265884,21883800,108.1313095,1687800,38.97717667,3328946,237.4597931,640440,6282.73291,503936,160.805603,615456,73.78066254,4795400,143.3477936,1013673,207.6018372,339100,463.367218,297822,290.375061,731000,91.06999969,3312500,108.144989,4581900,220.9871063,807834,225.2400055,666100,193.7714233,1339700,141.8226471,574900,2329.877686,75890,277.5281982,506605,1267.720703,457772,186.6182709,5475200,9.915863037,6284800,147.3500061,29868100,190.3104553,1228500,311.3979187,2457000,558.8042603,332600,189.5908661,2699000,206.8399963,35456000,99.32749939,11624800,1656.219604,832349,107.1999969,167156,381.0787964,1055500,73.98472595,1215100,21.29224586,8421400,144.7399445,252947,306.110321,1940800,72.82997894,4420700,164.6135559,4693300,55.93000031,3265300,104.7274399,1770100,141.9649963,7446100,355.7999878,241575,180.5440674,4661578,1445.564209,147212,666.1355591,1520100,463,277422,142.8799591,1080200,393,980220,789.2966919,2135210,459.1925354,2893497,224.5207977,586500,177.1723328,17036700,200.533783,367200,131.6296692,926800,616.1400146,1792700,290.5820618,2299500,9982.875,1983432,3173.399902,173200,148.9600067,12799100,1393.335205,4917345,503.4577026,2013327,45.02052307,43293500,619.8788452,58444,135.9630432,290567,59.43753052,1084800,260.5821533,47158973,42.03083038,2519759,2738.042236,2095542,33.45811081,5636800,24.30315781,2255121,140.9376678,2001363,139.0410919,18959748,8.777945518,8164379,84.94202423,2608800,439.7223511,1353438,321.9681396,956005,229.8003845,1439700,123.3559341,176091,20.31677437,2353000,761.7878418,1181515,39.8760643,3349600,84.76798248,2658700,4828.06543,67716,723.8980103,136223,374.5,513288,172.0299988,1458100,77.3549118,3201400,4281.606934,125296,5029.324219,175400,43.39196396,5351000,183.5899963,1518300,1032.584595,681500,385.7747192,2207441,383.0042419,1998736,64.3664093,1313425,57.7705574,27898400,705.8405762,806155,63.72800064,1139407,114.9800491,1691589,55.37217331,3062744,59.33991241,253955,3475.031982,282923,323.8563843,385389,572.7441406,220533,372.8373108,22710044,339.6902161,237675,222.7941437,536500,778,5134623,456.8380737,372973,556.9293213,163217,467.3599854,4119100,111.3645248,1132200,1401.695923,68426,520.7712402,522223,100.1253891,999793,88.48000336,4067100,140.3885803,12324866,423.3443909,3229082,1494.80603,91287,28.07875443,621229,2665.394043,319474,179.249649,2998400,77.8376236,962400,1211.415771,1226059,457.7111206,275350,68.32072449,19173100,14.03021812,2577272,26.48458099,6425300,119.916008,2137300,160.8436737,332633,75.56499481,3256600,391.7632141,1858900,277.9549866,1024800,207.1999969,1379782,15.69200802,3317212,198.3159485,1289600,135.8000031,2074700,2201.395996,139355,6158.008301,4686,2837.257324,399090,98.5826416,1576700,1708.5,750888,147.1444397,1165411,300.8999939,1178100,195.0569305,1813800,83.08568573,1829400,45.16794968,4430500,4739.000977,39700,106.4522629,1575900,364.4324341,2171758,106.4902191,917600,90.30000305,983617,396.0400085,805200,336.625824,2585700,147.6941681,412000,3708.781494,52417,90.39094543,3539000,3.419930696,342560,160.7412567,1297600,42.59092331,11088600,322.8558655,203644,216.2837982,1263800,59.27000046,12985600,351.1742554,529300,66.55801392,1981700,116.6655121,11681408,60.75,5376600,29.32035828,4981500,96.57077789,4551649,187.919281,5171900,60.26402664,1335616,103.5500031,877700,109.3083344,3820200,247.0296478,1246200,373.1499939,785100,42.83934021,2413900,2644.512207,1724786,56.75,2425700,117.5764694,756400,3791.378662,426031,101.1304016,4915600,220.6900024,774700,339.6739807,13954200,157.7758942,549441,342.4200134,3345400,32.4629364,2860191,57.50119019,17827000,75.87000275,3044900,35.95867538,10200200,222.424118,1185300,216.5569305,4490816,24.55280113,6633800,80.23957825,1947000,57.92200851,2735500,422.8546753,636829,80.58918762,1512096,53.95878983,11570600,149.7098083,7771700,5109.005371,60204,40.22000122,2492400,55.50217056,2884000,62.99776459,8087400,174.9499969,3962300,79.66000366,1907400,211.0392456,258941,15.70131683,6470889,4963.956543,188065,81.90657043,1812800,122.3600006,5554000,397.0692444,1143200,980.1340942,164406,177.0800018,1809200,136.5203094,7210900,129.8000031,28398,74.8296814,4613600,98.26566315,714324,2345.161865,2391848,157.8961639,776800,165.6074829,1767300,33.85598373,1999876,241.7835083,3475300,99.98866272,9137900,2149.061279,246428,177.6364594,2015700,61.20999908,4318600,1126.80957,590066,21.26958656,4101700,56.63201523,1262626,340.8500366,874203,202.3704681,526200,43.00617218,6734700,4493.386719,125955,440.1981201,653300,165.603775,1327300,641.7202759,520935,699.8712158,123251,32.57588577,1092849,115.8190384,1321000,27.88259506,4578273,35.37887192,1167443,108.4442444,3243400,154.4799957,681900,37.90180206,8426700,70.30999756,4531900,158.5960999,1239300,61.4479332,3432900,248.0534058,852600,95.16663361,1968400,28.73600578,639516,730.7943115,274695,1570.132324,407402,269.0844727,610300,363.3377075,525700,80.16376495,2211200,63.4070549,5866400,227.3603821,455453,136.3672943,3671308,417.7565308,1620600,204.6210938,1229313,98.28957367,1108100,127.0651169,3139100,28.53901672,696200,6.341091633,18340887,14.13545799,4811442,13.03644276,10239790,972.7511597,453470,761.6066895,1604917,11.60519981,5693599,129.886261,2987600,833.9823608,334209,243.25,880200,894.18927,289800,70.61911011,932800,43.58668137,9569100,45.63589096,335994,417.4149475,98300,58.22867966,2131300,174.7577515,13073142,91.26158142,533105,293.4442444,239700,368.234314,1736300,73.00958252,3857000,60.79436493,2435400,66.69999695,5600400,173.8000031,1093037,37.3765564,6534100,118.010994,936700,183.149353,2037300,3946.819824,1551752,158.4318848,858000,541.868103,8094308,10.57619953,56630500,570.9020996,489463,41.51233673,4332000,1107.836548,418239,218.4318542,938188,44.38431168,12737200,477.1921082,261900,283.1438293,1593900,40.43416977,2218500,689.743103,25293,359.4161682,849395,242.6699982,387000,79.2195282,1734238,139.0551758,3304093,863.9141846,749895,214.8600006,2353200,2350,152600,86.91030884,3854800,45.52732468,2731900,20.79542732,216400,5437.04541,171631,45.3610878,3728100,750,255478,32.72364044,1053010,675.7944336,1116949,109.9105072,705100,82.9383316,855222,456.7444153,57622,193.8300018,2420000,310.4068298,318036,97.18000031,8393300,57.14344788,4573506,911.4661255,609684,82,5411109,12036.06543,26056,71.54940796,754944,308.9440002,925300,183.1300049,1271500,6878.405273,2273,183.4253082,3371900,85.27155304,4367000,439.8501892,2237810,348.7597046,2486600,42.70000076,1974600,991.6902466,173245,94.22264099,7094300,62.06493378,5010400,108.3309174,786500,26.22035408,2075880,388.3909607,36975397,47.88470078,2994000,57.05441284,11276500,203.478241,1102930,1859.898682,65357,181.177063,12503400,179.558136,17450400,118.5318222,957900,309.9238586,3008094,114.1514816,2500700,2666.9646,1014416,229.9186554,2350337,209.3354187,807500,338,294788,590.2952271,2510800,167.1693726,411438,1396.370605,5622577,1212.966064,223900,29.28885078,9789100,61.55556488,1556500,78.43966675,1993186,17.07955551,15684900,254.995636,676783,355.100708,909700,398.8346558,4071500,118.9983444,675063,75.37267303,198375,179.4432983,282638,944.7353516,39434,540.9396362,788740,125.111412,1948802,115.7642822,1059100,201.4193726,505200,1836.306396,399711,2149.462646,86404,2572.804443,282713,363.6337585,16533140,249.7819061,1229700,288.4256287,475752,239.9232483,164690,159.6582642,192851,221.982254,1882756,79.38999939,1283100,220.6614227,7298400,21.43675232,10395900,36.19917297,10160600,2180,83540,29.49627686,1901500,698.8600464,15570042,68.29000092,1093000,826.7295532,81880,17.08593559,12972300,1059.681885,790428,172.7779236,2159200,308.3906555,563638,112.8000031,1520579,460.1022949,535536,278.5285339,2213200,2415,158898,823.8023071,833149,169.9842224,134276,114.4426651,1534500,347.8417664,49421,239.5566254,31882087,12.81139565,13072864,207.7018433,3013000,194.5535583,1396342,155.3334198,3079900,2249.106201,444419,1269.657959,79295,437.2999878,653100,398.948761,653869,226.8890381,369300,89.25570679,2131200,29.49057388,5957683,929.0984497,567672,9372.424805,181946,386.8797302,463482,3458.35791,969272,2349.421875,1268670,1762.718628,345716,746.2012329,360806,81.52999878,1881000,840.788208,1558851,14.23491287,8530172,128.9311829,2069384,25.04999924,80185300,694.0385132,1514400,32.62665176,2770300,618.6036987,536480,55.62992859,2368300,28.20006943,3206600,45.75,1392412,216.9900055,1729700,104.7030869,2766100,113.8070526,1394500,3.600908041,53368259,535.75,2097800,548.960022,367000,100.2892227,879743,4610.449219,263415,63.41837311,13413192,267.6983337,791900,50.11761093,1477966,17.46439934,2842100,175.2905731,4506711,144.3877258,576407,1105.873535,569547,195.4325409,1212200,135.257431,1239700,85.50658417,5489100,119.6400223,3516709,624.461792,1220471,458.8890686,159336,100.9568405,675869,552.9334717,458120,588.7620239,1476841,1002,173996,174.7422028,686000,1527.275391,1003185,108.5933914,1634778,150.1851654,7146800,235.4687347,9017100,995.8638306,1255150,79.76250458,281874,139.9738617,1087629,78.84645081,1410200,32.22002029,8233200,217.125,323312,18.37054253,6623000,163.7400055,903600,289.0197754,2992003,30.79012299,8029800,143.5787964,3395985,23.96319771,3515200,155.2586212,3900700,659.6633301,1422800,1691.421387,339061,128.4302673,1569800,26.41440201,15876100,76.77999878,1532500,843.7322998,276703,61.50998688,13980900,58.40683746,5398500,22.92072487,13838400,82.97455597,534400,593.6975708,6654611,199.2877655,1133700,164.6954651,1196937,219.2142792,11661135,241.1673889,752700,259.1105652,694800,624.923584,207400,38.13848877,2327700,54.5136795,143481639,826.1221924,3342800,191.8773651,4686203,554.9691772,1171400,58.45959473,3295000,270.442749,2252100,98.62133026,505549,75.3715744,10306200,677.8026733,517281,10808.59961,399454,318.4599915,2064000,31.92338943,7113700,49.77827454,3694800,79.41394806,1197800,885.6829834,183488,78.29698944,1958800,123.8000031,5885600,527.7874756,2213400,155.3222961,572100,235,704759,283.1768799,1895500,79.68610382,1566600,48.64079285,3562640,585.031311,386814,294.6528931,2872400,80.30000305,2177611,67.88535309,6591200,612.8738403,1237100,474.9255371,704300,291.5700073,925500,64.15537262,7972400,86.10901642,4544500,229.4478912,537018,1961.160034,987200,80.04034424,3988500,253.9056244,1758116,36.72000122,3509500,3818.566895,44192,145.4900055,650800,75.67354584,1590900,367.8652954,10685274,270.3773804,248200,30.92197227,1493372,612.520813,379400,220.2699738,1788600,130.4028625,3791300,1195.3302,600533,198.5251923,3686120,1241.995361,190089,55.74000168,7435400,50.26667023,5610400,328.5899963,714800,187.2772064,558405,251.9888763,1143500,27.20580292,3444900,152.5594177,1992400,641.7352905,4011000,236.4165955,1362011,565.7741089,213817,97.13256836,10075300,42.75,15915900,513.1401978,2360038,92.02322388,10626600,130.6738434,6861300,590.05896,441600,414.8952026,24503300,492.0814209,806000,338.9337769,578799,340,47315700,25.11542702,1601400,208.6910858,1219100,31.37772369,6317600,1250.069946,308000,110.563858,3213326,824.6151123,127642,462.3023987,218293,253.8888702,1025237,162.087265,237299,394.9045105,72740,1595.103394,38162,157.9657135,293024,27.81999969,10000800,10.02972794,4329568,78.69245148,1911600,257.3717957,123900,73.61883545,10275700,41.49824142,16841600,75.51127625,2904965,805.4400024,2399200,988.3556519,10452203,35.45936966,4163100,74.93720245,9877200,524.5010376,538400,4.165978432,9079043,1036.01001,1307100,93.25205994,3411200,266.7116089,1093400,120.0267944,1040500,103.8079071,798000,156.2972107,2141800,145.218338,182325600,9249.259766,18100,394.7914124,21620336,31.61881447,1052100,29.02251434,3637900,222.8332672,2715100,9827.989258,177467,54.74666214,5228100,343.5,1235339,1304.161743,24202,230.3655396,1886200,105.2053452,2974000,100.8067474,1100300,69.95999908,6632600,138.1999969,2181617,331.0020447,360985,9.337731361,6480121,187.5923462,5973600,81.90133667,5493000,379.5332336,539880,99.80717468,1612600,2129.76416,93217,49.77819443,10676000,61.10760498,778606,710.147583,2583173,368.569458,148048,34.98696136,616445,199.0500031,3761000,11.37086201,14093771,819.5748291,73439,226.2358093,468900,145.6016388,1325000,111.7857132,1927100,190.9566193,1089700,20.96039391,11791600,336.5,2144707,117.1500015,9293900,85.28803253,2452000,158.1464691,3762000,283.6575012,2361739,191.1732025,510149,24.90036583,54329300,84.034729,874400,162.8875275,6364400,254.6892853,2177600,702.8286743,553800,575,172794,226.8534698,157005,132.4251099,1055900,491.5611267,1571291,95.54576874,2584795,319,732469,235.6794586,699100,110.0743713,3547000,2385.280273,299236,121.5809555,5101500,204.0809937,2578700,496.429657,555613,560.1787109,537451,104.8044357,949400,89.21102142,1425000,275.7000122,815400,369.513916,207700,543.8301392,61664,122.9616928,839900,1184.660156,22630,32.41889191,4816600,107.7575531,255276,641.2683716,5132521,38.33000183,2110711,323.7896118,750700,3629.476318,134288,1311.116211,1083159,1217.251709,904311,123.268013,3010400,194.0899963,1132000,726,179054,99.89448547,329607,329.2945251,1055400,86.94000244,15459400,164.5854645,7829500,43.82157135,977200,144.4352112,2013004,469.5115967,1681856,1672.985229,45243,232.0933533,1973700,1891.587524,158740,71.19911194,1531500,822.1554565,691800,3703.395508,2565330,25.14087486,7492200,3137.859375,13500,107.7504044,334544,272.9721069,787168,4847.131836,1976260,160.609024,761100,4787.054199,586904,210.9839325,975900,247.0801544,898800,2036.041382,59186,591.9177246,2622187,39.06410217,798039,273.1013184,891100,50.26337814,1879600,141.8999939,2106518,562.6083374,388000,325.5175171,4556520,140.7859955,3164300,571.9289551,24901814,750.7310181,371158,209.6291809,891100,3239.810791,37225,406.3868408,3849022,122.1131516,4012300,120.3910904,1293800,29.77064323,2104522,222.9848175,678397,795.1184082,366237,515.8471069,185487,4.450799465,20691998,91.67229462,1208511,219.6150208,1206912,215.9578094,1077500,243.2779083,8026696,97.81663513,10313300,77.12644958,13162800,1690.897583,106907,541.8759155,170152,307.8263855,2631952,56.23270416,1113032,76.44984436,2446823,1074.823608,1871431,87.16400146,877175,778.6607666,2475299,136.1640472,1457316,111.1365128,4229850,2548.942627,6332301,51.13967133,765545,386.0029297,1172600,181.5912933,1059274,109.2292175,1145100,42.99740982,12193700,1545.886597,353101,927.1580811,1990074,1324.610229,104347,937.5463257,2239024,352.7389221,374800,556.2600098,617400,147.5824432,1043805,85.46736908,2899600,277.8788757,407893,71.52999878,1065900,172.7159729,1491200,503.6448059,1125600,219.9743347,426517,169.8999939,897308,6548.717285,179636,89.24180603,2690300,88.64962006,1288146,159.7604523,11239341,188.4044037,5266,1730.881836,1141199,1467.994019,212985,161.5659027,3026155,940.6936035,5605041,219.6172791,663600,830.3406372,676030,11.43250179,7181500,11.70682335,2570486,145.524353,772800,24.88985634,2067857,93.62739563,1712800,232.1606445,1108700,244.4104004,808043,69.05731964,2209187,1067.739502,380683,2665.812744,486490,50.60451126,1949100,86.39344025,1412000,84.71273804,2601200,2635.137939,297928,107.2099762,141119,64.71873474,5132400,375.4508972,966200,113.8000031,1889436,76.35690308,2175000,21.58333588,23465000,58.51502228,2363900,772.7423096,1281347,3197.919189,196660,255.3261871,4257929,1286.311768,214600,487.6199951,254900,245.8500061,3006900,74.36791992,628500,152.5039368,1267000,167.3512573,933026,1759.144531,752961,90.83016205,268883,108.2998123,2027300,44.76668549,8225300,104.5153427,611088,147.5866394,3541700,42.5,2042250,598.8133545,184795,87.64360809,597577,116.5891037,3537200,117.9989777,563500,544.9973145,1565800,268.8807678,339078,234.9741669,3383000,797.8082886,523041,1392.515991,95500,50.59833908,3731900,192.0027924,1231800,94.21417999,4726375,73.36000061,918500,411.7999878,2174744,112.1994171,944200,269.5,1420913,254.1561127,1008400,323.8436279,500409,343.8117065,17436920,350,210521600,56.84868622,2693100,411.1027832,1643500,129.3399963,6755600,53.80051041,3669304,179.3899994,2134000,137.4933014,8388018,210.9479675,6154700,88.009758,808500,613.2299805,307400,89.43000031,5674900,71.65000153,22682200,38.68376541,7365078,43.25553131,1931300,207.667099,479100,131.986969,3145457,380.5400085,972600,4527.839844,2333735,53.34428787,1329997,611.9778442,3003200,236.329834,3299100,123.7633362,4684100,866.314209,589300,70.70713806,275997,242,1438494,48.84407043,8192500,866.5963135,340760,1069.021484,1270827,308.75177,4674100,851.4841919,41566,577,84936,29.60757828,5103800,27.59262276,1474874,133.6350098,1774200,103.9357147,1076200,290.3845825,526900,28.88731384,1140241,72.95903015,54385108,433.9449768,476308,82.73220062,68323,79.31224823,934507,283.2835693,692900,184.0655518,430900,501.7200012,1335500,144.9729767,7850400,369.2494812,151052,62.96463394,1584500,12.48752689,10035300,755.5,4054304,38.48546982,17116400,200.1970367,736700,380.7399902,432400,9.113172531,20371583,9.329999924,39896800,264.1499939,2077200,50.77587891,5891451,95.39605713,2150300,2199.62085,1082905,135.1161957,2868500,71.39016724,17117800,1511,472429,560.6239014,116337,220.4520874,1084800,54.97571564,6114200,83.39683533,10433200,438.3999939,389364,851.2425537,1258553,82.40000153,42384,59.21650696,1437200,128.3477936,2289600,326.5588684,632100,3039.35791,954365,311.6498108,598000,346.9732666,643162,30.44180489,2581500,85.59457397,2508700,66.44316101,5556000,116.2661362,11969700,362.878479,280517,123.1617737,1193900,134.0106201,1741200,27.67000008,761996,108.4333725,1404500,0,0,199.5399933,1712100,174.4451141,3399500
+12/11/2024,338.3765564,979212,132.5944672,1490800,94.58448792,6545560,2177.417236,4634190,223.4368134,40398300,166.5015564,10557000,136.4916992,3083116,2212.35376,655183,51.60010147,1857363,133.1999969,6903500,114.7828369,4598900,41.94810486,476433,12.27770996,6774868,96.15486145,2402000,355.5339966,3233600,31.05905151,2379317,526.4199829,4125300,215.8370361,2593900,49.44937134,2661600,2470.720215,478374,301.6176758,1711200,215.612793,381514,309.730011,1748800,1268.800049,92306,89.39011383,1633200,12.83284664,14508400,108.3467407,1684600,38.61738586,7354359,236.9598694,486234,6180.753418,972297,156.7584534,957769,73.27170563,3900000,138.0663605,1451643,209.1386719,290300,454.369812,343013,292.9045715,764600,90.08000183,2849000,100.6182175,2359400,217.9872742,225127,219.0899963,570100,194.3404236,959600,140.2801361,855400,2239.882568,482438,271.2011108,792876,1259.722534,302452,184.6883545,5478400,9.800449371,6098100,143.6300049,33560300,192.7244568,1867600,289.171051,6680300,556.1390381,519000,187.30896,2953300,208.9100037,38942900,98.88749695,12885600,1622.225342,2865258,104.1999969,222564,381.3571167,1791100,72.05384064,1323800,21.0041256,6880700,143.9402771,215929,303.3896484,1021000,71.42119598,7945500,161.6519928,2810000,56.38000107,5086700,101.8778992,1034500,139.9199982,4307000,360.6000061,320077,174.4459534,771702,1419.572021,147013,664.0220337,1711000,449,215228,143.5742645,714400,393.5,479913,792.8961792,3074699,453.9960022,8600300,222.5870514,423600,174.5084381,15862000,198.5341339,458400,130.0825653,932800,595.1799927,1390100,286.1584167,2251400,9987.873047,3567212,3175.719971,127200,145.1699982,16746700,1381.33667,7008378,499.1580505,956530,44.80557632,38155900,619.8788452,71407,134.9633026,368559,59.75290298,1576200,257.4330139,35440090,40.231884,3703794,2754.030762,3226040,33.07678986,6113100,20.78009415,22087126,139.5382996,976612,137.7416382,4513231,8.575910568,9149804,85.80770111,2773600,425.9248047,835782,319.9683533,4827252,226.5288696,1186900,122.5130692,215271,20.22258377,3379500,744.7926025,1786544,39.56468201,2244400,84.48783875,1755100,4823.067383,213584,717.8988647,184493,366.5,1020687,168.2799988,1406300,76.6371994,3462000,4217.612793,210353,4987.146973,311500,42.95912552,7212800,178.6499939,1008700,1015.447388,489900,377.7793884,2961284,380.4055786,6539785,63.7781601,1229133,56.99796677,15141300,695.8428345,398166,62.85315323,1319645,115.1800079,1298600,53.9547081,3871602,54.49780655,884249,3461.035889,472702,318.8586121,218202,560.7495117,291551,367.1397705,40772606,330.6931152,1528954,223.4343109,500300,731.4000244,4469198,451.8398438,268223,549.9301758,180110,466.2900085,4400500,111.9320374,749300,1377.70105,61170,504.7782898,428781,97.92703247,888486,88.72000122,4989300,137.7897186,14323653,411.9458923,4485864,1524.802002,157084,27.59430504,503435,2573.414795,361545,176.8030243,2939600,75.05499268,1112100,1181.430176,466626,460.7105408,308703,67.55725861,15766500,13.72155285,2216855,26.42729568,6136900,121.7594986,3262300,160.6481934,419941,74.72307587,4501000,388.2757874,1737100,280.1235352,1991300,196,994572,15.35575008,5890694,197.7409668,1003700,133.8000031,1555900,2183.400879,540270,6058.040527,5575,2817.262695,370273,96.83069611,1929000,1715.5,555599,146.3447418,381231,297.769989,1227600,189.2390594,1424600,82.24584961,2343300,45.10964584,3259600,4753.998047,68418,106.7290115,1542400,363.4326172,486885,106.5488205,958000,89.5,1193085,392,1700300,333.495636,2244500,147.703949,358500,3668.794678,103120,89.93880463,4927100,3.360280752,484880,160.4880371,1404200,42.4367485,13411900,316.858551,309010,216.6475677,1496400,60.49000168,15552300,347.8920898,474800,66.07291412,1982500,117.9151459,13434053,58.59999847,6229900,29.69100952,6007000,95.87099457,1546749,184.540451,3284800,57.71847153,532776,102,1798400,107.9328384,5175700,246.7321167,1279300,374.480011,609500,42.34165192,2311400,2611.518555,1796207,57.18000031,3133000,116.4677277,1106600,3623.450439,514976,99.02435303,3846000,215.9400024,756300,339.0974731,7659700,152.6766663,737320,343.5,3183700,31.51372719,4554097,57.57964706,16609400,75.41000366,2535000,35.5746727,11421700,223.0394745,900400,264.3474121,17509327,24.35954475,5322100,80.4758606,1910500,56.54621124,2695900,418.3562012,720195,78.38948059,10495841,52.23783112,15970300,148.5523071,5681900,5109.005371,55913,39.43000031,3926700,54.4331665,4992700,63.48343277,6598700,176.4900055,2734400,78.95999908,3026200,206.6035767,362366,15.38608456,5572218,5667.66748,1133027,80.59418488,1808800,123.4100037,7124600,388.292572,1144900,979.1350098,378658,177.6300049,1590500,134.5096283,6667800,129,147644,73.68208313,5638700,96.81203461,972147,2344.161865,5821427,159.4044495,994500,160.4229584,3036100,33.15184021,2596940,238.1555328,3077000,100.1175385,9366200,2143.063965,179895,175.6351624,1936000,62.27000046,3559700,1121.810425,306576,20.73666191,5057800,54.23277283,1845001,337.4515381,1019046,200.164566,501100,41.86293793,7101300,4517.383301,217033,434.021759,357200,163.4805145,1193700,666.2095947,2809320,680.8746948,125832,32.16905594,1437729,116.1479263,1578400,27.23167801,7285647,35.22653961,1092648,107.884964,2876800,158.0399933,1002700,37.29864502,8057400,74.33999634,5469100,162.0587616,2807500,60.53255844,4008000,245.8259277,1383600,93.77508545,2682800,27.59000206,796589,724.7959595,367198,1552.142334,880333,265.8772888,752800,362.6393433,397900,79.36768341,1969900,61.59095001,5974700,222.7344513,514107,131.9683685,751260,405.5102844,2029400,202.4230194,2538998,96.48451233,1023500,126.2783279,3086000,27.99821854,847017,6.187140942,25627202,14.01113987,6434770,12.85220051,13521648,956.2722778,189360,751.4093018,982565,11.39796448,7391817,129.9155426,2757700,823.9825439,131145,245.75,672400,883.9307861,810100,70.18674469,1360000,43.3884697,8423000,44.89424515,450293,413.0524597,79800,57.73303604,1699100,173.5580444,16267843,90.76178741,879262,290.2313232,253000,365.303833,2265400,72.46570587,3078200,61.17865372,2430300,65.80999756,5087700,171.6000061,1022858,37.14295197,3814700,117.2310944,1238800,180.8440704,1729700,3861.82373,2258208,155.6362762,1422300,521.2731934,3122761,10.45376778,44921400,555.9046631,308114,41.09401703,4204200,1111.83606,514530,212.4337158,795803,43.09924316,18145300,479.5886841,357900,280.6816101,1235500,40.22095108,2690200,686.84375,23540,353.91745,712966,244,613000,78.62013245,4351502,136.7559204,765714,856.914917,829087,214.0599976,1806000,2348.100098,148100,85.83274841,2932200,45.49838638,2846100,20.62042999,131600,4992.286621,213321,46.46068954,3651800,727.5,333369,32.39151764,1129193,622.8106079,2268546,108.752655,433900,81.03974152,686643,445.7505493,159813,182.2599945,2987200,306.4079895,553456,99.15000153,7146000,56.3106041,3469309,892.9667969,152585,77.69999695,2464908,11866.12207,41636,71.24962616,827315,307.1134033,778600,187.2299957,1810100,6698.446777,1790,181.5171051,3158000,84.80220795,3918900,430.8532715,588313,323.0797424,6123700,42.09000015,1714600,959.7034302,203339,91.62017059,9322700,62.21985626,4704500,109.6424561,719700,25.84410286,2938726,376.3443604,31451187,47.29740143,4385700,56.80703354,10219700,201.9783936,1472890,1809.901367,119050,182.5211792,14065800,180.8225708,25134900,118.8611908,1534900,305.4249573,713965,115.0911255,2747000,2610.986328,289041,224.4206085,1046592,210.3399506,1160700,337,335207,580.7402344,2392900,166.5694885,308975,1368.883057,8566999,1200.45813,191800,29.3471756,8953000,60.85509109,1367900,77.33981323,8066249,16.9737072,12821900,248.5033875,1022728,347.7009277,1416200,393.7453003,5647100,116.5908661,442035,75.41148376,355601,176.4442444,316057,942.7359009,223342,533.9404297,1323648,122.5132523,2189363,115.9610062,1414800,199.440567,477500,1825.310547,405717,2119.469971,148166,2530.807861,493166,357.1349487,18059427,250.021347,963900,282.02948,2092328,234.6545105,146886,158.0857697,378745,214.4828491,1120753,79.76000214,1974700,229.1551819,11088700,21.15443039,8487500,35.66104126,6793800,2175,114605,29.52542305,1898500,693.5626221,21699452,67.45999908,943800,815.7331543,198475,17.01971054,7736900,1041.687256,550175,175.6719208,2514700,300.3934631,365311,106.5999985,748440,446.2994995,483872,276.181488,1684500,2360,85654,815.3043823,2409741,170.9841309,176412,113.3449478,2177200,338.8458557,54727,237.6569519,20866440,12.63885117,7641195,206.6824493,2817800,187.5552216,696713,154.3247375,2047500,2239.110107,1896866,1259.660522,81356,426.1099854,681600,393.4494934,602501,225.5336914,377300,87.51385498,1387500,30.57070732,8690421,916.104126,502621,9348.428711,709583,379.881897,170795,3395.369385,1279875,2347.42334,1320174,1729.723877,1000897,744.7017822,1132255,80.58000183,1843100,830.3908081,1760423,13.98620224,9971768,126.3325729,2178982,24.15999985,62539700,696.1484985,1409500,32.24087906,3236900,612.6075439,387215,55.29225159,3386100,27.84780502,4461200,44.40000153,2131140,213.5700073,2045600,104.133606,1707300,110.9580002,1735300,3.512709379,81677406,537.0700073,1455900,550.6599731,335100,96.09384918,1112681,4508.48291,332856,62.71871948,13767679,264.7019043,758100,49.41006851,2044656,16.98696899,4574500,169.1909027,1140153,144.6138153,507222,1107.873291,484269,190.8239594,1349600,132.6524963,823900,84.0847702,3623200,117.2402191,10569618,605.9628906,312188,453.8902893,213640,99.35752869,430812,551.9335938,273220,589.7616577,2004223,992,64968,174.7915497,547000,1500.288086,485338,107.3934631,1530705,147.8603058,7181400,235.7344208,6861000,969.8673706,855192,78.46311188,625956,136.1745605,1713538,78.77839661,1180900,32.35588455,8982000,204.6153412,631791,18.30373955,8403700,161.2100067,742800,287.7201233,4955591,30.28847122,10450200,140.9791718,4543364,23.59983063,3891700,152.529892,2167700,658.4252319,1111300,1655.433594,87006,127.3508682,2525000,26.32722664,14748800,76.69000244,1508600,876.7219238,393331,61.35465622,15021000,58.48524094,3104300,22.79541779,10714200,82.73523712,1402700,585.2019043,1684922,199.1690063,744000,158.8455811,1834505,214.51828,14327053,241.50354,737900,256.6589661,949500,610.6697998,238700,37.19858932,1906500,53.83400726,115216990,812.6453247,3378600,188.7793579,9225502,550.4755859,1133500,58.46935272,2733300,265.901001,2634600,95.20167542,575175,74.90650177,9672300,668.8052979,363791,10593.62793,815951,320.8999939,1159200,31.31718636,6546300,48.42175674,9384000,78.83542633,1420100,871.6880493,204022,77.03458405,1948500,129.6699982,6888400,526.8415527,2577600,155.0796204,1150900,231,197644,283.2858276,1143200,77.9595871,1655400,47.91371536,3689097,558.5854492,962644,291.838623,2452900,79,1472844,65.3789978,9799800,614.9346924,1012500,471.9773865,530600,291.6499939,1284600,64.56302643,6304000,86.13829041,7202700,224.9489136,557268,1977.390015,637100,80.46125031,2449800,250.4069214,3342284,36.75,6175000,3783.580322,157852,141.8200073,556700,75.24128723,1413100,365.1655579,7281292,267.8041992,350900,30.34542656,1338584,603.3137817,312200,221.6282806,1772100,127.8046265,3144600,1165.347046,4403067,195.0782166,3678671,1251.995361,295167,56.02000046,7457000,50.74202728,8101200,318.9100037,653100,186.7775269,714933,246.98909,2257766,25.09960747,7630300,151.7284851,1785600,638.5529175,2652000,234.4173126,1867740,553.7789307,222747,95.05934906,12282900,43.47000122,10714200,510.9404297,11183936,92.55191803,8482400,129.4896393,5683300,595.3840332,404400,419.8777466,19401200,492.5666199,750500,329.4356384,1540309,356.5899963,39705800,24.12429047,2010000,207.3201752,1063200,30.33638382,6317100,1260.969971,161100,110.563858,2146670,812.6207275,117692,453.6982727,301254,252.8893127,662987,156.6910248,880602,381.9076538,65070,1579.112305,73711,156.5660248,400375,27.87000084,8557700,9.802621841,4967905,78.16888428,2400700,253.8246613,313200,72.01863098,12569800,40.76298141,15063900,74.31269073,1219143,819.5,2814100,975.3614502,9283378,35.19503784,4073900,74.99590302,9013900,522.2307739,649900,4.097819328,9841905,1048.290039,1291700,91.6497345,2968700,263.1110229,1153200,119.0325623,1369400,104.0023956,1306500,151.2170105,2170600,148.2474823,198634700,9114.259766,25300,387.3953247,50836087,32.01628494,921800,29.12180328,3800700,220.624939,2528800,9734.008789,243920,54.14838409,3675500,331.7000122,2182495,1284.174561,30814,224.8806763,1637000,104.028244,2934700,100.2563553,1349200,70.23000336,4852700,137.6999969,1810256,323.1444092,459132,9.13909626,10078516,188.0386963,6629900,82.45666504,4473000,372.3382874,671907,98.04737854,2451400,2034.77478,483681,49.26876068,12197400,60.21483612,572587,716.6443481,225941,365.7712402,323569,34.73110199,945327,199.0099945,3702800,11.2724123,10027167,809.5800171,66740,227.4181519,627300,144.8869781,2322900,112.1313629,3690000,190.7566528,382056,21.05978012,10098200,337,1276355,113.8000031,9335800,84.11451721,2528900,158.2234955,5386600,285.0568237,1087952,190.9732361,724878,24.85291862,53035200,83.93836212,1086900,162.7011108,6507500,257.0902405,1617500,694.0650024,551400,567,153670,221.8567047,165366,127.8706894,1909000,487.1650391,4994267,94.84616089,2644430,318.5,1052122,234.0398712,630900,108.7719955,2708100,2337.294678,108825,120.8706436,3837100,205.3752747,2207100,492.4302368,301311,532.694458,1380267,103.2665405,844200,88.25009155,2234200,275.1000061,683000,351.274292,381400,539.8313599,56889,119.4970169,1435000,1179.661621,11563,32.20574188,4069600,105.1585693,1986154,607.8752441,18257613,37.60499954,3269112,317.3887939,917200,3621.477295,104692,1279.12561,2213617,1211.752808,1394515,123.0367737,2719000,192.9199982,810600,717,174560,97.00736237,399233,326.8774414,606500,86.40000153,10036900,159.8128815,8483300,43.00582504,933400,144.835022,1858241,461.3131409,1671002,1652.997314,74875,234.6631317,2221400,1901.585327,213471,70.6987915,1018300,817.4954834,677600,3633.406982,4486318,25.12168121,7045300,3132.862549,22933,105.3654861,659210,272.472168,897511,4742.193848,4097102,160.1746826,912300,4760.06543,4653949,206.761673,865000,245.6097412,737100,1966.484009,100865,607.5155029,2785030,39.00688171,1021758,273.1603088,1044600,50.6251297,1611200,141.5,5381885,562.2400513,539700,318.5193176,2932277,138.7586823,4312800,557.9307251,25377406,728.7388916,2224515,210.0448456,929700,3164.815186,41949,398.5890503,15213458,120.9465332,3896200,120.1016922,691100,29.15122986,2288268,214.4807281,928357,787.1222534,1149334,509.8488464,136635,4.328395367,31676971,90.73364258,1941126,218.425766,1471087,215.3791199,1153600,241.6787109,6976667,96.34416199,8438400,77.46328735,10244800,1677.898438,1009792,530.878418,56781,301.4299927,5821955,55.13402176,6565937,75.25063324,1675698,1057.826538,4216490,84.93354034,1059643,776.461731,3895620,132.4650421,2089466,110.137085,1251719,2516.956055,12884295,49.64482117,918874,380.4695435,1146300,173.8719025,1544561,107.6241684,1115300,43.03624725,13725800,1521.888306,780761,926.1580811,2062445,1299.617554,442401,955.9414063,3815894,351.2767029,471400,553.4699707,607200,147.3824463,802527,84.86745453,4171500,272.3812866,241191,70.69999695,1290100,169.7443542,1516500,499.8817749,1035100,216.9746857,422365,168.6999969,1935372,6528.721191,353239,89.31930542,3403000,86.80066681,3043021,156.7612,6571296,186.611969,7616,1700.3927,2158195,1463.994019,288013,152.9677124,2490589,923.0993652,5994449,220.4784851,641700,805.8453979,1339660,11.18854141,5832100,11.50855827,2311541,142.1274872,863300,25.1459446,3211099,92.30856323,1938800,234.2148895,1488900,234.4394684,939216,68.75749969,4683992,1041.74585,339622,2612.836426,872086,49.0083046,2942100,83.78823853,1941400,83.80765533,3433900,2579.15625,624223,105.0845642,223579,64.24520111,5422500,383.6266785,1634100,112.8000031,647933,75.72010803,2363300,21.42854691,39579500,59.85941696,2303500,767.2442017,660081,3167.938965,77408,254.3268585,6807756,1268.216064,266000,487.8299866,187900,245.2799988,2267300,74.08913422,802000,150.8709564,1534000,165.5517883,1523932,1701.172729,94032,86.47947693,376479,107.8220749,2213300,44.97875977,7005700,104.7151871,2769175,149.8686066,5082100,41.20000076,2787712,589.8161011,240688,87.14392853,970290,118.3568115,3943200,115.4316254,564200,538.8490601,1723800,262.8834229,420252,235.6446075,4226700,798.3081055,801026,1399.359863,94000,50.25459671,4647900,191.3626404,1123300,93.61471558,3098654,72.80999756,1287000,403.6000061,1115713,112.3326187,1227700,274.5,1335192,253.7921753,930700,320.8450623,389946,341.7122498,24920336,328.4899902,155726000,60.57028961,7041800,407.3575745,1418200,131.1999969,3241100,52.44514847,5104044,180.5500031,1115100,134.2446442,20085030,207.928421,4990800,86.85094452,1251000,619.1199951,234500,89.12999725,6054500,71.37000275,19439700,38.02938843,7695936,42.89700699,2063300,204.3613281,637100,130.3883362,2689007,379.7900085,670700,4511.84375,4643677,52.83736038,1790107,601.6223755,2809400,233.3604584,2362900,122.3809662,3243500,860.842041,385300,69.40940857,327669,244.5,914665,48.57611465,7564600,854.6018677,754233,1046.031738,1608997,308.274231,4616400,838.4920654,98091,575,93421,29.53185654,5025700,26.9424839,2051518,132.6667786,1680500,103.2985001,867700,286.7453308,783000,28.48463631,1691950,66.98238373,222964093,434.4449158,194896,81.60531616,61940,78.73058319,769049,286.1759644,925300,183.0114746,494100,490,1364300,141.3536072,5314700,364.2528687,162500,62.61505508,2048200,12.33489132,8345400,713.5,4259247,38.44740295,16984600,198.3161774,650200,385.7900085,462100,8.744375229,22423540,9.220000267,35222400,270.3200073,2669400,48.19864655,11215071,94.5745163,1820700,2155.628418,2414042,133.4766998,2377000,71.42952728,17848200,1433,394350,543.6352539,259348,221.5956421,2002200,54.82112122,4933300,84.16930389,12860200,424.3999939,651395,827.4525757,2523833,82,68468,59.19690323,1056000,127.6459579,1780500,326.6685181,414600,2986.369141,2680582,313.8548279,613500,344.4734802,1108358,29.79121208,2898700,84.62459564,3892600,66.40444183,5337500,116.150322,11972800,363.8781738,533462,123.3198853,2744600,132.039032,2156200,27.54000092,787708,108.9088745,1275200,0,0,209.0399933,2260900,172.2763367,2704100
+13/11/2024,328.380188,821653,133.1995544,1103100,95.18438721,2077737,2189.187256,4930231,224.3236542,48566200,165.7814178,8483500,134.4433289,4706265,2216.352295,893142,51.71804428,1907037,132.7599945,4922600,114.0927963,4760800,42.09406281,503706,12.18877602,5911519,96.21191406,1736000,365.0086975,3353900,31.04939461,1535462,532.5,3470200,209.240509,4609800,49.87242508,4003000,2508.700684,378538,301.2160339,1637800,214.9191742,341934,313.1400146,1273500,1275.800049,79432,88.76847076,2798800,12.99504757,11706100,108.1411133,1456900,37.83784103,13070999,236.9598694,660491,6266.73584,784697,158.1336823,752386,74.47560883,4302300,136.4306946,1381466,210.074585,552300,453.3701172,2445405,295.9301453,966100,88.75,2402800,105.8938141,3822200,217.9872742,137450,215.0299988,594100,193.5556183,1128100,139.2518005,777600,2219.883545,98453,272.8308411,963317,1271.719727,318102,180.9076843,8634600,9.723508835,8182300,139.3000031,35146600,194.1351318,1429700,291.6869507,3725600,554.7321167,501700,188.7013245,2354800,214.1000061,46212900,98.79000092,12063600,1636.2229,1019678,103.8000031,148450,384.5975342,908700,72.02428436,1066400,21.14818573,6715000,144.9398499,339294,305.1156921,955200,71.75850677,5083800,162.2344208,2591300,56.13999939,2601300,102.5362091,866700,135.0899963,4945300,361,160107,171.3469086,670951,1413.57373,224048,668.2193604,2453700,447,132678,143.2711029,831400,398,843399,787.4968262,3420046,454.395752,9051610,225.3910065,511800,171.894104,17472500,198.9654388,471700,130.0924072,1260300,601.289978,850600,285.2955322,2118100,10141.83984,2832613,3161.870117,103200,139.9700012,21249600,1344.341064,4854518,513.9567871,1956951,44.81534576,36903900,614.8798218,110041,134.9633026,256119,61.57613754,2524800,258.7826538,37127842,40.0752449,2515262,2776.014893,3713065,31.90351105,5369100,20.04861259,9619752,138.5387421,773013,135.242691,8129281,8.541276932,9378801,86.28337097,2451800,430.9239197,1101904,329.9673462,1080109,226.4798889,1215200,122.7609711,224143,20.26968002,3072800,738.7942505,1012410,39.43817902,2043600,83.67638397,1986700,4828.06543,72230,709.9000244,68475,370.5,3097059,165.7899933,1394700,76.30292511,5321500,4217.612793,946255,4951.919922,199300,42.36889267,7168200,179.8800049,950400,1010.18573,408800,371.5830078,12295093,379.605957,7111589,62.58267212,1476211,56.40886688,11215000,671.8482056,545795,62.69762039,1085131,115.379982,1819290,53.71846008,2782805,55.73244476,826665,3455.037842,571059,317.3592834,362847,567.7463989,296554,369.8885803,43776178,327.6941223,405778,225.5518341,434100,731.4000244,3085847,448.8409119,367860,545.9306641,182562,468.1000061,2861700,111.424263,1255000,1373.702026,113232,502.7791443,600636,96.62799835,2307794,88.76999664,4176500,136.6402283,12090116,402.8470764,4992837,1499.805298,279471,27.34239006,674357,2513.428467,505035,177.6838074,2728000,75.39688873,1128300,1165.437988,370126,460.1106873,491266,67.43000793,10525300,13.70284557,1985037,26.38910675,3318400,123.5537109,4785100,154.392334,520292,75.6739502,7806400,382.4073181,2001900,280.6087646,1236300,185,4336617,15.28752422,3007141,195.1734161,928600,135.5500031,1611500,2213.392578,260403,6098.027344,1673,2799.267334,364168,97.31365967,2316700,1738,1301379,147.3443604,1034239,306.4700012,2149300,183.4211578,2535000,83.21264648,1503700,45.10964584,2994200,4744,38521,106.0075226,1160800,359.4333496,597302,109.0784988,1462900,93.69999695,3595751,406.2200012,2859400,325.8125305,1675500,147.3131409,371700,3683.789551,21287,89.51613617,3456100,3.375193119,269140,161.0431519,878400,42.31147766,11593000,312.860321,313134,218.3994446,1960000,59.27000046,9406000,358.9241333,960500,66.17556,2203700,118.4649887,13642434,58.04000092,7003900,29.66174889,6126900,94.17150116,2042154,183.295639,3347100,58.10416031,513069,101.8799973,1732100,109.0839691,5961600,247.902359,1255500,370.769989,505100,42.37036514,1884900,2618.51709,3604254,57.93000031,3366400,118.8587723,923700,3578.469727,649242,98.06525421,2940200,206.5399933,982000,339.664032,6902900,152.3766937,502856,347.8800049,4745700,31.60864639,3538137,58.04059601,36350600,75.76999664,1736600,35.91928482,8668000,221.9378204,1049100,256.348999,8601980,24.7460537,9053900,81.04689026,4839100,57.07079697,2396000,416.85672,731059,77.23963165,2433496,52.46987152,8050700,151.8334961,8824000,5049.01709,96983,39.29999924,3353300,54.00366211,6499800,63.88980103,8528900,175.7599945,2186600,77.16999817,2209100,205.223587,353515,15.15841579,7098516,5452.755859,449235,81.68131256,2264700,128.4499969,7682500,384.0522156,1474700,1031.089111,242698,178.3399963,1383200,132.5974731,4701400,129,30395,75.31030273,3379300,95.55221558,1006744,2332.163574,3062983,158.2707672,796400,159.7290344,2924300,32.72364044,2931514,240.0738678,2133700,101.8325958,17701300,2067.096924,261665,173.0510406,1862800,65.15000153,4844800,1102.813599,691877,20.60342598,6902300,54.33274078,2150030,336.4519958,989090,201.7868347,533100,41.81646729,6000300,4593.373047,406258,432.9873962,348300,166.0245056,1311700,662.2113037,1893075,679.8748779,156458,31.59354591,1211676,114.7453003,1458700,27.05680466,7924369,34.59817505,1176285,107.3353195,2193000,157.2799988,794800,38.04772949,8317600,72.52999878,4170400,161.9095001,2320200,60.91642761,4251500,247.4000397,998100,92.99533081,2129500,26.90240097,1097143,720.7971191,167257,1536.151123,369592,264.0900269,629900,364.5769348,341000,78.82098389,1892600,61.70874786,4223300,222.2423248,460014,133.7679291,826662,403.5167542,1448100,202.4230194,3609172,96.7533493,832400,128.0092621,3125300,27.61870956,728573,6.214363575,19277894,14.00653553,4497042,12.76473236,12046256,967.2581787,263225,749.0098877,1444442,11.30157566,7570773,131.1060944,3578900,814.9827271,99179,248.6999969,666900,886.281311,364100,71.71443176,1382100,42.92267609,7714000,44.4690361,384731,406.1674194,87700,57.99039078,2014200,173.9579468,762613,89.56229401,1928985,296.4738464,253700,365.9671936,1437500,72.26010132,3292600,60.89043808,2317100,66.51999664,3655800,174.3999939,1782582,37.12348938,6174700,117.9715042,1090200,179.1846924,1391100,3764.828125,3093104,157.0532227,709400,519.2736816,7600080,10.45376778,55150900,568.9024048,703099,41.15307236,4673800,1109.836304,185384,212.4337158,762860,42.62475204,11931900,486.0852966,339700,285.1956787,1896900,39.94958115,3729000,691.9425659,22478,351.4180298,795776,246.8600006,660300,77.22155762,1340635,136.7559204,730688,844.9160767,1420742,213.1799927,2096800,2348.449951,135100,87.06703949,3507500,45.52732468,2469200,20.47459984,122500,5147.202637,203519,46.2922821,2518100,730,260691,32.04963303,948349,633.307373,907474,109.1545486,599000,79.7407074,1082130,442.7522583,136119,182.1300049,2663500,305.9081421,498542,97.87999725,6571800,57.16595459,3698614,883.4671631,196508,85.69999695,3677053,11936.09961,28466,71.54940796,884486,309.0621033,906700,188.7400055,1467200,6798.423828,2595,182.4314423,3934800,84.06324005,3014800,425.85495,511265,332.6112061,3054500,42.40999985,1485900,949.607605,219989,89.94992828,11060500,63.15906143,3233100,109.3642578,506100,25.26750755,3067176,376.3943481,45397028,46.21089172,5383800,57.10388184,10048600,199.9786072,1719136,1775.903198,63160,179.7035065,13969700,178.0945892,23184000,119.8105316,1438700,299.9263306,1347310,114.8042831,2034600,2606.987793,390790,220.9218445,4293518,209.7490387,788600,330,304037,582.3375854,1763100,166.3695221,281288,1361.38623,12351365,1194.169312,186100,29.3471756,11280300,60.2505722,1824300,77.08984375,4169421,16.87748718,13395500,248.3036499,1793731,346.5006714,1433100,400.6906433,3083100,116.4925995,343964,75.76079559,315630,176.9440765,1021192,947.7344971,128679,531.9406738,520070,119.9150925,2849459,115.7052841,1126700,198.8556824,420900,1808.316895,359637,2109.472656,165263,2531.807373,577516,356.6350403,17563064,252.0666199,1480300,274.6339417,1224603,235.6302032,109730,153.8105164,247578,214.4828491,1372484,79.18000031,1433400,228.3322449,5531100,21.27125359,10682400,35.37275314,6087800,2180,74354,29.52542305,2638600,700.4592285,45864605,67.73999786,947800,814.7335205,88476,17.0291729,5505200,1033.689819,265180,178.5272064,2220500,294.8954163,311674,105.4000015,1133306,448.0372314,539228,285.4118958,2191300,2375,138873,813.3048096,1173689,167.9844208,166763,115.5304031,2331700,338.8458557,119066,236.2572174,22671817,12.65802288,7555232,206.7412415,3247800,188.5549927,335951,154.107193,2040000,2077.174561,2620083,1249.66333,58559,429.8200073,621800,392.9495239,570827,228.531311,780600,87.92485809,1081700,29.13383293,6130491,919.6026001,562946,9434.414063,604314,378.3823547,486590,3329.381836,1484014,2345.424561,2588627,1717.725708,1253415,747.7006226,663642,80.48000336,1573200,826.791748,2999345,13.78271294,10156259,123.1342697,2874350,24.92000008,58202000,702.8963013,1472300,32.70380402,3205100,608.1104126,377282,54.39499664,5863400,27.88588715,3573100,44.59999847,2556838,211.5099945,3191000,104.2534943,1720000,112.3922195,1181900,3.530718565,67415251,536.6900024,1405200,551.7999878,420100,96.09384918,820092,4430.509277,499873,61.81916809,12150713,266.4196777,1305700,49.88176346,7375627,16.85328865,3476000,168.4909363,4612602,146.7175293,870721,1111.872925,312702,187.5137482,1740800,131.474762,1061900,84.62782288,3449900,116.2903061,7594129,612.9624634,1771115,450.3911133,40112,99.15760803,356939,546.9341431,199388,590.7612305,1047926,976,311676,172.6598358,639700,1484.295776,560586,107.5934525,2105321,148.4415283,7161900,237.3088684,11472600,985.8651733,600840,78.7629776,653144,135.5746765,1407565,78.92422485,1124800,32.56939316,9806700,206.263916,305525,18.17967987,7670000,157.3000031,1299800,287.3202209,2645080,30.41152,7686100,138.9794769,7062817,23.73370361,6025300,151.5041199,2142100,638.3886108,1505200,1635.44043,198679,127.3990479,1494800,25.95914841,11759400,77.86000061,2170000,886.718689,481674,61.16049576,13177600,58.38724136,1924700,22.49887085,16481200,82.97455597,795700,570.7092896,2433551,192.3707123,1393900,158.9889679,1509833,215.4175262,17690315,243.4414368,624400,256.5903015,610300,613.9011841,303100,37.51834869,2048400,54.57364655,123684486,805.6487427,3059300,186.2809601,6477970,542.4707031,1118300,58.67423248,1751100,268.2851563,1819900,95.75038147,586050,73.07588959,11618100,661.807373,745166,10658.61914,908061,328.2999878,2001000,31.65939903,7172300,48.68716431,5498500,78.51184845,1393200,874.6868896,188512,76.887146,1388600,127.0199966,4469100,519.5836792,2681500,156.6133423,663200,233.5,187997,283.7315674,1274000,78.18650818,1389100,47.34309006,4424408,560.1467896,550029,290.5682373,2327100,78.5,853357,64.68925476,6997400,621.8440552,636000,475.8883667,911700,300.8900146,2530800,64.05832672,5389200,85.8163681,8338900,224.9489136,301115,1930.949951,456100,80.28505707,2366600,247.9078522,1379072,37.97999954,5438300,3768.585938,68769,141.4799957,502900,74.50450134,1551800,364.1656799,6899980,263.3675537,319000,29.7881012,1413671,601.7926025,507100,222.1794739,1256800,128.8831329,2675500,1150.855225,2026146,193.5295868,7211981,1259.995361,289001,56.38000107,4526600,51.49700546,7233700,309.2999878,954200,188.1766205,1104803,248.4890289,1199774,25.35196304,5096100,155.5410004,2448100,596.2901001,1607900,232.9178314,1186898,551.7796631,184921,94.98220825,8869700,42.13999939,7725400,516.1398315,3339122,89.84857941,9163000,129.9300385,6134800,603.1790771,583500,422.0316162,21502200,491.8239746,543500,322.4370117,633697,328.3800049,46238500,23.55934143,1465700,206.0561981,708100,30.19884872,4843300,1258.660034,116600,110.3639297,3382056,813.6202393,157643,452.828186,275926,250.8901978,792430,158.6896362,638871,384.9069214,30650,1599.101074,63405,155.7662048,267152,27.29999924,10488200,9.751639366,5002509,78.89990234,1861600,255.2336731,269800,71.99922943,12451500,40.4198494,16105500,73.51361847,2880071,830.4699707,2767800,960.1682739,13879833,35.48873901,3670300,74.8589325,6835300,511.4498596,773400,4.084674835,9006343,1045.550049,1313700,91.47168732,2726400,264.8916321,771600,117.8119202,1422900,103.8954239,1191000,149.5563812,2465100,146.2280731,191903300,9105.669922,13600,388.9944763,24226450,31.48963737,840900,28.64521027,2241700,218.8288574,3144700,9672.021484,213169,54.03443909,3792000,327.2000122,1939375,1249.197021,17362,224.1652527,1308800,104.3659363,4370500,99.78321838,1344600,68.48999786,5676400,143.5,1504060,321.1309204,554073,9.081005096,5560778,188.0882874,5695400,82.58533478,4311000,367.9413757,1032981,98.69624329,2324300,2084.769287,289881,50.08190155,24172200,59.39804077,587538,700.6522827,341870,357.7762451,500676,32.58942795,2999350,201.1799927,3929400,10.98691082,12007275,818.5753784,123578,226.3351593,427900,143.4479065,2653200,112.4297638,2628800,191.1565704,385153,21.14922523,15354800,340.5,1350033,113.4100037,4704700,84.38607788,2372200,158.6086121,4145000,281.2586975,902820,187.7736816,582131,25.35585976,47983100,83.48548126,906000,163.427124,5412300,256.1396484,1427800,701.1514282,537500,564,238895,220.8573456,188713,126.4914703,1861600,487.5646973,3646729,92.44752502,4003084,318,748741,232.6052399,525000,112.4572296,4772300,2351.290527,210677,121.8631287,4935800,203.6819916,1653200,492.9301453,218156,528.1970215,924118,105.4890366,1361100,88.54128265,1335600,269.0599976,407800,347.2303772,393600,532.8334961,148027,121.136116,1430300,1154.668823,31310,32.44796371,3685400,104.9586563,609058,609.2749634,17039460,37.77500153,4130967,321.9059143,760200,3599.480469,142045,1257.13208,1421768,1190.757202,1201584,125.1660767,1962000,193.4600067,852700,725,236137,98.64339447,376656,326.487915,941800,87.30999756,9256600,156.8887177,7921700,42.40893555,803300,143.9354248,737644,465.912262,3145873,1647.000977,55923,231.5299683,1850000,1917.581909,147210,71.06440735,1309300,800.8966064,589500,3606.411377,3474633,25.04491615,6713600,3147.852295,22442,104.4592209,495113,270.4723511,594352,4745.691895,2045883,158.5657501,801000,4748.069824,2423734,207.925766,466700,233.9159241,993700,1990.332153,58949,592.9176025,2027240,38.58724213,738432,281.7026978,1033300,50.83325577,2016700,139.8000031,2883127,568.6411743,372100,317.7194824,1168720,138.9070129,2374100,557.5307007,69325927,717.243042,942289,212.4595947,1056100,3159.81543,22174,398.3890991,4573090,121.3190689,2802500,119.4929428,808700,30.94172478,8233800,216.557312,665527,771.1300049,239495,509.8488464,121356,4.329378128,28409466,90.07274628,1394445,217.4842682,1507152,214.3100739,735500,243.0780182,16799115,97.31931305,8816300,77.52272797,8731500,1647.900146,293228,529.8786621,219241,298.8314514,3309171,53.93545151,1601045,74.65101624,2546178,1068.824585,2298671,85.8335495,1431965,754.4713135,2963841,130.5655365,2543712,108.9377747,1100212,2523.953125,10718155,49.00557709,531969,384.0593262,1172700,175.2985229,1481999,106.7015076,1833700,42.31784058,9900400,1680.876709,2097435,940.9574585,1898742,1300.61731,233899,951.1427002,2065809,352.1637878,295800,557.960022,635800,147.9823761,2121543,84.68360138,3329800,272.3812866,370581,70.04000092,917300,170.6491699,1197200,506.6531982,1098400,215.4748688,396563,170.3000031,820096,6368.752441,146422,89.30962372,3745200,85.3015213,1700576,154.3617859,5484731,182.0313263,3538,1690.896118,2926988,1471.994019,337490,156.6669464,3507496,944.6923218,5606109,220.0231476,521500,809.8446045,832526,11.037117,6821700,11.42961884,2656338,139.7151947,1159400,24.08219337,2456917,92.28916168,1649600,236.5935211,1104300,236.9444885,990623,67.75811768,4389442,1031.748169,324925,2582.849854,556891,49.32754898,2834300,82.50478363,2170400,80.09099579,5700400,2477.189697,489368,103.0085754,365026,64.25505066,5324300,384.8456116,1685900,112.8000031,311552,75.10290527,2571600,21.5736599,29345600,61.78412628,2889300,762.2458496,950592,3068.003906,39917,255.3261871,1462416,1275.30835,227500,486.769989,237100,252.7799988,2565200,75.60256958,1456000,152.2186584,1426500,164.9519501,1198434,1707.1698,126789,86.28865814,206989,105.8812103,1780900,44.83416367,8308800,105.1148605,604989,149.2331238,3624500,42.13999939,3847708,587.8168335,279901,84.54560089,790218,119.6208572,4511000,116.7698288,593700,539.9949951,1212200,262.383667,573878,237.4982452,3820300,794.80896,469589,1359.232056,94500,50.34298706,2115400,190.0725098,1469600,92.9153595,4998556,72.61000061,1430900,405.2000122,1846039,112.7322083,1098000,275,1242581,252.4936523,891900,317.3467712,569418,340.1126709,23249519,330.2399902,125405600,61.18894196,2709500,411.1820679,1134900,127.25,4263500,52.55809402,4171178,181.8699951,1074400,131.395813,14669745,201.0294037,7921800,87.4803009,1172000,616.8699951,243900,89.77999878,8040800,71.16000366,15006000,38.54150772,7619881,43.78847122,2988600,201.8819733,612600,129.5890198,5866057,382.7399902,623900,4513.843262,4489010,52.95434189,1607325,593.0092163,3409400,234.8256226,2563900,125.7098999,5345600,852.9957275,407900,68.87505341,229155,259.5,2285355,48.96847916,7130600,838.1095581,591335,1048.030884,1194836,307.9060974,4046400,830.4968872,103807,573,158213,29.63597107,3603100,26.87555885,2188795,135.1260681,2304000,104.3837585,1103900,286.079071,580000,27.99567413,1794185,69.02124023,211402633,437.444519,588939,79.72717285,79400,76.79797363,1395169,288.2830811,514000,183.9561768,518200,494.6099854,1079500,141.3138275,3863200,360.7552185,146914,62.58591461,1879100,12.4016695,8249300,713,3259406,39.15163803,19953500,198.0771179,876800,385.6199951,352800,8.763785362,16755991,9.720000267,46976900,276.5100098,2746800,47.27175522,5995836,94.36187744,2458100,2161.627441,2530608,133.1412506,3404800,71.5967865,18823000,1419,317552,539.6380005,426775,222.4829102,1087000,53.71967316,6133300,84.67438507,12802600,438,508370,821.8549805,2022747,82,51437,59.04009247,1295300,128.0215759,2022500,343.1580505,970400,2929.381104,475450,313.33078,821200,345.9733582,1127960,29.99512863,2429700,84.92153168,2433300,66.44316101,4068300,117.2312469,15127900,360.8791809,380232,122.2723846,2230700,132.6766052,3055000,27.51000023,659555,108.938591,1245800,0,0,209.8500061,2711200,175.3265228,2375300
+14/11/2024,330.3794861,1294485,129.172226,1971100,94.78446198,1844282,2200.957031,2464096,227.4127045,44923900,165.080719,8442500,137.7906494,3220589,2242.344971,548569,52.70090103,1898966,134.5599976,4777600,113.3928986,3812300,42.24002075,453673,12.27302933,6381792,95.13739777,2165600,356.9734497,3503000,31.24254608,1972222,529.8699951,3098800,208.65065,3214100,50.48777771,2191500,2522.693359,647221,295.818634,1505800,216.2072906,327798,306.6499939,1545600,1276.800049,64536,87.14637756,1890500,13.3576107,13488300,107.3969345,1638400,38.8572464,11628491,237.4597931,449110,6238.741699,757614,159.5678864,833918,74.14281464,3285900,136.8839417,1072031,212.2813263,876700,454.8696594,424407,292.3490601,634300,88.34999847,2428100,99.93305969,2458300,234.4863129,3567466,221.6399994,926200,192.0644531,953100,139.7363129,790600,2229.883057,107954,273.5018616,622449,1271.719727,319197,184.0846252,11747400,9.79083252,9534500,138.8399963,31681400,192.4761047,1122300,286.3552246,3515600,556.3668823,526700,188.3242035,2282800,211.4799957,42620300,96.48750305,11496800,1635.723145,987745,105,177822,374.0710754,1372400,71.91590881,1002400,21.70522118,7416000,146.5391998,175471,308.0314026,1081200,71.97676849,6585500,162.2048035,3357500,54.02999878,4147500,101.8214798,1012800,136.3500061,4069500,365.6000061,143976,171.4468842,1619302,1435.567139,91748,687.6187744,3925300,456,69403,141.1490936,616900,397.5,641507,794.8959351,1891086,475.0818787,7094556,220.3825226,640200,168.7251892,20638900,195.9561615,441200,129.6798553,980600,604.5599976,727300,285.9501038,2979400,10289.80859,2533693,3136.060059,107600,138.1399994,15646700,1314.844482,5908605,509.9571533,930555,44.8446579,35733100,617.8792114,135189,134.9633026,311147,61.04395294,2060400,256.5332336,25442875,40.32681274,1945227,2800.996826,3777976,30.99421692,5660000,20.40191269,8721565,135.739975,1174908,137.2418365,3931106,8.741387367,7403073,87.12052155,2669700,438.3226013,581994,336.4667053,958252,222.5129089,2821000,122.8601303,133412,20.32619286,2577300,741.793396,2239873,39.89552307,2336100,85.06744385,2025900,4923.027344,48231,703,335064,372.5,494242,164.8899994,3210600,76.26360321,4220300,4311.604004,319924,4935.57666,242100,42.47710419,7369200,181.1999969,1173700,1025.960938,1048700,375.7805481,2672248,398.5962524,22576504,64.176651,1579649,56.49578476,11494200,675.8473511,149829,63.45582581,1460563,115.7799072,2508117,54.03648758,2110841,56.00252533,402162,3435.243164,569952,320.3579712,306392,578.7415161,431273,379.0845947,34226590,329.2935791,275658,224.123764,562300,868,5995485,451.8398438,493171,552.9298096,151637,467.7000122,3777300,109.0545883,1210300,1375.701538,328747,499.2807007,580093,96.62799835,2013378,87.58999634,5120200,139.9387817,15571213,410.1461487,4443854,1464.809814,105378,27.47803688,735131,2547.420654,564352,177.3412781,2417200,75.47286224,1273800,1181.430176,312980,464.1098938,520731,66.70570374,15043500,13.71687603,1968711,26.20770645,5639300,119.5709686,3171500,157.6180115,406259,74.25754547,4786000,382.6937866,1372500,284.1240234,2168200,210.8000031,2222328,15.4044838,3403006,196.7099762,741100,132,2456200,2227.388916,123025,6139.252441,21813,2767.275635,568205,97.46517944,2404200,1754,380442,149.3638611,463998,303.0400085,1612500,178.2540894,2341100,83.73021698,1303900,45.26512909,2838300,4744,32661,106.620285,1263300,360.433197,683753,108.8831482,1137000,95,2026482,394.25,1934900,317.805542,1827000,146.1114349,639200,3698.784668,48214,89.88964844,4705400,3.409989119,246170,161.4229889,775000,41.89713287,20178800,322.3560791,191411,213.8809662,1817000,59.90999985,7524000,356.3670044,625700,65.90182495,1911800,121.7140274,14862475,58.68000031,6854900,29.24232864,4069800,94.0715332,1384519,181.3826752,3005800,59.18409348,513839,99.86000061,1323000,110.1570435,4389900,241.3966217,1463900,370.2799988,405400,42.54264069,3622700,2624.515869,1774820,57.34000015,3226200,116.0338593,877900,3607.457031,628030,98.74748993,4765200,196.8999939,974400,329.6546326,7630600,151.7767944,1134213,344.3599854,2582100,31.93137741,5238719,56.80485153,33747700,75.04000092,2697500,35.08235168,14939900,215.4172363,1542700,247.3507843,14559553,24.77528191,5878200,79.52086639,3264900,56.823349,2628300,419.3558655,474650,78.93940735,1939600,53.26267242,8792300,154.7798767,10111200,5049.01709,60381,38.99000168,2260500,53.63141251,4822300,64.27635193,7311800,173.8000031,2137100,76.73999786,1355700,208.2792664,305073,15.47754002,5836967,5417.77002,555905,81.36791229,1824400,131.4299927,5315000,389.1702576,1225000,1097.030884,256491,176.8600006,1229200,132.4989166,3510700,134,42220,75.57514191,2821800,97.19966888,896593,2365.158936,2934169,154.6134338,946400,162.3163452,2303400,33.40875626,2553474,237.9368591,3154300,108.1773071,47436100,2087.088135,223230,173.1287537,2127400,65.66999817,3831800,1105.81311,323961,20.22276306,6212000,57.68167877,3445271,338.4510803,461241,199.9073486,494700,41.44467926,5542400,4595.372559,284822,429.4608459,763700,165.0558472,889600,675.7054443,857096,678.875061,268044,32.03013992,1329263,115.5094833,1625100,27.95060158,9806562,34.90283585,1114330,106.7278137,3685800,154.3600006,864700,38.3103981,5235700,74.68000031,4517600,163.302536,1625400,61.31997681,4195400,245.1329193,793000,92.82962799,2112600,27.38945198,890729,727.7952271,147582,1513.163818,919410,260.3565979,1022000,360.4657593,350200,78.77302551,1867200,63.64267731,4010600,225.5887451,633432,135.9674072,618104,399.7358398,1784600,204.4212646,2543195,96.73414612,1026600,126.8684158,3694200,27.89385223,905484,6.35611105,22197738,14.09401894,5668829,13.03644276,11982892,983.7370605,200377,748.6099854,868522,11.34495068,9784441,131.9257965,2545800,816.9827271,162203,244.8600006,684800,883.3013306,414200,70.20597076,1834900,42.47669983,7218000,45.65566635,435403,401.7356873,125300,58.60041428,1728600,174.7577515,16614838,88.9625473,755485,292.0934753,250400,358.2450562,1816800,71.98106384,3501800,60.33321762,1977200,66.16000366,4005600,174.1999969,519193,37.10401917,4663200,119.4128342,1323600,181.1024323,1198400,3656.833008,1750209,156.4691925,872500,517.2741089,4443515,10.42551422,56780900,568.9024048,243874,40.43454361,6416200,1113.835815,402414,209.934494,693366,42.77303314,11905700,490.9280396,379600,285.5864868,1248300,39.57160187,3430600,679.7000122,55014,356.9167175,439848,242.0500031,517500,77.02175903,1626347,145.0532379,1709316,853.9152222,702093,210.8500061,2283500,2323.169922,82900,86.6556015,3183100,45.58519363,2990500,20.72737312,204700,5327.10498,309193,47.03525543,3787700,733,290975,32.01055908,1260555,628.8087769,1052465,108.4847107,525700,80.73996735,731461,446.75,127982,195.1399994,5510200,307.9075623,392764,94.45999908,7275800,56.73077393,4096582,894.9667358,122609,83.19999695,1667688,11976.08691,32239,71.34955597,1845000,287.7939758,1927500,185.2899933,1444700,6498.493652,3928,177.3031769,5085600,82.80498505,3061100,432.3527527,256693,325.4052429,2449500,42.75,2845200,954.6055298,642114,89.44498444,8202700,62.65557098,3675100,108.3110504,416900,25.6095562,3453742,374.5948486,22612669,46.05427933,3506000,57.01483154,17750200,198.978714,2006633,1799.901978,48996,176.577179,17925800,174.8090973,31007500,119.9752121,1430000,296.9270325,1806335,114.942749,1486700,2652.969971,167817,226.9197235,2023747,208.1634674,1037100,333,170871,576.8397827,1670500,165.9695892,547195,1353.039307,8668690,1168.339111,393200,29.26940727,9113200,60.50964737,1111100,77.73976135,1209862,16.86786652,15466200,252.2988586,2055323,342.721405,1835700,396.3241577,3348100,116.7382584,364192,76.45941162,345404,178.9434357,568041,949.7339478,116754,531.9406738,369364,121.913681,5569687,114.5151749,1242300,190.4043121,541100,1793.322632,649785,2154.461182,298523,2558.805664,430686,361.9340515,22318618,249.4626465,1443200,277.0325317,1158879,235.2399292,109679,150.9603577,305966,199.9840088,3798099,77.54000092,1657200,225.9810333,3837000,20.77476311,9000700,35.06525421,6044500,2180,53932,29.54485512,2596900,705.8566284,16098944,66.54000092,1480000,814.7335205,61824,16.5182972,9861400,1037.688599,320721,173.1941376,2257700,301.3930969,418536,107.5999985,516212,434.5108643,365660,279.2188721,2049000,2400,132935,823.8023071,688336,166.4845581,222689,112.9856796,2687700,340.8449707,240457,239.1566772,16940909,12.81618786,8121672,204.8494873,6372900,187.7551727,448217,154.7301941,2550100,2041.188843,852174,1249.748291,40998,423.6499939,553800,391.9496765,866393,226.9385223,596300,87.45513916,1471200,30.48647499,4475718,925.5999756,451673,9490.404297,445499,379.3820496,423781,3446.360107,1149112,2350.421143,2188224,1722.724976,432543,765.1936035,771894,77.73000336,1875800,852.7852173,2905539,13.97678185,8725733,124.3336334,7612932,25.03000069,49252100,697.4324341,1769600,32.34696579,2838700,614.1065674,453774,54.92562485,3813700,27.80020142,5025500,45.40000153,2006670,202.9400024,3287700,102.9144821,1594800,109.620697,1357100,3.606449366,62240606,537.7999878,1908300,537.0999756,450800,97.99175262,1536258,4490.489258,941016,63.01856995,11592059,263.403717,805200,50.13726425,1593510,17.13828278,3483300,172.9906921,1243832,138.2241364,1466621,1121.871826,522080,182.8655548,1114500,128.7899628,1139700,84.0650177,3545200,116.990242,6641863,623.461853,239112,452.390625,81797,99.95726776,547939,545.9342651,150980,593.7600098,1391657,989,75179,170.1925507,568900,1501.287598,441749,107.3934631,1623475,147.1144257,7716400,238.0075226,10172200,977.866272,187934,80.36222076,846908,138.9740295,2099980,78.60339355,2454200,32.39470291,9300100,214.4582214,408834,18.26556587,4836100,153.6799927,1223400,289.6196289,9147127,30.08970642,11067300,150.5777588,1967700,23.63807678,3044100,149.9007568,2700500,638.8342896,1169900,1475.495239,819112,126.9075241,1543400,25.92040253,9870200,78.20999908,1465100,875.722168,236661,60.72363281,15910800,57.89724731,2414000,22.9558506,14017300,82.56571198,607800,579.7046509,2148129,166.2067413,4694400,162.3058167,2433851,215.7172546,10828696,235.4921875,898900,243.361145,1299800,612.4341431,284800,37.78201294,2391700,55.01343918,105138172,780.2628174,3998800,188.579483,3649595,524.2434692,1972700,58.04983521,2019800,266.3443604,2324000,98.1803894,859204,74.00604248,9993900,606.8233032,550884,10638.62207,650092,330.2600098,1579600,31.69850349,6263500,47.70417786,7592500,78.84523773,1750400,881.6843872,140588,76.07624817,1938900,129.1900024,3014400,518.1102295,2480400,152.7596436,617600,234.5,180807,279.3240662,1396800,78.12731171,2155700,48.2910614,3244383,570.2958374,590102,291.7506714,1932600,79.65000153,1012216,63.72751999,6115200,607.4677734,749300,478.5386353,857200,291.5899963,1662700,63.63126373,6837300,83.89459229,7956100,222.9493713,302290,1876.199951,547000,80.85279846,2737400,251.9063568,1213543,37.52000046,3258500,3808.570801,43439,140.3399963,535800,73.60070038,1190400,367.465332,7224717,261.2478638,287400,30.01871872,1681287,584.5917358,469800,218.0160065,1971300,129.7361603,2283900,1163.8479,3697397,195.6277466,8221015,1273.995239,327476,55.95999908,8941200,51.62749481,6815200,306,676200,191.7742462,892861,250.9889069,476867,25.54608345,3367900,154.5927582,1863200,571.8225708,2087600,234.4173126,1196381,551.7796631,195380,94.84720612,8704500,39.77000046,12890100,502.5414124,3453876,90.47702789,7631900,129.6070709,7344200,598.84198,354400,423.7090149,30246900,488.8534546,553800,322.9369202,828775,327.6700134,26605700,24.27296066,1700500,207.3590851,919200,30.70969582,3984100,1237.780029,178200,112.3632736,2239161,805.7180786,201101,456.4052124,285256,254.3886566,829175,159.3891449,372527,388.9059448,61770,1571.116821,248066,158.5655975,559825,26.68000031,9933400,9.904588699,4819454,77.1118927,3188400,252.7901001,214700,73.00785065,13780200,39.88066101,16490700,72.03604126,2058895,837.2600098,3038200,972.7626953,7008432,35.26356506,2933500,74.03717804,6991600,491.7160034,1187600,4.127517223,7995634,1039.800049,1157700,90.64084625,2878500,260.4646606,1223500,116.2270508,1466700,103.0396805,1004200,143.8374634,1792500,146.7179108,194463300,9179.610352,20600,390.5936279,15336366,31.62875175,744100,28.90336609,3439900,219.810318,2250100,9524.050781,205688,53.24622345,5115100,333,1189332,1284.174561,16397,222.0090332,1156500,104.0861359,2640300,101.4247055,1359800,67.01999664,6420700,140.8999939,2489597,323.9301758,486533,9.140969276,7269385,185.5292511,7804300,81.62666321,6216000,368.7408142,917928,98.03754425,1980700,2109.766357,122032,49.64103699,13340700,60.02488327,519819,711.1470337,169045,359.175354,278746,33.18644333,1210688,197.1950073,4857800,11.17396545,9294820,828.5701904,1325441,223.2252655,504500,142.7724152,1455200,110.7548676,1713700,191.1565704,588072,20.86100769,10097500,339,1647285,112.3300018,7352700,84.37638092,1669500,159.0033264,5422700,284.8569031,701427,188.9735107,1663859,24.69159698,45262200,83.21567535,867700,163.9176483,7444300,252.3470917,1885900,692.3877563,594100,558,178689,235.3479919,486039,128.4362946,1422400,494.3586121,3941312,93.74679565,2755797,317.5,413071,229.9311676,527300,110.7014389,4757000,2379.282227,88387,124.7433167,6851800,202.3779602,1482900,492.4302368,415076,553.1827393,1024583,105.0326309,1234100,88.19185638,988600,261.1600037,742900,353.4593506,404800,537.8319702,29406,121.2342606,1286000,1184.660156,14635,32.17666626,3693500,104.3688278,1158826,630.2706299,9088932,38.08499908,3956839,318.878479,681400,3605.600098,298578,1269.628418,1755807,1193.256592,958887,125.0215454,2257200,191.1100006,749700,732,224325,99.70200348,390390,323.4814758,779400,85.79000092,8468300,160.3605499,7012600,41.87173462,545600,143.6355743,884702,423.1203613,4013264,1680.980225,34251,230.3043518,1404000,1925.580078,191933,70.87198639,1034600,779.1697388,1086900,3638.406006,2447040,25.20804405,9158800,3137.859375,64317,105.5562897,477820,270.4723511,734318,4732.699219,1498588,158.0820618,984200,4728.078613,936896,208.6163177,395000,229.9318695,1102300,2032.06665,75060,607.5155029,2088212,39.29299164,1088538,281.5650635,1348200,49.66376495,1523400,144.6000061,2212675,562.2400513,549700,318.7192383,1550434,140.7563629,3187900,545.1322632,31254691,727.2394409,726817,207.2935791,1113400,3229.811279,34128,400.3885193,4831615,116.5839462,6113200,115.8105698,732500,30.72880173,3033923,216.0628967,575902,783.1242065,690544,507.8862915,729051,4.422287464,34961081,90.41756439,1789441,219.0699463,1710863,215.2361603,1275600,239.5182343,6475792,96.76348114,6441500,79.44470215,14717700,1655.899658,147307,530.878418,225578,312.6236572,2928853,53.63581085,1471010,74.25128937,1400262,1077.323242,2267505,87.6727066,1921630,769.4647827,2614681,132.5650177,2516481,109.9372101,2586080,2530.721191,12917307,49.34978485,535008,385.2195435,1276600,183.8973389,3114675,106.4420166,1131800,42.18192673,10061400,1693.875732,1183528,941.9573975,1459284,1259.629272,636687,960.7400513,2394380,348.7811279,397600,548.3099976,795900,148.7822876,1463174,83.96759796,3316300,266.9424438,428446,67.90000153,1063000,169.8300476,1187600,507.0007019,794200,218.9744568,282058,172.3000031,592519,6668.693848,341885,87.61430359,3247500,86.7507019,2584735,155.4615173,4925236,183.823761,1271,1709.389526,2744545,1479.994019,217901,157.4667664,760980,938.2943726,3597521,218.9540558,549500,806.8451538,845001,11.24742794,9046600,11.74353886,2454127,135.6881714,1634300,24.7618103,2202979,91.32913208,1377200,237.8614502,1124200,241.0212708,1066443,67.95799255,5523150,1057.741821,110465,2677.807617,771514,48.70841217,5760200,82.19828033,1659800,80.88054657,2854700,2537.170166,170208,103.1568604,349042,64.01828003,3791800,379.8311462,1811800,111.5999985,574247,73.43743134,2841600,21.52529144,20825100,60.67185974,2071400,756.7476807,829199,3132.96167,79453,257.8244629,1357563,1189.891724,667500,476.5599976,242200,249.9900055,2784200,72.22719574,1211100,150.7529297,1151600,164.9519501,2038432,1725.161011,64867,85.69711304,202574,106.0205536,1502500,44.58353424,5377700,104.9150314,3357385,147.769577,4075100,43.08000183,2079738,593.8148804,214140,83.46082306,1198280,118.7838058,5581000,116.7400894,563000,531.1462402,1764800,265.3823547,729221,234.4121704,3925000,804.8065186,594798,1354.039429,101200,56.78563309,9954100,188.6641998,1536500,92.03466034,3549220,70.73999786,949900,409.2000122,2417946,113.9785538,2278800,276,1362135,252.3460693,1047400,317.3467712,551610,341.8122253,21563489,311.1799927,120726100,61.87526321,3539100,406.3469543,884900,125.8799973,2680500,53.79109955,4959955,181.4799957,1071500,131.8955994,13200289,201.303009,4783800,86.0118103,1276800,614.2800293,281800,91.16000366,6063800,71.44000244,17372200,39.64160919,9259003,43.1683197,2199600,200.1494141,699900,126.4161301,4270691,382.769989,700800,4525.839844,3790643,53.01283646,1712139,580.5592651,3079200,230.1078033,2766000,124.731926,2971300,843.8283081,630100,70.51629639,285418,256.5,1846489,48.14548111,10345100,850.6036987,1015615,1083.515015,1599988,306.6823425,4415800,846.4872437,91232,572,97171,29.62650871,4972300,27.21974945,2119301,135.5714722,2544800,102.6613007,1320100,281.0776062,927700,28.33123589,1620973,69.28109741,59618412,436.9446106,347598,81.08882904,64679,78.16768646,1233304,284.3968201,439200,183.3296814,650100,483.9599915,1231500,137.6746063,3230200,364.2528687,207285,61.66339493,4932300,12.03915787,6456500,714.5,3129396,38.89468384,13636600,195.9552765,716700,376.7200012,473800,8.550271988,19596662,9.859999657,33526900,271.4899902,1681800,47.64100647,4804210,93.71359253,1466300,2135.631836,1034768,132.6183472,2215500,71.62630463,13654800,1458,418470,539.6380005,472998,218.57901,1215800,53.70035172,6026500,83.65433502,15740700,442.7999878,347534,838.6478882,3044195,82,138928,58.46184921,1763300,129.3165283,1864900,337.2924194,572300,2940.378662,538901,311.2740173,742300,343.4735413,813211,29.96600151,2965000,92.26556396,9577300,66.69480133,3347500,117.3090897,13041800,359.8794861,539960,120.197113,1691700,134.1283417,1797800,27.35000038,617942,107.8290939,2087000,0,0,208.5,1165200,172.9398346,3009800
+15/11/2024,328.8800049,513400,126.0475693,2631100,95.88427734,2347024,2236.75708,2126623,224.2040863,47923700,160.565155,11265400,139.0396729,3931337,2185.361572,934473,52.26844406,1703132,132.5,4798700,114.2505264,6898600,42.60977936,479311,12.42749596,6140614,96.83000183,2726400,348.5930786,3614700,31.0300808,2484474,503.3699951,4612400,202.8602753,3881000,51.29542923,3556600,2520.694336,495667,291.5575562,1457700,213.0365295,545379,299.1499939,2300200,1237,100271,88.60334778,1447500,13.32898808,11948600,109.0027924,2895300,39.29698563,5484030,236.4599762,401256,6182.75293,766941,157.9568787,675890,74.16239166,5524200,136.0168304,1155402,215.5717468,488400,460.8679504,508998,292.2201233,948400,87.43000031,2616600,101.3327103,2498100,234.4863129,189056,223.6900024,1074000,193.1435852,1397400,138.1937866,921600,2249.88208,81290,275.9943542,640363,1257.722778,469516,167.1409302,16287500,9.829303741,10526600,134.8999939,44217500,191.8303833,2148700,274.4338379,5324700,557.258606,730100,189.9486084,2587300,202.6100006,86591100,93.59750366,12047200,1659.719116,886981,105.5999985,113624,377.0133362,1790400,71.15734863,1214400,21.49393082,7335700,144.3401031,207486,309.2210693,1113000,69.9628067,7410300,161.5335388,2519000,52.93000031,7780300,99.29170227,1257800,128.7299957,7740300,366.2000122,357500,170.4471893,594045,1449.562988,117295,653.5533447,3063200,453.5,78651,141.6869202,1553600,385,836940,794.8959351,3372431,484.575531,5715080,221.8135223,645900,163.2389832,20836200,193.8192596,460800,131.8506622,1590400,599.3499756,682800,284.5317688,2614400,9975.875977,3178704,3107.530029,117900,140.1900024,12120100,1286.847778,6007153,509.4571838,1278183,45.67511368,40488900,604.8817749,192856,132.4639893,304773,60.03870392,2020600,259.2825317,39728022,40.95810699,2576143,2864.951172,4239825,31.24842644,4847300,20.2078476,6159392,131.9416504,1242498,136.0423584,2586809,9.020388603,17917462,88.14793396,3766400,439.122467,882698,339.4664001,811100,220.534317,1965700,122.8601303,0,20.41096497,3345100,736.7947998,1511349,39.70091248,2387900,87.52113342,3252700,4913.031738,36851,699,162159,373.5,504907,159.9900055,1916700,76.97148132,4211800,4313.604004,247361,4939.756836,235600,42.24101257,4724400,176.2799988,1073000,1026.245117,583400,379.9781189,3737092,378.2067261,7221118,64.44231415,1068127,54.29389572,21259200,671.8482056,123870,63.16421127,1526329,115.379982,1524494,54.61801147,2304077,57.46866226,0,3423.245605,501972,320.8577271,424244,575.7427979,335206,382.5330811,31313356,336.0914001,300066,224.3404083,583300,906.2000122,3732749,440.3439331,345219,549.9301758,221764,470.2799988,5817700,109.5723419,1501900,1367.703247,179290,508.7765198,385381,95.72866821,938077,86.98999786,10230100,141.9378967,12669171,409.446228,2743925,1474.808594,108595,26.99358749,725735,2547.420654,846457,177.5370178,2893600,74.58014679,1379600,1173.434082,238653,448.5129089,501680,67.30276489,15372900,13.87120819,2209650,25.49164772,10673900,117.0965424,2241200,150.8734283,715340,73.82171631,4600500,379.4434509,2165500,285.1835938,1794800,220.8000031,3327379,15.49707508,3650107,198.9702148,1411500,130.2299957,1660300,2201.395996,394975,6099.257324,255387,2753.279297,633392,98.29854584,2293400,1737,580737,146.964447,442019,289.7099915,1583200,175.1577911,2703500,85.52780914,2334200,45.45948029,3794000,4739.000977,38825,108.0313721,1951800,355.934021,395528,107.6232071,992100,95.40000153,2391520,389.5700073,1027700,315.4898071,1650200,148.2901459,760200,3708.781494,37502,91.96364594,7328900,3.395076513,740550,163.2636414,1361600,41.31897736,18270700,324.85495,775773,215.6615753,2124400,58.63000107,6744000,354.5250244,536100,66.70347595,2677400,121.2141724,17173146,57.45999908,8033600,30.10067749,5826000,96.07093048,2895421,183.5037689,4122400,60.8811264,654053,99.62999725,1415100,109.5717316,4124000,238.7924194,1844700,363.3599854,564400,41.29842377,4313600,2610.518555,2972791,56.66999817,3041100,115.4746552,864400,3491.506836,716678,97.18525696,3120800,187.7400055,1499000,323.3031006,7093000,149.977066,820917,336.75,3460500,32.15918732,3018970,56.35371017,28173700,71.25,3569600,34.59003448,10597900,213.9656219,1792900,248.7505188,18131721,24.92141914,7021800,75.91746521,5411800,54.64582825,5636700,420.8553467,437522,79.28936005,932142,51.42569351,16695400,154.4163513,9022800,4989.02832,154385,37.04000092,5913200,55.00584793,5808200,63.50325012,9852600,169.4299927,3601600,74.55999756,1342400,206.8992767,255034,15.62542725,5383284,5397.77832,375976,80.16324615,1809300,126.0899963,5777700,393.4205627,1168100,1128.003418,222653,175.6600037,1141400,129.7489929,5010100,133.8000031,348003,74.42752838,3704300,97.44194031,716694,2344.161865,2811760,158.1623383,2725900,160.2048492,2507200,33.58003616,2300488,229.1103821,5435800,114.0858154,32048000,2099.083008,160225,174.5471191,2998600,64.19999695,19883700,1110.812256,409195,19.85161972,7300800,58.0815506,2170621,340.4502258,775328,199.0071716,678100,40.93347549,9814100,4491.386719,335517,424.00354,1571300,163.1869812,1978800,668.2087402,1317686,659.87854,124720,31.14702797,1535049,116.1672592,3097600,27.8631649,6584461,34.90283585,0,109.1955948,3868000,160.3300018,1163000,37.42510986,6725300,75.87999725,6877900,160.5562744,2036600,60.46366501,5167600,242.7866516,1025700,93.99926758,2239200,27.47540283,690757,730.7943115,186803,1528.15564,324183,246.515152,2114700,365.216217,355500,80.25967407,4902600,62.58244705,3633100,225.3919067,494000,134.9676514,472448,393.4997864,2616500,206.4195251,1145512,97.55986786,990000,125.1975403,2672000,28.16899681,755127,6.372069359,19389834,14.18150139,6415272,13.11646461,12713073,986.7332764,145759,740.6119995,807474,11.21000671,10118287,131.3110199,2279700,811.9827881,159161,235.2899933,851800,882.5637207,368700,70.70556641,1486700,42.32804108,4711900,44.93379593,603694,400.6376343,207500,58.95308304,1718500,175.7574921,760081,88.9625473,899262,291.1479492,328600,355.4037476,2231900,72.9992981,5180200,61.25551224,1931000,67.76000214,7530100,172.8000031,660656,38.06763458,9038600,118.6230698,1096900,180.1982117,2209100,3604.835449,2086862,157.5510712,1131200,536.6693726,3403180,10.36900806,58895400,565.9029541,199647,40.28197479,5191000,1103.837158,394545,209.934494,658977,42.20957947,12902500,479.22229,375400,287.706665,1505800,40.2306366,4002100,679.9000244,63718,352.9176636,521063,238.3600006,491000,78.02074432,1331684,145.8529816,946535,846.9158936,772582,210.9199982,2279300,2261,185700,86.02866364,2656000,45.32476807,3522700,21.56346893,416400,5097.22998,151736,45.21249008,8087900,748,483150,32.01055908,0,647.8029175,3185170,108.6473923,2699300,81.4394455,334609,445.7505493,486637,190.4499969,4085900,307.4076843,271171,94.19999695,5915600,56.13803101,4581468,884.4671021,95091,82.90000153,1909796,11826.13574,27375,71.64933777,2064233,283.4340515,1997300,182.9199982,1354900,6958.386719,6906,175.8422089,5302100,81.64659119,3768400,431.8529358,205495,329.1180115,2931300,41.29000092,1647300,971.1986694,1911170,85.8423233,11454500,61.20318985,6785000,108.4998245,451500,25.5167141,2196481,379.2435303,27884003,45.77856445,3655700,56.4409256,12625000,196.1790161,1356981,1719.90625,76945,173.1322632,21708900,171.732666,32504600,118.783699,1077400,297.4269409,858813,114.7350464,1780700,2650.970703,372603,226.9197235,1046135,205.2680664,691200,329,285681,581.6711426,2007700,164.3698883,321851,1300.557129,13983908,1170.643799,232100,28.86113548,8990300,59.69402695,1168500,77.63977814,1637501,17.02182198,16154700,252.6983795,3672564,340.1920166,1863500,398.7271729,3239500,115.9521408,405908,77.23564148,449517,178.9434357,187848,927.7401123,64461,537.9400024,927274,121.913681,1888749,116.0101776,1260000,188.6789551,493400,1815.314209,409969,2159.460205,50634,2503.80957,557084,366.0333252,13674574,247.9851837,1851500,280.430481,657624,235.2399292,0,148.6998901,268611,209.4832611,2267555,78.59999847,1834900,225.4395599,3707900,20.5119133,10918000,35.28627014,7278600,2160,65332,28.37899399,4146000,716.4514771,20558734,68.76000214,2510300,817.7325439,100359,16.3290844,12826400,1035.689209,685951,165.4316559,3650700,303.3924255,266052,106.1999969,517214,432.0622864,403882,271.852356,1842700,2385,408251,822.3026733,991723,166.9845123,90625,111.7781906,2221700,336.8467712,53546,241.8561859,19533735,12.83535957,6632944,200.9287415,3986500,188.954895,323030,153.8204193,2795400,1997.206421,679219,1249.748291,73691,420.9100037,690200,385.4505005,680055,225.3951874,1896200,84.29434204,2602100,30.01577759,4475234,927.0993042,623208,9498.404297,347737,378.3823547,238759,3425.364014,1012310,2369.408447,1960509,1714.726196,371068,776.6889648,854594,75.87000275,3842700,843.5875244,3350299,14.11055756,10992998,124.5335312,2843926,24.35000038,55104900,684.6035767,1798900,32.58806992,2710200,609.1097412,580051,56.00824738,5336100,25.79135132,10276800,45.45000076,1590021,192.6799927,4579100,102.3548965,1937400,111.3262405,1485900,3.601831675,70348066,527.6099854,1447800,522.8599854,460000,100.8885574,504870,4418.513672,385220,62.26894379,12707501,264.1357727,911500,50.13726425,1480575,17.07065582,2610000,170.7908173,383681,137.6343079,1042118,1111.872925,378916,180.7248077,751100,128.0908966,1074000,83.33435822,3143200,118.3901291,9796544,625.9616699,605812,453.3904114,19895,97.95812988,1414262,547.934082,376012,586.7628784,1050477,1000,39038,170.9425964,1734100,1508.284302,647634,107.5934525,2138826,149.1777344,11328500,241.3926086,11518800,983.8654175,64877,80.86198425,793022,138.5741119,1366358,78.33118439,3846300,30.7254734,17313300,215.961319,305820,18.28465462,7947200,149.3699951,1282200,292.7187195,4158085,29.47446823,17403500,152.1775208,1302682,23.80063629,3144800,149.4028168,2929100,608.5863037,1712000,1467.497925,183336,129.2205658,3199100,26.41440201,12426300,78.02999878,1216000,848.7307739,453298,59.93729019,26284300,57.16811371,3632200,23.16003036,16166900,83.4332428,937800,604.6920166,3203480,158.9730225,5723200,161.3977356,1785437,218.814621,16768766,232.5556946,2051400,242.2235718,1910700,604.7919922,194300,37.30351257,1842400,56.45273972,163161083,741.7631836,7334600,187.8799133,4122538,520.1972656,1757100,59.49375916,2284800,265.4084473,2264000,95.76997375,555239,69.31572723,14577400,604.8239136,966302,10638.62207,640470,320.0100098,1264700,31.87450027,6251400,47.14388275,6334200,74.00136566,4403000,884.6833496,138156,76.15919495,2236300,129,3405300,519.593689,2408100,153.4585571,553100,231.5,143641,276.1150208,1751100,77.36763763,1181100,48.73283005,2563264,572.1499023,370430,285.9559021,4039400,81.55000305,1689699,61.06573105,9280900,603.6148682,1008200,469.8233337,653000,279.769989,1764400,62.59273911,7203200,85.38713837,7952300,219.950058,368073,1880,463700,81.56735992,4393100,255.9048767,1119623,37.27999878,3364100,3863.550049,56567,140.3300018,575200,72.66744232,3138100,368.1653137,9368203,257.9647217,378400,30.03793716,1864997,579.6900024,400300,218.6459503,1930200,127.9323273,1928800,1165.846802,1000912,198.5751495,3436692,1245.995361,412848,52,10606100,52.13081741,8201700,294.3399963,712000,190.6749725,551026,249.9889526,659283,25.60431671,3413700,153.9866638,2258800,568.4419556,1615200,233.4176636,1074354,556.7776489,255853,92.87041473,16464500,36.84999847,24355500,489.4429321,4748307,87.61408997,10001300,131.2023315,7281900,588.2625122,525000,411.9075928,28247600,484.1995544,726200,334.9345703,293862,340.6499939,25842000,25.04604912,2405500,208.7883301,848100,30.16937637,3737600,1179.579956,356200,111.9634018,2393598,804.7183838,145276,456.4052124,0,253.8888702,625485,161.2878265,285327,389.9057007,119770,1571.116821,417525,161.3649902,298331,26.42000008,10683700,10.00191879,5349521,77.8033905,4685200,251.0362701,290500,74.04554749,12930300,40.1257515,11733600,72.23587036,1584692,823.960022,3673700,974.3619385,7031405,35.8020134,9191600,74.99590302,13584900,485.4754028,1428600,4.104635715,10083038,1011.390015,1498500,91.1848526,1995100,257.0214539,1152100,115.3804703,1973000,104.6344757,1955100,144.5253143,1519600,141.9392853,250132900,9026,18200,392.892395,14623819,31.48963737,1106100,28.41684532,3945500,213.0185394,2792700,9508.054688,918012,53.69255829,7984900,320.2000122,2099489,1264.187378,25387,214.1990356,1683200,105.9482651,3500500,93.52625275,9315200,64.76000214,6231100,130.8999939,4060861,321.3764648,410573,9.176573753,8028716,182.24617,8986300,80.89133453,6564000,373.1377258,1125382,97.81052399,1855200,2104.76709,245487,48.95525742,15043300,60.02488327,0,717.6438599,193110,359.3752441,180485,33.71712494,0,193.5,4408200,10.671875,14795826,815.5769043,201090,218.4660797,478100,139.9530029,1631200,108.0596237,2528700,191.556488,785390,20.91070175,21825200,330,1428639,114,8874000,86.30635834,2473600,152.7163849,9108900,285.2566833,780977,180.3747101,2678922,23.53388023,131074400,83.40839386,3581500,166.3311005,9939400,250.6615143,3259900,693.6580811,530800,564,203248,239.3453979,1577324,127.8905258,1510000,501.0526428,1764772,94.74623108,2384186,319,936233,230.1361084,583600,109.4183655,3889000,2419.27002,120420,125.1228027,9066000,202.1054688,2511500,492.9301453,604665,567.1746826,979265,105.0921707,1162000,89.18190002,3587400,260.1199951,916800,355.3676147,522000,542.8303833,115549,120.2625809,1625400,1169.664429,17706,32.65142441,4465800,104.7687149,336390,641.4683228,15989339,37.75,3318178,321.973175,599500,3557.60498,150801,1271.627808,1149767,1190.757202,924124,126.1295624,2275000,190.0099945,687000,727,199646,94.29346466,1156160,322.9421692,902000,85.83000183,8083200,156.9669342,9737000,41.05598831,1234300,143.9354248,1882266,423.5202942,3797460,1696.970581,33207,228.8020172,1737700,1921.580933,586727,70.87198639,3835300,753.5794067,1374500,3530.423828,4616398,25.29440689,9270700,3192.821777,15575,104.0299377,374099,270.9723206,1022430,4801.658691,2513502,158.6052094,1026800,4763.063965,1072158,205.5680237,450600,233.220459,1116900,2021.136108,56085,603.7160645,1614894,39.27391815,717088,281.2898254,1110600,49.46554565,2461000,141,1986802,545.7740479,581300,316.1199036,2504086,139.1344757,2837800,538.7330933,26922515,719.7421265,448660,205.8882599,984400,3159.81543,42895,400.6884155,6752348,116.8204727,6970500,109.2940369,1817400,30.90301132,2678521,214.6785126,480390,780.1256104,190996,504.8869324,313008,4.499465942,28526135,87.45791626,2513743,215.3535309,1436129,217.8173676,888400,244.5165253,6201992,96.56723785,8119900,79.89051819,9372300,1619.901855,141603,533.8777466,123584,312.6236572,2617054,54.93426132,1449625,75.25063324,3155203,1064.325317,1794693,88.70967102,1546787,763.2674561,2557951,132.3650513,1612769,110.7367477,1447621,2560.212158,9288630,49.34978485,0,376.5215759,1722800,183.1156158,1278412,103.7729568,1901200,41.91980362,9632100,1696.875488,762410,923.9581909,1871779,1258.629639,149274,963.7392578,1944821,348.069519,342500,520.75,1025700,149.7821655,1200091,85.0803299,4464500,268.9419861,400554,67.48000336,1146300,171.6968536,1127500,499.703064,1187600,219.4743958,211376,170.8000031,381542,6588.709473,258339,89.30962372,3050100,88.44973755,3476604,156.6612091,4863419,183.823761,0,1714.887573,2794413,1469.994019,253131,156.9668732,1111512,943.0928345,3603213,217.8948669,540400,809.8446045,1667467,11.22219086,5883400,11.65174961,1738131,137.2635498,1297800,23.79162979,2414475,92.58978271,2354400,233.4482422,1426700,237.9759674,797906,68.45768738,4096309,1049.743896,142143,2688.802734,465977,50.27827072,3028200,81.84389496,1524900,80.58206177,3278400,2541.168701,228310,102.5637207,312386,64.10707092,3571800,386.5699463,2874000,106.8000031,1210596,73.42763519,2636600,21.94128418,40207300,60.37202835,2245600,741.2528076,1834991,3187.926025,49822,256.8251648,1475121,1173.470947,481100,470.1499939,292800,240.0399933,2278900,67.27861786,2449000,145.9327698,1722600,164.9519501,1729897,1709.168823,58406,86.74662018,180191,102.0990372,3091900,44.87272263,5665100,105.514534,754210,146.4793549,3888700,42,2288220,591.8154907,305250,83.96058655,515320,118.8432312,5103300,118.1972351,706100,511.2763672,3953000,265.3823547,495138,232.3022156,3939900,800.3076782,308511,1352.786133,63200,56.2061882,4444900,193.066391,1373400,90.7355957,4321373,70.62000275,1155000,410.2000122,4298843,112.9986038,1318800,279,1918669,256.5761414,1305400,315.8475037,472386,345.6112671,16146062,320.7200012,114440300,62.17492294,3430300,403.7411499,958400,118.1500015,5125100,54.12994003,3875740,177.6199951,1349600,131.5457611,13914207,196.5342712,5970400,84.82302856,1122700,597.0999756,252700,91.16999817,4470000,73.25,23980900,38.66479874,7988866,42.93576431,3211600,200.8265076,759900,125.2169266,4026028,365.1700134,1440800,4540.836426,3715681,53.03233337,2130771,579.6586914,3423900,230.0980377,2068500,126.0766678,3337600,830.3207397,603100,71.01248932,194305,247,1773066,47.75311661,13570800,856.6009521,501348,1084.514526,1235287,308.0652771,5106300,858.4799805,121273,562,62512,29.97672462,11472500,27.32491875,1850931,135.7070313,2258600,102.2331619,1135600,277.6968994,669400,28.34082413,1055553,69.50096893,63469850,435.9447327,380950,81.46445465,65084,78.78688049,970100,279.0990601,522100,179.8691406,666700,465.7000122,2581300,141.3436584,3562100,366.7511597,192428,61.76050186,3193700,12.23949242,9152000,699,3214644,39.63698959,21482500,194.4211884,945400,358.4599915,689700,8.229999542,22188371,9.220000267,37874600,259.4100037,2035700,47.32450485,4633014,95.51709747,2087400,2137.631592,622720,134.1969147,1994300,73.14147186,18837000,1440,697877,545.6339722,430083,214.8131256,1796500,54.63754272,7461800,83.43645477,17370600,441.3999939,285405,822.8545532,3685676,85.80000305,45823,59.53013611,2074000,129.148468,1885100,313.7202454,1087300,2908.385498,645579,309.1481628,1241300,329.9745789,1637668,30.03397179,2916600,90.05245209,3816700,67.22711945,4018500,116.0927963,19051700,359.8794861,314355,120.3453445,1831300,131.0384979,1679000,27.35000038,0,111.4844894,2600000,0,0,201.4700012,1347400,173.4449005,3426500
+18/11/2024,328.8800049,595304,125.8987808,1445000,95.93426514,1718772,2273.537598,1180710,227.2133942,44633700,161.8205566,8336900,138.3402252,1980955,2187.36084,1099457,52.46501923,1122788,132.1900024,4507400,115.689743,6086500,42.87250137,464034,12.56791973,5537931,96.98000336,2255800,347.8240662,1759900,31.49364853,1701778,499.5100098,2259000,206.1044464,3774000,50.6800766,2609900,2531.688721,1115326,291.8024597,1075900,213.0365295,0,302.0499878,920100,1238.400024,53572,89.70093536,1564000,13.10953999,8499600,109.7078094,1850400,38.21761703,10064173,234.9602203,559087,6210.74707,1429119,157.4067841,542447,74.69093323,3277400,136.5095062,795303,218.3104858,502200,457.8688049,272196,291.2380066,728100,85.95999908,2424700,101.8220978,1698700,234.4863129,650915,229.8999939,940300,196.1749268,1108700,137.086319,619700,2219.883545,47073,276.4736633,400434,1249.724731,520231,168.9718781,8324400,9.761979103,7196500,138.9299927,38705400,191.9694824,818800,271.8978577,3174600,559.8346558,533800,192.2595215,2374200,201.6999969,36409900,92.61750031,10448400,1679.715576,1099147,105.4000015,201211,378.2260132,972000,71.07854462,801700,21.57076454,5568200,143.1405945,236906,319.742981,1898400,69.3278656,7200200,162.6650696,2977000,52.70999908,5193000,98.95314026,1744500,128.6600037,5706800,365.7999878,556614,169.6474457,599762,1435.567139,150922,660.102417,2010600,445,1053262,143.7209473,1209900,392,1433795,801.295105,4034197,487.2737427,4418762,221.6298218,547900,164.0609283,17856900,194.3877869,555000,134.2474365,1372300,600,669600,283.212616,2074400,9912.889648,6304337,3166.929932,130400,143.8699951,12251600,1295.84668,5512193,524.9558716,819075,45.64580917,32360300,601.8823242,599525,131.4642639,306805,59.9795723,2524800,260.782135,62281442,40.92962646,1411625,2879.940918,4817528,32.28482056,7004300,20.1182766,5638054,130.9420929,831327,133.9432526,3423418,9.070416451,6524257,84.66615295,3501100,433.7233887,263338,333.4670105,1417577,219.5058594,1319500,122.8601303,0,20.53340912,4017700,736.7947998,2099861,39.32141495,1462700,88.87404633,2566800,4893.039551,28353,695,287448,371.5,895919,157.9400024,1633000,77.32541656,2638900,4325.603027,266372,4982.043457,229200,42.36889267,4437300,178.3000031,1001200,1028.792603,563200,373.1820679,2270698,347.72229,23651849,65.20135498,1056530,54.85402679,10679100,663.8500366,211041,63.16421127,1146610,114.7800903,1885587,54.89968491,1536817,57.46866226,0,3431.243896,863821,319.3583984,217278,574.7432861,804451,386.9311523,38396152,329.093689,212157,223.6509857,418100,905.2000122,3439386,433.8462219,704071,546.930542,204751,472.2000122,3357100,109.3035049,1231400,1355.705933,80630,508.7765198,341214,95.72866821,1687579,90.44999695,9011400,144.6867065,10990949,406.5466309,2434502,1444.8125,90426,27.43927956,526995,2505.430176,198658,179.1028595,2083100,74.46617889,1066300,1153.443726,217217,447.1131897,263923,67.53767395,11519000,13.80573463,1580713,25.40572166,5860900,118.3288193,1702400,152.2907715,346079,73.34629059,4798500,379.8287354,1626200,285.9064636,1126400,206.3999939,1699409,15.8869381,4958957,203.9863586,1681900,132.6699982,1872900,2219.391113,573307,6039.264648,11005,2767.275635,403264,99.04666901,1580600,1740.5,543760,144.7649841,335890,294.3299866,1775000,175.5916748,1356400,85.83231354,1900500,45.25541306,4758400,4753.998047,55914,109.289856,1361700,352.9345703,321901,107.4278488,629400,95.5,1759925,385.019989,859900,316.4023743,1194400,148.6321259,420200,3653.799316,31460,93.00556183,4487700,3.380164146,242910,164.6855316,1364000,41.43460846,19100900,327.3538513,105991,217.8442078,1347200,58.81000137,5885300,356.651123,476100,66.96743774,2284200,121.7140274,24191974,58.83000183,5238300,30.3835392,4830600,95.37114716,4408324,181.2439117,2514000,60.59186172,441658,99.48000336,895900,110.9765015,5089000,241.4065552,1246500,364.5700073,566500,41.65254974,2713200,2621.516602,2210037,56.63000107,3932600,115.5903625,749600,3460.52002,748692,98.52996826,3124700,187.5,780000,320.3111572,4250400,147.3774567,2662345,342.9700012,2384400,32.51039505,2810133,56.20660019,23769300,73.34999847,3527400,34.43249893,7651900,214.9598694,1610300,239.5523529,5189235,25.4475193,6002800,75.68119049,4412600,56.40764236,4190700,421.8550415,423427,79.58931732,1351631,54.19082642,18702700,155.3537292,6075400,4974.031738,85331,36.54000092,4041400,55.08220291,4293400,62.6805954,6628900,172.7299957,2891800,74.65000153,1154300,206.8992767,0,15.74607182,3749180,5592.698242,633847,80.2024231,1396400,125.9700012,3075300,398.9232178,1457300,1190.947998,269167,176.4499969,1685800,134.0562134,6501800,133,56840,75.61436462,3251700,97.82957458,755406,2360.159668,3244248,159.8086395,897100,160.0462494,1958400,33.85598373,1625696,228.6730347,3932700,112.5591202,14226200,2075.093506,599235,178.0638885,2316400,66.52999878,4999100,1114.811646,584161,19.86113358,5344600,58.5314064,1004024,337.0516968,1009860,198.364212,613600,41.10078049,5075800,4535.380859,713631,438.2575073,855500,160.9071808,1112100,654.7145996,835787,678.875061,664853,31.49431992,896241,116.5638809,1552000,27.94088554,4117350,34.90283585,0,110.5292664,5030800,157.4100037,940600,37.71696472,6574200,76.26999664,3898000,163.1930847,1925500,60.44397736,2731000,243.5093231,787600,94.00900269,1838700,27.21755219,780567,728.7948608,230099,1581.126221,629840,243.5562134,1587000,367.1832886,234400,80.64332581,2438600,63.3874321,3266800,225.9824524,468659,134.3677826,4411036,393.5095825,1465500,209.4169159,1817769,99.86420441,1180600,127.5478363,3399100,28.06463242,505322,6.28852272,28414526,14.24135876,3567649,13.16383076,10609830,1015.696045,227035,754.8084717,730308,11.15217304,0,133.2431946,3060700,803.9829712,65964,233.3999939,558300,894.473877,480200,71.50304413,1924200,43.88399506,7273200,45.06235123,431576,408.1854553,155700,59.16278076,1684000,173.9579468,392055,87.76305389,731181,291.9005432,250300,354.2553101,1611900,73.07273102,2800200,61.3611908,1493000,69.88999939,7061300,170.6000061,849906,38.1844368,7261100,118.7908859,1004500,179.2542267,1282800,3656.833008,4351244,157.8766022,769800,524.2724609,2010553,10.55736446,47727300,560.9038086,148274,40.25737,5493000,1099.837769,581251,211.9338684,763453,43.04981232,11886900,481.2326965,209200,288.4394836,1460000,40.40509033,2724400,680,96272,350.4182739,723922,239.9900055,398400,76.32246399,1782072,147.252533,1007777,847.9157715,796024,212.7400055,1748900,2272.310059,98000,86.61642456,2755500,45.16078949,4703500,21.50513649,247200,5087.234863,86996,44.95492935,6035200,750.5,214275,32.01055908,0,659.7992554,856455,107.6809158,694500,79.34100342,625343,445.7505493,130771,195.5599976,1738200,308.4074097,374762,91.87999725,8702100,55.98046875,3022641,877.9673462,923378,84.90000153,3239094,11596.20898,50147,71.14968872,1083798,281.4755554,1287000,185.0200043,1203000,6578.474609,1816,176.4285889,2833800,82.60526276,2918000,418.8573608,715163,324.7365417,1815200,42.40999985,1379500,969.0996094,245029,85.90058136,9099600,60.88367081,4859800,109.0463104,523500,25.94182968,2135466,383.3424072,94522968,45.72932434,3590000,55.65922165,12273200,197.7788544,870271,1685.908203,87662,176.0295715,18662800,174.5303345,20135300,120.3045731,905800,293.4279175,361084,114.7943878,1428400,2642.973877,198697,221.9214935,819109,206.0953369,938800,328.5,178473,576.2321777,1848900,163.3700562,447775,1309.553955,12017663,1164.484375,191900,29.59991837,9278300,59.1950531,1484100,77.18983459,3081886,17.12766457,11043200,249.602066,1804403,333.1394043,1496200,400.934845,3394300,115.9521408,0,77.23564148,0,175.9443817,150427,923.7412109,71825,537.9400024,750724,119.7152405,2490795,116.1872177,875900,191.3498535,520300,1818.31311,399550,2109.472656,120640,2532.807373,771941,365.6334229,8576970,248.61409,1003900,281.6296997,1176240,235.2399292,0,148.798172,131823,216.4826965,1307543,78.79000092,1032800,225.3017273,3446100,20.81370163,12030800,35.96854782,7623800,2160,70598,28.5635891,2885200,727.446106,18247606,73.88999939,3564800,809.7351685,110708,16.47099304,5446000,1035.689209,422073,165.8609619,1641000,314.3885193,427318,104.4000015,635271,439.2894897,550768,267.5921326,1929800,2395,199426,821.8027954,654033,165.4846497,156207,112.935791,1817400,337.8463135,35274,244.5557098,17920060,12.77784443,6420910,203.9673157,3405900,187.5552216,845997,155.9366302,3973900,2041.188843,608978,1233.751465,125072,419.8299866,437500,383.4507446,818505,224.2376862,659600,84.75427246,1786600,29.47075462,3246538,928.098877,319221,9512.401367,270642,379.3820496,424912,3457.35791,869726,2399.388428,1502508,1719.725342,1534293,769.6917725,1597588,76.97000122,1839700,854.9846802,1855618,14.21984005,7965673,124.1337433,2546551,24.84000015,59589500,675.5866089,1580300,32.93526459,2195300,615.105957,446028,56.12496948,3876500,26.20073891,6702000,41.5,4142044,191.0399933,3143400,101.57547,1829200,111.927063,1440300,3.626938343,79219169,531.6400146,1268000,520.7299805,368100,99.39021301,713276,4502.485352,340048,62.76869583,10525512,263.5892029,711300,50.37311172,1076088,16.8774395,5719500,168.2909546,780435,137.9685364,817292,1111.872925,435442,182.3600922,756900,128.1208649,795100,82.59383392,3439200,115.9903259,14977692,619.9620361,560381,448.3916016,193220,97.95812988,845446,549.9338379,371455,583.7640991,1205727,1000,106299,169.8076477,435800,1509.283813,367220,107.7934418,1857465,149.9236145,7510600,241.1170807,9051400,993.8640747,85971,80.96193695,459756,137.1743774,1873967,78.36034393,2480700,30.31787109,16062500,213.4400024,218208,18.35145378,7320300,151.4199982,1936800,286.4205017,4433244,29.40821266,10885500,151.1776581,1052257,24.00144768,3014300,151.8227997,3196400,616.0351563,1223300,1489.490479,128233,131.0805969,2038300,26.90840149,15941000,77.09999847,1933700,829.7367554,292142,60.05378723,16062100,57.20752716,2873900,23.06279945,14591600,84.17115784,521100,584.2023926,2241821,157.1819305,2738100,160.5087891,1716639,219.7138672,12778932,235.9469757,632100,240.6766815,741600,614.7536621,190500,37.16680145,1713800,56.21286011,102346631,722.8760986,9148100,185.6813202,6081395,516.4331665,1298400,60.30353546,2047900,267.7432861,2600600,95.53481293,368194,69.83026886,11514900,612.8215942,902937,10708.61328,3854171,309.5299988,1895500,31.61051369,6988100,48.30380249,4904600,75.32509613,2215200,881.6843872,113403,76.66599274,1712300,132.6000061,2641500,519.3347778,2493400,153.8759613,510000,234,311887,278.7595215,1733900,76.04563141,2355600,49.24822617,2090824,574.3944092,288165,284.4608459,2865000,81.15000153,912189,63.38750839,7998400,612.8837891,628300,468.4634705,525100,284.4299927,1006000,61.96186447,6983600,85.44565582,10339800,222.4494781,222769,1916.119995,359900,81.60650635,1883400,255.9048767,1687950,37.15000153,3342700,3823.565186,109428,138.4700012,603500,73.3059845,1855600,367.465332,11555777,263.5647583,274300,30.04754639,955895,578.3079224,380800,220.151886,1684800,128.3069,2433000,1173.342651,1612179,200.6233368,2738477,1245.995361,650283,53.27000046,7255700,52.51296234,8718100,292.1900024,928600,192.2739258,408811,246.98909,495711,25.05107689,3066600,156.3328247,2099400,582.7774658,1203100,230.4187164,1378151,556.7776489,249618,93.11148834,14139900,39.50999832,13864800,526.5385742,7427162,88.49192047,7073200,130.928299,6434100,587.529541,653300,412.6619568,24727000,485.5363159,664300,324.436615,1239675,384.7900085,32612800,25.33347702,1561200,208.8661041,745200,29.97289848,3582500,1174.560059,162900,114.3626175,4285398,804.7183838,269363,456.4052124,0,253.3890839,795240,161.3877563,281428,384.9069214,58220,1563.121338,44154,159.9652863,2768228,26.10000038,15978600,10.03899765,3916252,78.81099701,1865600,249.7258148,228000,74.08434296,9044300,41.52765274,10010000,70.1377182,4029153,847.0499878,4081200,975.1615601,5749362,36.03697586,5888300,73.26432037,12595100,480.2569275,875900,4.099280357,9201871,1005.340027,1750700,92.21350861,2707900,257.9658813,794800,117.4772263,1651900,105.9278259,1518300,144.6923523,1569000,140.1098022,221205300,8865.629883,25800,395.4910583,20738156,31.25115585,809900,28.40691566,3044100,216.1101837,2467100,9444.067383,468848,53.91098404,4208300,313.8999939,3013935,1244.200317,17069,212.6290894,1292400,108.5533142,3637300,94.94565582,2822900,66.48000336,6371200,125.5,5096302,319.1173706,296309,9.232791901,4061045,184.219986,6289400,81.11133575,5956500,379.7330933,668551,99.45880127,1851400,2069.770752,329990,49.8761673,11980300,60.02488327,0,723.1411133,133012,353.7787476,348871,33.71712494,0,193.4149933,4464600,10.44544029,12240111,845.5613403,445018,217.4923706,373000,138.778244,1122500,107.6938477,1912900,191.9563904,939677,20.91070175,12479900,328.5,1397027,117.3099976,9286800,86.73310089,2444700,152.4371643,6991300,284.4571228,785692,181.3745728,945223,23.59081841,64221700,82.93622589,958100,167.5181885,6681000,251.3866882,1658300,686.4824219,480700,565,223632,240.8444366,184215,127.5730286,1112400,503.0508728,1347603,93.09716034,3133778,317,811885,232.3807678,711700,110.6049728,2411400,2465.256104,196964,128.1684113,4906900,201.2782745,1652500,492.9301453,717470,563.6766968,815230,105.0425568,653300,88.89070892,1707000,260.6799927,679100,356.7715759,341800,537.8319702,163657,121.136116,1747100,1159.667236,6123,32.94208908,4192000,103.369133,1773151,639.8687134,21329351,38.08499908,2416905,324.1644592,533100,3569.60376,122825,1259.13147,1698479,1206.254028,769706,127.6459198,2356600,189.2599945,737600,733,222505,95.40981293,392387,328.0160828,911500,84.66999817,10148100,160.8788757,7814200,40.77744293,1090500,143.0358429,882483,424.9200134,1368428,1682.979126,26963,229.0688629,1410500,1897.586182,331378,70.97780609,639300,758.7473145,1027800,3566.417969,8871739,25.26561737,6366200,3087.893311,12858,104.4592209,339118,270.4723511,720510,4863.122559,3723034,161.309845,1001000,4781.056641,2154401,205.0254364,635900,237.870163,759600,2005.237427,41656,605.5158081,3800933,39.89383316,608273,279.6011353,953100,49.60429764,1186200,141.3999939,1150488,546.9089966,566000,317.7194824,1426602,139.7377319,2238400,539.1330566,11104095,719.7421265,308357,206.917511,683100,3174.814453,39365,403.9875183,5190733,117.6680832,4462300,109.2441406,1299200,30.89333344,1831811,215.8651276,453890,763.6335449,728027,504.8869324,490870,4.542233944,19982311,87.61116791,1567625,216.6418915,865478,218.3296814,857400,244.9163818,5324242,98.50997162,7041500,80.63354492,9447700,1621.901733,105210,537.8768311,111000,313.023468,2326590,53.23628998,1896667,74.95082092,2682460,1078.822998,1561893,88.41618347,1410976,756.6703491,1609690,128.2661438,2693732,109.1376648,1688253,2588.203613,17917445,49.34978485,0,372.9052734,1511900,179.7933502,1430392,107.2184677,1572400,42.22076035,6955500,1690.875977,984123,914.9586182,1794131,1258.629639,90937,980.3347778,4224756,348.3424377,272400,523.9799805,895100,147.5824432,602473,85.8900528,4991500,272.4412842,594955,67.12000275,939200,172.2492676,1125600,499.4151306,1449700,216.9746857,284086,171.5,521374,6548.717285,154312,90.01681519,2466800,87.45030212,10143642,156.0613708,2182441,183.823761,0,1712.888306,1774283,1449.994141,322361,156.2670288,2334660,947.0915527,4462308,214.8954926,599400,820.8424683,1108923,11.26425362,4524100,11.6150341,2318194,138.5238342,1104800,23.31392479,2594335,93.21040344,1528000,233.9888153,978800,235.3727264,699928,68.2578125,4333772,1021.750671,143323,2700.797119,354437,52.01065826,4036600,82.9262085,1579400,80.87091064,2994100,2551.165527,326058,102.5637207,0,63.18956375,3020800,385.8960571,2054600,102.1999969,948723,74.22118378,2877300,22.24118614,35656400,59.84007263,1448300,741.7526245,740434,3252.883789,44985,261.8217773,1004149,1171.777344,268300,465.8900146,261700,238.6900024,2227500,66.57168579,1889600,145.9425964,1297000,166.5515137,1008918,1741.153198,84344,87.31907654,191519,103.6616745,2865000,45.1040802,5175000,104.315506,991179,150.744812,6503000,41.04000092,3331423,587.8168335,294160,83.76068115,886350,118.546051,5134500,123.9167709,1112800,499.527771,3162200,267.3814087,437010,233.7022705,2442400,797.3083496,297565,1391.391968,83400,55.53834915,3249400,195.9815063,1756800,89.43650818,3915524,69.87999725,1420000,411.3999939,3249491,112.8939514,1142600,273.5,920507,258.4156799,1102100,309.8504028,509535,347.8106689,37056378,338.7399902,126085600,62.3875885,2921700,405.5047607,917900,117.2600021,4680900,54.68526459,2868832,182.9299927,1254600,129.096756,17939213,202.4561005,7912100,83.25463104,1391100,601.1900024,225400,90.37999725,3949900,69.33000183,45212500,38.47663498,7791976,43.06172943,1598300,197.0925751,658000,123.8178558,6416814,353.3500061,1405300,4553.83252,3690098,53.16881561,749059,577.133606,2577100,228.9650116,1401400,128.6374207,4037800,827.2815552,478800,70.21095276,261072,246.5,630858,48.43257523,7472000,845.6060791,2116801,1091.511475,956279,310.5724487,4585600,861.4781494,130293,556,221334,30.18496132,4798000,27.1815052,1362190,139.4346771,2465300,102.3924637,1158900,277.1599426,491600,28.34082413,0,70.70030212,55072948,434.4449158,361906,81.27664185,0,78.7493515,505090,278.6617432,800000,178.1985321,628100,467.0100098,1128700,145.7982635,5744000,369.2494812,206289,62.01298141,2490000,12.4016695,9025200,660,5403626,40.20798874,17405400,194.7100677,661100,355.4700012,463100,8.659999847,25253071,9.470000267,32336100,259.3599854,1237300,48.66587067,4801299,96.78440857,1959000,2165.626709,611551,135.173645,2330700,72.89550018,18439600,1359,372742,536.6400146,427283,215.2173157,986700,55.90324402,8605100,83.26809692,25093800,436.2000122,274835,817.4567871,1927635,86,345660,59.61834335,1330300,132.3512421,2762100,306.4580994,592100,2915.384033,626647,309.1975708,576600,325.4749146,869827,30.12136459,1918400,89.77458191,1771900,67.69169617,2597900,117.065834,14239700,356.8805237,585555,121.0173264,1459300,131.4504852,1444400,27.35000038,0,111.9599762,1888000,0,0,202.8500061,1131300,174.7125244,3172900
+19/11/2024,336.3772888,635819,124.6786804,1838200,97.73397064,1267500,2260.296631,1392515,227.4724884,36211800,162.1027985,5246000,136.9913025,2262337,2164.367676,1404253,52.09152985,1537455,131.4400024,5172400,115.4630203,4542800,41.92864609,592912,12.502388,6091498,95.69000244,1554600,348.9677429,2447000,31.44536018,1485600,499.6099854,1961700,206.8712616,2958600,50.94929504,2187200,2502.703613,431755,291.4595947,1741700,211.2529602,428271,305.2000122,1348200,1230.599976,53152,89.47753906,1097000,13.11908245,11811200,108.8167496,1449300,38.73731232,6123275,237.9597015,676711,6144.760254,574326,156.424469,730766,73.70236206,3145100,135.2482758,954743,215.9165497,360100,459.3683777,511240,290.1468201,692000,87.36000061,2370600,104.1907349,2168900,232.9864044,40831,222.5800018,624000,192.8688965,1134400,136.5721588,522400,2219.883545,49322,273.4060059,714181,1249.724731,360861,167.5664978,8651100,9.511919022,44867600,139.3899994,23131400,192.1880188,1321000,273.0585632,3210300,557.3775024,338500,194.4930573,2514400,204.6100006,31197900,94.42500305,12958800,1674.716553,1436112,105,138182,376.8741455,748400,70.34953308,914200,21.052145,7203500,143.9402771,409234,319.8502502,1881500,70.41917419,4862100,166.5656433,4707100,52.11000061,3575400,98.26661682,1003300,133.0599976,4051600,367.2000122,295592,167.3481445,1174547,1439.565918,197915,657.0560913,1640700,448,75871,143.535141,880700,390,471436,802.0949707,3668512,485.5748291,4096499,221.7845154,486100,163.7440491,18003400,193.103714,557900,135.7503052,1585000,610.2000122,1064600,283.2225037,2512900,10021.86621,5404738,3106.909912,144200,145.6000061,8247300,1312.344849,4199984,522.9560547,411824,45.34293365,28534100,603.881958,94532,129.9646606,391110,59.0433197,2271600,255.783432,51889335,40.64008713,2055345,2903.923584,3488701,31.79595757,4518600,20.05856514,4408298,130.7421875,1355990,134.4430389,2996842,8.974208832,8120903,82.78256226,2879900,433.3234863,1143871,328.9674683,706154,218.0757904,1379200,120.3811111,229384,20.23200226,3496300,745.2924194,2294079,39.13653564,1945500,87.1026001,1619400,4878.045898,53786,693,199276,377,743508,155.4299927,1296700,76.30292511,2168300,4369.598633,187585,4941.544434,204600,42.17214966,3552300,178.8099976,1094900,1007.373535,673500,384.3755493,6336688,345.8232422,9115833,65.52394104,1463579,56.23503113,13129900,665.8496094,149000,63.22253418,1248143,114.1801834,1888443,53.89110184,3298668,56.23402023,297871,3439.242188,857409,319.3583984,117502,620.7227783,522505,382.6330261,29990253,330.4931946,233958,221.4448242,382900,859.4000244,1736889,442.3432007,371885,541.9312134,219511,468.8599854,3656200,108.8753662,827300,1351.706787,182551,510.7756653,321392,96.62799835,816142,90.33000183,5586200,149.7344971,20276765,407.8464355,2760216,1434.813721,98447,27.16798973,636968,2505.430176,405363,180.9622803,2625500,75.42537689,820100,1097.470703,519203,448.1130066,703767,67.14615631,14428200,13.72155285,2144519,25.28160286,5088700,116.652916,2608100,153.1704865,341697,73.62362671,6252900,377.7243958,1793200,281.0939636,1059600,199.1999969,615218,15.63840103,5606072,203.2032013,910000,132.1600037,1901400,2227.388916,220344,6039.264648,58376,2753.279297,368679,98.93302917,2254700,1767,538648,144.9649353,563613,299.6300049,1260000,171.6276093,1841200,85.98948669,2096200,44.75008392,3718800,4744,46108,109.9141388,1648600,357.4337463,493829,106.5390625,773700,96.59999847,2835761,384.8399963,897200,316.451416,1322700,147.1177673,320200,3618.810791,58056,92.01280212,4918100,3.365251541,213040,163.7505951,1384000,40.77936554,29279300,330.8522949,146280,219.8545532,1971900,58.72999954,9562500,354.5348511,419000,67.03586578,2688300,120.964241,6500394,57.81000137,7426900,30.627388,4824900,94.57138062,7334338,179.4003448,2204600,59.41550827,363956,99.05000305,887800,110.3228836,5100000,239.5279388,820200,368.1900024,523000,41.66212082,2536000,2628.515137,2502986,56.52000046,4571500,116.9401474,746600,3511.498047,256423,98.668396,4960200,186.1000061,714400,321.4840698,5469900,153.2765656,1921569,353.2900085,3169500,32.31106186,3123420,55.91237259,17476200,72.08999634,2026200,34.06818008,10463000,216.7197266,1231500,242.9516754,4278587,25.61314011,6302400,75.43408203,5078800,57.64486694,4217600,420.3554993,1202839,78.63945007,1058372,53.92011642,12128500,154.2327423,4657400,4969.032227,95145,37.38000107,3656900,54.96767044,4564400,64.17723846,9800400,176.1799927,2931900,74.76000214,1042700,208.4764099,242664,15.46586514,6996647,5672.665527,947699,79.68334961,2119300,133.4100037,6252000,394.5447388,1076500,1238.905518,412618,176.2899933,1860800,133.9477997,5767500,129,62614,75.03565979,2261300,97.19966888,899032,2363.15918,2864834,158.8721008,761800,160.888855,2262700,33.43730164,2016731,229.4483185,2608200,111.4487915,12166800,2091.086426,134313,181.9304199,1657700,64.87000275,3520500,1122.810181,354606,20.36551285,5079700,57.68167877,1567815,335.6523132,427138,196.5836182,761300,40.5709877,6289700,4173.430176,906854,433.2336731,480200,157.3847504,1279100,650.7163696,787940,676.8754272,194198,31.7225399,968856,117.7053299,2337900,27.90202522,6154067,34.29351425,933383,110.5682068,3862000,156.9799957,819400,36.88032532,8134100,74.87999725,3351900,165.3025208,2170300,60.13885498,3654600,241.8560638,1131100,94.51584625,1861400,27.33215332,606960,727.7952271,349622,1566.134521,681583,243.2980347,2096200,364.3408813,320200,82.13956451,2619700,63.60340118,3945500,230.6083984,1100846,134.3677826,689533,387.1262207,2000100,207.8182983,1131234,97.29103088,851800,127.9428406,2729100,27.64717293,1119980,6.235954285,30669422,14.21833611,4513535,13.01036739,11958411,1029.677979,225895,750.2096558,816315,11.23892307,5481425,131.9160309,2903400,802.9830322,61649,227.6000061,500900,907.770874,545000,71.57991791,1240800,43.6857872,5675100,44.99312973,339138,411.964325,158600,58.78151703,2130700,169.3590546,20437167,86.96337891,1065866,291.1672363,269700,360.0568237,1868100,73.37624359,2150400,61.46686554,1260000,70.19999695,4914600,169.1999969,435904,38.05790329,6070100,116.5203018,1438500,175.9354553,1116700,3674.832275,953079,158.4606171,922300,526.0719604,2848426,10.40667915,53227700,558.9041138,617079,40.15401459,4019000,1099.837769,354108,209.4346619,618545,43.61326599,12764400,476.7464294,175400,286.3387756,1474600,40.2984848,2439300,680,93933,348.4187317,568151,239.6699982,451300,77.52124786,1198292,146.9526367,943766,850.9154663,698979,215.1199951,2609500,2284.429932,130300,84.32415009,3057100,44.7942543,2891700,21.48569298,172000,5067.246094,69476,45.33136749,4026400,749.5,365438,32.01055908,989246,664.7977905,422201,108.3603134,322300,80.14041138,938018,451.7472229,97327,187.3600006,2279900,309.4071045,1258552,90.79000092,5706900,55.89793777,3036840,890.4668579,401705,76.30000305,4251621,11786.14844,41401,72.44877625,1085696,276.5152283,1772200,187.3999939,1253100,6518.48877,1358,176.4683533,3216000,82.40554047,2513600,410.8600769,3788938,339.3380737,2200600,42.38000107,1109600,968.5997925,234589,85.21112823,8179300,60.78684235,2847600,108.6190567,424300,25.56557846,2956445,379.3435059,30258148,46.56631851,4959300,54.53119659,14530600,197.7788544,628145,1693.907715,46718,178.7974396,15392900,177.3379211,23434900,117.4662399,1053800,296.9270325,1402457,113.4690094,2797600,2656.968506,243679,224.4206085,2082807,204.2241516,745800,330.5,234700,569.7543945,2217400,162.9701538,647684,1303.056274,16253283,1164.424683,138500,29.61935806,9375700,59.2622261,1341400,77.98973083,2282517,16.87748718,11448900,253.9968414,1540111,332.4053345,1173200,397.3791809,3239400,116.2469406,402453,76.26534271,256300,173.9450226,301512,922.7414551,52865,534.9403076,1787820,123.912262,3406801,114.8987656,1664600,186.7781067,584100,1837.305908,316982,2079.47998,85181,2512.809082,672507,366.933136,9826498,249.3328705,941600,282.6291199,723742,232.703125,118184,151.3043518,268950,225.4819641,1834200,78.56999969,1574900,224.6618195,3696500,20.95973206,9248700,35.43041229,4665400,2170,46666,28.88419914,1809100,723.9478149,22521670,74.83999634,3299600,809.7351685,236338,16.39530945,6211400,1019.69397,962305,166.1049042,1678200,307.3909912,225803,101.4000015,485391,446.6351929,433777,273.9331055,1447500,2375,254239,828.8010864,1071671,167.4844666,263752,115.7599258,2488800,339.845459,39119,239.6565857,29689522,12.84494495,6442165,206.0845184,2860700,188.5549927,477278,156.1739502,2847500,2053.184082,732881,1227.752686,66292,416.3399963,748600,381.9509583,670115,221.2202759,685000,87.02456665,2232200,28.83654976,4255012,939.0941772,646098,9480.40625,564498,379.881897,550379,3466.356201,1527708,2473.338623,1784586,1709.727051,547936,751.1992188,859935,70.55999756,10883800,844.1873779,5149859,14.08417988,8885323,126.932251,3222908,24.20000076,61190900,641.111084,2536000,32.8195343,1987700,613.1072388,575020,56.26115036,4262900,26.33402443,5294100,42.54999924,2587444,191.3300018,3035600,102.304924,1975800,112.9058228,1028600,3.586864233,92697818,538.8200073,1143200,517.7299805,380700,99.78977203,447509,4490.489258,312243,63.31842041,9132433,260.0754395,615300,50.19622803,1606189,16.68422318,3109900,167.1910095,646710,131.254425,1947381,1105.873535,368799,178.5741272,884200,127.3818436,1311800,82.4753418,3419100,116.7902603,9476320,613.9624023,742103,443.8927002,252953,96.55872345,547205,551.9335938,172558,582.7644653,788449,993,89344,169.3832855,570700,1520.278687,508784,108.3934021,1740675,148.2090302,8233700,239.2080536,6792700,973.8668213,120106,81.76156616,492588,138.7740784,3251349,78.31174469,1752300,30.58960724,10814400,208.6882629,373269,18.13196373,8823000,152.1300049,2278300,286.120575,3720039,28.94442368,14515400,152.7774353,922156,23.95363426,6329400,152.1514435,2457000,611.4664917,1408900,1507.484253,92784,130.6950836,1771300,27.19898796,16420700,75.30000305,1727600,831.736145,364766,60.76246643,16254800,57.24693298,6200400,23.03363228,9838300,83.88197327,596000,596.1962891,6106633,156.6376801,1977900,161.3021545,1977782,217.5157166,10660154,233.5641785,584300,239.9968262,784100,618.1138916,157600,36.71759415,2511400,55.29330063,140555210,725.3911133,5832500,187.4801941,3198168,518.6702881,935700,60.73281097,1423200,255.4186707,4214000,94.10424805,620977,69.4344635,7445900,611.8218994,469400,10728.61035,757240,301.8500061,2090300,31.63984108,4246300,48.34312057,3360300,73.60914612,1696900,879.6851196,258680,75.74452209,2364500,134.4400024,1673900,517.1743774,2716000,153.4973907,450100,236,197320,276.6003418,890500,75.14783478,2039200,48.65919876,3136359,563.3671265,501362,284.0992432,2353300,82,1209104,63.02806854,9720100,612.9335938,593000,465.3267517,545000,289.1499939,1658200,61.99098206,5621700,82.91907501,12000800,219.4501648,392921,1916.51001,342900,80.882164,2402800,257.4043274,677406,37.27000046,2445600,3853.553955,37384,135.6399994,485200,73.98383331,1960200,371.9649048,3754510,264.0379639,352500,29.8745842,1263860,579.3618164,325800,217.2581329,1457700,126.3552322,2600500,1163.348145,1252902,200.3236084,6444237,1245.995361,290360,53.72999954,3461000,52.06557083,6915800,282.5,800500,194.3725433,924180,246.98909,2690130,24.6434288,3299400,155.2379456,1637000,580.8243408,998700,230.9185486,1468114,556.7776489,167062,93.09220886,13093100,37.29000092,9148800,511.9403076,2485978,89.12036133,6784700,129.4211273,7244800,591.501709,457200,414.6768188,18133500,482.6746826,484300,335.9343567,484381,430.5400085,50954500,25.25418663,1185300,207.7868958,558600,29.75677109,2978300,1160.670044,179800,113.7628098,4493466,802.7190552,170000,458.3387146,265334,253.3890839,800937,161.8874054,393330,385.9066772,103520,1563.121338,104848,158.5655975,2166301,26.34000015,12802500,9.941666603,5519457,79.18638611,1865300,246.1885681,176600,74.75351715,7942200,42.33153915,10940300,72.03604126,1834686,871.3200073,3814200,987.3561401,6241280,36.33067322,3356500,72.3055954,12028400,482.5566406,795200,3.865592003,27229835,1022.099976,1830200,93.825737,2787400,255.4965668,981100,120.2925797,2545200,104.8678589,848700,142.1669769,1810000,146.9678497,227834900,8955.129883,21700,391.7929993,19116485,31.57906723,784800,28.5955658,3528200,215.8353729,1503400,9476.061523,272806,54.3003273,3365100,316.5,1666424,1224.213135,29427,210.4530029,926800,109.1322174,3238200,94.66564178,1348400,66.65000153,5746300,125.8000031,2037590,316.2199097,412736,9.264648438,4779105,187.364212,8117000,80.03932953,4987500,379.9329529,463982,98.97518158,1755100,2039.774292,171744,49.47449112,8065500,58.03038406,795858,724.6403809,104413,357.1766052,267141,33.02534103,807182,194.0299988,4756400,10.16978455,16248602,846.560791,144883,215.525116,415400,137.7013855,1353600,106.2499619,1636800,191.3565216,450687,20.87094688,15400600,327.5,1416440,117.6800003,7499600,87.37319946,2318800,150.8871002,8248900,283.4576111,1477793,182.5744171,1001553,23.81856537,52381200,81.11503601,1366900,167.5279999,5683700,249.4169312,1766600,684.5768433,337300,566,338185,255.8347473,666992,127.5134811,1292200,503.550415,1847217,93.79676056,3331824,317.5,1240412,232.575943,333200,111.0680313,2950800,2527.237305,231003,126.0471878,5482600,199.3611755,1841900,493.9300232,574563,567.6743774,905569,103.9313049,982900,88.27920532,1372000,261.9899902,437600,358.6204834,405300,534.8328857,28164,118.8394165,1246200,1159.667236,3695,33.0777359,8460000,102.9692459,1901256,624.6717529,4282557,37.99000168,2363287,321.4349365,666700,3549.606201,146247,1279.12561,729423,1199.755249,1147922,127.276535,2448700,189.2700043,754700,728,226671,95.563797,416899,330.3832092,823500,84.08999634,12442700,161.084259,6176800,40.58842468,736400,142.3361511,1219453,427.5195313,1694181,1686.976685,36087,231.9450836,1387300,1889.588013,297594,71.43965149,1021200,741.4215088,979900,3567.417725,2012910,25.19844627,6214900,3062.9104,10359,103.9345398,342876,270.4723511,1193179,4890.605957,1586909,160.5201721,1291100,4748.069824,3043287,202.7564697,696300,236.5785675,711300,1986.85437,48018,605.7158203,984369,39.63632965,890824,274.6733398,945700,49.06910706,1196000,145,2269493,545.5053101,356200,314.5203247,2130830,137.7202759,2586700,527.5344238,23901372,725.7399292,801037,208.7285767,907000,3164.815186,29287,404.0875244,3379931,117.2442856,4654100,109.6832352,843900,30.4094162,1585949,215.5684662,514022,762.6340332,551376,502.8874207,517147,4.470954418,32313336,87.36213684,1786192,217.9302368,1302866,216.2213745,615300,248.3152161,6486668,96.49855804,9176200,79.44470215,6549300,1636.900879,130267,536.8770752,213429,310.824707,1982817,52.93664932,2726519,75.55042267,2236880,1076.823364,2161121,86.85095215,1489433,763.2674561,3455383,129.8657074,2227087,109.5374298,1515366,2571.708496,51942978,48.52368164,567489,371.0673523,1671700,173.7741852,2010989,108.6160889,1092100,41.8421402,8178400,1691.875854,729321,912.1587524,1672224,1266.627197,258046,987.9327393,2996440,345.8079224,393900,534.0200195,571600,143.1829529,1038360,86.13395691,3546400,272.4412842,274546,67.05000305,711400,172.5921478,1160400,498.730011,1402600,219.9743347,263372,173,267009,6538.719238,113306,90.46244049,2901800,87.45030212,8215496,156.0613708,4821232,169.285141,6368,1712.388428,1576441,1439.994141,296133,157.1668396,1678369,946.6916504,5546819,210.4094086,511400,825.3416138,842443,10.97823048,8858100,11.37821674,2286111,138.0807648,1574200,22.88546753,2561080,91.84308624,1781900,236.3281403,1079100,234.7832947,991690,68.35774994,3608963,1029.748779,267324,2687.803223,450691,51.73814774,2871200,82.66760254,1416600,80.45687866,2541400,2535.170654,268577,103.3051453,211062,62.79493713,4105800,385.1825256,1524200,99.80000305,1288265,72.8888092,2850900,21.98965645,24727700,58.80517578,1741800,732.2558594,1749138,3272.87085,109698,266.8183594,2178676,1170.158569,319300,464.8200073,241700,247.7299957,2677900,66.08379364,1568600,144.5555725,1813500,166.5515137,1058569,1751.148438,49394,86.70845795,278156,102.3180084,2031700,44.94984055,6408400,104.1156693,2360821,150.2055969,9170500,40.84000015,2977775,587.8168335,2537956,84.66026306,811963,118.4370804,5794500,129.7453461,1130000,507.3302612,3658700,264.8825073,968268,229.9260559,3830100,789.3102417,443486,1412.659546,79500,54.62498856,3109200,200.482193,2402500,92.83409119,4082920,69.66999817,1189600,411.6000061,856686,112.2184525,1257000,278,707787,255.0513306,978000,310.3501587,515823,347.8106689,11690606,346,88852500,60.8216095,2070100,409.2301636,758300,119.4199982,3757800,54.09229279,3912361,186.0099945,1535800,129.9464111,12493361,196.4854279,6716000,81.1967392,1508300,599.6799927,269400,94.26000214,6887700,69.12999725,22289100,37.61782074,12272439,43.11987305,1037000,195.9474945,895600,126.0163956,4478333,342.1700134,842700,4555.83252,3837392,53.24679947,1441097,564.7520142,3198300,227.8709869,1773900,126.8001251,3835900,815.581604,461600,70.9361496,285210,247.5,1625759,48.23160934,5066200,851.6032715,471630,1096.009399,1051936,310.2640381,4885500,866.4750977,340959,555,129340,30.49732018,4669400,26.9424839,1691416,137.49823,2522200,103.5275116,1531200,276.4341125,724000,27.83268547,1527090,70.66031647,71956467,428.4456787,393790,80.38452148,56676,77.84871674,1000596,279.934021,1028500,177.25383,476500,448.0100098,2192600,153.9815521,6372400,398.7294617,625129,62.39170837,2474100,12.44936752,7385500,670.5,2343801,39.90345764,10520600,195.3675385,614100,344.7099915,761000,8.289999962,22487154,9.5,32289300,259.8999939,1073500,49.20090103,3792512,96.56019592,1582600,2123.633789,438601,136.3279572,1652600,72.24614716,15412900,1329,516807,541.6366577,226363,215.9468384,1370700,56.61821747,6664200,85.7637558,36340900,450,321823,815.2576904,2195164,86,217868,58.99108505,829800,135.6627502,4079900,303.3557129,745400,2880.391357,413190,304.1448364,573400,323.4750977,1483017,29.79121208,1639000,90.55860138,2014700,67.33358765,2268100,115.4311295,11584400,358.8798218,350444,120.7900543,1717400,129.6162109,1160000,27.25,759407,109.9093933,1465700,0,0,204.3600006,1096200,173.8608398,2208300
+20/11/2024,331.8789368,895573,127.5355225,1696000,94.93442535,2210477,2295.115479,1990239,228.1899414,35169600,163.2608643,7135600,135.8921661,1701143,2155.370361,820301,51.42318726,1561458,135.25,5537400,114.280098,5624400,41.69511032,575435,12.42281532,4648836,95.70999908,2889900,352.0438538,1792700,31.54193497,2296220,499.5,1874900,207.4414368,3072400,51.45888138,2317400,2401.756104,544733,292.4881287,2159300,211.5502167,324400,307.8399963,1441900,1214,64323,89.59409332,1000400,12.67064667,17947500,108.4331436,1339600,38.29757309,5933391,232.960556,305043,6154.758301,647218,155.2653198,711877,73.07595062,3998300,135.8197784,919355,217.5715942,529900,452.8702393,1085162,293.5097351,772800,87.95999908,1517100,107.2249527,2033500,227.4867249,96392,223.8699951,529000,193.5457916,983200,137.8674774,638900,2219.883545,34901,273.5018616,470941,1245.725586,216784,168.7343597,6197300,9.9447155,45698600,137.6000061,28843100,192.0588837,1003300,280.7835999,4759200,556.2282715,311800,194.2320099,2243400,202.8800049,32769000,95.42749786,7866400,1674.716553,740920,103.1999969,93563,377.798584,782000,70.68447876,849600,21.25382805,4697700,141.9411011,484976,319.7039795,1694300,70.32987976,4044300,161.2592926,5836900,52.59000015,3034000,98.09733582,1135200,133.6999969,3913500,367,664845,165.9485931,2315837,1423.570801,78899,653.3548584,1677800,445,111806,143.9654236,720700,387.5,654297,801.6950073,2893082,479.1791382,5287527,220.5855713,429900,161.6644287,17196700,193.7310486,494000,135.4458008,1096500,609.8200073,572300,285.3649292,2387400,9966.87793,1867220,3049.580078,121200,146.0800018,9232100,1299.846313,6659950,519.4563599,2093637,45.00098038,28021000,600.8825684,54591,129.9646606,378595,59.54593658,1769700,258.8826294,31095842,40.22238922,1426377,2915.914795,3114215,31.90351105,6315400,19.45048904,4709216,131.741745,1502778,132.5438538,19271258,8.879925728,7376023,82.54473877,4051500,436.322937,521845,325.9677429,296424,217.8309021,1421000,119.4886627,143979,20.38270569,4115600,748.7914429,1417979,39.21437836,1576200,85.73023224,2731900,4868.049316,34626,693,217804,385,699985,156,1630700,76.5585556,3482600,4227.611816,235950,4980.703613,167400,43.58871078,8106100,174.8300018,1476300,1004.00293,593700,378.9786987,12119468,329.9313965,11084043,64.99261475,972719,55.89702606,11239700,653.8522949,144155,63.33918381,1382885,113.7802582,1573190,53.14602661,3040698,57.31432724,230484,3399.250977,837925,314.3606262,302601,607.7285156,260049,381.3835449,28987219,331.8927307,169878,221.9865112,457400,852.5999756,1201157,439.3442688,400888,539.9314575,168619,468.8299866,3019500,109.1342392,1031200,1341.708862,167335,507.776947,363448,97.02770996,710815,90.16999817,4786800,149.7844849,18829182,399.7474976,3383414,1429.814331,113574,27.07109833,725266,2437.445801,767439,181.0797272,2828700,75.55834198,731600,1061.488159,275113,428.9167175,539971,66.83293915,10495600,13.66543198,1339974,25.89264107,6515400,118.6344299,2023100,150.6290588,357629,73.79200745,4662000,376.9043884,1859600,280.0740356,1209600,215,2089753,15.39473629,6732337,206.692688,735600,131.7799988,1462200,2197.397217,678153,6039.264648,57498,2739.282959,416419,98.83834076,6769100,1770.5,3031035,145.3648376,383019,304.0100098,1716600,173.5406342,1317600,88.31750488,2193600,44.81811142,2420900,4744,73102,110.2807922,2195500,353.9343567,420965,106.4902191,645400,96.19999695,3380933,389.1199951,805600,317.3247681,1527300,148.1338348,403400,3553.832275,53333,92.30768585,4302400,3.320513964,209080,163.6629333,1139000,41.42497635,21068600,338.348938,501256,218.2654114,2114000,58.88000107,6399900,353.64328,488800,66.98698425,2111300,120.3644257,8709764,59.09999847,4562900,30.79320717,3467000,94.57138062,7265604,179.0930939,2310300,58.70198059,324793,99.08000183,898900,110.6545715,4092700,241.7345734,785100,369.2399902,283400,41.93010712,1977900,2615.517578,2718738,55.41999817,8154900,116.2363281,537600,3499.503418,625841,99.0737915,2725600,187.8999939,648100,323.740448,3763500,152.9766235,625338,350.1499939,2499900,32.30156708,3934451,56.39294434,15345000,76.26999664,4391300,34.03864288,7939300,217.4952545,1015900,232.9536591,12837536,26.13923645,6964000,76.66957092,4883300,58.15954971,3507200,422.8546753,824377,77.78956604,1385349,54.94495773,11449500,155.9045563,6391300,4919.041992,151044,37.59000015,2321200,55.16810989,2632900,63.07705307,10922900,172.1999969,4731900,75.91000366,956600,208.4764099,185296,15.46781063,5288463,5617.687988,494000,80.16324615,1462700,135.4499969,6353300,399.347229,1487000,1251.894043,208323,176.3600006,1095500,132.0356903,4814200,129,190726,71.86748505,7419000,97.1512146,686088,2357.160156,5158003,159.0298462,763800,161.7017212,1528100,33.13280869,1764548,231.6947174,2662100,113.2729034,9319300,2073.094238,120027,180.6091919,1433800,63.18000031,6029700,1125.809692,669217,20.39406395,4968300,55.83226395,1007679,329.8548584,685800,195.9901276,699000,40.83123398,4808100,4123.437012,510300,432.4160767,508000,159.0872498,1473100,646.7180786,1738369,661.8782349,417551,31.90114784,1166816,118.189003,1575800,27.97974586,4576104,34.29351425,967401,110.7239609,2325500,161.3999939,998300,37.25973129,5777500,75.23999786,3077200,165.8796387,2056300,59.86325455,3981000,239.3513489,1484600,95.40280914,2119600,27.8765049,964663,728.7948608,1188539,1570.132324,275897,245.3335571,1174400,370.6650085,418700,82.59993744,1757100,64.1335144,4745300,230.116272,630049,134.567749,908904,390.3474121,2389800,205.8200531,1594017,97.32943726,1788200,127.4885941,2277300,27.50485802,797481,6.161795139,19185551,14.22754574,3074811,13.00468254,6796929,1051.649902,202998,734.6135254,1815857,11.15699196,3931517,132.9406891,2063000,798.9830933,59208,234.5,526400,903.777832,664100,71.02265167,1360200,46.12379074,18788500,45.34912109,478331,414.9320068,109400,58.72432327,2371600,167.559494,295624,86.66350555,1062951,290.0190735,244200,356.8590698,1464000,73.77765656,3683200,61.84155273,1583700,69.54000092,4305500,168.1999969,1573060,37.69776535,5551000,117.4087906,851600,177.9625092,1122000,3630.834229,1937582,158.0106201,710600,516.274353,4509054,10.10530758,68633300,562.9034424,535111,40.26721573,3982600,1095.838379,412335,210.4343414,1052452,43.19809341,8733700,469.8537598,261000,281.4241943,1392800,40.4438591,2392100,676.4000244,17527,347.9188538,586470,242.0200043,314500,77.62114716,1434946,144.3534698,1974887,863.9141846,912941,217.9400024,2827800,2309.600098,102200,84.14783478,4447600,44.6688652,3334400,21.18430901,456500,4922.324707,62714,45.27193069,4910700,737,168798,31.4635334,977259,654.3009644,591879,108.2741928,585100,80.14041138,376337,436.7555847,209344,184.8399963,2509300,307.9075623,612397,92.44999695,5026800,56.83581924,4399403,863.9678955,434399,78.80000305,2966372,11696.17773,30756,72.04905701,985415,275.6196594,1766400,190.1199951,1080300,6578.474609,2196,176.8857574,3225400,84.78224182,6103400,387.8679199,490071,342.1026611,2633600,41.65999985,1465000,953.3060913,166607,86.0656662,4781700,61.77446365,4685900,108.0626526,340100,25.93694496,2821816,380.5931702,33662030,46.62540054,4422200,54.29371643,12183700,194.7791748,477442,1685.908203,141852,176.5572662,15729800,175.2073364,18997100,116.9818954,1043100,295.4274292,679601,113.5778122,2087600,2646.972412,571391,221.9214935,1154498,202.4711304,855600,319.5,907941,570.293396,1528600,161.7703705,507860,1299.557495,15269416,1170.762939,143400,30.30953598,9639700,60.028965,1570400,75.98999023,3606618,16.81012917,11108200,258.6912537,3023928,330.3124084,1510500,390.7366333,4732200,116.0995407,514908,75.56673431,284084,172.945343,294079,915.7434692,42108,529.9408569,353239,121.1142349,7299513,116.2659073,1584800,185.4524384,521700,1844.303345,414749,2094.476318,348340,2501.809814,586811,368.5328674,17623407,249.7122345,787500,280.6303406,957219,233.6788177,82211,149.2895813,223193,226.981842,900501,78.04000092,1299700,223.1555328,4632600,20.61900139,10338300,35.24783325,4929000,2200,87259,29.36026001,2590200,722.1486816,14605866,73.73000336,3170700,799.7384033,152846,16.4804554,4901100,1013.695801,1949205,169.7735748,1446900,298.3941956,238236,96.40000153,4063674,439.9312744,422929,289.8988647,2286700,2365,210353,804.3070068,883815,164.9846954,53037,117.8555908,3650100,341.8444824,11075,242.4560852,34785355,12.79701614,5662984,210.3483429,4562900,181.3566895,448295,154.0379791,1867700,2047.186523,1083996,1229.752319,445760,418.6099854,650800,378.451416,563156,220.7256317,465200,86.93649292,1576700,28.85636902,3194329,933.0967407,1393459,9518.400391,315527,376.8828125,471573,3467.356201,3086042,2512.312256,1896341,1694.72937,795484,740.2036133,713825,71.05000305,2312400,840.5882568,6751973,14.04084396,7661284,124.7334213,2641139,24.01000023,50191500,647.5105591,1880700,32.50127411,3086600,606.1116943,399797,57.23385239,8010700,27.01950836,6762700,39.59999847,3552532,194.3800049,2639700,103.0344009,1990000,112.7023239,691900,3.569482803,51324844,541.8200073,985400,518,482500,99.689888,497601,4428.509766,320640,62.26894379,10328676,259.9973755,856900,50.39276505,1432036,16.81947517,3036600,163.6911926,1509999,130.2517548,1225231,1109.873047,406914,179.9616547,679600,128.0110016,1093400,81.93229675,3632400,112.9405746,11351132,603.4630737,864464,437.8941345,208296,96.1588974,496225,544.9343872,417081,584.7636108,1126349,987,67267,168.8799591,446800,1494.290894,491056,108.3934021,1946415,148.3155975,9061300,236.9349365,9015300,961.8684692,86294,80.96193695,1376481,137.1743774,965469,78.53534698,1383900,31.09425735,8493300,208.4458313,300911,18.15105057,5298800,165.4799957,3223400,284.8209229,4770298,29.22837448,11972200,145.7784729,1421882,23.99188614,3219900,151.5539093,3723000,612.6286011,1195100,1489.490479,94322,131.4275513,1883400,27.12149811,11950200,76.66000366,1924500,813.7418213,260272,61.15079117,18904900,56.76413345,2513900,23.12113953,7418800,84.25092316,642400,585.7016602,2498761,160.4573669,1912300,160.8051147,1166257,217.315918,22050904,235.1659088,486700,240.7653503,806600,619.8584595,142000,36.44416428,1985200,55.39324951,128349164,748.9302979,5158900,184.7819061,3123130,520.1000366,994300,60.71329117,1352500,259.132782,2864200,93.30077362,348238,69.31572723,8816900,610.8222046,2066199,10898.58887,970019,308.3099976,1404000,31.06297302,6452700,49.06069946,3206000,74.62891388,1131900,871.6880493,147477,76.00254822,2305900,136.5099945,1821400,510.2847595,2409400,153.1188049,475200,233.5,209755,277.5016785,938600,75.97657013,1369500,47.75725174,2007152,561.5130615,301138,284.2751465,2524600,79,480745,63.26121902,8669500,618.3994141,484800,471.0939331,934000,281.7600098,1240400,62.52479935,5232700,82.05086517,7389100,211.4519806,499065,1931.26001,439300,80.85279846,2513400,256.4046936,2137540,37.50999832,3213100,3838.55957,252324,135.7299957,585400,75.77178192,2118100,362.9657593,9618811,262.4265137,323400,29.66318512,1153574,581.9071655,443000,218.4687805,1714500,126.0102386,1700600,1166.346558,1463554,199.6741791,7928159,1239.995361,217079,53.70000076,3833900,52.17742157,5716300,294.6400146,705600,190.8748322,526022,245.9891357,420147,24.69195747,5157300,156.7029266,1606800,555.2366943,1662800,228.9192352,1077772,550.7800903,176198,93.96006012,12136800,36.93999863,7340800,501.141571,2429786,89.63909912,6532100,128.882843,5125600,576.5144043,888900,412.3939209,19191700,487.7642212,588900,317.4379883,282063,473.8299866,70212600,24.85773087,1542300,207.6021271,651000,29.87465858,2166100,1166.900024,274500,110.9637222,6283693,799.7201538,470579,459.2087708,217733,251.8897552,771971,155.4918671,474181,384.9069214,61920,1539.134766,66805,155.1663208,3568033,26.04000092,10528900,9.848970413,4600686,79.10734558,1647400,248.8488922,136600,74.55955505,7065200,42.14527512,7880500,71.83621979,664362,883.8499756,4093800,982.1583862,16145882,36.51668167,3055000,71.76753998,12290300,483.5000916,533500,3.926935196,20577121,1022.97998,1141900,93.48944092,1856900,254.729248,922500,121.5230637,2421600,104.9067612,761500,145.5963593,2260600,145.848175,309871700,9000,26000,396.7903442,30266884,31.48963737,1565200,28.9430809,3981400,216.2574005,2143600,9374.082031,206329,54.01544571,4131300,304.7000122,2334250,1209.222778,29795,212.9669189,675600,109.1804581,2506400,95.66984558,1310800,67.30999756,5098000,122.4000015,1420782,314.5010376,282177,9.292757034,4756713,189.199173,4860200,79.25800323,6088500,382.1313782,373567,98.39285278,1881900,1949.78418,74924,49.8761673,7554100,55.40904617,1856080,723.1411133,104294,352.3796082,527282,32.42832947,774767,196.4450073,11057200,10.41590691,8702482,834.5669556,293723,218.3667297,661400,138.8467712,1349000,105.8745651,1457000,189.9568481,1635161,20.9703331,11603600,328,1425254,116.4899979,13305500,87.76113129,1641000,152.8319244,5067300,279.859436,1434339,182.5744171,487023,23.66673279,46170800,81.08613586,999600,167.6555481,7081100,251.8766785,1638400,685.2418213,385000,565,81289,254.3357239,2118982,127.0669785,1133100,497.9554138,3177268,92.94725037,1801199,315.5,529302,238.2266541,1030800,110.4988556,2821800,2503.244629,220595,126.8742752,4172700,198.4756012,1606200,493.4301147,563523,573.6709595,1255362,103.3558426,1012900,89.09454346,1269200,266.5799866,516800,356.9100037,287400,538.831665,72312,119.0455322,1220200,1159.667236,6281,33.20369339,4584500,102.76931,1339434,633.0700684,4608951,37.92499924,2021289,319.9068298,531200,3541.606934,137958,1238.637451,871718,1191.756958,1376467,127.7722702,2502600,188.5,588200,721,283973,95.60228729,263378,331.9413452,750500,84.73999786,6076300,150.8740845,14483000,41.87173462,1863700,141.436554,891129,420.1209106,1687671,1674.984009,61921,233.1311493,1883400,1891.587524,179589,71.70904541,605500,740.1768188,654500,3544.421631,4236489,25.19844627,6632900,3072.903809,10392,102.7897873,546022,268.9725037,1126135,4918.589844,2641806,160.0858459,999800,4759.065918,1610782,199.4220734,969500,239.9863739,490500,1967.477783,36805,597.1170044,8085593,38.7493782,702966,276.5891418,995900,48.99973297,1013800,143.1000061,1095035,546.9886475,360800,314.5203247,9093817,137.7796326,3698000,526.1346436,37026299,711.7449341,916762,210.4208984,990600,3109.818359,42947,399.1888733,3786413,117.4315414,3990700,111.1102676,952200,30.00292397,2227880,215.6673584,338017,746.1419678,205624,499.888092,388019,4.430152893,26536883,86.96943665,1414370,218.6239777,1393683,215.6992035,566100,245.9160461,8607509,96.41025543,7527700,79.71218872,6613500,1589.903687,177033,535.8772583,187663,309.4254761,2060960,52.13760376,2125657,74.95082092,1880260,1269.291748,6480827,85.79441833,1229679,744.475647,2673561,128.3661041,5242573,109.7373199,3346842,2550.215332,6943479,48.87772751,641751,369.2393188,1440800,172.5234528,1185153,108.7810822,888200,42.25959015,8329600,1695.87561,866657,908.3588867,1824825,1264.62793,133888,974.5363159,1622022,348.8200989,420800,541.5599976,734400,144.7827606,549946,85.82176971,4239900,271.4414673,307529,68.38999939,953200,172.306427,1139300,499.5441895,1258400,215.9748077,356482,170.5,1750017,6463.733887,224525,90.21056366,2311700,84.40203094,5679269,154.9616547,4718727,169.4842987,3151,1689.896484,1824660,1429.994263,309913,154.467392,1757641,946.6916504,4007603,210.657547,761100,833.8399658,1428822,10.8099823,7115000,11.20932484,1759790,141.8222504,2190300,22.60475731,2637205,92.4152298,1351000,235.6499176,1046100,232.6221161,628335,68.65756226,8775952,1005.754578,509763,2725.786133,727959,54.21021652,7857300,81.81516266,1631700,80.33171082,3542900,2469.192383,183814,102.0694351,426205,63.53486252,2929800,382.2095337,1098100,99.5,930331,72.13444519,2724600,22.08639908,20423100,58.3989563,1573500,733.2554932,1270462,3182.929199,34704,259.8231201,1500516,1209.914917,377200,470.4500122,257400,245.4499969,1516300,68.42366028,1493400,145.4114227,1013000,164.9519501,923942,1737.155273,83910,85.46813202,179424,103.0943451,2315500,44.51605606,11326800,104.5153427,3882209,118.046402,64557700,39.90000153,5051612,584.817749,265753,84.26045227,1067763,118.615387,8991000,131.6287384,1623800,511.0372009,1533900,263.3832092,492504,232.1641846,2603100,770.8146973,551135,1443.068726,95000,54.31071472,2897900,199.7632446,1370600,92.3344574,4801623,70.48000336,1263300,405.6000061,1092333,111.8093414,1150400,280,1298440,253.0051727,1190200,306.8518372,490037,348.5105286,29447333,342.0299988,66340700,61.14060974,2480200,407.3774109,811100,123.9000015,5988400,53.99816513,3083203,185.5,1364500,127.0476074,17255815,193.6710968,7344400,81.77615356,1212700,601.1400146,236600,94.62999725,5298800,69.59999847,16656600,37.72941971,6614811,42.96483231,1174600,196.6743622,1016400,125.4167938,3150112,343.2600098,817300,4537.836914,2431983,53.16881561,925429,587.7531738,3928600,228.1347198,1158000,125.7434616,3848600,814.975708,402100,71.47051239,253818,252,1361646,48.55698013,8071200,843.1072388,702284,1102.50647,1655745,305.8267212,6349900,875.4697266,212831,553,78661,30.40266418,2542500,26.76082802,1427118,137.7518768,2728200,104.6525879,1374300,276.23526,714200,27.75598526,1179613,71.20001221,62756304,428.4456787,425148,79.11677551,58660,76.70415497,637033,282.4784851,507700,180.3961792,477600,451.230011,1651100,153.7528687,4446700,393.2331848,396196,62.25575256,2197600,12.52568436,8773200,634,6417904,40.17943954,14706500,193.684021,877300,357.769989,688900,8.239999771,25808906,9.949999809,43428400,259.4400024,1296300,48.10822296,5063915,96.77466583,1934300,2101.637695,454036,135.5583954,1720000,72.39372253,14415400,1316,374607,537.6393433,1050919,215.6806488,1059000,56.71483994,6926800,86.33816528,18183200,441.6000061,343667,809.6600342,2043539,82,314319,59.72614288,941400,173.0283051,8432900,310.8972168,437700,2880.391357,418771,305.1533813,830500,322.9751282,1045192,29.78150177,3593400,90.52882385,1816300,67.79815674,2439400,117.0755615,11360900,357.880188,287901,121.3730927,2043000,130.3420715,1439000,27.31999969,789767,108.2451553,1476400,0,0,200.9400024,1212300,173.9697723,2187300
+21/11/2024,327.4429321,511552,130.9974213,2882100,96.98409271,1930006,2304.923828,1435404,227.7116394,42108300,167.1244049,6847700,137.3410187,4332137,2170.365967,545540,51.34455872,1854032,133.2599945,4061100,115.5911713,5561900,41.70484543,712951,12.42281532,2529934,98.58999634,1923700,355.967804,2240100,31.20391846,1462959,504.4400024,2002100,210.341568,2540600,51.62387466,2943300,2429.741455,349296,298.3459473,1810600,209.1721497,538698,315.4100037,1602100,1267,106142,91.27446747,1426400,12.64202404,21346600,109.8987274,1331400,38.29757309,6736573,235.9600525,432036,6180.753418,555641,156.4440918,662234,74.36794281,4108000,137.4554443,1050455,221.8767395,295800,461.8676453,1158437,300.0171509,1032700,91.08000183,2083200,106.6670532,1598000,220.9871063,297512,228.2100067,475000,199.6183167,2437200,139.8253021,783900,2259.881348,137696,279.0620422,724740,1265.721191,409910,174.3492279,8917400,10.19596291,28083800,137.4900055,29311400,194.4728851,1136300,282.7636108,3553200,564.9570313,412000,196.0981293,1961700,198.3800049,58800000,101.2425003,13185600,1689.213989,537875,105.8000031,133965,380.3233337,758800,71.88636017,975900,21.55155754,5505200,141.9411011,397073,320.7084045,1972000,72.66130829,6144000,163.3679657,5784000,53.36000061,3048800,99.58322906,1186100,133.1399994,4127600,367.3999939,103125,167.9479675,1165680,1433.567871,157793,666.9790039,2859000,428.5,507820,146.9382172,697200,397,1456867,809.0940552,2570919,483.4762573,3740347,222.9931335,453400,162.3477325,24835300,195.6424866,809400,136.3298492,953000,631.2700195,885100,290.6118164,2410300,10059.85742,5454398,3068.689941,92400,143.4100037,7845100,1324.843262,4275260,522.4561157,410068,45.39177704,45336500,608.8809814,69576,129.9646606,249733,59.95000839,1402200,262.581665,32355750,39.97556686,1788242,2920.911377,9284074,32.25549698,3782800,19.42461205,5663087,134.3405914,4105428,132.9436798,26458556,8.903015137,5514638,82.29740143,3295300,434.1233521,321783,332.4671021,600579,220.828186,1618800,120.1332092,164086,20.45805931,2499900,775.7839355,2859952,39.59387207,1858300,86.01248932,1165500,4948.017578,36657,695,282999,389,653353,158.0099945,1885800,77.55153656,2844200,4253.609375,248305,5173.808105,242700,44.14943314,6019100,175.9100037,1508200,1007.265808,473100,374.7811279,4290920,338.8812561,10900030,64.46129608,1051453,56.23503113,7441000,653.8522949,105245,62.67818451,1135025,113.980217,2686985,52.90069199,3475100,56.02181625,445218,3467.236084,562796,316.3597107,671233,611.7267456,309166,388.4305115,31243080,342.0894775,202212,224.0351105,974900,877.2000122,2463896,451.8398438,1203046,534.9840698,119573,472.0599976,4116800,110.2692947,1085000,1345.708008,259859,515.7734375,351856,95.22904205,1635797,91.5,4195100,147.6354065,11135297,402.6471252,9540784,1444.8125,57842,27.09047508,672551,2441.444824,401955,189.8679962,4400600,76.70748138,792400,1063.487183,608614,447.5131226,974788,67.48873901,11390300,13.52513027,1582074,25.94037819,4379600,121.6707764,2008200,149.7982025,511259,75.28765869,9423300,384.8969421,1833500,282.3218384,1416000,214.3999939,1463074,15.19005775,3754370,209.1511841,845200,131.6499939,2095500,2223.390137,190745,6159.250488,80841,2755.278809,286838,98.96144867,1456000,1811.5,470244,145.3648376,791916,306.5100098,1132000,175.6902924,1503600,89.03457642,1734600,45.44976425,3589500,4758.996582,28112,111.2320786,1808300,356.4338989,375361,106.0116348,774000,95.80000305,1943913,383.8399963,960600,323.8794556,1520400,151.2895813,478100,3598.817627,110697,92.64187622,3642800,3.355309963,463850,164.7342072,1218100,41.91640472,15647200,288.3712463,2075575,216.8869019,1864200,59.97999954,7508500,361.3931274,514000,67.6615448,1512400,122.9636536,56032790,60.34999847,6849100,31.15651894,5115400,93.97156525,8274797,181.0258636,3628200,57.81489563,539724,99.91000366,992400,109.1620102,12535500,244.2095795,1000900,375.4599915,418800,42.55221176,2188500,2623.516113,2226146,56.90000153,8778800,117.6150436,477500,3460.52002,365380,99.37041473,2825100,194.1900024,502300,333.7597351,8364200,150.9769287,688370,357.5499878,4553900,32.4629364,3597506,56.45178986,16162400,77,2001100,34.79680634,12036200,220.2195435,1060800,230.5541382,4484693,26.73353386,7443800,77.94459534,5436200,60.13911438,4520600,426.853302,486820,76.53973389,1825886,55.20599747,7243200,156.1944885,7945200,4944.037598,99633,37.56000137,2464400,55.71215057,3871700,62.77970886,9931500,173.1699982,2278000,78.69999695,1166100,210.1520996,195139,15.57678032,5524150,5588.358398,633034,81.04470062,2469900,143.8600006,8671800,431.4756775,4148700,1281.867554,298085,181.9100037,2664000,136.9244232,6619700,132.8000031,85013,72.50504303,3162300,97.53884888,737009,2349.661133,4282914,161.5633545,651500,160.4526825,2255000,33.01862335,1889862,233.6329498,2537000,113.7289276,10261000,2059.100586,160228,182.0275574,1886100,65.76000214,4060300,1133.80835,390241,20.66052628,3879300,54.08282089,1387670,339.0508423,688096,200.3030548,718600,41.64916229,6158200,4221.423828,492179,439.1933594,486900,161.014801,1253000,653.215271,1961213,639.8822632,220590,31.92098999,845398,119.9302063,1550600,28.13518906,4483161,34.42679977,990366,111.81427,3095300,164.1399994,707800,37.64886856,7169000,74.45999908,3230900,167.1333618,1186000,60.44397736,3527700,240.9848633,1750900,96.20204926,1470600,28.10570335,797245,735.7929688,178060,1559.13855,351605,251.1124115,1010800,378.8086853,446000,83.53029633,2094700,65.61585236,4159300,228.738327,559745,133.9678802,729431,396.3575439,1380700,207.0189972,1871400,99.47054291,1249400,126.6689529,2810300,27.18227577,1039912,6.176814556,18159481,14.2459631,3829319,13.08615112,8432149,1052.64856,304864,747.4102783,834442,11.20036697,4448900,132.228302,2875400,799.9830933,83663,245.2200012,742800,908.3609009,508100,72.10835266,1275700,46.47065735,11367500,45.84355164,419871,420.4519043,156300,59.81093216,1452800,166.3597717,450086,85.27271271,685671,293.637207,241500,367.2442932,1632100,74.18886566,3386000,62.67449188,1780900,70.37999725,3734600,171.3999939,5877145,38.26230621,7606200,119.1561508,1567400,182.3444824,986700,3709.830566,2519352,159.7722931,686000,511.6754761,6362133,10.17123413,53409500,550.9661865,775120,40.53297043,3150000,1107.836548,279639,211.4340363,707004,43.25740051,8872100,481.0742188,257500,288.390625,1596900,40.8993721,1966100,676.7000122,94742,348.4187317,398394,244.2899933,318000,77.62114716,3074318,146.3528137,1119953,866.9138794,958507,217.4100037,2832300,2337.830078,95200,83.75598907,4287000,45.45015717,3512600,21.36902618,246200,5017.273438,141123,46.203125,2511000,732.5,423061,32.03009415,1193911,647.3031006,526838,109.4703217,463400,80.73996735,431902,447.7494507,216638,181.9499969,2101300,309.9069519,1269894,94.01999664,4379700,57.73618698,5210864,856.9681396,152038,76.5,1488808,11706.1748,33481,72.94841766,577309,275.5015564,1832200,193.0099945,884300,6798.423828,1148,177.6013184,4532000,81.88626099,4930600,398.3643494,1069076,339.1883545,2671800,42,1240900,943.3102417,472100,87.1629715,4057300,62.08430099,3659000,108.2911758,553500,26.03467178,2304538,381.2929382,29116318,47.10790253,4348000,55.09520721,11326700,194.7791748,2682955,1643.9104,67225,168.5025177,38839400,166.8939972,59734400,118.8515015,973500,292.4568481,468504,115.0614471,1573300,2640.974609,196277,232.4177704,2688613,205.9377441,577300,327.5,265006,584.1898804,2281900,163.3700562,519320,1309.054199,5884491,1186.619141,157000,30.9802742,11476300,60.08719635,1495500,75.4900589,5737034,16.95446587,21905800,267.4807434,1974298,329.5585327,2322100,400.9446106,3722200,116.2469406,308448,75.83841705,214131,173.4451904,671034,905.7462158,61222,536.9400635,548017,118.536232,3692632,117.6723862,903900,190.3750763,564200,1871.293091,336173,2124.46875,74590,2644.799072,1121783,372.3321533,19147007,251.3993378,1174400,282.2293701,877099,239.6305542,109163,149.8792725,224602,225.9819336,1258913,78.72000122,1438400,222.5845032,5630800,21.1641655,12939500,36.42980576,5969400,2225,119039,29.63229561,2093500,726.5465698,15315239,73.76999664,1568400,805.7364502,391633,16.92510414,4364700,1035.689209,2365301,170.7004852,1225200,303.3924255,233713,95,3111170,450.6931458,455040,291.6147766,1214700,2370,199431,808.8059082,4254424,169.9842224,230951,116.737915,2592700,339.845459,157960,246.3553772,27836290,12.77305126,8073565,217.9937897,5236400,181.9565582,712403,156.5892792,2514300,2075.175537,2221317,1233.751465,53544,418.5499878,537100,379.4512939,719440,225.0192413,507100,87.85634613,1165100,28.80186653,2636450,947.0906982,448497,9642.379883,243257,384.3804932,1374396,3542.342041,2154956,2507.315674,2640951,1713.72644,864003,747.7006226,1529969,70.38999939,2145200,854.784668,1670764,13.96547699,8247070,125.5329971,2036109,24.44000053,58928400,675.4771118,2318300,32.61700058,2912100,611.1085205,477211,57.5645752,4166400,27.75259781,5054900,42.04999924,9758965,197.6000061,1858500,102.964447,2180900,115.0571518,1475800,3.541479349,69944522,550.6199951,1396000,519.2399902,526000,108.8797302,6600341,4458.5,292792,62.01906967,26618794,263.3842163,764000,50.90377045,1353057,17.08031845,2363000,165.0911255,1271144,133.132019,1045249,1127.870972,739589,179.9517517,793100,130.4677582,948600,82.92953491,3040100,95.43204498,66194929,614.4624023,233699,437.8941345,1638539,97.95812988,515390,551.9335938,210449,584.8206177,2004790,985,182026,170.2418823,445000,1490.292847,484343,108.5933914,4754012,150.6307526,10141100,240.8513794,8783500,987.8649292,217479,81.26180267,340810,138.9740295,2720925,78.76866913,1833300,31.28835487,7192400,202.1425018,423991,18.34191132,6311800,170.4299927,1917100,289.219696,7065643,29.427145,14034400,146.3783722,1169423,24.20225525,3796400,157.0213318,4027500,628.847229,1386000,1505.484863,69401,132.0636292,1618500,27.64455605,14618000,80.62999725,3318100,819.8336182,195255,61.8983078,17292300,57.71989441,2573500,23.42254829,8331200,84.92900085,1057400,593.1978149,2263598,162.9708557,2079700,160.6521606,2070442,218.7147064,11007121,237.4597168,302700,242.9724121,858800,644.8866577,268500,36.99102402,1457500,54.99344635,75605300,745.4610596,4143200,185.1816559,5099181,527.1807861,1321700,61.65965652,1367400,261.2903748,1844800,93.69271088,360220,72.36344147,14509000,623.8184204,455582,11008.57422,2142616,315.1400146,1521600,31.08252716,5153300,49.21797562,3347300,75.25645447,1266000,882.684082,144176,76.29740906,3462400,138.5700073,2218900,512.8334961,3077300,153.8856659,565500,237,439647,281.3631287,944500,77.27885437,1740700,47.7204361,2658294,561.0250854,361231,281.8907776,4475700,79,976589,64.61154938,7146700,625.4979248,499100,474.3994141,723600,315.4400024,4191500,62.88391113,6971800,82.66544342,5699700,214.9511871,513038,1968.150024,385500,83.38800812,3678100,257.4043274,2232628,38.00999832,2569600,3813.569092,401809,137.4900055,409700,76.57733917,2024300,371.8649292,22099675,257.3547363,508900,29.72083855,1337494,587.2165527,347800,220.8900757,1526900,125.4976883,2544800,1167.345947,1229790,201.7223663,14571276,1255.995361,263216,53.97999954,4846300,52.22402191,5333600,296.0700073,727700,191.4744568,741974,245.9891357,1870657,25.28401756,4545200,156.6144257,1505500,567.5397949,1021900,230.9185486,1295014,557.7772827,596239,96.29364014,15670300,38.25,8964100,508.1407471,12674927,92.71152496,9535100,132.1125183,5547400,575.8606567,685600,410.6137085,20780200,489.9822083,689000,314.9384766,216227,397.2799988,100444000,25.06587219,1266900,210.6162262,751700,30.94547081,5616200,1196.819946,164700,105.9653549,8307738,803.718689,154718,468.0062561,268494,254.3886566,433911,162.5869293,418493,385.9066772,251320,1543.132568,35394,156.7659912,418477,26.76000023,9635300,9.867509842,3714443,79.89762878,2264400,252.8098145,135200,75.02507019,8908500,42.46878815,8421100,71.13684082,3889320,897.4799805,4511300,963.722168,9722487,37.05513763,3023000,73.46976471,12818600,487.8537292,609800,3.860723495,15438748,1047.050049,1111300,95.83360291,2477800,259.9727783,1199000,124.702652,4469400,105.9375534,761500,147.3847504,1738900,146.6279602,400946600,8946.530273,22300,400.2884827,36702334,31.90698051,1170200,29.33031273,3105400,220.4090271,1769300,9550.045898,201800,54.49975204,2953100,306.7000122,1573034,1229.209839,36639,217.0010834,1229500,112.6442032,3104000,98.43141174,1262000,68.47000122,4724600,122.8000031,1112467,317.1529846,401865,9.240287781,3845584,190.8655243,11394300,80.31600189,5163000,381.7316895,244786,98.64946747,2564100,2019.776489,174832,50.49337006,8156100,54.34531403,1844125,732.6363525,269685,346.5832214,441781,32.18194199,877243,198.8500061,14867600,10.91799831,11221071,784.5930176,575676,225.5601654,396800,141.0592194,1089500,109.7826538,1620500,190.9566193,788549,21.09953308,21879200,335.5,4398045,104.0899963,33970400,89.56504822,2162800,154.3723755,5977000,278.0603333,2303888,184.1741791,380031,23.84703255,45048400,81.61610413,1050100,169.4803314,6240400,258.1682129,2280500,697.3997803,655500,565,129403,238.3460541,261635,127.1265106,1510500,505.0491028,1993333,92.94725037,2446052,314.5,488313,239.3977966,677900,109.9489517,2626500,2499.24585,221463,127.6721725,3605100,200.2272797,3183100,495.4298096,455814,586.6634521,2719912,105.2211533,1220400,90.87081146,1074200,262,738900,360.2518616,254200,540.8309937,117837,120.4098053,1017200,1179.661621,11901,33.76563644,4976200,103.369133,644564,635.2696533,11416704,38.10499954,2132389,322.7804871,481400,3605.600098,117814,1241.136719,980340,1200.755127,1147040,127.7333908,2218800,192.75,677700,723,351610,96.52616882,329938,339.6021423,988400,84.81999969,7250100,152.0378876,10685800,42.11049271,960300,142.4361115,577467,427.5195313,881329,1684.977905,20869,234.8114166,1403500,1889.588013,217988,71.64170074,758900,741.3220215,973000,3612.4104,2815123,25.65904427,6854000,3102.883057,8832,101.7404251,449688,269.9724121,1031856,4921.587891,3153971,161.6652069,742600,4739.07373,1320624,204.3250122,798900,242.0231018,454600,1974.433472,45161,600.9164429,4720866,38.67307663,551719,274.8312988,992400,49.18804169,1359000,142,1209361,551.7770996,536900,318.7192383,4761972,141.3793945,5871200,540.7327881,24308445,702.8320923,836327,211.845993,1108200,3119.817871,39231,396.8894958,13056399,118.7916412,4847900,110.8807602,1375000,29.78032303,2495514,216.9528503,450794,731.1491699,858896,504.8869324,242611,4.451291084,20494095,87.03648376,1332630,222.6872406,1446119,216.1819458,688600,246.7157745,12412477,98.17636871,6760600,80.04903412,5081800,1596.90332,239588,535.8772583,308141,310.824707,3149318,52.23748779,1423078,75.85023499,1504657,1265.292358,6744872,85.99007416,1181985,751.2727051,3137213,129.8657074,920988,104.9711304,2251003,2596.201172,14246486,48.31715775,508759,380.8233948,2588500,171.9762573,1253085,110.5378036,1050200,42.77412415,11529000,1723.873535,794191,922.3745728,1289317,1240.634888,227875,975.7360229,1495290,354.4197998,354600,557.9400024,864500,143.3829193,1362141,85.98761749,5635600,272.9411621,625421,69.62999725,799500,173.1540833,883800,507.7254639,1159400,216.4747467,483649,170.3000031,901844,6508.725098,442235,91.73152161,2541400,84.55194855,17454892,155.9613953,5302951,167.2935486,8498,1709.389526,1872251,1455.994141,192353,154.7673492,4523744,958.6878052,4037116,214.1511383,1041600,825.8414917,1708116,10.8099823,7018200,11.16893768,2301298,142.7280884,1672600,22.72787857,2457135,93.42373657,1326900,236.6426544,1060400,235.8638916,668582,68.65756226,7852681,1019.75116,429261,2735.781738,1594501,54.86228943,4499800,83.97020721,1692800,81.89154816,2190300,2475.190186,318837,103.0580063,233077,64.26491547,2881200,386.629425,1136200,99.69999695,482080,73.55499268,3309700,22.23151207,23080900,58.48600769,1331500,729.3204346,641968,3167.938965,103747,264.8197327,3425211,1160.343506,567300,480.2200012,269700,253.9700012,2142400,70.7436142,1338400,148.0674133,1088400,164.5520782,1984122,1739.154175,36139,84.74301147,249263,105.0252533,2568500,45.12335968,9356000,105.3146973,1108497,117.9203262,19616700,40.22000122,3072235,587.8168335,201412,83.86063385,969942,118.6451111,5204300,135.6928864,1258000,514.2856445,1956800,262.9133606,363313,233.258606,2490100,774.8137207,431455,1507.557617,199800,55.40085983,2504000,204.5396881,1175500,91.43508911,2454291,71.43000031,1643300,405.3999939,565383,112.4372711,1477000,283.5,1439507,256.5662842,1285400,305.8523254,696577,350.809906,45144705,339.6400146,58011700,61.64326477,3172700,411.568512,1088900,127.3499985,4378100,53.81933594,3143357,186.5800018,1168900,127.0975876,12790828,193.6808624,8080300,83.87399292,1194200,597.210022,322700,94.40000153,6127000,69.63999939,25657700,37.66634369,6099934,43.42025757,1086900,196.7639923,999200,126.0163956,2831950,338.7799988,1296100,4540.836426,3828830,53.18830872,1096619,584.8071289,2722900,233.4679108,3490700,125.0580597,3014700,835.0285645,711800,71.7567749,301648,256.5,423806,49.1790123,8218000,843.1072388,1024547,1111.002686,1566357,308.3239441,5757100,862.4775391,256155,564,42336,30.63929749,2945200,26.68434143,1476475,137.6640778,1600000,105.5486679,1317000,279.5860901,792600,27.62175751,992712,68.85957336,56721836,434.9448547,195122,78.50637817,52559,76.21630859,885744,285.8181152,518100,183.8666687,456500,450.3699951,1507700,165.664917,7868500,397.2304993,473306,62.44026184,2060600,12.64016342,6961700,624.5,7634888,40.44590378,12534100,197.2702179,693200,368.5,430300,8.300000191,19346762,10.22999954,38932200,268.0700073,2189800,49.64551544,5344259,98.42218781,1928800,2123.633789,421517,136.0319824,1831000,73.6235733,20068200,1275,300049,538.6386108,1363426,218.3917084,1651800,57.71966553,5397000,87.53646851,18729200,447.2000122,434272,814.8579102,2228648,85,14211,60.90224838,1830000,170.5076294,3253100,320.0946655,431400,2874.392578,951439,310.6412354,615800,326.974823,939106,29.71353149,2763400,91.04488373,1612700,69.08539581,2644900,118.6421432,14675400,356.8805237,1277575,123.8831787,1686200,131.6564789,1031100,27.67000008,859925,107.3833237,1508200,0,0,207.3000031,1836300,174.9997253,2019500
+22/11/2024,329.4425964,577644,132.7631073,2067800,98.13391113,1999772,2313.751221,1090192,229.0568542,38168300,172.2044067,11328600,137.490921,5335232,2196.358154,521696,51.67873383,1617441,137.3399963,6301100,116.084053,5349500,41.33508682,464995,12.21686077,8057032,99.69000244,1569600,353.6114502,2211100,31.70611954,1709325,512.1500244,2287200,210.960907,2695200,51.56564331,2329900,2448.731689,605021,298.914093,1312000,212.4420013,411698,321.269989,1905300,1290.400024,98913,91.11904907,1108500,12.44166088,29753100,110.5478973,1770200,38.63737488,4359963,237.4597931,531193,6330.723145,542686,157.4067841,657431,74.44623566,2853100,135.9183044,855963,222.7929382,352400,468.3657837,559117,301.8523254,626000,92.90000153,2730100,106.0797806,1820200,217.9872742,321621,225.8899994,832800,199.932251,2346300,139.795639,639100,2279.880371,66809,279.3496094,690119,1273.71936,300801,173.4861755,4242600,10.21543884,15249800,138.3500061,21784700,196.0822449,1052800,287.2796631,3053200,566.7999268,514000,197.5484924,2016000,197.1199951,31530800,101.6200027,7649600,1664.218262,703054,105.8000031,101633,383.8917847,755600,72.34938049,716600,21.86849213,12820800,141.3413391,469800,323.585083,2200200,73.70302582,4894800,165.8825531,3970600,54.38000107,3568200,101.8497009,1308500,135.9900055,3330300,363.6000061,140688,171.0470123,625911,1441.56543,198411,667.6934814,1275600,449.5,102388,146.7328491,538100,398,584883,829.8912964,1590035,485.3750305,3518491,224.2597504,333900,162.634903,17332500,198.5831604,510700,134.8760834,1207700,636.9500122,698900,298.8441772,3788900,10471.77051,2868658,3099.379883,126000,149.2899933,13353100,1333.342285,10230847,525.4558105,511211,45.91936874,37996200,613.8800049,59018,129.9646606,177552,60.96511078,1164300,257.1330566,75378934,40.4217453,2257284,2966.878418,2195131,32.47059631,4646300,19.7072525,4478001,136.3397064,1814078,137.1418762,4559659,8.822201729,10624503,85.17985535,4553100,440.5222168,1716172,340.4663086,2057617,219.4079132,1677600,121.8685226,191508,20.68411446,2585200,780.7825317,1065922,40.25555801,2858800,85.31169891,1611400,4893.039551,75599,704,167310,387.5,540993,157.8999939,1703700,78.79032135,2757900,4321.603516,294162,5140.278809,246600,43.52968597,7641700,178.5200043,825900,1015.555115,713000,387.3737793,2916318,346.1786804,5004215,64.32846069,1008051,56.85310364,7412500,659.8509521,622680,63.63079453,1281903,114.7800903,2049510,51.71946716,5607002,58.4910965,444259,3495.229736,1479625,314.3606262,601573,610.7271729,709137,392.528717,36507407,334.4919128,177267,226.7633057,943600,887.4000244,1620240,466.3346863,767422,539.9839478,250398,476.5700073,3885200,111.563652,998300,1353.706299,90022,514.7739258,468439,94.32971191,1201766,90,5571700,151.1838684,28953794,413.5456848,6149994,1439.81311,77394,27.4199028,688353,2493.432861,680102,194.8003998,4504300,76.60301208,1326400,1083.477417,215037,454.5117493,494853,68.35987091,16671600,13.58592701,2921822,26.1790638,4677100,120.1131668,2264500,151.068924,370334,76.26824951,4481300,392.7017822,1893000,282.4208374,1721700,200.3999939,1441313,14.95614052,5959035,211.411438,674600,135.4299927,2330500,2227.388916,286427,6299.233398,61305,2797.267822,399433,99.85161591,1541900,1788.5,389702,147.3643494,388780,311.8699951,1373000,176.4692841,1573600,88.19963837,1542300,46.30492401,2761000,4768.994629,40523,110.8852539,1712400,360.433197,311428,105.1032944,1265700,96.30000305,1990479,388.269989,1080200,322.289856,1475200,152.8723145,391600,3933.70752,173386,93.30043793,3538900,3.33045578,226620,164.8803101,995100,41.88749695,10637300,263.8821716,1825196,219.2610321,3050400,62.00999832,11366500,366.8872986,410000,67.96461487,1311000,123.0136414,11521112,60.36999893,4143000,31.35290337,4895400,95.77102661,7639410,185.4067841,2051500,59.60835266,487546,100.8000031,1140400,109.0156708,7516200,243.5436249,952400,379.8699951,299900,43.34659958,2502300,2648.511475,2072355,62.70000076,9911100,118.4924088,452800,3543.484619,299194,100.6106873,3325100,195.7700043,575700,339.9622192,5649400,154.4763947,1883057,372.2600098,3442500,32.34902954,3238041,57.42272568,14952100,79.80999756,3842500,35.2300415,10783100,220.4879913,1414300,235.7531128,5741529,26.91863823,5678000,78.61670685,2720800,60.60431671,3745800,429.352417,480001,78.13951874,1947791,56.08581543,11153900,156.8999329,7005900,5049.01709,76828,37.59999847,2780800,55.49262238,4785100,62.77970886,6625400,177.2400055,3507000,79.79000092,1101300,212.1235046,262974,15.13117313,9477045,5613.351074,206474,81.60295868,1942000,154.8300018,13878800,440.4593811,2202200,1269.878052,257858,192.1499939,3056900,142.138443,7688600,135,107753,73.49571228,3828100,97.58729553,1015350,2398.154297,3156681,161.2676086,596400,162.1081696,2667400,33.41827011,2364364,234.4181824,2330100,114.6508942,10098000,2109.078613,94534,184.4271393,2526500,66.40000153,3013300,1153.805054,228750,20.57487869,4224100,56.38209534,1402384,340.0503845,469339,202.5287323,598600,42.25331116,5494100,4465.390137,385326,446.5814209,518000,164.0773773,1270800,654.7145996,1528825,638.8824463,98465,32.10952377,1100252,120.529953,1178600,28.56265831,6162360,35.06468964,1443413,111.6585007,2008700,165.5099945,612100,38.37849426,7465200,72.83000183,4562600,165.8398285,1638000,62.24518967,3104500,242.8460541,1316000,95.8706665,1186000,28.24895477,755184,746.7897949,521404,1591.120728,437403,252.1764984,773100,382.5953064,519600,82.94522858,2774500,68.64926147,8249500,231.5926361,456715,135.1676025,766816,395.3263855,1180200,207.8182983,1561094,101.381218,1009600,128.4465027,2212800,27.32459068,970601,6.311052322,29444368,14.17229366,4898829,13.18277836,8836379,1058.640869,1540535,754.6084595,926981,11.60037994,9089377,133.0578003,2545800,809.9828491,57867,245.2700043,422900,920.9202271,512800,72.81935883,1049600,45.50933075,10015300,46.43686676,439176,423.8845215,171600,60.41142654,1415900,164.3602448,672218,85.77254486,736624,294.7853394,213700,373.63974,2407000,73.94898987,3700000,62.383255,1897100,70.48000336,2711600,173.3999939,512910,37.67829514,4039000,119.768219,901900,183.7455292,1215600,3808.826172,1338580,160.9786072,547200,516.4743042,6331391,10.52911091,82556700,564.965332,357772,40.88731384,4208200,1121.834595,349714,205.4358978,890108,43.21786499,9109800,482.9063721,148600,293.090332,1845800,40.50201035,2163400,677.2999878,90659,350.4182739,625194,246.9799957,346200,75.7230835,2329992,149.0519562,801596,880.9125366,860762,221.5599976,2876600,2355.350098,90200,84.32415009,3817300,46.20251846,3842700,21.54402351,185700,5037.262695,48823,46.4111557,1967600,747.5,208639,32.53804398,1146455,652.3015747,464579,109.9105072,511600,80.64003754,556176,448.7489014,260580,186.0500031,1731500,311.4064941,583321,92.76999664,4060500,58.83913803,4258741,883.4671631,325391,79.59999847,1282507,13725.51465,151368,72.04905701,927743,277.3517761,1433900,196.3500061,1226900,6598.470215,1522,180.0362701,3405200,82.32565308,5934900,408.3609314,1498082,348.4802551,2714600,42.79999924,1479800,960.8029785,440986,87.58052826,4545900,62.93636703,3919700,109.7716217,582200,25.36035156,3247120,380.6931152,15050926,47.77749634,3253300,57.91527557,14591700,197.5788727,1281559,1717.906372,89849,165.8441772,24497000,164.0365906,38604600,120.8954926,953300,295.9563293,1015550,115.8032761,1041600,2712.946533,135939,234.9168854,877602,207.1392517,776400,320,471553,590.7265015,1733700,164.1699219,432108,1341.543213,7504910,1198.779175,206700,31.04832077,9522500,60.67923737,2107500,76.28995514,1757865,17.21426582,15157500,263.7851563,963830,322.3075256,2133200,410.2734985,4932500,116.7382584,371684,76.55643463,332996,173.9450226,525387,919.7423096,138949,536.9400635,442107,117.7366638,2578037,118.7346268,1063900,193.9330139,659000,1949.263672,406774,2144.463623,68135,2693.795166,427181,380.2307129,12083516,252.567337,1290400,288.2257385,652588,241.094101,110004,145.6040192,1043791,223.9820862,465287,78.97000122,1258500,225.5576935,3834300,21.51463127,8865800,36.64121628,6961100,2280,86559,29.79745674,1999900,724.0477905,29363716,75.08000183,3384500,813.7338257,96710,17.26568985,6184100,1040.687622,1165394,170.5638733,1458400,304.3920593,146691,96.30000305,1385848,454.9682007,343665,293.9815063,1450600,2370,105302,820.3031616,941931,167.9844208,84659,118.1948853,5093300,334.8477173,121839,245.9554596,17692666,13.02228165,13860187,218.5525055,5320700,185.5556946,585925,157.5188293,2080100,2093.168213,839554,1233.751465,41518,417.2399902,503400,381.9509583,497271,230.0152893,410000,88.8642807,1639700,29.73335457,4257271,935.5957031,648994,9668.375,568139,384.8803101,1288819,3568.337402,732368,2530.300293,2933349,1749.720703,576661,766.1931763,593448,71.72000122,1521900,874.3796997,1635885,13.80343819,14064486,124.1337433,2138999,24.5,36784700,637.0803223,3294200,32.67487335,2127600,593.1200562,739000,57.70075226,3454800,28.16198349,6026600,42.84999847,12148431,201.8200073,1887800,103.9237442,2163700,115.4157028,692300,3.50864768,95086474,547.8699951,1375400,519.7800293,415900,115.4724426,5525268,4496.487305,324066,65.46734619,28599471,267.3859863,950500,52.04369736,2325373,17.13828278,2466100,166.7910309,799389,135.0292816,663671,1135.870239,362419,180.774353,687000,130.9471283,1569000,82.39635468,4360700,93.45220947,26211329,615.9622803,169526,438.8939209,374867,98.75778961,337981,554.9332275,291965,587.8197021,1313097,1004,254961,170.2418823,559000,1506.285278,325598,109.7933197,1475477,150.3110657,8266000,244.5808716,7997300,1007.862183,215444,81.56166077,414561,141.1736298,1992978,78.91451263,1525400,31.69595718,12793900,203.7425995,418350,18.7045536,7997000,170.2799988,1424300,294.8181458,6275562,30.10863495,12404100,146.5783539,499971,24.2596302,2903300,157.9774017,3164000,635.1937866,981800,1499.487061,98664,133.403244,1977600,27.59612274,12382200,81.59999847,2052200,830.8314209,517020,62.05363464,19562200,58.35049438,2471400,23.41282654,10505900,85.82645416,653700,609.6893921,2743325,163.7823029,1770500,161.7036133,1881300,221.4124298,16160907,236.9653473,436400,244.5094604,655800,651.9144287,236900,37.59647369,1602000,54.39373398,156356317,743.562439,4015500,189.2790222,5007129,527.3851318,1311000,61.77672958,1461800,260.7583313,2410900,94.82933044,535406,71.87857056,8666500,630.8163452,269677,11098.5625,725502,317.1099854,1873200,31.25852013,5942600,49.22780609,3408400,75.42314911,1171700,888.6819458,174074,77.28338623,3268400,140.2899933,1679400,518.5681763,3130400,156.2250671,507100,242,238825,282.2069092,990300,77.94972992,1260600,48.106987,2463554,568.9295654,412214,283.6594543,2879100,79.75,763785,65.23266602,5378100,620.4403076,512700,477.9693298,436000,332.5,2755000,62.50538635,7125100,84.09944916,6532100,215.4510803,144999,2005,414200,84.75839233,3270100,259.9033813,545216,37.79999924,3368900,3823.565186,91123,138.7700043,436200,76.21386719,1359000,378.9642639,9728681,257.3943176,352700,29.88419342,1275994,594.3852539,448600,224.2366028,1720500,126.5819473,3052400,1194.830566,1493319,200.6233368,3686725,1263.995361,221407,54.06000137,2761600,52.87647247,6617600,290.7900085,708200,194.5724182,495975,246.4891052,880196,25.2646122,3653400,155.8180389,1421200,575.8079834,1031800,233.9174805,2661429,559.7764893,169844,95.63791656,14031200,41.11000061,13410800,526.7385864,6260138,92.28258514,7455200,131.8189087,6334100,584.0130615,437000,414.7211304,24814600,495.9827576,520500,324.9365234,562978,421.8800049,55935000,24.88746643,1353700,214.9914856,951300,30.97002983,3749600,1217.969971,180200,108.7644501,10461499,812.7155762,286214,469.7463989,245223,254.888443,740721,162.3870697,228525,385.9066772,54090,1521.144897,86478,156.3660736,543656,26.86000061,12223100,9.848970413,5974307,80.08533478,1683900,257.4309082,201100,74.20008087,8165400,42.52761459,8038500,70.43746185,1612258,897.789978,3214000,993.5136108,10981849,36.91807938,2678600,75.71983337,12248600,488.3057861,507500,3.905514002,11011244,1060.599976,1436900,94.4389801,1800900,264.5866699,1314400,120.4303894,5663700,106.4432144,928400,149.28125,1276300,141.9092865,236406200,9007.240234,32300,390.4936829,22380952,31.8572979,1301800,29.28066826,3412000,222.1854858,1584000,9762.001953,417594,54.55672836,3277800,306.1000061,10508720,1234.206665,27343,218.8492737,774000,112.9336548,3662800,98.85626221,1549200,69.62000275,4092100,128.8000031,887905,323.193512,477166,9.388328552,6544340,190.7266541,6879400,81.82466888,5079000,378.533905,549324,99.88320923,1820000,2089.768555,195054,50.87545395,7431800,54.78220367,861902,726.6394043,228755,344.3846436,115924,32.48518753,566645,191.6799927,12644800,10.71125412,11242736,809.5800171,174750,228.8389435,372400,141.421463,1249600,110.456459,1802000,192.5562592,472330,21.23867416,12130800,344.5,2419272,100.0699997,21499700,89.61353302,1784900,155.9705963,5846300,279.859436,745362,187.3737335,691908,24.34048462,41897000,82.60861969,676000,172.9435272,10609800,260.7358093,2321100,701.5582886,563800,566,242889,241.8437958,567610,128.7537689,1316700,506.5477295,1637751,94.0466156,2373218,315.5,279350,240.4615326,583800,111.7144012,2432900,2499.24585,102175,126.4850616,4108200,204.4313202,1675400,496.9295959,627526,595.6583862,700935,106.0942688,1156100,90.20106506,1297500,262.9299927,458000,362.3578796,337200,526.8354492,109870,120.3803635,1173700,1169.664429,15366,33.3780899,11916300,103.968956,1274494,634.8696899,4132382,37.97000122,2464070,324.4431458,508800,3637.596436,97119,1257.631958,1562034,1227.249756,1413766,129.5413666,2480800,197.6399994,932100,725,183710,98.59526825,343901,341.5098877,853400,86.76999664,6786000,153.3385925,5709300,42.55815506,679900,144.9349823,991237,432.5185547,1104540,1682.979126,30366,238.6859131,1727700,1893.587036,125507,71.43002319,725600,734.8497314,1029400,3722.392578,2505118,26.17721367,7976700,3132.862549,20872,101.7404251,576448,269.4724731,925939,4942.075195,1496423,163.0471191,793000,4845.030762,1886359,209.2871552,683900,242.2019501,551300,2007.224731,55124,619.3139038,1476158,38.44419098,1070860,287.2348022,1842300,50.17913818,763300,144.6999969,3302418,557.6307983,250000,330.5162659,5951320,144.4747772,8266300,545.5321655,15593141,726.826355,881195,214.5477753,755400,3129.817139,83582,406.5868225,6242840,119.0281754,3585200,111.798851,1143900,30.01260185,2379474,217.64505,427457,749.6402588,637896,505.8867493,337315,4.294476032,59573407,89.23944855,1666812,223.8764954,1461096,217.3937531,579300,253.7133789,7805859,100.5704346,6563300,80.50476074,7738000,1599.903076,270368,539.8763428,121223,314.8224487,2517446,51.13880157,1639351,76.15003204,1403545,1285.789063,2832721,85.59876251,1570605,772.2636108,6214893,132.7649536,1868892,106.3707428,1610410,2602.199219,27151006,48.9760704,665717,385.7709045,1619900,173.5005798,1310544,109.9651718,1263000,42.93916321,9015500,1743.87207,840435,929.1743774,1484312,1252.631348,154311,986.5330811,1489102,358.9015808,593000,565.0700073,900000,143.9828644,1679914,85.46080017,3440000,273.940918,410956,70.80999756,700100,172.5254822,1836500,510.7934875,1230000,219.4743958,264463,171,722376,6788.669922,168043,91.32463074,2554400,85.95115662,9218345,157.660965,3168018,175.0607605,5231,1746.376343,2328156,1479.994019,378897,159.0664368,1215270,945.2920532,7097784,212.7318573,503000,840.3387451,1139644,10.97823048,12220800,11.49203682,2563507,141.3594971,1714000,23.04798508,3328795,94.54863739,1513100,235.5614777,1421500,237.484787,777452,69.95675659,2650347,1051.743286,81884,2773.764648,818586,55.12506866,3566300,85.48352814,2350500,82.23818207,1704100,2521.175049,136976,104.7879944,328798,65.10350037,3511500,381.3870239,1069700,99.19999695,552324,74.25056458,2472100,22.42499924,35732900,58.37961578,1488300,737.3184814,479477,3192.922607,33650,260.3227844,466344,1179.234497,486600,483.6900024,226000,260.5799866,2162000,70.9726181,620600,150.4286652,1715500,166.1516113,1856132,1739.154175,55210,85.48721313,227124,107.7026291,1651600,46.23191833,8587600,105.1148605,1014801,121.237114,13730100,41.63999939,4989337,590.8157959,1502009,84.26045227,1020150,120.329155,6398500,134.5826874,1406300,511.455719,1833500,265.4125061,379559,234.9347229,2540800,794.309082,519901,1720.899536,735700,57.86595917,6946300,204.165451,1267100,91.6349411,2781731,72.31999969,1519600,406.3999939,2446633,114.0166092,1352800,290,2657823,258.1992798,1182900,308.3511047,483911,353.3092651,17830136,352.5599976,89140700,61.64326477,3870400,413.6491394,896200,129.6999969,3683400,53.73462296,4700961,188.1499939,1081900,129.5965424,11234344,193.4854279,7861300,85.2925415,744000,609.0900269,270400,95.23999786,6529300,71.51000214,14874100,36.96279907,10021420,43.6915741,1536100,197.0925751,1205700,126.1163254,2527144,338.3800049,901500,4690.797363,3944750,55.02104187,1566971,578.3275757,3197900,236.7596283,2664900,128.3423004,3677500,843.550293,465600,74.00871277,380512,260,939222,50.23168945,8301500,864.597229,1389097,1130.993774,1447777,308.3438721,5919200,877.4684448,113969,570,122246,30.50678444,3346500,26.61741638,2418090,137.4689789,2375200,105.9469299,1748600,282.9966736,503300,28.93525314,2492108,70.05921936,64901344,434.4449158,909013,78.88201141,81117,76.74168396,826288,288.9689026,649700,179.7597504,651600,450.9700012,1270400,161.0015259,6993300,414.2189636,550986,61.71194839,1746800,12.87120819,8362800,643,4244668,41.06449127,17017400,198.38591,519100,373.4700012,366300,8.659999847,20106591,10.10999966,27340500,267.75,1997700,50.05997849,6854331,98.12973022,1304600,2175.625,1059734,136.0615845,1619100,74.73535156,14997400,1297,393790,544.6346436,408082,221.2309265,1624600,57.6327095,6594700,89.56668091,23990600,460.6000061,300532,832.8503418,2837968,81.59999847,120191,61.02965546,1033500,170.003479,2481600,315.815155,557200,2899.387451,742703,310.8785706,525700,326.974823,1501573,30.33499146,2514100,90.59829712,1620000,69.05635834,2065300,118.5059204,13323400,357.880188,653670,125.3753891,1365600,132.6864319,992500,29.43000031,1125200,109.1862488,2015000,0,0,210.9600067,2035700,175.2472992,1854600
+25/11/2024,329.9425049,991489,133.4078827,3355400,99.08374786,2723308,2345.137451,4382159,232.0462494,90152800,172.3114471,12465000,141.2878876,6250351,2208.354736,2520383,51.75735855,2659263,140.9299927,7930500,116.4487762,6879000,42.37624741,948436,12.09984112,9880893,100.0599976,4050500,356.2044373,3054800,31.63850975,4284254,518.7299805,3320000,219.7988892,7303600,51.44917679,4481800,2465.7229,943938,298.4439087,3078700,219.1799011,710065,319.3900146,2967000,1326.400024,116672,90.84708405,1512000,12.55615425,17646800,111.3446274,3663700,38.91720963,17589968,239.9593811,778172,6364.716309,1301897,156.1494141,966965,74.33856201,6513200,136.2927399,1574297,224.0637817,1260500,466.3663635,599248,303.9355469,2181300,94.63999939,2929000,107.6458206,2087000,216.9873352,576976,240.5200043,1393200,198.1958466,4504400,141.071167,1658800,2219.883545,98645,280.4041443,883239,1283.717163,1890821,173.1587982,8926500,10.20570087,20358800,141.1300049,30923100,195.8239594,1526500,286.7626953,4695700,564.9570313,1144900,200.6812744,3605900,201.4499969,40685700,99.93000031,9612000,1671.217041,3831269,109.5999985,490732,387.3807373,1910000,74.30982208,1303100,21.77244949,7440400,143.3405151,677846,325.6719055,2640600,72.71092224,10999300,172.9510651,6091900,57.13000107,6421900,105.3669434,2326200,139.6799927,4745700,369.7999878,347211,173.4462585,1285960,1449.562988,166289,679.1940918,1511300,445,292367,147.7164612,1828400,404,1081445,832.690918,13091839,485.5748291,10868881,225.1879272,977400,163.2191925,26850600,203.8273315,1072300,134.3161774,4339200,619,1499700,302.72229,3478400,10471.77051,5509464,3109.560059,206000,153.1000061,11479400,1297.346558,16951867,523.4559937,648800,46.40787125,42718600,611.8803711,274926,129.9646606,592917,61.556427,2565400,263.5813904,78251572,40.82994843,2742996,2968.876953,7827714,32.67591858,5928900,19.8346405,5390462,138.9385529,1697845,138.6412506,12615866,8.901091576,19622848,88.49990845,8716800,448.1208801,1633009,342.466095,1302941,220.8575439,1914600,122.4634857,413316,21.39995956,7134000,783.7817383,3384050,41.42323303,3651500,86.08061981,1980800,4983.003906,185896,707,628500,389,673420,158.7100067,2091400,79.8521347,5329200,4319.603516,1279526,5072.445313,444500,42.84107971,12214300,189.0299988,2012500,1010.685364,1463700,386.5742493,6379713,350.1772766,6378539,65.75165558,3423771,56.76618576,14119700,671.8482056,1381637,62.95035934,2765236,115.7799072,2439863,51.77398682,4787044,58.4910965,0,3545.21875,2777343,316.8594971,630667,615.7249756,487024,387.6808472,55878231,342.4893188,705800,229.7081146,815500,900.7999878,3105425,462.835968,860754,547.9837036,186878,477.4299927,5246600,111.2549973,1844500,1363.704102,142776,519.7716675,456108,95.22904205,512824,89.25,10227300,154.8822479,42827910,428.843689,17979469,1454.811157,104007,27.57492638,1717251,2549.420166,884105,188.9970093,6691800,77.98957825,3005700,1103.467896,509363,457.9111023,579608,69.25059509,19558100,13.53916073,4951398,26.20770645,8288800,120.0441666,3582200,149.7493134,821835,78.1204834,7261200,400.7634888,4398000,283.6190186,1825000,215.8000031,1740418,14.20565224,19828883,212.2738953,2013100,138.6900024,4553600,2245.384033,722850,6279.23584,59512,2815.263184,1599448,100.4577026,4158000,1798,2846651,149.3638611,726288,312.3900146,1944100,179.4428558,2267200,85.84213257,3037600,47.09206009,4462400,4803.987305,56278,109.4087753,2535600,359.9332581,4308133,105.034935,2658500,97.40000153,2315579,384.4700012,1110800,326.7643127,2588600,155.7544861,876400,3863.730713,169119,93.71327209,6159200,3.33045578,959200,161.9781036,1697600,41.62733078,23526000,273.8777161,979896,219.5769043,3149000,62,14070000,369.496521,736900,68.11125946,2644300,125.8628006,45030211,61.43000031,6401900,31.89296532,5535200,95.57108307,2746140,190.1941071,4899200,60.26402664,871251,102.4000015,3223600,103.5039291,23447400,242.7583618,1484700,381.5400085,516600,43.95913696,3115900,2652.510742,8884142,63.75,9658600,119.4758224,941600,3563.47583,1047089,101.999794,5688900,201.3000031,612700,337.0697021,7117200,155.7761993,1321136,363.6799927,5022800,32.33953857,7788863,57.60906982,52408200,80.27999878,3044900,36.05713272,13877200,222.6156921,2752000,237.3527832,9238928,26.29511642,8209000,79.69405365,3074200,63.47467422,9733800,432.8512268,524122,80.8891449,6814077,58.08715439,15615700,154.9671783,10702400,5069.013184,82127,39.41999817,4141700,55.86486435,5578700,63.91952896,7901300,179.1000061,4896000,81.80000305,2987500,212.6163635,638541,15.28295231,11810657,5693.327637,1042573,82.69008636,2836200,156.6300049,7686200,456.2770996,3266900,1276.871948,227050,196.4900055,3911700,142.0891418,12208200,139,703899,75.12393188,4951300,97.29657745,2144541,2402.153564,6410601,160.1339569,1500700,171.4363556,4728600,33.50391006,4247742,236.2470856,4460500,114.9978714,10397800,2109.078613,264480,187.3221741,4657000,69.77999878,4374700,1136.807861,488734,20.91747475,7006900,59.93096161,3181973,339.2507324,886564,203.339859,1163100,42.63439178,9463700,4509.384766,374479,462.1749878,943500,171.4451752,1920800,652.7154541,3582923,639.8822632,209562,32.73464584,4364222,121.0910034,1567900,28.73753166,12059590,35.06468964,0,111.9505463,4163000,166.9900055,1864500,37.23054504,11970200,77.83000183,6579300,163.3224182,2813100,63.96765518,7571700,244.4498291,2308300,96.95256805,3996100,28.83150673,1508866,751.7883911,255569,1576.12915,2693008,262.4294434,1732000,383.6772156,1768600,84.0290451,3433900,71.63358307,10287400,230.7068176,1116965,136.3672943,1716411,400.2857361,2468000,210.8156738,3131863,101.6212616,1092800,131.0930328,5740100,27.31510353,1817271,6.328888416,30909290,13.97430515,8328769,13.01605034,15267900,1094.594727,705803,796.5978394,7319807,11.67749119,10843832,128.7933044,5440300,816.9827271,188769,249.1600037,729900,958.2735596,1977300,73.41504669,2317000,45.57870865,20758400,46.8818512,605442,426.6543579,546000,60.98331833,3368900,166.1598206,582282,87.07213593,905438,298.7122498,432900,372.9170227,3559500,74.65392303,5319000,62.60653687,2099900,71.26999664,6645800,175.8000031,687578,38.08710098,7013400,120.8245392,1879200,182.9108734,1810500,3833.824951,4541545,163.1519318,1359200,538.269043,4942477,10.73630238,63469300,572.9648438,695173,41.21705246,7753000,1119.834717,524195,204.4362183,945225,43.87028503,13286800,486.3031921,513100,298.1515198,2415600,40.7539978,2557500,680.7999878,91995,354.4173279,741077,248.7400055,1351800,73.9249115,2855410,153.6504669,2146351,880.9125366,751550,221.7599945,4340600,2360.219971,283500,82.68823242,6316100,46.72338104,6146300,21.9329052,165500,5057.251465,56163,45.64837265,6238300,762,239296,32.58688354,1829640,632.8075562,2059309,110.9822464,938600,81.63928986,620277,444.7511292,3396079,192.8200073,3914500,312.406189,506827,93.12000275,8804500,59.78453064,4738186,892.9667969,256537,77.09999847,1009536,13395.62305,127065,72.64862823,519990,276.8990784,1569300,197.4299927,2847600,6978.381836,3250,179.102066,9740700,82.54534149,5272900,405.8617859,2557050,328.3395386,6212400,44.95000076,1903500,952.3065186,453718,87.87184906,10754100,63.44953156,4852100,110.6658478,543100,25.21375847,3169614,389.6905823,31215805,47.52147293,8667000,59.56774139,25347300,198.1788025,1470822,1679.908447,676466,168.6916809,21395700,166.9139099,33135300,125.4193802,1648800,296.9561768,755871,117.2869186,2202300,2704.949707,264706,233.4174194,1465911,211.2656708,1721800,326,799317,590.9714966,2940800,164.9697723,576863,1346.041626,12017864,1207.829712,457500,31.09692383,15280500,62.4553566,2000600,78.63964844,4426552,17.51255798,16560000,261.8874207,2154445,322.9919434,2688300,418.7427063,4544200,117.5243759,646118,76.55643463,0,174.44487,378469,901.7473755,165735,546.9389648,698235,119.3358078,6555897,119.5214691,3381200,193.8648071,939600,1979.252319,1705732,2154.461182,119551,2761.790039,2766165,376.9313354,33591431,253.1962585,2023800,288.6254883,1561754,243.8260345,438149,139.4122925,678786,212.483017,2597146,79.73000336,2904500,227.0245972,3837700,21.62171745,21880100,37.76553345,14160200,2330,84934,30.53583717,4316800,733.3432617,52078480,76.83999634,2611400,822.730957,164402,17.4265213,13101500,1043.686768,599542,171.2761536,2088200,298.8940125,837713,96.80000305,892619,457.9795532,579322,299.9674683,2656600,2390,200551,818.3036499,1955100,170.4841766,96851,115.6002579,2907200,339.845459,18336,253.5540771,34850737,12.84494495,38114721,221.6499023,7189300,188.1550751,1525931,157.8550415,3062700,2127.154785,1192771,1257.746582,280648,428.5899963,1140900,381.9509583,970423,233.5372467,726600,88.94257355,2526800,30.13468933,9846783,941.0932617,1028064,9798.353516,1167038,393.3776855,1118492,3659.320313,4262074,2562.278809,6808678,1753.719971,842956,767.692627,1131496,73.51999664,3350900,870.5806885,14096627,13.78836441,14466786,126.5324631,2236327,24.87000084,91128400,631.6064453,2951500,32.6362915,8702000,579.6286621,2246490,57.94392776,6833600,29.20925331,8465100,43.09999847,3999238,204.0200043,2222200,105.2727509,3004100,117.0437393,2292500,3.484989405,103261376,536.5499878,2076800,518.9699707,778000,116.471344,3603222,4510.482422,1454043,71.11453247,46281334,269.7479858,1392100,52.10266113,4599253,17.53437424,4412800,165.9910736,2108410,136.9363556,1217959,1145.869019,552021,186.6713257,1285100,133.8233185,1369900,82.28774261,4764300,102.7914276,53083891,627.4616089,344993,440.3935242,1721949,99.15760803,593297,559.9326172,259224,591.8184814,1125616,1036,92949,170.1333313,1106700,1508.284302,1422095,110.5932693,1328664,150.9019775,12256200,246.2930756,10295400,1011.861633,237787,83.16090393,1150224,147.5724487,4287811,78.85617828,4011500,31.8803463,15501300,214.9915771,711382,18.90495682,8796100,171.6799927,5733200,255.7290192,42213290,30.30740356,17343700,148.1781006,2942770,24.42218971,6247200,158.2861176,3856300,640.2788696,1913000,1489.490479,326731,134.097168,4025000,26.97620392,26211100,85.15000153,3791200,826.8322144,426699,62.50020218,36805300,59.2077179,6168700,23.56839371,26971900,85.58714294,1291200,618.6848145,9462377,161.8922577,1677200,170.774765,3495879,222.9111633,31914198,238.5670624,982000,237.0606537,1268400,672.4723511,549400,38.82690048,4066800,54.6336174,352150566,750.5108643,5690500,190.3783264,4898606,507.6113281,3613500,62.07917404,2362800,271.2406921,3691700,93.9670639,1083305,72.93735504,16714200,635.8148804,368782,11243.54297,4277964,326.7200012,2150300,31.70828247,7658900,50.52534485,5146200,75.28587341,2729600,895.6794434,131012,77.45845032,5618300,140.5399933,3726900,524.2828979,4503900,157.2345886,1044600,244.5,896848,285.8897095,1808400,81.06732178,2001500,48.62239075,3843923,578.2003174,617916,289.4347229,5021800,82,1213534,68.3236084,11092900,614.0087891,1841300,491.2644958,1204000,341.3599854,2801100,63.0295105,10733800,83.65071106,10636000,222.4494781,571858,2099.949951,655900,85.49253082,4118700,264.4017334,1039957,38.31000137,4073500,3843.557617,146104,145.0299988,787400,75.91914368,2418200,379.1642456,130297523,260.8050842,638200,29.95145607,3633613,600.5397339,765400,227.0811462,4583800,128.4547577,5074700,1210.821655,4107809,200.9230804,11795343,1283.995239,663863,54.97999954,6712000,52.8951149,13567700,297.9700012,1250600,196.571106,786662,249.9889526,1257516,25.45872688,6762100,153.8712921,3721200,595.6853027,1267800,236.9164276,1981092,564.7744751,142134,97.54721069,34659100,43.65999985,15821700,527.1385498,12344358,92.01324463,9986300,130.8108673,8012300,587.1431885,575600,416.5013733,27691100,483.5757446,2619900,326.9361267,810118,403.4500122,40180400,24.63968277,1507100,215.7985077,1482800,31.99663544,7099600,1224.469971,257600,108.5645065,4228263,821.7124634,232988,473.7101135,865909,257.3873596,855827,163.0865784,784257,384.9069214,49450,1545.13147,95219,157.1658936,653741,27.14999962,7970900,9.85360527,8466738,80.52985382,3258100,259.7463684,409600,74.82492065,20803100,41.62568665,19080300,70.73719788,2207175,865.5900269,6014200,988.1151733,21890302,37.15303802,4209600,77.53945923,18328900,476.9057312,1805800,3.914764166,24482932,1052.709961,1930200,90.86833954,4385200,271.4534302,1747400,124.2104568,4724700,107.4837189,2603300,150.774826,2694000,135.9810028,344941900,9293.05957,51000,394.3916016,95158213,31.91691589,1188000,29.25087929,4575400,229.5170746,2784900,9835.987305,471244,54.55672836,6793300,329.2999878,3432823,1239.203491,10018,223.67836,1888200,107.5981216,10525700,100.999855,2425100,72.38999939,6575600,135.6000061,2105798,327.7607727,724569,9.472653389,13681795,186.4616241,15138500,82.58399963,7827000,385.9287415,1205538,101.1268158,2311800,2109.766357,93221,49.41571045,13813000,54.78220367,0,738.6334229,738547,356.3771057,745328,32.48518753,0,193.1900024,8691800,10.9475317,55191530,817.5758057,177459,233.5014191,652800,142.2046051,2018800,112.1794815,2976400,194.7557526,659226,21.05978012,18307900,343.5,1350635,100.6900024,11261800,90.21483612,5326600,156.9815216,8580400,279.059845,862591,188.3735962,1254217,24.8339386,57707600,83.87091064,2069600,174.0325012,19357000,260.5593872,5405200,699.1266479,1134400,570,339541,247.3402405,386030,136.5826111,3181200,513.0419312,4112314,94.94610596,2756399,321.5,622404,241.3301544,880600,113.9043045,9970700,2503.244629,199562,127.1856461,4364100,206.7668915,2315000,499.9291687,1207317,598.6566162,872203,107.0963821,2533700,90.15253448,1189600,266.5799866,589000,385.6324768,737000,534.8328857,58771,123.4622574,1940400,1184.660156,18873,33.32964706,5393700,103.369133,2176225,656.6651611,17614129,38.23500061,9879869,334.294281,1359400,3631.596924,141806,1286.123535,1582563,1234.248291,4850157,129.5510712,4455800,200.5899963,1471400,730,396364,98.73963165,1045728,342.508667,1231500,87.76999664,12998300,155.3239288,9189800,43.02571869,797300,144.9349823,1570035,424.9200134,1588425,1670.986328,115975,237.5986633,2433600,1891.587524,171794,71.2183609,2193400,746.3106079,1196400,3701.395752,4288423,26.35953331,11189700,3127.865967,26341,104.6180267,1335272,269.4724731,1012838,5013.033691,4731890,164.8929749,2692100,4863.022949,2793702,217.0312195,1060300,247.944519,1708100,2057.9021,99469,626.3129883,2465689,38.08177567,1517794,294.9771118,2234800,50.77379227,1929200,145.8000031,5440870,555.4406128,531400,333.1156006,4557226,151.5951691,5475900,542.5325317,31097848,735.3243408,868026,215.6066895,2052300,3164.815186,228150,412.7850647,19311633,116.9387512,8322400,114.423439,1408800,29.96421051,3084104,215.7662354,2161755,756.6369019,547314,513.8848877,274993,4.361330986,41809376,88.87548065,2228679,221.4980011,1948868,222.6349945,1012700,253.1135864,22803039,99.92285156,8839600,81.0100174,13029300,1629.901245,584589,543.8754272,158847,313.023468,12774196,50.93903732,1557335,76.54977417,1659783,1294.787598,5007271,85.57920074,1875621,779.6604004,6819460,134.6644592,6164790,108.1702499,2595344,2573.208252,36252866,48.9760704,0,397.1066284,3291900,176.6860657,2084949,110.2757568,3044300,42.47316742,14173200,1746.871826,4720397,934.9741821,1675887,1257.629883,280098,982.934082,6910772,363.4813538,584300,561.8699951,918800,143.1829529,890752,86.26078033,5833900,274.9407043,322399,71.61000061,1622800,171.5444641,4564900,516.800354,1890300,218.4745178,370488,173.6000061,1059755,6918.644531,587203,91.80901337,4978000,85.95115662,5892002,159.0606384,3664607,175.8573914,2014,1744.376953,8021080,1497.993896,295425,160.2661743,5280822,965.4855347,19480026,214.4985046,872600,847.8372803,1498863,11.24742794,10557900,11.75271797,3960623,142.7477875,1928300,24.07234383,5541656,95.79958344,2408300,237.5370941,1493700,236.1094818,1404642,70.05669403,4809366,1081.736084,583139,2748.775879,1850596,54.74550247,6532800,88.61553192,1862000,84.66458893,2965500,2517.176514,1150611,103.5028534,410766,66.13939667,5898200,381.4464722,2102800,100.4000015,931367,75.31842804,2985800,22.34760475,64729800,58.67944717,2848800,738.3182373,1341387,3237.893311,92509,263.3207397,2738362,1179.852051,436900,477.6099854,752400,261,2698900,74.06921387,1165800,150.8930206,2611600,167.7511444,1679101,1761.143433,162907,85.20098877,376775,110.2733841,2118100,46.36687469,9813600,105.714386,1472707,126.5905151,15456500,44.04000092,7987953,592.8151855,307773,84.06053162,1182540,123.6179657,8925200,135.59375,1136200,512.3924561,3063500,268.911377,294662,236.5714417,5513100,793.8092041,880839,1605.509766,4569700,59.76142883,6836000,198.0102539,3926700,92.13459015,2854055,72.94999695,1597800,416,2283527,116.9945145,2175100,290,2299063,256.969635,2615600,313.8484497,602958,352.1095886,52707488,338.5899963,95890900,61.65293121,3868400,409.5175171,2400900,129.3500061,5323200,52.59574127,7524531,187.6199951,2501800,130.8960114,63656070,198.303009,9274400,85.66216278,1125400,624.1900024,1187800,96.83000183,5097500,73.41999817,17446600,35.20151138,25092631,44.15668488,2590600,198.357132,713800,127.1156616,2602391,362.6499939,1870700,4682.799805,7339691,54.65060043,1387331,592.9700928,5146200,243.5286407,4224400,130.9316101,5029000,858.5179443,869000,74.06597137,1147136,269.5,9780694,51.32263947,10234400,872.5935059,1554226,1132.99292,3054515,311.5971985,14189300,885.4636841,259250,576,61440,30.79074287,6375900,26.5696125,3525065,136.4055939,4237200,108.0079193,4014700,288.723999,1066400,28.93525314,0,71.05892181,252986180,436.9446106,440824,79.82108307,115906,76.74168396,0,289.7243347,709300,180.8933868,1060500,461.7099915,2168200,153.2656555,7673800,420.7145386,819243,61.37207413,3474700,12.8615818,11088800,659.5,3854391,41.85437393,28365900,198.5154114,1113900,378.1600037,861400,9.06000042,29645067,10.39999962,40833600,267.6900024,3352900,52.32070541,11667537,98.80237579,2264800,2217.617676,1193985,133.9305267,9474900,75.66020203,28636600,1362,1022851,558.6252441,294997,222.4533386,2930500,56.22208023,14299900,88.63576508,25078600,473.2000122,849976,842.2463379,11135745,81,68137,61.79412079,1616600,175.8060303,3840200,319.0073242,738900,2891.38916,1613313,311.105957,1118600,327.4747925,1672456,31.29630852,7706000,92.74192047,3055000,69.29832458,3122400,116.734993,26580300,371.8754883,1491206,127.4210052,4258900,134.4324188,3604600,29.79000092,1081505,109.9193039,2028400,0,0,210.4199982,1758200,176.9803619,4558300
+26/11/2024,325.4432983,718644,133.2888336,3443900,99.83362579,1778690,2326.992188,2734918,234.2285004,45986200,176.2820282,6947500,137.9405518,2621636,2201.356689,568166,50.40101242,1695233,139.6699982,3228200,116.2812042,4056800,41.83134079,614598,11.87984276,11421468,100.4100037,1269200,358.0678101,2106100,31.41638374,1383549,525.2999878,2415700,215.345459,6568700,52.13827133,3017100,2447.732178,436649,301.6764526,1048400,219.9725952,345042,317.9599915,2519900,1385.199951,109750,91.56585693,803500,12.00276756,20868700,112.1511917,1238600,38.57740784,3565443,240.4592896,660225,6324.724121,566698,154.2044067,663149,74.68115234,3640900,134.6964874,1007090,225.2853699,330800,462.8674011,253458,310.4528503,1538500,93.09999847,1678500,104.5235291,1973300,219.9871674,411545,227.9299927,1612900,203.9250031,2010500,138.8167114,916400,2189.88501,48962,278.295105,438257,1279.718018,204594,171.8195496,6517100,10.11805725,15969500,137.7200012,32092400,195.7246094,1285000,273.1170959,17010300,568.7219849,377500,201.1163635,1791400,207.8600006,41673700,102.0824966,8479200,1665.218018,794805,108.8000031,699388,387.9075623,974600,72.80254364,850800,21.62838936,4680200,141.9411011,989652,326.461792,1785000,72.68115997,4606700,173.8816528,2733700,55.27999878,4252100,105.0942078,1134800,136.7200012,2605000,370,109790,173.046402,560557,1429.569092,317310,666.7904663,1424100,440.5,164627,147.8639984,603600,405,789707,831.4910889,1816384,481.4775696,6219364,227.5955048,730100,163.1399689,16308800,200.5730133,540000,135.151123,1332800,632.1599731,619200,303.0793457,2130500,10489.7666,1993298,3144.209961,247100,150.7599945,8235000,1297.846558,4854510,520.4562378,509629,46.65212631,30301500,610.8805542,89251,134.4634399,348297,61.46773148,1169400,260.8821106,60513917,40.15593719,2122259,2990.861328,4022656,32.13816833,4311100,18.80558777,7749454,139.9381104,726379,136.4421692,5108423,8.606697083,12004923,84.17147064,10598100,441.9219666,523393,343.9659729,563067,219.6527863,2176600,120.3811111,212209,20.91959,3406200,755.7894897,1548696,40.25555801,2499500,87.26807404,1518300,4997.997559,35356,710,248581,396,1189205,157.6900024,1418000,79.90128326,3239900,4247.609863,214715,5177.581055,162700,42.82140732,4985700,185.9199982,1149500,1005.776367,772700,382.9763794,5686291,344.5792542,6832134,64.97364807,1033213,56.72756195,7432800,659.8509521,308946,62.48376846,1058054,115.379982,1084777,51.15611267,2952549,58.58755493,272348,3519.224609,403474,322.856842,663675,608.7281494,247784,383.2827454,36191208,338.8905029,328426,232.8696442,655800,925.7999878,1822508,463.8356018,581527,545.9837646,317368,478.5599976,3332000,112.9277039,1371900,1353.706299,83483,508.7765198,418407,94.5295639,2699374,90.20999908,4284200,156.0817108,11802134,422.0445862,4445828,1459.810425,62374,27.88497543,1029919,2521.426514,264370,187.5681763,3205500,79.03424835,968300,1077.480347,206377,450.9124451,746115,68.27178955,11605200,13.4830389,1497296,26.24589348,5294400,120.7046661,1684700,149.3094635,515736,76.20882416,5718600,402.9172363,1796600,285.658905,1623700,206.3999939,1576929,14.04970741,6160340,215.4164276,1509400,140.4299927,2216600,2221.390381,162272,6199.245605,65381,2815.263184,361356,100.6660461,2914000,1815.5,796613,147.9642181,367047,310.1000061,1144000,175.9398804,1792800,86.57885742,1748300,46.74221802,2582100,4793.989258,39914,109.3790359,1254600,360.9331055,1364709,103.8824158,1513800,95.40000153,2008505,390.2900085,1155000,328.71698,1694900,155.9401245,468800,3893.720459,64989,94.93212128,4380600,3.335426569,188840,162.9812012,944700,41.08771515,18392600,263.8821716,1008916,224.3825989,2752800,62.70999908,6629800,371.5839539,401000,68.87380219,2265700,126.462616,16717410,60,5544000,31.94205856,4398900,95.67105103,1486684,189.7579956,2327400,59.68549347,356310,102.6399994,1312100,104.1672821,12073700,246.9529266,978000,382.1400146,325100,44.60038376,2366200,2679.505859,4711612,63.79999924,4528100,121.2498398,881500,3524.492432,518595,102.0692444,5616500,197.75,430800,341.1152649,4492800,156.4760895,651196,364.2999878,6951300,31.95036125,3523936,58.44269943,14209700,79.91999817,1913800,36.12605667,9605800,225.1709747,1369500,236.9528503,2461925,26.09052467,4676900,80.1190567,2828900,62.60367203,3959100,429.8522339,592722,79.1893692,1033414,57.05264282,7884800,157.0641937,7369500,4879.049805,199312,38.68000031,2313400,56.42799759,4577000,63.57263565,5499600,179.0099945,2740900,79.68000031,5322400,212.517807,183005,15.13117313,5694428,5628.34668,419048,82.11223602,2347200,154.3899994,4365600,454.6499634,1747300,1280.86853,147404,194.4100037,1503000,139.7039337,12796200,135,20433,73.21126556,3195700,96.05614471,1028539,2364.15918,4142696,159.9663696,756000,167.2431183,1826400,32.87588882,2744172,235.1537323,2377700,114.4526138,6808100,2087.088135,213329,188.4879608,1962600,69.12000275,3182200,1130.808838,146499,21.24103928,3352400,58.33147049,1672849,339.0508423,569672,204.1114349,752300,41.39820862,9225300,4475.388672,270533,465.8493347,453400,170.1046753,996200,651.2161255,2462586,630.8839111,67298,32.5560379,916243,121.3521805,1148500,28.93183708,4817008,32.47506332,2193581,113.9364548,2850500,167.9600067,517800,36.68575287,10083200,77.94000244,4142000,164.1980591,1859600,64.06608582,3192600,244.9052277,809300,99.12613678,2435300,28.70735359,697629,744.7903442,305523,1576.12915,249522,257.5068359,1113900,381.1199951,398000,84.15372467,2052200,71.8397522,4799500,227.7540741,469286,131.7684174,910030,394.7469788,1611200,206.0198669,2163552,100.7859421,991100,131.3399048,3254600,26.97354698,887236,6.300726414,20362985,13.79933739,5433987,12.747015,14735208,1083.608765,828059,803.9959717,1040800,11.62447834,5281149,129.3397827,3129600,809.9828491,28619,248.6699982,583000,962.1191406,708100,74.07801056,1071500,45.15254974,7663500,45.80399704,345061,433.7570496,124900,60.6020546,1420800,164.5602112,591405,85.27271271,974572,298.8569641,284800,373.5209656,2096100,76.33301544,3712800,62.94630814,1630300,71.55000305,4643400,178,475837,38.43751144,5591700,120.0940094,899200,185.0968781,991600,3772.827637,911121,164.3678131,623500,540.2685547,7882491,10.45376778,47458800,555.9658813,292660,41.3893013,4013400,1123.834229,329349,204.4362183,847443,42.98061752,11821000,486.2338562,230700,296.0312805,1669300,40.97690582,1801100,677.0999756,91494,350.9181213,588438,251.9199982,391800,73.32551575,4107737,154.050354,808587,879.9125977,705243,222.4499969,1868400,2382.399902,202600,83.20741272,2646200,46.54011536,5109800,21.49541473,200600,5077.240723,44033,45.71771622,3916800,750,519458,32.18638611,662423,638.3058472,477204,110.9056854,659200,80.34026337,626888,439.7539368,127116,192.3200073,1790400,310.4068298,891258,96.44000244,4729300,59.24430847,3435338,876.4674072,354205,78.09999847,705665,13425.61328,222145,71.74926758,723712,277.5584717,1095100,199.7299957,1925700,6758.433105,3351,183.4650726,3918900,82.39555359,2040900,402.3629761,265656,338.2302246,2007900,44.11000061,2160000,938.0124512,179623,88.70696259,4406500,63.89493179,3642500,110.7155304,388000,24.85705185,2591174,378.6436768,39358848,47.26545334,3926700,54.21455765,25817300,193.3793182,896093,1709.90686,85717,169.8764954,14937500,168.3774567,20486700,123.8985062,917500,293.9566345,3045498,116.1791229,1937000,2676.960693,81288,233.4174194,587674,209.6210175,1160600,317,276913,593.3920288,2846500,164.5698547,470823,1337.544434,5805074,1209.359741,187100,30.92194748,11141900,62.11566162,1631200,77.23983002,1536548,17.45482254,9103300,258.0919189,1442636,326.295105,1056500,419.572998,2758600,116.3943329,178935,76.76990509,305109,172.945343,623346,893.7496338,123917,538.9398804,1310894,118.7361298,3777537,120.6033783,1034400,192.9874725,573800,1964.257935,200346,2114.471436,88030,2704.794434,975986,374.4317932,7227457,252.567337,1108100,282.6291199,546137,241.484375,97424,139.7562714,225619,213.9828949,693435,79,1985300,226.8276978,4203100,21.54383469,8299400,37.57334137,12112400,2325,99692,30.72043228,2312200,732.2437744,37433213,77.27999878,2207700,809.7351685,372098,17.32245255,8026900,1038.688232,534802,169.0808105,1307500,291.8964844,770387,98.5,994886,454.8990784,489183,291.49646,1556000,2390,197486,812.8049316,623584,169.9842224,66127,116.9374847,1947700,339.845459,83946,252.8542023,28091967,12.82098103,10415396,224.2964172,4449500,187.155304,320182,158.7055054,3463800,2053.184082,1464472,1265.744995,50864,417.3200073,587800,378.9513245,3741718,229.5404205,482300,88.98171234,1232100,30.20901108,4722704,934.0963135,494608,9866.341797,324623,381.3814087,201331,3656.321045,1426618,2603.251465,1701266,1745.721313,575655,759.6958008,833337,74.80000305,1475600,867.5814819,2169994,13.60183144,8473773,126.1326752,2465626,24.04999924,69613600,635.7965088,1784200,32.94490814,2538800,568.6357422,501448,57.49648285,4450000,29.1616478,4972300,43.20000076,2274710,201.2299957,1370000,104.6632004,1426700,119.7861862,1018800,3.459399939,63957196,542.0999756,1152600,523,545700,113.6744385,1846265,4660.432129,560099,69.66525269,10790612,269.8846741,828400,51.74888992,1790373,17.53437424,2756600,165.2911224,772598,138.3027802,963035,1141.869385,378939,189.1589661,932100,132.5450287,865500,82.69256592,4448000,101.1415634,11008825,626.9616089,1368589,436.3945007,380874,98.3579483,675005,556.9329834,202960,590.8187866,836136,1034,68814,170.8340607,592400,1492.291992,492425,109.5933304,1379734,150.8824463,5683500,245.9781799,6212100,1001.862976,270227,83.26086426,320808,140.7737122,1992036,78.87561798,1123400,31.6862545,9592900,216.6401367,271872,18.7618103,8209900,171.9100037,1404300,251.8300934,7419634,30.26007652,8526900,146.3783722,1077160,24.34568977,3605100,160.6065216,3211500,627.1687622,923200,1459.500732,117068,134.6657715,2305200,27.20867348,11272800,85.08999634,1605600,816.8342285,247078,62.66524506,14473300,59.68067169,3694800,23.45171738,12315700,86.3649292,561600,612.1881714,21279962,164.3760376,1278400,165.7469177,2063211,219.6139526,20093689,236.7424011,604600,241.9674072,765800,660.4092407,428500,38.08473587,1617800,53.39421844,119880964,784.62677,6622600,189.8786621,3719793,507.1834106,1345800,61.79624176,1715200,270.4032593,2422300,93.24198151,538057,71.92804718,7385200,622.8187256,170361,11198.5498,945897,318.8399963,1209200,31.24874115,5992900,50.05350876,5795600,75.3348999,1830800,884.6833496,102822,75.6892395,3046700,138.8699951,2338100,526.1546021,2326800,158.3800201,520400,245,305146,286.0683899,1459100,79.62691498,1437100,48.11619186,2307727,581.6158447,379593,289.5715027,2254200,83.69999695,1135017,66.91508484,8778200,622.2423096,551000,496.8629456,721300,335.3999939,1768000,62.97126389,8706000,83.58242798,5702500,220.9498291,158442,2110,393000,85.90364838,3073400,258.9037476,1166964,37.54999924,2852100,3798.574707,73548,139.9199982,494900,76.43981171,1239400,375.8645325,5922241,258.0566711,248100,29.76888275,1214999,593.5500488,477800,229.1087494,1918500,131.0471039,3080300,1189.333618,700496,198.8249359,3237978,1283.995239,598066,54.83000183,4411500,53.67805862,7787200,296.8399963,437900,195.8715668,455706,247.9890442,667446,24.6531353,4273100,154.5005493,2072300,567.1531372,1287100,234.4173126,1846536,559.7764893,178496,97.99078369,9324100,42.04999924,7248900,567.5337524,7599243,92.911026,9016200,128.4815826,8817300,596.2862549,362300,425.6510925,23458900,491.7051086,611100,321.9371033,267954,353.6900024,47891000,23.7278347,1697300,214.6317596,778400,32.08504868,2911000,1232.300049,181500,106.5651627,3697265,817.7138672,137123,475.4502563,223463,254.888443,840655,160.3884583,631886,377.9086304,57850,1527.141479,29706,157.9657135,294280,27.18000031,7312600,9.788718224,3538218,81.64613342,1965000,254.9282379,280400,75.65478516,10563600,41.41981125,6383700,69.93789673,3290547,872.5999756,3138300,984.9160767,12904676,37.44673157,1858300,75.92527008,9495600,480.0112305,849300,3.893829346,7551858,1070.069946,744400,100.0570526,4662500,271.6108398,1185800,127.5770874,2670100,107.6976624,958500,151.3251038,1728500,136.8807526,190287700,9222,20000,391.2932739,12763142,31.80761147,672000,29.07215881,1616800,224.4232483,2476600,9793.996094,124930,54.84162903,3038900,321.7999878,1289760,1224.213135,14478,224.5328979,1069800,109.4602509,4953100,101.0288162,1061200,70.81999969,5136800,136,604303,326.53302,322632,9.449230194,5222611,188.8222656,6427200,82.94799805,5625000,383.7302856,409404,100.6431885,1179800,2044.773682,383180,48.83769226,12284600,55.88392639,679454,726.1396484,149598,354.1784668,645785,32.08717728,741028,198.1999969,5721200,10.47497654,13048341,818.5753784,144716,235.1036682,479500,143.1150665,1366800,111.4864273,2131300,194.355835,958625,21.37781143,11835600,339.5,1084992,99.30999756,7430300,91.65990448,2657700,156.1246338,4653600,276.8609314,965151,187.9736481,2184123,24.45436096,33001000,83.63001251,931800,175.9161682,6276700,262.6565552,2114800,701.5384521,364600,567,268349,245.3415375,621192,134.5485229,1520800,509.0455017,1424733,94.09659576,2799779,319,213979,242.0620728,546800,112.0713348,3367200,2471.254395,108486,128.7133179,3462700,208.4504547,1897500,496.9295959,621774,579.6674805,2647383,108.2572327,1286400,91.0455246,1039200,266.4200134,522200,374.2720337,367000,532.8334961,213838,121.0674057,980000,1184.660156,7086,33.75595093,6555800,103.369133,323188,642.868042,5566800,38.00999832,1950593,336.4183044,650900,3677.591797,197853,1261.630737,1301824,1236.247925,838440,130.4939423,2705500,199.2599945,756000,723,145025,98.01784515,279246,346.1842651,851400,86.94000244,5610400,153.4755249,9489900,43.01577377,717800,141.1366882,499427,424.9200134,699053,1650.998535,28974,241.6609344,1615700,1901.585327,226568,72.16127014,729700,749.8156128,779800,3721.392578,3057649,26.20600128,6036300,3082.896729,8131,103.1548386,524929,269.4724731,837544,4921.587891,2003258,166.7388153,1233000,4900.008301,1204691,220.2274933,793900,248.3717499,676200,2049.952881,47372,627.5127563,2156669,37.70029068,1012859,292.3107605,1164700,51.13058472,2523800,146.3999939,1929024,559.3729858,360700,327.9169006,739704,152.6731262,2742900,541.9326782,16715296,726.826355,774677,216.4875031,835600,3139.81665,42706,402.5879211,4096163,118.870491,3175800,114.8325806,1013600,29.80935669,1775025,215.7662354,353913,739.6450195,402880,507.8862915,312030,4.317580223,22521271,87.85062408,1431868,221.2006836,1151866,223.2359467,644400,252.313858,16605806,98.78469849,6558300,81.48555756,5120900,1611.902344,191084,539.8763428,167940,311.2244873,9224560,50.43964005,1313988,76.15003204,1459542,1310.285034,2796030,84.62049103,1238093,782.6590576,4764149,135.5642242,2715600,108.3701935,1747532,2553.714355,8383836,49.97919464,503348,393.559906,1889300,176.1974945,820230,116.5553131,3914000,42.21104813,11192300,1763.870605,1191637,947.9738159,1499817,1242.634399,162422,985.333374,1921524,364.1776428,442500,553.9500122,767700,141.3831635,609416,87.14855957,3509100,271.9413757,187832,71.48999786,676300,174.7351379,1358500,519.147644,948000,215.4748688,222150,171.3000031,285266,6828.662109,157216,90.37525177,5601900,84.50198364,3119888,155.6614685,2085912,176.0565491,2853,1734.380615,2176346,1495.993896,247924,158.7664948,847063,959.4874268,3706482,214.4389496,473100,856.3356934,1074819,10.60808277,14663200,11.19096661,4413660,141.4185638,969000,24.07726479,2278894,95.81896973,2184700,229.6051178,2715400,234.832428,671132,69.95675659,2151310,1067.739502,168650,2728.784912,714900,54.04475784,2552000,85.76129913,1289800,83.0758667,1863800,2497.183105,149225,103.4039993,247369,66.35645294,2924100,386.2032776,1014600,100.4000015,442306,74.83838654,2710200,22.33793068,30080300,59.39516449,2132700,729.3204346,1114285,3147.951904,57484,258.3241272,471573,1181.377197,344900,479.0299988,150300,262.230011,1345700,74.54714203,995000,148.0575256,1285600,167.1513214,1214749,1799.125,209410,84.20872498,128678,108.6691513,1768300,45.98128891,7296500,104.7151871,971684,122.7306366,9888200,43.02000046,2418699,588.8164673,524381,83.36087036,583657,125.0147247,4725000,136.0794678,907400,511.1766357,1748500,264.4128723,290361,241.4815216,3251100,774.8137207,472639,1563.501831,319600,59.96767426,12773600,200.3246155,1733800,91.43508911,2689360,72.37000275,1006100,405,922993,117.9268875,1307600,289,432580,259.4781189,1339200,312.848938,413885,350.3100281,19234932,338.230011,62295900,61.68193436,1670000,415.2839966,1229900,128.9799957,3505400,51.70158005,4757200,187.8500061,1788200,129.7964783,29238390,196.3681488,5260500,85.0428009,849700,635.1900024,249500,96.51000214,8317500,71.55999756,13704900,34.80849457,10071996,44.5152092,2758300,205.2076874,986700,126.7159348,2631279,360.4700012,848500,4690.797363,3390960,54.76758194,693357,593.909668,2693600,239.9243622,3305300,128.4755859,3424800,867.2382202,368700,73.24534607,178973,267.5,1117013,51.35134888,5767500,870.5944214,855978,1120.998291,1019953,310.2341919,7071500,884.4642334,164836,576,60699,30.64876556,3589500,26.14893341,2141530,136.3860931,1728600,107.490181,1369000,286.7651978,577600,29.07906723,1164146,71.01893616,71146013,436.9446106,316097,77.61426544,100042,75.46578217,1105838,292.9645386,531500,184.1252289,710400,467.0700073,1327700,161.7373352,5331100,409.2223511,586993,62.39170837,3710900,12.59202862,7419400,657.5,1878557,42.2255249,17247000,200.9361115,733700,388.1499939,1017500,8.729999542,17438130,10.10999966,27346600,270.1900024,4189900,55.02604294,14193276,98.9973526,1197400,2171.625488,466036,137.0975189,2874700,76.10294342,19139100,1313,491014,548.631958,1288481,224.2278442,1211000,56.39599609,7363000,90.42827606,16657000,464.6000061,300301,853.0418701,6370705,79,595464,63.04862213,1150000,172.0002594,1750600,318.5683899,315700,2877.39209,771111,313.1033325,641600,326.4748535,2478324,30.98558235,2365400,91.16397858,1807500,69.55964661,3155900,114.7889328,14827300,359.8794861,401652,123.4174194,1536300,135.9822388,1805700,29.25,568300,109.6023102,1043800,0,0,210.3000031,1277400,173.9994812,2539600
+27/11/2024,322.4438171,678075,137.0285034,2336900,104.9827805,3358159,2339.252441,2870252,234.0989532,33498400,178.1700134,5271500,139.7890778,4088506,2194.358887,830693,50.42066956,1362612,138.2799988,2657000,117.257103,3510300,41.02370834,680343,11.7206974,8262816,100.7399979,991500,357.0621643,1657000,31.72542763,1223412,513.6799927,2324200,213.4972839,2943400,52.76913071,2093000,2462.724365,364964,300.6479187,1515400,218.387207,298799,290.6400146,3442300,1385.400024,60694,92.25548553,1054900,12.39395332,16716300,112.2298737,1208700,39.35695648,4985348,239.9593811,263927,6288.731445,944551,153.5167999,670730,75.50332642,2461600,137.337204,1653296,223.6795807,487600,469.865387,269559,312.6352539,1383200,93.86000061,1540900,105.6882782,1071900,223.4869537,378730,229.6600037,528800,204.2487335,1429600,139.8253021,861700,2199.884521,84153,275.9943542,446094,1275.718872,760615,169.9545441,4348700,10.22517776,19363800,136.2400055,30175300,193.8172455,748500,273.1755981,6622800,566.6413574,245500,202.3733521,1669400,205.7400055,28061600,100.5725021,6823600,1664.71814,600464,108.4000015,134847,390.9491882,620300,72.99958038,609100,21.62838936,4679600,141.1414337,315850,324.9405212,1293800,72.16526794,4745400,172.1095886,1899500,55.52000046,2704600,103.9374695,814700,133.3699951,5498100,370,219327,174.7458649,327869,1429.569092,166798,665.3119507,1231800,507,1574169,148.9459229,935400,394,757185,835.8905029,2028625,488.9725647,4274649,229.935379,532300,158.1192017,19722700,201.092514,460000,135.8583374,746600,634.960022,505600,301.7701111,1697000,10529.75781,1962171,3190.100098,137200,152.3999939,5210100,1285.348022,3948375,512.4569092,562714,46.67166138,23278400,624.8778687,88937,138.4623566,104025,61.69440079,1667400,258.8826294,38376963,39.9992981,1675378,3007.849121,4334784,32.568367,3605700,19.06434441,6081438,140.3379211,1380548,139.141037,6146861,8.460461617,9097680,83.87656403,4011800,451.3203125,541898,346.4656982,579098,217.429306,2373200,122.8601303,214754,21.36228371,3085100,766.786438,630464,40.57666397,2266400,86.53808594,851400,4997.997559,142406,705,168247,402,1330229,159.8300018,1325100,80.3633728,2823700,4281.606934,254444,5185.950684,171100,42.90010452,3149200,184.75,703700,998.8882446,481900,390.1721497,3447583,344.3793335,12316222,64.89774323,971588,57.23940277,7064900,659.8509521,172220,62.7365036,1001698,115.379982,1136577,50.54732895,4618436,59.84148788,176088,3531.221924,715270,320.3579712,373988,609.7276611,235364,383.9824524,45565981,341.8895264,115054,232.2393188,361700,904.2000122,1142145,460.8366394,777706,539.9839478,309577,483.0799866,5359300,112.7086639,777600,1357.705444,79201,506.7774048,326786,94.2297821,776321,90.75,3788400,158.4306946,17136345,425.9440613,3537502,1444.8125,77601,27.5167923,524853,2533.423828,204401,184.9845581,2361300,78.69235229,899000,1091.473633,383210,449.9126282,522195,68.67310333,9736100,13.63737202,1532197,26.20770645,4042200,120.8919754,1041500,147.5500031,475484,76.16919708,4565600,398.8369751,1371900,287.5006714,848800,213.8000031,817942,13.88888836,6877417,215.9517365,1327300,140.7100067,1734800,2207.394531,420266,6199.245605,15541,2849.25415,315350,101.044838,1977200,1794.5,416820,149.9637299,403477,304.6799927,932100,174.9008789,1655700,87.08965302,980600,46.80052567,2120100,4783.991699,47200,109.3592224,1054000,357.9336548,351471,102.7982788,1315800,95.09999847,1388610,389.8099976,870200,330.1888733,1770200,156.4774933,456900,3928.708984,64280,95.10905457,3427500,3.335426569,415430,162.7864227,1131100,41.01062775,16235800,267.3806152,384484,227.1970825,2129100,62.04999924,5779500,365.3217468,550000,68.91291046,1763400,126.0627365,12677861,59.93000031,3468400,32.06971359,3320100,95.37114716,1475576,189.5993958,1561100,59.45407486,241674,103.4300003,1536000,104.762352,6237600,248.1854706,906600,380.6199951,455600,44.0931282,1895000,2705.500977,3598804,63.50999832,5355100,122.4742889,581300,3481.510986,277711,101.1464844,3462800,199.5899963,249500,328.0245056,7471500,160.2754974,1086670,347.5899963,10807700,30.57400894,9343821,58.14847946,12703300,81.97000122,1754000,36.01774979,6371100,222.7648621,1261300,238.3525696,1987019,25.99310112,3353000,79.81266022,1456400,61.86133575,2517700,430.3520813,620909,77.73957062,824674,57.97113419,7597400,156.6583099,7674500,4989.02832,91632,38.25,2211600,56.98159027,5400800,63.0572319,5557400,178.4400024,2031100,79.87000275,1509900,215.5734711,250001,15.03582573,4790204,5688.329102,329339,82.17100525,1628400,151.9600067,4084600,459.5411987,1258700,1286.863159,161501,191.7700043,1203100,122.5932846,38089700,137,895183,74.80026245,3306400,94.38930511,1599831,2354.6604,2765892,161.0014496,672000,167.9568634,1865300,32.75218582,1979847,237.3901825,2271400,116.5840454,8142400,2113.076904,587047,189.7120361,1719200,71.5,3148200,1128.809204,121601,21.16490555,4668200,57.78164291,2262778,340.650116,449237,204.2796021,475300,41.49115753,5700600,4443.393555,256760,465.2878113,392200,171.2103271,714200,656.7136841,931274,630.8839111,64132,32.05990982,847404,121.9616089,1127700,29.05813217,4085027,32.96061325,1001565,114.3063736,2221900,165.6300049,558600,36.81222153,6298300,78.09999847,2003000,162.4746857,1260200,63.29835892,2818600,245.2220306,648400,99.00917053,1330400,28.46860313,568301,749.7889404,465039,1571.131836,540599,259.7443848,559900,384.5802307,330900,84.74838257,1589300,72.60545349,5396300,226.6714172,325072,132.1683044,594145,395.5227966,1179400,208.2179413,1147221,100.0754395,716800,130.9350128,1869300,26.76481628,983583,6.326072216,17524783,13.69343662,6222018,12.70912266,10299320,1093.595947,323438,783.0013428,1293189,11.508811,5285926,129.8765106,2004100,803.9829712,62310,245.7899933,433900,962.9451904,459600,74.4431076,1234600,44.87505722,4702200,46.63463974,415699,433.4008789,96100,61.56474686,1309800,163.3605042,174649,87.17209625,592752,301.8383179,220700,368.2640076,1117300,76.56311035,3827600,63.10163879,1543400,72.06999969,2753300,180.6000061,989877,38.45697403,4227000,119.6991272,660100,183.7455292,855700,3795.82666,4074607,165.3252258,614100,538.0690918,7588237,10.45376778,28474200,568.9650879,227882,41.19736481,4042200,1121.834595,324095,208.9348145,864171,43.25740051,7050400,484.7681274,173900,296.4319153,919400,41.306427,2217300,677,48177,346.4191895,483856,250.0700073,345400,74.72409058,4681314,152.0509796,872290,878.9127197,1181699,220.5899963,2234400,2354,94100,83.80496979,2550200,46.45330429,2931900,21.85512924,146800,5087.234863,100472,46.27246857,2103900,752.5,202261,32.43059158,501087,634.8069458,337535,112.4654465,471100,80.8398819,293214,449.7483215,126427,192.5700073,1714800,311.9063721,547409,94.05999756,3834700,59.57444,2327956,878.4673462,129354,76.80000305,429576,13685.52734,99979,71.74926758,385598,277.8439026,994500,197.8500061,1340700,6858.409668,1173,179.4896698,2726200,82.88487244,1808000,404.3623047,566298,334.6771545,2318200,42.84999847,1922000,930.9152832,845627,89.73629761,5527200,64.12731934,2678300,110.9837952,364300,23.9921608,4514296,375.7944946,36029315,47.48209,2362600,54.917099,11386800,195.5790863,978204,1699.907349,104634,170.0756226,12433400,168.486969,19266500,122.9007263,908000,298.4559631,422083,118.078186,2782200,2696.952881,357537,236.4163513,595841,208.8725281,602100,314.5,347122,593.3234863,1424500,164.5698547,519913,1343.54248,4017467,1198.004272,163800,30.98999596,7877100,62.00889969,1017800,78.58965302,832239,17.32011032,9001500,258.5913391,882098,322.8431702,757100,419.4944458,2293500,115.7556152,182466,78.65227509,321133,170.9459686,1161692,899.7479248,35151,532.9405518,784771,118.9360123,3149090,121.7049637,1044600,194.3424225,595600,1956.260986,289345,2104.473877,46608,2693.795166,872487,379.7308044,13537804,249.9917297,1489000,288.0258484,798095,240.6062469,76719,137.5940704,204564,212.483017,612051,79.44000244,1596500,226.079483,2870000,20.2490654,16174000,33.30670166,27423800,2335,277551,31.01189804,2220600,731.5441284,25984681,77.66000366,832800,809.7351685,100980,17.43598175,6952100,1036.688843,388432,169.8613739,1060500,303.8922424,593853,99.80000305,533078,453.0330505,253964,292.5713196,995700,2435,220242,817.303894,1435545,172.4839935,54528,116.4584808,1766600,341.8444824,174910,255.0538177,22231556,12.91683865,8644524,222.4242554,2995100,185.9556122,351685,159.3977203,2481600,2093.168213,683293,1285.741089,77800,421.7600098,486200,373.9519653,1215206,228.630249,728300,88.87406921,1036200,29.78290367,2454403,947.0906982,2725771,9820.349609,959120,384.3804932,338755,3673.317871,1829460,2633.231201,1634385,1754.719971,469982,764.1939697,691998,75.44999695,1150800,858.5837402,1988032,13.62821007,9745395,126.1326752,3330840,23.64999962,53992300,633.1490479,1376100,33.37890244,1993000,570.6344604,865529,56.78641129,2350800,29.01884079,4615500,43.79999924,3760040,201.4299927,822700,103.9737091,1170900,120.396698,831000,3.454571962,63715850,538.5499878,938400,519.2299805,333800,120.0673676,2934964,4734.407227,517646,71.8141861,10293214,269.4259338,796000,50.94307709,1047658,17.42810822,2565400,165.4911041,1087280,138.8139496,718817,1135.870239,303313,188.6138458,501300,133.1542206,1882800,82.65306854,2754700,101.6415253,7673053,626.4616699,448224,433.3952332,192435,96.9585495,655183,553.9333496,276530,588.819397,1710406,1028,88989,171.682785,723600,1317.374878,1926956,107.9934311,2736123,151.7417297,4140400,245.8010559,5472300,1007.862183,72771,83.76062775,538728,140.5737457,1401444,78.89506531,1292800,31.61831856,8454600,215.0400696,172333,18.62820816,5960300,168.6100006,1203900,248.730957,4256916,30.22221565,6704000,144.9785767,748471,24.65168762,3860200,159.3716278,4272900,627.8342896,942600,1495.488403,116056,134.1549835,1466800,27.18930054,8127100,84.58999634,1510900,768.8439941,741507,62.5487442,13263400,59.61170197,3117400,23.46144104,11666900,86.86688232,452500,621.6832275,1567707,162.2583923,1148800,166.4160156,1136093,219.5140381,14721839,240.1339264,444100,241.7210846,551500,654.2437744,237400,38.211689,1424100,53.15433121,100322878,783.503479,2714700,194.1759033,4760162,511.3657227,890400,62.04014587,1383200,269.1422729,2263800,92.20334625,985610,70.81978607,7846700,621.8189697,347848,11238.54492,647896,319.519989,1126300,31.63984108,4108200,50.54500198,3123500,75.21723175,1338700,887.6821899,185894,76.51856232,2625500,139.7299957,1551100,530.0374756,2086300,160.36026,520900,249,487333,283.5073242,1112900,79.34080505,759600,48.16221237,1536542,575.8582153,386614,288.3500061,2240300,82.65000153,1443756,66.3868866,5523800,623.6162109,543200,498.0761414,559700,324.6000061,1215200,63.14596939,5044800,84.15798187,5106500,221.449707,78551,2044.76001,282300,86.38328552,2997900,258.9037476,1192340,37.36999893,3184300,3808.570801,42834,139.1000061,403100,76.42016602,1156700,384.2637634,18394787,258.7388306,217900,29.57670212,1012469,592.1879272,379200,229.5713654,1349600,130.5838318,2579600,1184.336426,772414,197.6759338,4347838,1273.995239,567778,55.13999939,3121000,53.73398209,5723700,296.6000061,434900,196.9708557,489634,245.489151,1154828,24.97343063,4165300,152.7504578,1286000,555.4151611,1237800,234.9171295,1139433,559.7764893,169771,99.43721008,9802200,43.38999939,5083500,567.9337769,4159707,89.87850189,8787900,128.4130859,5507800,599.2579346,345500,420.6784363,18332400,495.7450867,755700,319.9375,323807,388.8399963,34921200,24.34233856,1241300,214.6803589,580800,31.93768883,2538000,1243.400024,89000,107.5648422,2839066,812.7155762,229574,473.5167542,206414,254.3886566,601329,159.2891998,389246,384.9069214,28900,1529.140381,38053,158.5655975,320008,26.92000008,5278700,9.797986984,4246931,82.04129028,2629800,255.5489502,410500,76.66039276,8689700,41.45925903,7045300,70.1377182,1787660,877.3400269,2578200,989.1148682,10389637,37.44673157,2431500,76.63941956,8713500,480.6500549,583400,3.854394436,11662498,1041.400024,976900,97.8117981,2037200,270.912384,626700,120.5189972,1779500,107.5420685,592500,152.0817261,1098800,135.3011932,226370900,9193.620117,12400,392.2927246,14021827,31.51944542,534900,28.84379005,1808600,222.3327179,1520700,9825.990234,136464,55.3829155,3016100,325,1221186,1214.219482,6310,222.6847076,1319100,108.6304932,2144200,100.758461,967300,70.34999847,3724400,142.1000061,939848,326.9259033,300479,9.444544792,7044065,181.2146301,8368800,82.93399811,3223500,382.9308472,366938,101.1860199,1373400,2024.775879,79452,49.29814911,6828000,55.92191696,397605,727.1391602,3191984,358.5757141,105880,32.21984863,399343,192.1849976,9251800,10.60296059,11266295,844.5618286,182036,233.8596802,496100,142.6451569,1018000,111.8329544,1685400,195.5555878,717680,21.49707222,8786200,332,1130119,98.80000305,9343900,91.3592453,2502000,156.6637878,3622900,229.8845367,6305948,191.5731506,482340,24.51129723,28242100,84.10218048,693800,175.9652252,5522900,261.5197754,2862900,694.6207886,331900,566,366997,245.8412018,260605,135.4712982,1270800,512.0428467,1556957,95.24594879,2164747,319.5,418165,241.0861511,350200,113.643837,2655000,2499.24585,95508,128.2657318,4054100,209.2289886,1565700,496.9295959,431245,601.6549072,818181,108.1084061,925000,91.74436951,1181300,266.9200134,414400,372.5812683,254800,528.8347168,172760,121.1655655,984900,1179.661621,3881,33.91097641,2929500,104.1688919,897709,646.4672852,3859831,38.04999924,1480909,337.6869202,499500,3693.590088,177491,1266.629272,1127882,1234.248291,1786747,129.6191101,2151900,199.0099945,551900,731,161595,97.68101501,242476,343.5274353,534400,86.56999969,5477900,152.9571838,6337900,43.52312851,622000,146.0344849,2099717,424.3201294,1251438,1662.991333,73669,238.8143768,1103100,1899.585693,146493,73.03681946,800700,751.6477051,544800,3718.393066,2062697,26.14842796,5389900,3082.896729,4836,103.3499298,348281,270.9723206,1088804,4912.592773,2309509,167.9036102,1160700,4936.993164,2729538,219.6651611,622600,247.7160034,654500,2027.098267,41481,637.7113037,2808737,37.43325043,901479,291.2738037,637100,50.70441437,2313300,147.5,1165528,561.8218994,358600,328.916687,1085944,153.177475,2330200,539.532959,11143921,721.3276978,1198080,216.0223541,771300,3139.81665,23725,398.289093,6379164,118.6043777,3604000,115.9901962,622400,30.1384201,2158516,215.1729279,464513,756.6369019,1833438,512.8851318,419023,4.301849842,26066727,88.41572571,988847,218.1779938,999232,225.127533,396100,253.3135071,4231715,99.59907532,4857800,81.83230591,3977400,1587.903809,290072,534.8775024,238180,315.8218689,2846766,49.89029694,2785121,76.64971161,1679702,1302.786255,2824758,83.32917786,1359728,788.2565918,2692901,137.8636017,1140629,109.5698624,1773501,2537.219482,7992269,50.13654709,372856,391.394043,2249100,174.8881226,797765,114.5268326,1710700,42.38579559,8297200,1773.869873,630006,944.7739258,1518935,1240.634888,145233,995.3306885,1538656,362.0986023,273000,547.7399902,771600,143.9828644,1162000,87.54854584,3504700,270.9415588,707118,72.48000336,702900,175.0113525,903000,520.0427246,1391600,217.4746246,229040,170.5,375209,6898.648438,163444,91.3343277,2871800,86.20101929,2211297,156.9611511,2733216,177.6498108,1732,1750.874634,2753854,1491.993896,354889,157.866684,811238,973.0830688,10912711,215.8383636,406700,875.3320313,5038382,10.75950718,6365600,11.13405704,3004872,141.6154938,1054200,23.50599098,2422042,95.79958344,1924000,231.9345703,1028500,233.4571075,576412,71.15601349,13092806,1079.736572,66285,2750.774902,612706,53.29535294,3037700,85.98158264,892600,83.5765686,1837200,2489.185547,430728,103.5028534,218383,66.31698608,2692100,384.6474304,1018000,101,1297892,75.0931015,1672600,22.51206779,33206300,59.24041748,1438000,734.8190918,614804,3157.945557,88112,260.3227844,765597,1168.951538,286400,485.6799927,201500,262.4599915,1422900,75.05493164,557000,149.3320313,1099600,165.9516602,935866,1759.144531,102255,82.47225952,312258,107.7026291,1370600,46.02948761,6619800,106.5137329,2264233,126.1637955,6745200,43.29999924,2167800,588.8164673,445318,85.06007385,1533254,125.1732178,4491100,137.0013428,828500,519.8261108,2914100,264.4128723,439930,243.6188507,3346600,776.3134155,331995,1628.080322,422300,59.83017731,5348500,198.3352661,1506200,91.43508911,4942864,72.43000031,917400,407,1340566,118.1266937,1117500,289.5,758419,262.321106,1266200,318.346283,728936,357.8081055,32233849,332.8900146,57896400,62.3005867,1838400,412.2620239,889200,128.1499939,2944700,50.92035675,5264130,185.5599976,1235800,130.7460785,51056137,194.6482849,4732200,84.99285126,664700,630.4400024,262600,96.34999847,3145700,71.62000275,12967800,34.75512314,6635119,44.893116,1185200,202.6287537,566600,126.4161301,2009286,375.25,1003200,4731.787109,3882057,55.31350327,841533,595.4659424,2269800,239.5336609,2040800,129.1609802,2453400,851.1582642,341000,73.37893677,260887,267,1484331,51.17909241,4506200,881.0895386,742469,1134.492188,1539535,313.0995178,5204300,863.4769287,350551,574,143875,30.85699844,4634200,25.84298706,2916171,135.1763611,1907000,107.5001373,675100,284.766571,386200,29.9323597,2482866,71.33883667,58877638,437.944458,207707,77.37949371,87853,75.35320282,714453,292.7757263,482500,190.5590668,888800,464.5599976,1006900,153.6435089,4819900,408.7226868,730836,62.67331696,2124300,12.72680473,4744500,675,6826866,42.23504257,12372400,199.2724915,606300,386.5700073,914100,9.06000042,13827930,10.38000011,26060100,253.3999939,13910300,53.88060379,13606394,99.26056671,1308000,2175.625,308474,137.4329529,3352100,75.9651947,19793900,1280,415242,561.62323,142460,225.2235413,1366000,56.1737709,5547500,90.99277496,14358900,465.3999939,168581,851.8423462,4237154,80,362745,63.64648056,1158100,169.4202728,2038600,322.5286865,391600,2842.399414,491074,317.2661743,1204700,326.4748535,1065202,31.41283226,2785100,90.97541046,1436600,70.57588959,2528400,114.4872894,11079100,364.8778381,334912,124.4777679,1225200,136.668869,1614100,28.64999962,551146,110.9693527,1246000,0,0,204.9600067,1559100,175.0294189,2315800
+28/11/2024,324.9433899,308381,137.0285034,2336900,105.5826797,2243486,2345.137451,851408,234.0989532,33498400,178.1700134,5271500,141.6376038,2364648,2189.360352,546795,50.1651268,935447,138.2799988,2657000,117.257103,3510300,42.1037941,660225,11.77218533,4975743,100.7399979,991500,357.0621643,1657000,31.56125069,919931,513.6799927,2324200,213.4972839,2943400,52.76913071,2093000,2537.685547,395760,300.6479187,1515400,218.387207,0,290.6400146,3442300,1372.400024,45151,92.25548553,1054900,12.39395332,16716300,112.2298737,1208700,39.51686096,2705035,238.9849396,223288,6310.726563,836397,153.5167999,484186,75.50332642,2461600,143.0127869,1312109,223.6795807,487600,472.864502,480257,312.6352539,1383200,93.86000061,1540900,105.6882782,1071900,225.9868164,319818,229.6600037,528800,204.2487335,1429600,139.8253021,861700,2199.884521,26298,275.9943542,0,1273.786499,196509,169.9545441,4348700,10.22517776,19363800,136.2400055,30175300,193.8172455,748500,273.1755981,6622800,566.6413574,245500,202.3733521,1669400,205.7400055,28061600,100.5725021,6823600,1671.716919,438131,106.8000031,299757,390.9491882,620300,72.99958038,609100,21.62838936,4679600,141.7411804,149011,324.9405212,1293800,72.16526794,4745400,172.1095886,1899500,55.52000046,2704600,103.9374695,814700,133.3699951,5498100,377.3999939,244109,175.84552,232075,1443.564819,171208,665.3119507,1231800,528,3859703,148.9459229,935400,398,345742,845.4892578,2729587,479.1791382,9750702,229.935379,532300,158.1192017,19722700,201.092514,460000,135.8583374,746600,634.960022,505600,301.7701111,1697000,10591.74414,1606465,3190.100098,137200,152.3999939,5210100,1289.847412,2742311,516.956543,234066,46.67166138,23278400,615.8795776,41279,139.4620819,164991,61.69440079,1667400,265.0310059,27795051,39.9992981,0,2977.870361,1805273,32.568367,3605700,19.06434441,0,140.9376678,1090565,138.7412109,2107238,8.533579826,4881553,83.87656403,4011800,453.3199463,662010,345.4658203,567616,217.429306,2373200,122.8601303,0,21.36228371,3085100,768.7858887,529995,40.57666397,2266400,86.53808594,851400,4992.999512,183819,703,135448,406,1766174,159.8300018,1325100,80.3633728,2823700,4209.61377,480741,5185.950684,171100,42.90010452,3149200,184.75,703700,998.8882446,481900,390.1721497,1246165,342.3800354,2268483,64.89774323,0,57.23940277,7064900,669.8486938,276601,62.89202881,833157,115.9798813,1505045,51.01073074,2383392,59.84148788,0,3535.220947,222457,320.3579712,561584,615.7249756,187205,385.2818604,15369425,344.4887085,184283,232.2393188,361700,892.2000122,955716,464.8352356,250968,545.9837646,156019,483.0799866,5359300,112.7086639,777600,1363.704102,35236,504.8330688,269227,97.12762451,1405819,90.75,3788400,159.1803589,9495595,423.444397,2376927,1469.809204,108068,27.69119453,393085,2479.807861,131718,184.9845581,2361300,78.69235229,899000,1083.477417,118939,451.5123291,191246,68.67310333,9736100,13.61398792,1577476,26.20770645,4042200,120.8919754,1041500,148.2342224,247435,76.16919708,4565600,398.8369751,1371900,287.5006714,848800,220.8000031,1020925,13.88888836,0,215.9517365,1327300,140.7100067,1734800,2229.388184,114574,6359.226074,8972,2821.261475,263357,101.044838,1977200,1812.5,164674,148.5640717,423425,304.6799927,932100,174.9008789,1655700,87.08965302,980600,46.80052567,2120100,4793.989258,23451,109.3592224,1054000,359.9332581,292744,102.7982788,1315800,95.40000153,1488790,389.8099976,870200,330.1888733,1770200,156.4774933,456900,3968.696045,26701,95.10905457,3427500,3.365251541,192530,162.7864227,1131100,41.01062775,16235800,271.8786011,448339,227.1970825,2129100,62.04999924,5779500,365.3217468,550000,68.91291046,1763400,128.4620361,9093581,59.93000031,3468400,32.06971359,3320100,95.57108307,1388953,189.5993958,1561100,59.45407486,0,103.4300003,1536000,104.762352,6237600,248.1854706,906600,380.6199951,455600,44.0931282,1895000,2690.503906,2897553,63.50999832,5355100,122.4742889,581300,3441.528076,326115,101.1464844,3462800,199.5899963,249500,328.0245056,7471500,162.7751312,439974,347.5899963,10807700,30.8492794,4768295,58.14847946,12703300,81.97000122,1754000,36.01774979,6371100,222.7648621,1261300,236.552948,4698403,25.99310112,3353000,79.81266022,1456400,61.86133575,2517700,431.3517456,368532,78.88941193,662211,57.97113419,7597400,156.6583099,7674500,4959.03418,72877,38.25,2211600,56.98159027,5400800,63.0572319,5557400,178.4400024,2031100,79.87000275,1509900,215.5734711,0,15.03582573,0,5748.311523,160549,82.17100525,1628400,151.9600067,4084600,459.5411987,1258700,1239.124756,292707,191.7700043,1203100,122.5932846,38089700,137.3999939,419200,74.80026245,3306400,96.05614471,941924,2367.658691,2192542,161.0014496,672000,167.9568634,1865300,32.91395187,1201625,237.3901825,2271400,116.5840454,8142400,2121.073242,67985,189.7120361,1719200,71.5,3148200,1133.80835,84210,21.16490555,4668200,65.62915039,7648397,341.4497681,272631,204.2796021,475300,41.49115753,5700600,4437.394043,137557,465.2878113,392200,171.2103271,714200,670.2078247,718820,631.883728,74731,32.258358,948392,121.9616089,1127700,29.05813217,0,32.96061325,0,114.3063736,2221900,165.6300049,558600,36.81222153,6298300,78.09999847,2003000,162.4746857,1260200,63.29835892,2818600,245.2220306,648400,99.00917053,1330400,29.30900764,640348,750.7887573,115636,1548.144531,199688,259.7443848,559900,384.5802307,330900,84.74838257,1589300,72.60545349,5396300,224.8997803,413372,132.5682373,206142,395.5227966,1179400,209.0172577,948694,100.0754395,716800,130.9350128,1869300,26.6794281,701230,6.355172157,17454173,13.88682079,5654615,12.7166996,6782174,996.7203979,592390,802.1964111,930908,11.508811,0,129.8765106,2004100,802.9830322,13491,245.7899933,433900,962.9451904,459600,74.4431076,1234600,44.87505722,4702200,46.43686676,256994,433.4008789,96100,61.56474686,1309800,164.3602448,185126,87.77191162,425543,301.8383179,220700,368.2640076,1117300,76.56311035,3827600,63.10163879,1543400,72.06999969,2753300,180,2862032,38.45697403,4227000,119.6991272,660100,183.7455292,855700,3757.828369,835675,165.3252258,614100,552.265625,6433156,10.45376778,28474200,559.9656372,190829,41.19736481,4042200,1123.834229,384208,207.4352722,676457,43.25740051,7050400,484.7681274,173900,296.4319153,919400,41.306427,2217300,671,34063,350.4182739,730413,250.0700073,345400,75.22358704,1122178,152.2679443,418544,881.9124146,642295,220.5899963,2234400,2354,94100,83.80496979,2550200,46.45330429,2931900,21.85512924,146800,5097.22998,17791,46.27246857,2103900,738,554042,32.43059158,0,637.8060303,245379,112.4654465,471100,80.54010773,451833,419.7651062,197585,192.5700073,1714800,307.9697571,271244,94.05999756,3834700,59.57444,2327956,879.4672852,115624,82.09999847,3920744,13865.46777,51346,71.9491272,780973,277.8439026,994500,197.8500061,1340700,6978.381836,570,179.4896698,2726200,82.88487244,1808000,405.3619385,668932,334.6771545,2318200,42.84999847,1922000,942.4105835,356871,89.73629761,5527200,64.12731934,2678300,110.9837952,364300,24.42705154,2648341,373.6451111,17128841,47.48209,2362600,54.917099,11386800,196.3789978,457621,1719.90625,88837,170.0756226,12433400,168.486969,19266500,122.9007263,908000,299.9557495,1055271,118.078186,2782200,2698.951904,96955,236.4163513,477637,208.8725281,602100,321,490431,593.3234863,1424500,163.7700043,330815,1340.043701,4238885,1198.004272,163800,30.98999596,7877100,62.00889969,1017800,79.08958435,749104,17.32011032,9001500,256.7934875,496709,322.8431702,757100,419.4944458,2293500,115.7556152,0,78.65227509,0,170.9459686,669482,911.7445679,62402,534.9403076,391999,119.13591,4733065,121.7049637,1044600,194.3424225,595600,1934.269287,508777,2079.643066,29096,2678.796387,268018,374.73172,6768332,249.9917297,1489000,288.4256287,414782,240.6062469,0,140.5916748,164603,213.4829254,507550,79.44000244,1596500,226.079483,2870000,20.2490654,16174000,33.30670166,27423800,2360,112389,31.01189804,2220600,731.5441284,18051198,77.66000366,832800,809.7351685,118197,17.43598175,6952100,1045.686157,369368,169.8613739,1060500,301.8929443,234133,99.19999695,3442083,453.0330505,253964,292.5713196,995700,2465,81522,820.8030396,489414,174.9837646,191901,116.4584808,1766600,338.8458557,103840,260.5528259,51032292,12.92163086,10069949,222.4242554,2995100,187.155304,154662,159.3977203,2481600,2109.161865,379056,1289.740356,54880,421.7600098,486200,373.4520569,1700162,228.630249,728300,88.87406921,1036200,29.78290367,0,947.5905151,368969,9790.354492,190726,392.8778687,359789,3673.622803,1113726,2571.80249,1618633,1761.71875,197032,767.692627,289061,75.44999695,1150800,854.784668,1933352,13.75068092,5778481,126.1326752,3422239,23.64999962,53992300,633.1490479,1376100,33.37890244,1993000,576.6305542,467729,56.78641129,2350800,29.01884079,4615500,43.90000153,10782859,201.4299927,822700,103.9737091,1170900,120.396698,831000,3.478712797,34543221,538.5499878,938400,519.2299805,333800,103.2859116,2071978,4754.400391,180657,72.46385956,7295788,269.4259338,796000,50.92342377,1013253,17.42810822,2565400,166.2910614,18391071,138.8139496,718817,1143.869263,232646,188.6138458,501300,133.1542206,1882800,82.65306854,2754700,103.3913803,9097680,634.9611206,162195,436.8943787,209379,95.97085571,394598,554.9332275,184927,589.8191528,820917,1028,36563,171.682785,723600,1329.369263,700076,107.9934311,1295431,151.7417297,4140400,245.8010559,5472300,1017.86084,95652,84.06047821,386927,143.3732147,4722129,78.89506531,1292800,31.61831856,8454600,213.1490784,144072,18.62820816,5960300,168.6100006,1203900,249.2308197,2551479,30.22221565,6704000,146.3783722,381527,24.65168762,3860200,159.3716278,4272900,627.8342896,942600,1507.484253,129409,134.1549835,1466800,27.18930054,8127100,84.58999634,1510900,777.8421631,560893,62.5487442,13263400,59.61170197,3117400,23.46144104,11666900,86.86688232,452500,605.782959,1691128,162.2583923,1148800,166.4160156,1136093,221.9120178,12778092,240.1339264,444100,241.7210846,551500,654.2437744,237400,38.211689,1424100,53.23429108,65853223,783.503479,2714700,193.3764191,5939963,511.3657227,890400,62.04014587,1383200,269.1422729,2263800,92.65407562,411825,70.81978607,7846700,624.8181152,820678,11178.55176,298089,319.519989,1126300,31.63984108,4108200,50.54500198,3123500,75.21723175,1338700,891.6807861,96412,76.51856232,2625500,139.7299957,1551100,530.0374756,2086300,160.36026,520900,249,233455,283.5073242,1112900,79.34080505,759600,48.16221237,0,572.3450928,260194,288.3500061,2240300,84.44999695,1744707,66.3868866,5523800,623.6162109,543200,498.0761414,559700,324.6000061,1215200,63.14596939,5044800,84.15798187,5106500,221.9496002,193648,2044.76001,282300,86.38328552,2997900,263.4020996,293941,37.36999893,3184300,3803.57251,44696,139.1000061,403100,76.42016602,1156700,383.6738281,9931429,258.7388306,217900,29.62474823,800608,592.1879272,379200,229.5713654,1349600,130.5838318,2579600,1196.329712,655818,199.1746216,3271020,1263.995361,206286,55.13999939,3121000,53.73398209,5723700,296.6000061,434900,199.1694031,728320,247.9890442,1254560,24.97343063,4165300,152.7504578,1286000,555.4151611,1237800,236.4165955,1065890,559.7764893,106234,99.43721008,9802200,43.38999939,5083500,572.9332275,2885767,89.87850189,8787900,128.4130859,5507800,599.2579346,345500,420.6784363,18332400,495.7450867,755700,319.4375916,235323,388.8399963,34921200,24.34233856,1241300,214.6803589,580800,31.93768883,2538000,1243.400024,89000,109.1643143,2042820,813.71521,137791,473.5167542,0,255.8880005,408912,162.3870697,764455,382.9074097,107070,1547.130249,15733,161.3649902,727005,26.92000008,5278700,9.923127174,3307039,82.04129028,2629800,255.5489502,410500,76.66039276,8689700,41.45925903,7045300,70.93701935,2000445,877.3400269,2578200,994.3133545,11167464,37.44673157,2431500,76.63941956,8713500,480.6500549,583400,3.87678957,4431626,1041.400024,976900,97.8117981,2037200,270.912384,626700,120.5189972,1779500,107.5420685,592500,152.0817261,1098800,135.3011932,226370900,9193.620117,12400,398.6893311,13903380,31.51944542,534900,28.84379005,1808600,222.3327179,1520700,9859.982422,99056,55.3829155,3016100,318.3999939,1501714,1234.206665,7102,222.6847076,1319100,108.6304932,2144200,100.758461,967300,70.34999847,3724400,146.8999939,515348,323.0462036,226380,9.467967987,5234441,181.2146301,8368800,82.93399811,3223500,396.9210205,471244,101.1860199,1373400,2034.82605,50336,49.29814911,6828000,55.92191696,0,749.6279297,227067,366.7705994,120576,32.21984863,0,192.1849976,9251800,10.60296059,11266295,823.6672974,175249,233.8596802,496100,142.6451569,1018000,111.8329544,1685400,196.1554413,560854,21.49707222,8786200,334.5,681209,98.80000305,9343900,91.3592453,2502000,156.6637878,3622900,232.683136,4437606,191.9730988,1524872,24.51129723,28242100,84.10218048,693800,175.9652252,5522900,261.5197754,2862900,694.6207886,331900,562,124759,247.83992,706023,135.4712982,1270800,516.0392456,908529,95.2959137,1199578,322,206830,241.0861511,350200,113.643837,2655000,2535.235107,60600,128.2657318,4054100,209.2289886,1565700,496.9295959,352553,613.1483154,1294112,108.1084061,925000,91.74436951,1181300,266.9200134,414400,372.5812683,254800,531.8338013,73916,121.1655655,984900,1184.660156,6732,33.91097641,2929500,103.968956,304992,650.6664429,6222072,37.90499878,1161663,337.6869202,499500,3735.585449,128109,1247.634888,714236,1231.748779,2005826,129.6191101,2151900,199.0099945,551900,733,122212,98.21032715,281727,343.5274353,534400,86.56999969,5477900,152.9571838,6337900,43.52312851,622000,146.2344055,957182,430.1190491,2228101,1676.982788,12408,238.8143768,1103100,1889.588013,218154,73.03681946,800700,751.6477051,544800,3698.39624,1310440,26.14842796,5389900,3097.886475,14068,103.7401123,463748,271.4722595,458884,4897.102539,847360,167.9036102,1160700,4856.026367,759732,219.6651611,622600,247.7160034,654500,2027.098267,28285,647.7099609,3647429,37.80519867,723312,291.2738037,637100,50.70441437,2313300,148.6999969,1202596,561.8218994,358600,330.9161377,643551,153.177475,2330200,545.5321655,6103950,723.3272095,250209,216.0223541,771300,3164.815186,62612,396.8894958,2340261,118.6043777,3604000,115.9901962,622400,30.1384201,0,216.6562042,304808,754.6378784,214644,506.8865051,179808,4.300374985,17784020,88.21459198,735400,218.1779938,0,225.127533,396100,261.1108704,15559886,99.59907532,4857800,81.83230591,3977400,1585.903931,77641,533.8777466,32652,316.8213196,876769,49.7404747,2132176,77.94885254,1312783,1307.7854,1209306,84.19004822,792715,780.0602417,1348220,136.8638611,872761,109.7698135,3434395,2530.721191,4926317,50.13654709,0,391.394043,2249100,174.8881226,0,114.5268326,1710700,42.38579559,8297200,1776.869629,487311,948.3738403,2623996,1244.633789,171954,984.9335327,839692,362.0986023,273000,547.7399902,771600,144.7827606,266982,87.54854584,3504700,270.9415588,183804,72.48000336,702900,175.0113525,903000,520.0427246,1391600,219.4743958,246259,171.5,348938,7158.597656,203029,91.3343277,2871800,86.80066681,2816375,156.9611511,1112890,177.6498108,0,1784.362793,1639638,1489.994019,221009,159.8662567,1029886,979.0811768,3919821,215.8383636,406700,895.828064,1493003,10.75950718,6365600,11.32865047,2815877,141.6154938,1054200,23.39764595,1656879,95.79958344,1924000,231.9345703,1028500,235.1271362,400931,71.55577087,2320306,1077.736938,47940,2725.268555,223597,53.29535294,3037700,85.98158264,892600,83.5765686,1837200,2515.177246,190112,103.5028534,0,66.31698608,2692100,384.6474304,1018000,101.8000031,462968,75.0931015,1672600,22.51206779,33206300,59.24041748,1438000,738.8181152,665158,3217.90625,70478,262.8210754,425317,1168.951538,286400,485.6799927,201500,262.4599915,1422900,75.05493164,557000,149.3320313,1099600,164.9519501,1920467,1781.133911,58430,84.6476059,187149,107.7026291,1370600,46.02948761,6619800,106.3138885,674469,126.1637955,6745200,44.86000061,6037444,588.8164673,321936,83.66072083,382445,125.1732178,4491100,137.0013428,828500,519.8261108,2914100,266.9120178,344251,243.6188507,3346600,776.8132935,337360,1628.080322,422300,59.83017731,5348500,198.3352661,1506200,90.43579865,3098570,72.43000031,917400,408.6000061,1009056,118.1266937,1117500,294,1128318,262.321106,1266200,316.8470154,687529,366.1059875,13745078,332.8900146,57896400,62.3005867,1838400,412.2620239,889200,128.1499939,2944700,51.03330231,3278989,185.5599976,1235800,129.6965179,5208783,194.6482849,4732200,84.99285126,664700,630.4400024,262600,96.34999847,3145700,71.62000275,12967800,35.14813995,5293297,44.893116,1185200,202.6287537,566600,126.4161301,2211854,375.25,1003200,4728.788086,4868857,55.39149094,705532,595.4659424,2269800,239.5336609,2040800,129.1609802,2453400,851.1582642,341000,74.10414124,253564,272,565705,51.17909241,4506200,884.0881348,695122,1129.166504,584688,313.0995178,5204300,869.4733276,340021,577,88370,30.85699844,4634200,26.34015083,2002525,135.1763611,1907000,107.5001373,675100,284.766571,386200,29.9323597,0,71.67873383,73080924,437.444519,510651,77.37949371,0,75.35320282,0,292.7757263,482500,190.5590668,888800,464.5599976,1006900,153.6435089,4819900,418.2162476,574645,62.67331696,2124300,12.72680473,4744500,649,1927392,42.23504257,12372400,199.2724915,606300,386.5700073,914100,9.06000042,13827930,10.38000011,26060100,253.3999939,13910300,53.88060379,13606394,99.26056671,1308000,2201.620361,272510,137.4329529,3352100,75.9651947,19793900,1294,602673,561.62323,47661,225.2235413,1366000,56.1737709,5547500,90.99277496,14358900,469.2000122,151288,860.0389404,1915313,84,385072,63.64648056,1158100,169.4202728,2038600,322.5286865,391600,2834.401123,689563,317.2661743,1204700,329.9816589,1104607,31.41283226,2785100,90.97541046,1436600,70.57588959,2528400,114.4872894,11079100,364.8778381,173202,124.4777679,1225200,136.668869,1614100,28.64999962,0,110.9693527,1246000,0,0,204.9600067,1559100,175.0294189,2315800
+29/11/2024,323.443634,563912,136.8598633,1183300,105.4827042,1868539,2472.15332,3097097,236.4904633,28481400,178.0240326,2710700,140.7882843,2502715,2197.35791,643532,50.06684113,1540562,136.1100006,2664200,117.0796661,2523200,42.50274277,473208,11.86112022,5009734,100.7200012,797200,357.2691956,1311300,31.53227806,1921348,515.9299927,1450200,214.3623962,1992600,52.99235916,1810700,2561.673096,424818,300.6576843,805000,221.062561,318552,291.8999939,1317800,1378.400024,48963,91.68241119,586700,12.44166088,7963500,112.1315155,1307200,39.53684998,20068764,237.9850006,589078,6288.731445,750860,154.499115,664442,75.24884033,1939700,145.3973083,1656440,223.7288513,231200,474.3641052,354130,309.7386169,811900,94.01999664,830800,105.4142075,748200,220.4871368,165482,232.7700043,312000,204.3571472,698700,139.261673,363700,2189.88501,29294,280.1165466,648995,1279.785522,481334,173.3175354,5944400,10.36151409,17920000,137.1799927,16085700,193.1019897,1098700,275.9066772,2232800,568.682373,214000,202.0832825,1610200,207.8899994,24892400,101.4550018,5131600,1702.211792,777825,106.8000031,292325,389.1898193,463000,73.38378906,381300,21.75324249,2770600,141.1414337,440104,326.0229797,769800,72.07598114,3449200,173.277771,1429200,55.52999878,1852100,103.6647491,715300,134.2899933,2491300,376.6000061,56024,174.9458008,323294,1455.561157,77128,681.317627,1706500,516,188420,148.8377533,367200,397.5,427781,838.8901367,1655403,483.3763428,5786492,227.556839,616800,160.5057983,11024000,201.876709,319000,134.5126343,593800,646.960022,397600,302.1965942,1326600,10609.74023,2380552,3169.540039,93200,155.4400024,7100100,1226.854858,11856703,513.4568481,1064369,46.4176445,23262000,617.8792114,57895,137.4626312,153572,61.26076889,820100,263.7313538,33732740,40.26985168,2317330,2985.864746,3407994,33.12853622,2928300,19.29523468,3603253,141.1375885,2010166,139.0410919,8894520,8.597076416,6919031,85.61746216,2411700,450.3204651,2964106,346.4656982,712231,217.3509521,1210300,121.6206207,192723,21.43763542,1683500,776.2838135,805281,40.94643021,1149100,87.34593964,801200,4683.124023,298130,716,406732,405,691496,160.6300049,1109600,80.49118042,2180300,4147.619141,407735,5164.931641,132700,43.23456955,2275700,186.4700012,372900,1002.170654,390000,388.5730896,4628527,346.7784729,3276431,66.43478394,1333656,57.19111633,4581600,663.8500366,116195,62.85315323,1147393,116.3798065,1049462,51.46504974,3399190,58.83834076,230537,3557.216064,824455,319.8581543,787395,619.7231445,147334,384.4822083,20089503,345.6882935,117714,232.4560089,253000,898.2000122,946388,460.8366394,2141382,547.9837036,150210,483.019989,2969700,112.6090851,803900,1367.703247,37632,508.8317261,179401,95.52881622,1656381,90.66000366,3447000,159.2303314,18590224,427.6438599,4598849,1459.810425,120576,27.90435219,490087,2507.805908,1294290,187.0103302,1460400,77.86611938,957500,1071.483276,371298,453.5119629,219389,69.36804962,8606500,13.46900845,1861773,26.30317879,4236900,120.5074997,878200,148.4785919,448895,76.63474274,2001700,401.2179565,1962100,285.9064636,1237600,223.8000031,1538782,14.15691948,3577097,214.5996246,465700,139.9900055,1344200,2227.388916,492334,6239.240723,65604,2803.266357,582193,100.6186981,1838400,1800.5,467257,147.9642181,422878,306.8099976,888700,174.089447,958000,88.07193756,914300,46.78108978,1977700,4783.991699,25597,109.1313019,965200,354.4342957,2312580,103.1205978,499000,96.30000305,6636939,396.9700012,553500,331.4644775,900400,156.1550598,361200,3978.692871,43867,94.98126221,2447100,3.350338936,314060,162.8059082,465400,41.61768723,9557000,276.3766174,368746,227.8384705,1161300,61.52000046,3845900,369.2700806,362900,68.15036011,1354100,127.3623581,14407014,60,2380200,32.03043365,1847100,96.27087402,1348383,190.3130341,1132300,59.82048416,372225,104.4599991,740300,105.6891098,3918700,250.034256,1103300,381.1799927,212500,44.21755219,1067000,2690.503906,2143955,63.38999939,2414900,121.288414,428800,3448.525146,358354,101.4739075,2656400,199.0599976,287800,328.0045776,3517600,165.2747498,2910056,345.9700012,2425500,31.30489922,7214826,58.07002258,11618400,81.33999634,1063000,36.10665512,5129500,224.4948578,981400,235.5531464,2184287,26.03206825,3209700,79.55567932,1399500,61.60399246,2467400,432.3514099,498578,79.63931274,990015,57.86478043,3947700,156.4843597,5077000,4959.03418,77720,38.49000168,1510500,56.70938492,2553300,63.25546265,3111400,180.4799957,1619300,79.98999786,798700,218.3334503,268566,15.63904762,6617472,5723.318848,174656,82.23986816,1162700,152.75,1892300,459.4425964,732200,1277.0979,375962,195.9600067,813900,125.7571716,9534500,139,59610,75.79091644,2440100,96.77326965,1213804,2352.160889,2656864,160.3508148,427500,167.3125305,1148800,33.08523178,1693282,238.2449799,1931400,116.4551697,5095200,2113.076904,162869,190.110321,1492300,71.26999664,2164200,1143.806641,114485,20.92699242,4748600,68.97808838,4016283,340.2503052,370441,204.1853943,304500,41.74610901,4339600,4459.391602,339924,469.0803528,234500,172.4725494,541700,666.7094116,1423509,623.8851929,130083,32.39727783,1360139,121.6714096,608700,29.41759491,5191756,34.08405685,1385574,113.9461899,1899500,166.1699982,314300,36.91923523,3241000,77.98999786,1510400,163.0424957,1624200,62.55704498,3266400,246.2813416,722100,98.0442276,952300,29.89155579,1066333,750.7887573,136845,1543.147339,403027,260.1123047,734600,383.1565857,264900,84.16331482,1244000,71.13579559,3620900,226.179306,430240,133.3680267,327096,399.6572266,1580900,209.8165588,983717,100.5459061,498700,130.9449005,1531700,26.71737862,558191,6.392721176,16318200,13.89142609,4913298,12.69964981,8509460,1010.702454,331624,805.3955688,874985,11.74496365,3907298,130.0424042,1837700,807.9829102,142496,243.9199982,275100,965.2858887,362800,73.65525055,1464600,45.03362274,2469100,46.26876068,324247,435.8146362,129300,61.46942902,912500,164.7601624,372403,87.9718399,5020236,299.5419617,238700,371.6696472,991700,76.45051575,1542200,62.74244308,757500,71.34999847,2126000,182.8000031,320942,38.50564194,2407400,120.084137,427500,183.4474335,695100,3750.828857,1633035,163.6784821,1274000,552.6654663,3100456,10.48202229,28935200,555.9658813,633935,41.12354279,2693600,1121.834595,229628,209.4346619,825419,43.69235229,6512500,486.9614563,120200,295.7284241,665500,41.23858643,1662100,669.7999878,89149,350.4182739,748892,250.3500061,294700,75.52328491,1544753,151.3681183,1195104,882.9122925,699084,220.9600067,1543400,2375.030029,80800,83.56007385,1126800,46.35684586,2029800,21.40791702,136800,5047.256836,144079,46.67862701,1456900,736.5,384682,32.49897003,666074,645.8035278,381914,111.6233749,350100,79.44093323,374289,417.7662354,161396,199.2700043,2144900,309.9695435,379093,95.05000305,2124100,59.58195496,1638580,901.4664917,219635,81.30000305,978383,14125.38281,175044,71.54940796,1162694,279.5170288,538200,197.5700073,1047100,6858.409668,1237,181.0400696,2054700,83.10456848,1277700,405.3619385,296424,333.4694824,883700,43.25,868300,941.3110962,235400,89.90138245,3851000,64.15636444,1792500,110.5267487,311600,24.52477646,2629595,379.8433533,22053975,47.9251976,2409800,55.00615311,8064700,197.9788208,748519,1715.906494,39194,169.7470703,9250700,168.2082062,14257200,122.7651138,554500,301.9554443,1232877,117.6627655,868700,2700.951172,147738,233.9172363,828097,209.3748322,394800,315.5,247445,596.4006958,1170200,164.7698059,516075,1334.545532,4678466,1197.477539,126600,30.97055435,3484100,63.23180008,1492300,78.53965759,1434512,17.32973289,6349200,258.8910217,1611543,324.579071,626800,421.3995056,2028700,117.3278503,436463,78.3611908,294978,170.9459686,1138220,905.7462158,66835,532.9405518,324158,119.5356979,4305511,121.2820358,816400,194.244278,271700,1923.273438,282959,2064.645752,46648,2707.794189,601524,374.2318115,10786407,253.0065918,869400,292.4232178,656593,241.094101,90484,139.0683136,209092,213.9828949,412952,79.5,954500,229.3184662,1917500,20.65793991,7085600,34.04663849,8300900,2355,42880,31.50738716,1904800,732.34375,20235257,77.05000305,608600,818.7322388,183783,17.4265213,4412600,1049.684937,678242,171.8518219,1525200,302.8926086,121331,98.40000153,5305346,455.5679016,198409,292.2754822,533900,2470,307578,815.8042603,577020,173.9838562,274142,118.1350021,1352000,340.8449707,46468,260.7527771,13531819,12.93121719,7734723,222.9045563,2640300,186.3554993,369938,159.1702881,1439500,2117.158691,605296,1291.739868,35085,421.75,338600,376.4516602,933817,228.1652679,268800,89.40249634,806500,30.53602409,3001978,957.0864258,810412,9798.353516,332032,393.877533,625663,3708.619385,1692660,2567.804443,2133437,1819.709473,585179,769.6917725,399729,74.58999634,797600,856.3842773,1797899,13.80909061,10111402,125.932785,2009583,24.04999924,36616800,638.6826782,828900,33.03170776,2162200,570.1347656,623184,57.22413254,1819800,29.33302116,2885100,44,11699929,200.8399963,513700,104.0936127,907100,119.8443298,858200,3.502371073,51075420,542,718600,517.9299927,247300,103.8852463,1059514,4714.413574,499919,72.61378479,7956848,270.8704529,570800,51.27719498,4133530,17.47640991,1149800,166.7910309,5886038,138.8336182,1012626,1139.869751,243089,187.4245605,457500,135.6509247,678900,82.80117798,2898300,101.7915115,10275405,641.9606934,172429,435.8946228,42154,95.97085571,443527,559.9326172,354783,590.8187866,675379,1026,107566,173.8737335,573100,1358.355347,615504,107.9934311,2272047,151.3609161,5687800,245.7321777,5494800,1013.861328,61123,83.46076965,297943,143.1732635,1036940,79.03117371,1054000,31.6862545,4642600,214.0703278,197468,18.59003448,5524800,170.8399963,737000,247.4313202,3165756,30.64396667,5883800,146.1784058,1088115,24.45087624,4561100,162.1999359,2665400,642.6228638,925700,1487.491089,61207,134.2995605,1213100,27.38302803,6268200,83.97000122,807500,775.8425293,300371,62.68079758,10648400,60.18318558,2532200,23.41282654,7516500,86.54754639,408300,602.7840576,1305354,163.6734467,620300,166.693222,852741,221.1126862,9690836,239.1521912,293500,242.6275635,442000,661.2714844,110400,38.36793518,1195700,53.03439331,112998910,790.6208496,2206900,193.8760986,4522028,514.9255371,658200,61.65965652,838000,268.3934937,1526400,92.96762085,771463,73.10557556,10736500,634.8152466,2201357,11268.54004,642824,320.6600037,839200,31.63984108,2665100,52.15710068,4739200,75.73692322,689200,893.6801758,90284,76.79499817,1683300,138.25,1036500,530.5950928,1760600,159.3507385,578400,246.5,518341,286.9717407,702400,79.47891998,684500,48.7420311,2202011,578.2003174,440017,289.2588196,1655900,86.84999847,1837757,66.68032837,5221100,625.7269287,397600,497.1811523,507200,322.4899902,532100,63.03920746,5096000,84.42137146,3543200,218.9502869,122065,1985.170044,374200,86.3637085,1649500,265.4013367,2466937,38.34000015,1881300,3803.57251,71956,138.8300018,314800,77.02924347,839300,382.6738892,3910765,255.7531128,230200,29.54787445,1231612,596.5626831,184900,229.5614929,904300,131.6188049,1618300,1189.833374,1329107,198.0256195,7026707,1269.995361,234668,55.13000107,3431100,53.81786728,3635500,297.8999939,267100,195.8715668,663591,249.9889526,353088,25.68196487,6004600,153.5271606,965500,562.7514648,595300,237.4162445,762082,561.7757568,177875,98.01006317,6081200,43.06000137,3591500,574.3330688,5481962,92.46214294,7131600,128.8045502,4068200,603.8839722,204400,421.1458435,16271900,494.7945251,460700,316.9380798,244196,387.4700012,21987600,25.0559597,864400,213.8928223,542400,32.16364288,1338700,1251.199951,74400,108.9643784,2736093,815.7145996,138684,477.867157,187157,255.3882141,765471,159.2891998,317806,375.9090881,515650,1543.132568,67291,158.7655487,567453,26.88999939,3368300,9.923127174,6658552,81.98200989,2741600,257.1549988,122000,76.80684662,6186500,41.36064148,6192900,69.03869629,6878358,886.8099976,2027200,992.3139038,5905321,37.29009628,2276800,77.06008148,7123500,481.2102356,336700,3.874842167,9631804,1049.439941,583100,100.5021515,1647400,271.3747253,655600,120.7257156,935200,108.0963669,621300,152.0031128,920700,138.2103729,141863200,9235.580078,13600,402.4873352,28484309,31.88710785,432500,29.1416626,1509000,225.1200867,1606600,10077.93848,236004,54.97457123,3486200,315.6000061,1183359,1229.209839,18111,223.7081909,639800,109.6049805,1704000,101.2122803,794200,71.12000275,2900300,159.1000061,2151144,322.8006287,387391,9.449230194,6375437,183.3372345,4628000,82.8813324,2241000,402.1173401,566731,101.6400604,1060600,2059.823975,61640,49.5528717,3820300,56.11186981,447688,757.1242676,336265,359.974884,278654,32.80738449,564314,193.9100037,2086600,10.68171978,3651820,819.6689453,383496,230.8044434,346700,143.1933899,730600,112.6222763,1069500,196.1554413,374558,21.49707222,5207800,336,987277,96.55999756,9806500,91.45623779,1190100,157.3666077,2799300,232.4832306,4555189,195.5726013,1896758,24.87189484,22023000,83.91908264,559600,175.8671112,3823700,263.4993591,1427300,697.6181641,331600,562,109498,246.8405609,244803,134.2210541,1072700,513.5415039,2333046,95.19596863,1569523,326.5,677843,242.8623657,332400,112.6598129,3124300,2565.226074,129753,129.4722748,3255600,208.9565125,1112900,497.9294739,218139,602.6543579,532888,108.1381683,636100,90.94844818,507900,266.7799988,250900,372.8383484,145900,527.835083,70162,122.0685349,770100,1174.662964,3650,33.84315109,2348400,103.7690125,470236,641.6682739,8829943,38.54999924,2672442,334.5057068,691000,3761.58252,151190,1257.631958,736172,1232.748657,1390570,130.2314758,1402400,200.0599976,340000,729,142201,98.83586884,434417,344.1066895,370800,86.76999664,4469700,155.0402985,6112000,43.20478821,466500,149.8327789,8610611,415.1218872,5316638,1666.98877,22690,241.2260437,787000,1915.582275,157457,72.72892761,947200,747.0175781,489800,3704.395508,2011784,26.15802383,4016600,3092.889893,5480,103.3011551,630661,272.472168,1031785,4933.580566,1911687,167.0941772,534300,4858.025391,1239524,228.2773743,613100,247.40802,351300,2051.940186,51166,644.9103394,1378115,38.65400314,902318,291.4614563,395600,49.88180542,1521800,149.8999939,1482853,563.9025269,365700,333.1156006,1886108,153.1576843,1323500,558.5305786,24886536,714.3293457,385589,216.0421448,631500,3129.817139,29105,393.6903992,5149912,120.0728912,2728600,115.9003754,389600,30.84494209,2078558,218.0405884,689452,744.1428833,1242302,514.8847046,341988,4.301849842,36566386,88.20500946,1503250,222.8854523,1507594,222.9009857,351600,261.1108704,4718263,100.531189,3419300,81.99081421,3201600,1577.904419,126397,533.8777466,205376,315.0223389,1569847,51.13880157,5289604,79.24800873,1602973,1311.78479,2227913,84.46396637,806925,779.6604004,2764110,136.5639648,2237917,109.1699753,1705786,2530.721191,8452272,50.47092438,485226,394.811676,1373200,178.9725647,1204646,114.3230209,1000900,42.65762711,4143300,1770.869995,788386,942.7739868,1708464,1229.638184,174721,996.7303467,1467627,362.5497131,181200,558.4899902,598600,145.1827087,417511,86.95343018,2364000,270.4416809,795239,71.51000214,577000,174.8684845,1291400,519.6946411,842500,225.4736938,2285490,171.3000031,209470,7168.595703,270101,90.74337769,1762800,86.6007843,6844155,156.6612091,1183261,178.8447723,2305,1770.867554,1256977,1495.993896,473124,159.9662476,889416,972.0834351,6056081,217.4164581,343000,901.8269653,1525888,11.10441685,4756200,11.49937916,2734335,143.0333099,552200,23.9048996,1923905,95.52806091,1155200,236.8294067,833700,239.2039032,782112,71.25595856,2291388,1073.738037,53845,2696.276367,332921,53.54840088,2145300,86.46490479,524000,84.33722687,1941100,2529.172607,416711,103.3051453,217619,66.61294556,1578300,388.6213379,711200,102.5999985,466679,75.54376221,1533400,22.40565109,19673900,60.02383804,988200,736.8186035,726845,3028.029785,181552,262.3214417,899776,1172.357422,171100,485.2600098,157600,263.5799866,828400,75.03503418,464400,149.3023834,685000,165.1519012,1309621,1799.125,194751,84.93383026,189018,109.6057816,1437400,45.96200562,4588400,106.3138885,721209,128.316803,5023500,47.81999969,3433917,592.8151855,814933,83.96058655,1091401,124.5095215,2846700,136.7535248,311700,527.7681274,2108300,267.4118652,350915,244.35112,1806000,760.3171997,400240,1591.672729,136800,61.16584778,2410600,201.2011261,826800,89.33657837,8083459,72.97000122,561100,407.7999878,1416858,117.8222351,779700,294,1739966,261.7111816,770700,316.8470154,359569,366.3059387,14636672,345.1600037,37167600,62.83639908,1131600,412.3908386,810500,128.5500031,2214200,51.73922348,4550048,188.3800049,679600,130.9459991,9560722,196.4463348,3167400,85.54228973,588000,629.1699829,140400,96.83000183,1522900,71.95999908,7348700,35.30825424,6185181,44.43769455,1142400,204.1223297,375800,126.2162704,2735904,386.6400146,723000,4699.795898,2327533,55.15752792,999666,597.2473145,2010800,238.9768829,1484900,129.1990662,1533500,860.1169434,201400,74.00871277,264443,271,597301,50.99726868,3287900,881.5892944,678536,1119.169556,1696531,313.4776001,3853300,862.4775391,160435,575,127722,30.86646652,4689800,26.359272,1631476,135.68367,1554100,107.7191849,586300,286.4967346,355200,30.10493469,2041410,70.85897827,57847149,436.4446716,229534,78.31856537,91909,75.72846985,1224857,292.4278259,363200,186.1339264,560500,468.1300049,770600,158.9333191,2475800,417.2169189,544531,62.21691132,1870200,12.60165501,4695400,656,2443041,42.19697571,9023100,199.8502655,721000,384.7200012,238300,9.020000458,10056962,10.47999954,11576800,249.9900055,2733700,55.00343323,3646585,98.50992584,1037800,2223.616699,530385,136.3279572,2149200,74.9419632,9785000,1287,345120,562.6225586,735710,224.9869385,1254600,56.54092407,3638500,91.60678864,11041200,465,592300,858.8394165,1994297,81,35771,63.26424026,853400,170.0430298,859500,324.8829041,305800,2849.397949,374865,318.3934021,515800,332.4815369,1402101,31.52031136,2107900,93.66487122,1402500,70.2274704,1383000,114.7791977,9426500,359.8794861,3200699,125.6074982,1084000,136.2863312,1003200,29.42000008,462447,111.0486145,504100,0,0,206.5899963,943500,173.5538483,1543400
+02/12/2024,322.9437256,719186,138.4569092,1702200,104.8827972,1801098,2513.3479,4418843,238.7424774,48137100,176.8951416,3936600,140.3386383,2162548,2237.346436,550498,50.22409821,1759687,137.4900055,3608700,115.1475677,5338900,42.2886734,601556,11.75814342,9791670,99.30000305,1472400,356.2931519,2445500,31.56125069,1726942,516.2000122,2006900,219.3466492,3240200,52.67208099,3951700,2606.649902,424059,299.7760925,1279300,228.097702,508700,296.6499939,2073000,1413.400024,76155,90.21573639,1191600,12.4130373,11820600,109.5741272,2491400,39.15707397,4108749,237.9850006,380978,6274.734375,669594,156.7191467,943803,74.39730072,3544000,148.3139343,1799001,222.3791504,298400,472.3646545,590649,305.4929199,592000,97.93000031,3159500,108.9378052,1990000,218.9872131,96491,234.1399994,778500,201.401001,1282900,138.8265991,825100,2189.88501,80129,284.2387085,814714,1285.784546,274351,181.8093109,9100600,10.2933445,26433500,142.0599976,33102400,194.2742157,1093100,271.2541199,4677800,560.1616211,558700,200.4685669,2374800,210.7100067,39523200,102.5250015,5328000,1714.709595,973173,107,118678,385.382782,856800,73.54141998,841200,21.45551491,5728000,138.942337,325375,327.2809143,766200,72.50257874,4549300,170.6146851,2935700,56.06999969,3074600,103.1663055,1118900,140.3399963,5504000,378.7999878,126593,173.5462341,312707,1465.558228,147599,705.9860229,2325900,536,660439,146.1230164,862200,402,661422,833.2908936,2147883,482.876709,9359904,223.157486,652800,164.8927612,21472400,202.0629425,492100,133.1963959,1000000,636.3900146,866800,299.7963562,2166900,10551.75293,1931093,3179.52002,160500,156.5399933,10097900,1254.851563,9969558,509.9571533,702586,45.9584465,35891500,614.8798218,84006,139.9619446,326468,62.12095261,2025600,262.7816162,37219828,41.05778503,2773090,2997.856201,3990047,32.97129822,4065100,19.19372177,4490618,140.1380157,3534468,137.9415436,3610259,8.635559082,6549448,86.50217438,4253200,445.721283,512226,349.4654236,1573477,218.2520905,1886300,122.7113876,190026,21.2775116,4832500,792.7792358,1307852,41.0437355,2289500,86.71327209,1531600,4678.125488,118092,730,288263,404.5,648119,164.2299957,1663600,79.74398041,2840900,4159.618164,577881,5187.072754,205900,42.97880173,3992200,184.8200073,727900,999.5349121,719600,381.1773987,3808333,337.6816711,4511309,68.19954681,1868344,57.88644409,9032100,671.8482056,161317,63.02811813,1144546,116.5797653,1515097,50.8290062,4192383,58.97337723,231320,3597.207275,655180,320.3579712,420015,633.7169189,259530,380.434021,21721770,340.0901184,165202,230.712738,334800,912.7999878,941174,456.3382568,1242315,547.9837036,143480,477.3299866,5031500,111.1454697,991100,1365.703735,98509,504.8330688,434527,96.228302,533032,90.43000031,3388000,160.8296356,28481798,428.9436646,4520523,1469.809204,98712,27.92373085,608148,2519.804932,242330,183.0566101,2712700,76.81194305,1054000,1051.49292,244081,457.5111694,383042,69.87702942,11932600,12.82361889,6178299,26.56096077,6904000,120.7342529,2391600,147.4522552,585282,75.56499481,3486700,397.6613464,1548500,287.0749207,1517900,209,1610463,14.22027302,3987365,210.6824341,757500,138.3899994,1970900,2219.391113,262385,6139.252441,68241,2823.260986,241482,99.73797607,2514900,1873.5,581954,146.7645111,312562,310.269989,1697700,178.7303772,1618200,89.34890747,1425500,45.75101471,4491100,4788.990234,35635,110.2312393,2076300,360.433197,1075424,103.706604,1200100,97.19999695,921317,394.4299927,1194200,330.7383423,1107900,153.9568024,548700,3928.708984,75080,95.45308685,4325300,3.350338936,278250,162.192337,890400,41.71405411,16253400,284.8728027,374083,225.5504913,2683700,60.54000092,7894000,371.4952698,563000,66.86967468,1406700,126.1627121,12708179,60.06000137,3895500,31.41182137,3169500,94.17150116,2639544,185.8627319,2504500,60.72685242,304214,103,1777200,103.5429459,5939700,248.3643799,950700,382.9899902,702800,44.2462616,2316800,2695.502686,1845439,62.02000046,4775600,119.5047531,651200,3408.542236,439985,101.6624298,3280800,201.25,630300,329.0184631,6063400,171.5737915,1271655,346.7999878,5465300,30.88724899,6598293,58.28578568,15977400,80.06999969,1550800,35.89920425,12161300,221.3629608,1965300,236.7528992,3777936,25.41829109,5793000,79.88184357,2984000,61.76279449,3224600,432.8512268,929785,80.98913574,1155796,57.12032318,11633700,156.7549591,6229600,4994.027832,121641,39.00999832,6056300,55.34836197,5658700,62.84909058,6299600,176.3699951,2786800,81.38999939,1308800,218.7277222,302702,15.83752823,9036729,5623.348145,171941,82.36777496,1625600,152.8800049,4307800,456.5334778,1318600,1234.128296,129280,201.8999939,1999900,124.0323105,13328000,140,19980,76.30097961,3658200,94.25363922,1988328,2367.158691,3071351,159.2171326,788300,165.944519,1661600,33.44681931,2093327,239.8353119,2520200,116.14785,8390500,2081.09082,225986,186.6809998,2293500,72.80999756,4893800,1143.806641,132709,20.60342598,4920000,67.02870941,2443812,344.4484558,484137,202.9953918,541400,41.90663147,7611000,4513.383789,172492,459.2198181,656800,168.2945099,1148700,656.2139893,565666,632.8835449,355487,31.70269585,2219830,119.5626221,1095200,29.62161446,6611503,34.30303192,1097735,112.1257782,3429900,163.7400055,694800,36.58847046,7837900,79.30999756,3277600,165.3237305,1833600,62.43843079,4655700,245.9645233,968200,96.00711823,1911600,29.77695656,966244,754.7875977,229906,1524.157715,617943,257.268158,533900,379.3701172,379600,82.27383423,2492200,74.94312286,4469300,227.1635437,374860,132.3682556,447014,403.0256958,2030500,208.4177704,1862760,100.1138382,835200,132.100296,2922000,26.25247955,979439,6.412434578,20534775,13.77631569,8644576,12.63902187,11448543,1014.697266,240182,805.59552,807789,11.84617138,5083086,128.0711823,2835100,803.9829712,87333,243.7899933,695400,948.9205322,536100,72.29090881,1705400,44.13175964,6497900,46.16987228,302793,432.5402832,122100,60.68783951,2165500,165.559967,691075,86.77223206,996675,293.3960266,295200,368.5015869,1131000,75.02107239,3390200,61.75223923,1836800,70.52999878,6509700,184.3999939,1178478,37.3473587,5682500,120.6403046,653800,183.8349609,1163300,3744.829102,2472773,162.5008698,633700,546.6669312,2835501,10.34075451,50034400,556.9658203,337615,40.68553543,5147200,1131.83313,474877,212.9335632,826874,43.1387825,14413000,485.7705383,209700,289.8855591,1578700,40.30817795,2713700,673,185054,353.4175415,816147,252.1399994,479600,76.62216187,1935988,153.6676331,592944,888.9117432,788514,218.5099945,2512700,2332.110107,119400,83.3935318,2536000,45.88420868,3078300,22.14679146,460100,5067.246094,22813,46.33190918,3322300,741,215866,32.63572693,755184,647.3031006,340021,109.3267899,597300,79.7407074,681503,407.7718201,206018,207.9199982,3843900,311.4693909,528686,95.31999969,4379500,59.30405807,2616313,919.4658203,388659,90,3224678,14215.35352,65188,71.04975891,795514,272.0667725,1936800,197.6199951,1533800,6858.409668,2969,179.3306274,2817700,82.96475983,2247000,400.8634949,851273,336.882843,2328000,45.11999893,1456900,930.0157471,278839,91.29971313,5023100,64.8825531,5151400,109.3344498,609500,23.88466072,4738280,376.9441528,16096208,48.4864769,4779700,54.46193314,10602600,197.1789093,1294224,1705.907104,112373,172.2262268,16593400,170.7370453,23789100,123.5400772,3119700,294.456543,758418,116.8418121,2602600,2714.945801,208400,233.4174194,860234,210.2217712,903100,314,357390,592.5991211,1804100,164.9697723,750365,1341.043335,5012839,1186.20166,201300,30.67892838,6996800,62.82417679,1414600,78.83961487,972620,17.10842323,8984300,258.1918335,1021910,324.9857178,1189000,419.2685852,2617100,117.9174347,454928,78.86574554,249016,171.445816,1490641,906.7459717,61623,527.94104,412767,118.9360123,3389036,119.7313156,1821400,191.2214813,537800,1933.269775,213736,2064.645752,48364,2735.792236,390424,377.031311,8536645,250.0416565,1264800,291.6236572,644405,246.8506927,124395,139.4122925,289681,214.4828491,1033088,79,1611300,226.3846741,3225400,20.68714714,12697300,35.02681351,11320900,2370,109321,31.22563934,3020800,737.5412598,13776663,76.5,1522900,822.730957,193671,17.39813614,5542200,1069.678955,1276397,173.5007935,2377700,305.3916931,303697,97.30000305,573730,452.7359924,297676,289.0705261,1261300,2450,123105,838.2988281,1008493,171.9840393,94270,117.446434,2926400,340.8449707,61908,261.752594,13474526,12.95038891,5853353,222.8849487,2655900,185.1557922,283047,156.529953,4154200,2121.156982,262173,1315.735107,244347,430.769989,711000,375.9517212,1134690,229.3326569,361400,89.31442261,1383800,30.83826256,2952237,956.086792,658622,9854.34375,323032,385.380188,466058,3725.617676,663743,2575.800537,3342447,1800.712646,539162,771.690979,501943,73.23999786,1737300,859.3835449,1899157,13.72053432,9880039,124.7334213,1861789,23.93000031,150497900,631.059021,1502100,32.69415665,2359500,565.6376343,911976,56.86422729,2968800,28.98656845,4901900,45.59999847,8093193,201.7899933,1869600,105.042923,1777200,117.8286743,1908300,3.507199049,58814250,542.8499756,1005300,517,410300,104.085022,1089153,4670.428711,290015,72.16400909,7185067,271.8269653,913800,52.75124359,1276101,17.47640991,3300300,169.1909027,823841,137.4966888,825069,1147.868774,441735,187.5533905,470100,135.0117645,1058100,82.61357117,2720600,102.7414322,6085516,636.4610596,195265,433.8951111,128897,97.37042999,684996,572.9310303,281956,594.8175659,956163,1022,71837,173.9034119,807900,1385.342651,1060537,107.9934311,2826507,151.1558685,6946500,242.3175964,8899700,1007.862183,386959,83.66066742,518324,147.9723663,3721454,79.01158905,2653700,31.57949829,10197700,215.9128265,323704,18.23693848,10047300,171.5899963,1271200,249.4307556,7604971,30.2988987,13137000,143.3788147,546399,24.11619186,3140100,158.9931793,3866100,661.4934082,1380200,1477.494507,52846,134.5019226,2397100,26.57906723,9652400,83.18000031,1553700,768.8439941,440817,62.26018524,16500100,59.26684189,4168600,23.58783913,10173800,85.97874451,808100,594.2871094,1347591,162.4167023,1407300,165.8138275,1466963,223.3108215,10498507,238.6265869,423500,239.2480164,970800,661.5986328,158200,38.35816956,2024000,52.79450607,111970703,795.0444946,2895600,190.7780762,3556962,509.2782898,1115600,60.76207352,1368400,268.019165,2202700,93.02642059,828835,77.68704987,20059300,655.809082,375197,11288.53809,693080,334.3999939,2330100,32.2655983,10732800,54.0640831,6710100,76.81550598,1256700,893.6801758,146083,76.84182739,1844600,137.7599945,1966800,529.0220337,2355100,157.5452118,729600,245.5,443163,284.1426086,1574300,79.41973114,1410200,49.10097122,2624190,597.013916,617665,287.4893188,3149900,86.59999847,840911,68.77355957,7030000,619.24823,560100,494.6255493,734000,325.1499939,1278900,63.31097412,9985400,84.42137146,7058700,224.4490356,381459,1952.439941,384800,85.04225922,3358500,261.9026489,1855603,38.29000092,3281700,3798.574707,73305,136.3300018,969100,76.98995209,1771400,386.4736328,10415200,260.4788513,412000,29.28842926,1676018,590.5991821,342700,229.3744965,1357500,130.9879761,3001900,1203.325806,1490782,200.4235077,9183789,1277.995239,247430,54.97999954,5682800,53.29590607,5625300,301.8699951,539700,196.1713715,736440,249.9889526,570339,26.76903343,7008300,154.7660217,2267100,575.3519287,808600,236.9164276,1354523,560.776123,149036,97.0168457,13703100,44.25999832,6832800,583.132019,2758835,96.62187958,17482000,128.2369232,5512100,603.2301636,347300,428.6247864,20207200,491.8239746,818400,315.9382629,1557436,380.2999878,23404300,25.29383278,1560600,211.0068665,903200,32.61554718,3196400,1258.880005,99500,108.9643784,2995252,817.7138672,146415,491.8851013,299725,254.888443,941077,156.8908844,443183,375.9090881,79610,1547.130249,27038,155.966156,398342,28.35000038,15665300,10.01118851,6170383,80.65828705,3497100,255.3420258,188300,75.24474335,11361500,40.34486771,12596900,69.13861084,1715373,897.7399902,2389000,996.112854,13966125,36.56563568,3361000,77.76805878,11221000,478.4074097,479600,3.901618958,9411280,1048.430054,1056600,98.3162384,2114700,268.3250122,1029100,121.3655701,1799100,106.8613663,987200,153.6539307,1837300,138.5902557,171682800,9180,22800,406.3852844,23012216,32.03615952,887900,29.24095345,3694200,229.2815247,2796400,10207.91113,200220,54.08163834,5053000,313.5,1757285,1229.209839,7735,223.4200134,1294900,106.5561142,3318900,101.3957443,1196000,73.94999695,6457100,156.1999969,2389415,327.5643311,445958,9.3742733,8706182,179.9351196,8859700,83.12133026,6366000,392.723938,825880,100.4754028,1444500,2069.822998,84190,49.39611053,8008100,56.22584152,387006,747.1292114,353745,359.3752441,225525,32.73157501,677758,195.0850067,4649200,10.80970287,6265809,839.6608276,317755,231.292099,621200,142.390625,1265700,111.8907013,1651800,197.3551483,543057,20.42370987,53349800,339.5,1854852,98.98000336,10655700,89.48745728,2078900,156.9815216,4967400,234.4822235,2336394,193.7728424,695461,24.50180626,43866400,83.00566101,1046900,176.2987823,5728200,258.7562256,3095400,695.4246826,335400,566,299452,247.83992,376471,134.0920715,1615500,515.0401611,1964134,93.9966507,1477105,326,301220,238.9098206,653700,111.7529831,3386500,2579.221924,105766,127.4872894,4136400,205.686676,1774200,498.4293518,491611,599.1563721,426043,108.0687256,1304800,89.7060318,918800,266.4899902,610000,371.7309875,253800,534.8328857,95719,123.6389236,1993800,1179.661621,9647,33.36840057,4248700,103.1691895,647387,649.4666748,3143374,39.31999969,3025153,330.680603,709900,3827.575195,223510,1241.136719,957360,1242.246704,1102869,132.6129303,3319700,199.3800049,720700,717,166400,98.78775024,414813,341.9193115,650800,86.52999878,7273500,159.4412384,9812700,43.42364883,763700,149.8327789,1176317,419.1211243,1855532,1660.992432,33438,243.5487671,1832800,1901.585327,148613,71.8052597,1001800,759.0858765,896200,3747.388184,2098164,25.69316483,6647400,3077.900146,10801,103.2523804,567789,272.472168,758757,4967.061035,1825437,164.7942505,996500,4857.025879,1167423,230.2602539,977500,243.334549,575900,2149.320313,84494,648.7098389,1468423,37.86242294,1697834,293.4167786,723900,49.41599274,2194900,148.3000031,1906294,566.0827637,595900,328.316803,1607104,154.6312256,3353400,572.928833,15108644,712.8297119,396589,212.7367096,792600,3069.820557,91166,401.9880676,4354522,116.9683151,4468700,116.4592209,775200,30.80622864,2737757,219.3260803,574572,726.6512451,333039,510.8856201,221938,4.301849842,22046382,87.9464035,1398024,228.9803772,1878851,219.6399994,644300,259.5114136,4717652,99.59907532,6103200,80.63354492,5658500,1564.905273,160500,535.8772583,235615,314.4226685,1647308,51.43843842,2939931,79.54779816,6150236,1314.284424,2140940,82.68350983,1383684,774.2626953,2430098,135.7641602,2386875,108.1702499,3329191,2513.226807,6512497,50.9626503,588944,393.0035095,1538700,183.8191528,1225616,116.0603333,1364600,42.35667419,8511400,1765.870483,971682,959.7734985,1544701,1231.637573,182485,1000.22937,1922059,359.7939758,327500,565.9299927,742500,145.9826202,271463,85.62664032,4030000,272.4412842,358301,71.98999786,984400,172.7445221,1687800,520.0526733,1460200,221.9741058,346826,177.8000031,9195611,7338.5625,295810,89.22242737,3199500,85.85121155,1585963,154.5617371,1798586,180.2388916,1252,1774.866089,1523975,1503.993896,334938,162.0657959,1103117,977.4816284,3747947,217.2179565,614600,903.3266602,1101267,10.4061842,23214500,10.76689911,9792824,142.5803986,1040300,24.25456047,2012301,95.06258392,1722300,233.6939392,1243100,238.8109741,813511,70.75627136,8614342,1065.739868,116433,2709.272949,384267,53.63599014,3050100,86.09758759,1160500,85.20379639,2140500,2525.173828,114646,103.4039993,153138,66.1887207,2512500,386.1239929,1216500,103.5999985,639780,74.72081757,2240900,21.96063423,44160600,59.78204346,1874700,729.8203125,671234,3023.033203,159312,267.3180237,1097077,1179.374878,353500,480.1000061,252900,265.8800049,1144200,75.69217682,922600,152.4737701,1396600,165.1519012,2111635,1783.132813,575108,83.57901001,199050,112.7943192,2785600,45.28723145,8346000,106.5137329,1634520,126.7747803,14195600,47.74000168,4245102,593.8148804,321479,83.96058655,684878,125.0048218,4818800,133.7698517,751800,528.0870361,2558600,268.4115295,249956,242.2533417,3263900,769.8149414,512867,1493.951416,230200,63.42470551,8105900,191.5891418,2137500,88.73700714,2866722,73.08000183,1151800,404.6000061,360006,117.631958,1239400,294.5,1601655,259.2223511,1095000,315.3477173,833102,366.6058655,10480184,357.0899963,77986500,62.68052673,1755600,410.973999,1067100,135.1600037,5673500,50.63798523,6001028,187.9499969,1257300,129.096756,18569084,197.179245,6373900,85.37245941,919300,625.5800171,295000,97.44000244,3468200,73.06999969,11574600,35.71582413,6636679,43.89506149,1998000,200.1992035,726400,125.7165909,4219822,394.0599976,1215200,4740.785156,5476711,55.72294235,1211511,595.6029663,3364900,235.187027,3100000,127.5807343,2832300,851.2277832,354000,71.85219574,399795,274,687861,50.49964142,5110200,861.5986328,885710,1116.17041,1026983,315.0395813,5597500,876.4690552,164862,576,139634,30.4878521,6723900,26.12981224,2074043,136.7177734,2772400,106.1659698,1060900,285.422821,579600,30.1816349,2107967,70.87897491,279099971,432.9450989,292616,78.13075256,80261,75.67218018,990919,290.927002,468000,191.4142609,1041300,465.730011,960000,153.2358398,4843800,418.2162476,498203,60.45925903,2987700,12.707551,5287100,630.5,1822142,41.73065948,12783900,199.0134888,721600,387.1000061,327000,8.979999542,18652380,10.56000042,25625800,251.4600067,2672900,55.33501053,7134410,97.15486145,1513000,2231.615234,400929,132.2335815,2416300,74.0663147,18274500,1265,295045,551.6299438,570351,221.9308472,1397400,54.54092789,7952300,91.74543762,17173000,480,706654,866.6361694,2049092,81.40000153,55145,62.38217163,1065500,175.3414307,1523300,321.860321,400500,2813.405518,434234,316.9102173,816400,332.9815063,783988,31.23695946,3190100,95.43138885,2945200,68.91117859,2718000,114.6721573,12687300,353.8815308,222268,125.8651581,1418300,137.0354156,2295900,30.06999969,872817,109.463623,1508700,0,0,208.5099945,5485600,175.0987549,2391500
+03/12/2024,323.443634,830342,138.159317,1714800,104.8827972,3054239,2521.684814,4390380,241.7916565,38861000,176.63237,4107600,139.839035,7205531,2271.336426,802668,50.38135529,1811429,137.4600067,4681000,114.634964,4794900,42.58058548,432145,11.71133518,5706843,99.52999878,1966600,347.5776062,3044700,31.68680191,1466208,516.2600098,2119300,217.7933502,2340500,51.60446548,5193900,2618.643555,686488,297.3663635,2059800,232.5566101,415892,298.9599915,1944500,1401.800049,60749,89.1667099,920200,12.45120144,13176900,105.0101852,3045100,39.6167984,5958467,240.9848175,704779,6354.718262,670543,157.1906738,721336,73.50660706,3456600,149.8510742,1313090,223.9652557,371200,479.8624878,1312189,307.3280945,1183100,97.52999878,1853700,106.7551346,1477900,219.4871979,181779,234.0099945,538800,200.4254761,1277300,138.9156189,797900,2199.884521,270049,285.1973572,572313,1285.784546,263841,181.7001648,5939900,10.28360844,10853400,141.9799957,22665300,193.0522919,1717900,271.468689,5468800,560.5083008,484800,200.9133301,2551200,213.4400024,32214800,103.6149979,7181200,1751.703491,883043,106.5999985,250114,383.245697,2140800,72.92076111,1134100,21.53234673,5016100,138.942337,389682,322.4246521,1441900,72.55218506,3633600,171.2680969,4156800,55.70999908,4287800,101.5863647,999800,140.3800049,3954600,379.7999878,183158,173.046402,244567,1479.553955,143195,712.5252686,1647200,563,592287,143.6345367,1000100,405.5,2215779,839.0901489,1647448,477.7800903,9686960,220.8562927,447100,166.5168457,17024400,201.1317139,796400,131.7229919,1455800,669.8699951,1383700,299.647522,2128700,10787.70215,2193680,3189.5,130000,155,6130300,1259.351074,14271457,527.4556885,798181,45.74350357,38123800,624.8778687,89855,140.4618073,346434,61.44862747,1797600,264.5311279,44720091,41.717556,2270091,2943.894775,6009035,32.55854416,3717600,19.14196968,2918759,139.3383789,6146698,137.5417328,3048552,8.802959442,8218564,84.63761139,3994100,449.9205627,1663582,349.4654236,828753,216.7240601,2493600,121.9676819,201765,21.0985508,2923800,787.7806396,1096708,40.2750206,2170500,85.9054184,1903200,4663.131836,347364,739,179845,404,4565951,160.8500061,1210800,79.48835754,2952300,4111.622559,264681,5177.243652,195900,42.95912552,3583600,184.4700012,659400,1018.043884,941700,383.5760193,6203694,344.5792542,9023600,68.1236496,1429884,56.6792717,8763400,673.8477783,464405,62.98924255,1072920,117.5795898,1716857,50.68362045,3632470,58.76117325,156113,3599.207031,606601,330.3535156,1646495,644.7120361,190301,387.4309387,38341720,346.2880859,213684,228.7133789,432000,912.5999756,1379722,461.3364868,934935,555.9834595,121528,470.1900024,4931600,110.896553,990500,1375.701538,63935,512.8304443,414631,94.92926788,995806,90.47000122,3191900,156.631485,14327276,425.9440613,2946609,1474.808594,66136,28.07875443,632593,2469.808838,241744,182.1953888,2643800,76.1186676,762200,1041.497681,359044,457.7111206,298100,69.90639496,17544200,12.96392059,2595130,26.45593643,4250800,121.5228958,1451000,148.6741028,435371,74.86174774,2789300,394.45047,1716200,283.4507141,1368100,208.1999969,899128,14.22027302,3800690,210.8912048,1009800,137.1300049,1524400,2235.386719,381666,6219.243164,60456,2817.262695,409205,99.14137268,1938500,1866.5,423627,147.5643158,435591,313.25,1452100,177.7507477,1264000,92.47257996,2709500,45.47891998,3542900,4813.985352,33227,108.9628525,1055500,367.4318848,366904,105.0935364,1362900,97.19999695,2015887,397.6099854,1191600,328.6188965,1524600,152.891861,473400,3993.687744,80892,92.99573517,6203500,3.325484991,456460,162.7669525,1035100,41.29970932,14352200,287.3716736,354659,230.451889,3600900,60.93999863,6011600,369.9592896,465400,66.72303009,1939200,129.9615784,18307381,59.40999985,5300800,31.54929161,3865400,94.97126007,1188220,185.4067841,2355000,61.0932579,321259,103.2900009,1308100,103.4551544,5862600,248.5432892,1233600,374.5799866,527200,43.57630157,3793700,2730.496338,3466015,62.24000168,4295300,118.2128143,494400,3405.543701,330309,101.6921997,2954400,199.3000031,458600,329.4359741,12632400,169.5740967,3058139,349.9500122,3581900,30.64994621,7011559,58.33482361,11746000,80.15000153,1524300,35.56332779,9960400,221.372879,1391700,234.3533783,5778977,25.49623108,4328000,79.05160522,2372500,61.53452301,2631000,435.8502197,689093,79.28936005,3494915,57.22666931,9011500,156.4747314,5900100,4989.02832,189941,38.18000031,7689000,54.70162964,8405700,62.01652145,5337600,176.0899963,1886800,80.48999786,1076000,217.4463196,260490,16.27729797,9155133,5623.348145,184326,81.60037994,2250500,155.0099945,4220500,452.8847351,1166100,1287.09082,165312,202.8699951,2066100,123.7563324,6989900,140,72733,77.5074234,3813000,94.15673065,1451440,2349.661133,5402113,159.641037,673100,165.4785919,1888500,33.38021088,1725068,239.4178619,3035300,115.4439774,9194000,2067.096924,291807,185.6220856,1186600,72.48000336,6081000,1144.806519,150675,20.47019577,3783800,68.4782486,1757186,342.04953,309229,202.0731506,653300,41.42505646,9478500,4553.378418,188693,455.3189087,619400,167.0910339,953400,658.2130737,861864,733.8649292,836391,32.12936783,1611751,118.9628677,1207400,29.68961906,4641932,33.75083542,1139088,110.6266174,2440600,164.0099945,523500,36.55928802,7316800,80.91000366,3609300,167.0570526,1821400,62.21109772,2982600,245.6873322,948200,95.0616684,1536000,29.0320549,1364616,762.7853394,230354,1555.140625,331696,259.7841797,715500,380.8332825,579100,81.2763443,1390100,76.4226532,6544300,224.8997803,535176,133.7679291,272947,400.747345,1692000,205.8200531,1343373,98.83686066,844500,131.7349091,3092000,26.36633301,692150,6.488471508,29788738,13.76250267,5319755,12.76027775,13102740,1037.667847,453870,804.7957153,1019905,11.60519981,8462354,128.6176605,2362100,807.9829102,36084,240.5099945,602400,947.7501221,386900,71.12833405,1479000,44.4092598,4868300,45.51722336,334884,428.7020874,116500,58.43837738,2208300,169.3590546,528017,87.07213593,712418,290.4146423,322900,370.0163269,1303400,74.08117676,3542200,61.40275192,1186400,70.19999695,5808900,189,2771132,37.12348938,6606100,120.2529678,848300,182.5233459,625500,3728.829834,947291,158.4893494,1085500,564.6625977,9242263,10.19007015,43904300,562.9654541,331729,40.75442886,4567000,1141.831543,414385,213.4334106,667417,43.32660294,12218800,481.8503723,208000,276.3629761,2629000,40.12403107,2306200,670.5999756,16759,356.9167175,546986,251.1300049,385500,76.42237091,2854221,152.5678864,1981719,886.9119263,879374,215.3800049,3949100,2345.320068,270600,83.501297,4191500,45.38263702,2905600,22.68150139,257900,5047.256836,45917,45.97527695,3142900,751,323667,33.08506393,827244,665.7974854,657360,108.7909317,599400,79.44093323,683347,395.7785339,524254,207.5099945,1917800,314.9690552,332720,95.29000092,3716700,59.01114273,2743440,949.9646606,169204,97.80000305,5207125,14145.37695,67377,71.34955597,803759,273.03125,1130800,198.3600006,1868100,6978.381836,1196,179.6089172,2882300,82.45547485,2026700,406.3616028,982905,331.2737732,2103800,44.63000107,1234000,928.7162476,258694,89.8139801,5532000,64.13698578,4979200,108.7879715,576700,23.72340965,2686962,381.8927917,55313864,48.41754532,2934600,53.0964241,14234800,220.4764252,6904999,1715.906494,157168,172.2660675,15721500,170.5877075,22248700,123.3850861,924000,293.9566345,408680,116.9605103,1326700,2760.927979,126008,230.9183044,4796030,209.2270966,461700,325,358580,592.963501,1718100,165.3697052,576527,1367.534424,7976947,1185.377197,206300,30.8344593,7442000,63.39679718,1130800,78.48966217,1858972,16.96408653,8979000,262.1870728,800334,324.4302673,1067300,421.6155396,2714000,121.7006149,424422,79.07920837,444793,173.9450226,1194022,904.746521,238097,530.9407349,685141,118.3363495,2060663,119.3559723,1156200,188.3066406,471300,1961.259155,284179,2064.645752,49701,2735.792236,723731,377.3312378,18057563,250.5907135,1306400,293.8223267,863282,245.875,79041,141.3897705,325355,224.9820099,976117,77.47000122,2598600,223.4410553,4023300,20.73582077,9325900,35.3535347,7311400,2385,97770,30.91474152,2999400,743.3383789,17859061,75.20999908,1449900,830.7282715,179797,17.5211277,10704200,1071.678467,2510819,175.1204529,3986600,312.8890686,306044,97,533143,453.3201904,231299,287.0982056,1045900,2425,114547,831.800415,1152469,176.4836273,391320,118.8634949,2251700,344.8431396,71907,264.3521118,83702338,12.96956062,9808317,224.4630585,3163800,188.1550751,331688,154.5225372,2908500,2159.141846,1481455,1315.735107,377714,432.1099854,731900,376.9515991,747437,228.0366516,376700,88.22821808,1427700,31.50715065,4603866,953.0881348,571801,10003.31934,339154,392.3779907,210843,3739.616211,3414804,2550.8125,7914445,1804.711914,611351,778.1884155,576450,72.02999878,1667700,856.7841797,3097346,13.79213333,9591894,124.7334213,3559138,22.46999931,138160500,632.9998169,1104800,32.39518356,2588400,564.1385498,1062062,57.1074028,2803600,28.77484512,7341100,47.15000153,3576754,200.5800018,1609000,104.163559,1775400,116.4429169,2275200,3.554998159,55368583,541.710022,1379300,515.6599731,510000,107.0817108,596446,4714.413574,251629,72.21398163,5576612,269.3771057,723500,53.91082764,1423484,17.3314991,3574300,168.2909546,2003116,135.6584167,665388,1147.868774,241484,183.3610992,475300,135.3213501,906100,81.43860626,2673800,102.8914185,7295448,639.9608154,725145,435.8946228,130708,97.77030945,450669,582.9298706,376285,595.8173218,1088075,1024,190692,173.5767212,622900,1387.341675,799127,108.3934021,2080579,148.7733154,8674400,240.9104462,6657700,1029.859131,108895,84.86010742,350164,153.3713531,10049738,78.90389252,1220900,31.42422295,7430500,214.3612518,195575,18.14529419,8780800,171,995700,254.9292297,8649233,30.14553642,13276000,145.9784393,517398,24.10663223,2570800,157.2503662,2801100,661.1854858,1376500,1523.478882,69246,131.851593,2187700,26.5596962,12491100,84.22000122,2224900,762.8452148,503547,62.13302612,24874500,59.08948517,4396800,22.82945061,13665700,85.7991333,975800,591.7880249,1323446,162.4167023,1277200,165.9189758,1447853,222.711319,19932931,238.5670776,482500,236.3315582,731000,658.1293945,158600,38.49487686,2319900,52.91444778,114764926,808.4940186,2782100,190.7780762,12235199,506.0092468,1188400,60.32304382,1165700,270.3244934,2459100,92.83044434,545436,77.51882172,9884600,659.8079224,376820,11328.53223,983132,340.6600037,1924800,32.24604034,7750100,52.98280334,3645700,77.86470032,1578800,903.6765137,151052,75.6524353,2453800,137.3500061,4591600,523.8648071,2319400,156.2735901,782000,253.5,221898,282.8422241,928800,79.67623901,1156000,47.8584938,3639208,600.0675049,495066,289.5144348,3031000,86.25,641511,63.96107483,10712800,615.9192505,619600,490.9263611,398600,324.0100098,922000,62.90332413,6626700,83.61169434,4979100,225.4488068,225273,1929.48999,299500,83.90679932,3680500,264.9015198,563814,37.50999832,4211800,3848.555664,87441,135.4299927,941200,76.61663818,1382700,400.172699,12324954,259.8066101,326200,29.64396667,1195492,586.1489258,534700,226.5496368,2699400,129.2728577,2378400,1200.327515,1061200,201.622467,5257879,1277.995239,226370,54.18999863,5378200,53.03492737,8734800,311.8999939,896500,196.8709106,442269,255.9886932,2880434,26.76903343,4220800,152.8782654,2035800,577.8303833,609200,238.4159088,1031251,562.7753296,143332,98.21256256,11395600,42.58000183,7192600,591.9309692,3152680,95.67422485,25015400,127.6594925,4791300,602.3683472,307900,428.8435669,18302000,492.8735962,697200,314.4385681,651605,373.4299927,22817500,25.01631355,1399100,209.6764221,599100,32.27170181,3529500,1257.859985,96500,109.3642502,2571296,822.7120972,141980,489.1781921,272696,254.888443,1356434,157.6903381,334050,380.9078979,54820,1545.13147,17185,158.1656799,665318,27.37999916,11502600,10.08071041,5424218,80.00628662,2807000,254.6424866,177600,74.4832077,9806900,40.99575043,8717000,68.7389679,3825123,902.1699829,2401600,989.7147217,8585011,36.28172684,3655900,77.54190826,9414500,478.8613586,683800,3.923040152,9280827,1057.319946,1284200,98.02940369,1731700,265.7376709,754100,122.7240219,1764600,106.3265228,1685500,152.2880707,2043700,140.2198029,164414000,9184.919922,17800,407.4847107,25210833,32.58268356,723400,29.64804268,2582000,224.1288147,2572800,10157.92188,226858,53.45200348,4856200,307.6000061,3408542,1214.219482,18207,217.1998138,1184900,106.6236496,2518900,100.2273865,1165800,69.80999756,8883100,155,1056412,323.7337341,387587,9.375239372,9653931,181.4030762,8917100,83.19933319,3954000,407.7134094,868435,99.74503326,1352200,2084.821777,58204,49.37652588,6351300,55.88392639,471562,796.6046143,913772,358.5757141,154720,32.45675659,442343,196.2949982,5162400,10.75063419,5923784,838.6611938,305730,228.7742767,609200,141.4508209,1453400,112.4778824,1862100,198.9548035,901671,20.72186852,75175600,339,5229975,98.44999695,9750000,88.41093445,2458400,155.6817322,4277400,234.0824127,1111064,193.9728088,417720,24.25508118,49064300,82.40319061,1511500,172.0997925,8127300,257.3548584,2844700,695.6331787,328000,567,287067,248.3395996,169596,132.9609222,880800,516.0392456,3348639,93.74679565,3033220,327,404328,238.1778564,496000,112.2932281,4520300,2581.221191,95978,126.1931534,4739400,203.3997498,1447100,498.4293518,270069,593.6594849,1001626,107.9794235,902200,88.59951782,1020800,269.6600037,662800,372.0968323,309800,532.8334961,89197,123.8450394,2536600,1219.650024,11398,33.18431091,3745400,105.5684738,459438,642.2681885,6589888,39.17499924,3127839,323.0111694,483800,3911.565918,262020,1246.135254,1067953,1240.24707,1060454,130.7174988,2313600,200.1999969,456100,730,227823,98.98022461,312549,339.332489,785600,85.13999939,8189800,159.0011444,6961400,43.06551361,900400,153.6310883,2801222,423.1203613,3141733,1672.985229,48265,243.044693,1226200,1911.58313,244358,71.89186096,1165600,746.3703613,649800,3747.388184,2486738,25.50915718,5504800,3097.886475,11700,102.6671066,622413,272.472168,309109,5017.03125,3028832,163.3136444,1246000,4819.041016,1145563,228.6916962,629600,245.311676,665000,2177.143066,67938,664.1077271,5496780,37.87195969,762047,287.9260559,676900,49.21777344,1389800,148.8000031,1041349,564.3206177,509000,330.1163635,1838055,152.020401,1968600,591.3265381,30776283,713.3295898,362603,212.5684509,996900,3149.815918,39710,402.5879211,6184032,116.3966827,3620300,114.7826843,699500,30.68041039,3711036,224.76474,624652,722.6531982,908968,513.8848877,294614,4.364280701,20559973,87.80272675,1378404,230.8633423,1476605,219.7877808,644100,261.7106323,5801765,99.65794373,7101500,80.36606598,4840200,1572.904785,144649,540.8761597,242069,308.8258057,2487379,51.83796692,4475660,79.94754028,3294908,1299.286743,2600397,84.24875641,924444,769.0650024,1479715,136.5639648,2811781,107.9703064,1809168,2555.213867,8589649,50.84463501,507567,392.7452087,1016900,185.8516083,1281556,113.8377304,1279500,42.376091,7429600,1786.868896,938636,970.1732178,1711028,1255.630615,1095390,994.9308472,1124726,358.0483704,271300,570.1900024,765400,148.3823242,201705,84.15352631,5724600,274.9407043,877452,70.76999664,1254600,172.0397339,1651400,515.3978882,1253000,221.4741669,262414,178,583280,7378.554688,479066,89.13525391,4018300,86.7507019,20302407,154.6617126,2871348,174.4632721,2613,1747.375977,10428871,1497.993896,271500,177.6624908,4365519,965.4855347,9059945,215.0245209,627900,896.8279419,1185204,10.52395916,12518600,10.96332932,3004560,140.9951782,1632900,24.05264091,2049661,94.81045532,1891800,233.0059357,1173100,239.5477448,760069,70.15663147,6202102,1073.738037,114873,2726.268311,721916,53.74305344,2630100,85.29528046,1577900,85.03881073,2297900,2531.171875,83936,101.0808716,366620,66.23805237,3240700,387.4519653,923700,102.1999969,1196775,77.87541199,4943100,22.96675682,63128700,59.46286774,2099400,724.3217163,887090,3048.016846,106715,264.3200684,1143828,1177.728149,206800,478.519989,152600,268.3599854,1389200,74.72637177,595600,150.0137177,1384100,165.5517883,1828535,1829.110474,103933,81.89979553,206467,115.0561905,2669500,44.75704956,6863000,106.7135696,947914,127.4827347,8163900,45.86000061,2555048,596.8139648,372554,84.56031036,1289821,123.5783386,3916000,135.8415527,734100,532.5413208,2665200,272.4102173,499849,242.28302,2668800,769.3150635,643458,1563.234741,209700,63.16934967,10637300,194.1398773,1474800,89.13671875,3858335,73.94999695,1520000,420,2634959,117.4321594,1287600,299.5,1236465,256.349884,847700,318.8460388,1195960,371.0047302,9721257,351.4200134,58267200,62.53440094,2186900,408.7644958,1420600,139.1600037,3908300,50.958004,5489271,188.0599976,926700,127.8472748,16418130,192.7329712,4743400,85.09274292,633400,622.8499756,184800,95.79000092,3575900,71.26999664,12760500,36.39025879,8675114,43.40087509,1613600,197.6874847,453800,125.3168564,3361051,395.2999878,1080700,4692.797363,3071653,55.13803101,879200,592.3827515,2329900,231.4850616,4196800,123.4778214,5604700,863.1165161,479600,72.36746979,231450,281,2274541,49.8584671,6520400,856.1011963,864532,1113.671143,1289010,311.4181213,5009900,1003.392151,475229,580,73581,29.95779419,4696200,26.19673729,1319578,134.1129761,2070300,106.8131409,1053500,284.8759766,543100,30.11452293,1469164,70.31913757,61349530,433.9449768,289278,77.98989105,49956,75.39073181,684872,287.2991028,953800,186.9394073,729900,456.9700012,1181700,153.2855225,3898800,424.2121887,549445,60.95451355,2168200,12.51501274,7495000,628,1597522,41.71162796,15415900,199.5813141,1734500,387,416100,8.949999809,14916899,10.55000019,21156700,257.0599976,2699600,54.02378845,7114697,95.75105286,1361300,2251.611816,1052289,131.069397,3142000,72.94470215,15047900,1257,488588,546.6332397,317737,221.822403,1944900,54.68585205,6948100,92.60704041,17775200,486,244260,866.8360596,1983943,80.59999847,119269,62.25476074,1081000,179.8984375,2130400,321.1022034,334600,2814.405273,925578,325.3743591,1293100,333.9814453,857870,30.99269295,2492800,93.04957581,3045300,68.71762085,2672500,114.4970169,11756600,353.8815308,2749943,126.5390244,1050700,135.7442322,1235900,30.70999908,799771,109.7013626,1212800,0,0,198.6399994,7979700,175.227478,2679000
+04/12/2024,324.4434509,597021,139.0719147,1948900,105.9826202,2168728,2459.402832,3294317,242.1503906,44383900,171.7275543,6125500,140.9381714,4258510,2303.327148,860865,49.67369843,1488587,139.0700073,3893400,114.3195267,3557100,42.81411743,452907,11.82835484,5998549,98.48000336,1553300,354.9621277,2074000,31.69645882,1601835,536.4899902,3307000,214.6081696,2635200,50.24568558,3371800,2622.641602,597638,297.2879944,1374300,233.8447418,583612,304.230011,1528700,1440.800049,83908,89.77864075,1216100,12.81376553,24649700,105.236412,2379600,40.51627731,9473086,240.484848,1002867,6380.712891,669853,158.3105164,727105,74.34836578,3234100,151.9597015,1357767,221.0492096,303500,496.3577881,1106031,304.7985229,850500,98.30000305,1529800,100.4322357,2526900,213.4875488,235399,235.2899933,611900,201.9528198,1360900,139.48909,536000,2309.878906,205833,287.6898499,487958,1285.784546,392061,179.7161255,5819800,10.19596291,18386800,143.9900055,25942700,193.7178955,890900,271.4101563,4173900,556.2479858,543500,200.6329346,2529200,218.1600037,48745700,105.4300003,5845900,1749.203857,883738,106,151057,379.7070923,1190500,72.50700378,865200,21.32105827,7094300,138.942337,458162,319.3431702,974900,73.81214142,4002800,172.9807434,4785700,56.40999985,2892500,98.68041229,1996300,141.3000031,2959800,381,235032,174.4459534,714743,1481.553345,120245,714.3709106,1529800,552,241865,141.6378174,902300,415.5,957225,843.8894653,2286560,480.0785217,10649031,220.2568359,444500,168.9034576,32748200,201.180954,409000,128.6877441,1876600,687.3900146,924900,300.1335754,1561200,10477.76855,4060643,3189.97998,146600,158.2799988,9269300,1260.350952,4224888,525.4558105,1095651,45.30385208,24941300,630.8766479,105722,144.9605865,218349,60.3709259,2167200,262.0317993,29800816,41.44225311,2249230,2928.905518,5400245,32.45043564,3554400,19.16784668,3193159,139.1384735,4232857,139.3409424,3002027,8.891469955,6731578,86.08358765,3654500,452.3201294,770783,346.4656982,922110,216.8905792,1780200,121.5710373,275259,21.35286522,8167400,805.7755737,2311623,39.89552307,3124100,84.25077057,1987100,4628.145508,107672,737,79795,407.5,1163976,160.9199982,1157300,78.83947754,2761200,4135.620117,437494,5205.819336,203200,41.86719513,5837900,177.1199951,1262300,1014.124634,1029500,387.9734497,3190805,347.8780823,2908515,69.67967987,1337572,56.37023544,9533700,667.8491211,142040,62.93091202,971574,117.9795227,1821909,51.33784103,2626120,58.29818344,201817,3609.204834,673892,334.3517456,260849,650.7093506,362902,384.182373,26302667,346.0881958,176678,229.4126434,483600,901.2000122,1274565,461.8363037,599819,560.9833374,93961,468.3200073,3941100,110.657608,782300,1377.70105,104990,506.8323669,328596,95.9285202,1572006,90.83999634,3507300,155.3320465,17093149,433.243103,4712437,1474.808594,72377,28.46631432,1001537,2493.806885,262220,181.5396729,2658200,75.75777435,866300,1057.48999,334577,462.1102905,426614,69.98469543,12331900,13.12293053,1811431,26.08358955,3365500,123.4649811,1641200,150.433548,583871,74.66363525,2771600,394.6974487,1193800,281.8168335,1273500,222.1999969,1190640,14.37621784,4377997,210.8315582,1025700,137.75,2167600,2289.371826,314168,6159.250488,61525,2853.253174,497630,97.96708679,3404000,1898,373658,148.963974,2240168,324.5400085,2198300,176.414856,826400,89.87934875,1896600,45.28456116,2762200,4798.988281,45670,108.893486,1058900,366.4320679,723332,105.1130753,978200,96.69999695,2551623,402.1199951,1389900,325.2883301,1523700,152.7062378,338400,4048.669678,45810,93.19232178,3971800,3.355309963,574760,163.1565094,837500,41.00099182,14621000,291.8696899,366563,232.625,5096000,63.88999939,12526000,372.5094299,511500,65.98980713,2913300,128.4120331,20176177,59.77000046,4948100,31.71621323,3068400,96.07093048,8559248,183.8605957,1783600,60.82327652,329440,104.9800034,2071300,100.9772949,7291000,246.8435974,1002400,371,392000,40.85816574,6180200,2770.489014,1942507,62.97000122,3483700,117.7596588,505100,3416.538818,833695,102.5653534,3463800,199.3500061,436600,365.6567078,24733100,172.373642,1238350,364.1600037,5063900,31.16252136,3952519,58.47212601,16872100,79.75,2079100,34.87181854,17536100,222.3174438,1495100,235.1532135,2935942,24.97013092,6169700,79.64463806,1914800,60.71074677,2407700,435.3503723,566908,79.13938141,1328772,56.12448883,7953800,152.9957886,7862700,4999.026367,271546,38.625,3044500,54.40240097,4593500,63.69157791,5301200,176.8800049,2490000,80.70999908,1243900,218.2348785,268810,16.23448944,6864357,5583.359863,300483,81.18715668,2088500,165.8800049,9874800,449.9362183,1056400,1286.091553,304029,204.1499939,1817900,124.2885742,6264500,137.1999969,19742,77.97823334,5936900,95.57160187,1308327,2341.162354,2701746,157.9651794,508400,159.9471283,2267700,33.04716873,3607790,234.8356476,4167500,115.9793091,7996200,2091.086426,246528,185.3986206,1506300,73.83000183,9219000,1154.80481,175868,20.27034569,3640200,69.82781982,1344733,341.8496094,654109,201.5872192,461800,40.4618988,10962600,4591.373047,159548,459.8896484,399900,167.5313416,768200,657.7133179,706140,729.8657227,193177,33.3200798,1758797,118.2954025,1047600,29.46617126,5189507,34.87427521,1215731,110.2761612,2218900,163.3800049,413800,35.30432129,13021700,81.01000214,3230000,166.7781219,1581400,62.58669662,3406900,246.3704376,680000,94.17470551,5090600,28.28715515,1231981,761.7855835,142228,1545.14624,737662,262.1211548,697600,374.4664612,340800,80.8927002,2256600,78.20794678,5700500,225.8840179,313177,135.1676025,521400,392.9301453,1903500,206.219696,1475635,97.87671661,1314700,132.6533051,2632700,26.51813698,766036,6.517571926,21558129,13.8177557,3832408,12.77543449,10327335,1019.690857,279964,812.59375,2950776,11.49917221,6034792,126.4024506,3222500,813.9827881,118360,241.9100037,933600,949.7073364,319600,70.89774323,1303200,44.29032898,7523600,46.09076691,389257,422.2621765,72900,58.89589691,2831000,170.7587128,411736,88.37171936,806370,290.7909546,272600,373.7486572,1479600,74.23781586,4636600,61.45129395,1646400,74.19999695,6702400,190.6000061,931473,36.84121704,4176500,120.3721466,1014600,187.1040649,930600,3752.828613,1500158,157.0149231,598200,565.8623047,3034229,10.11472607,66780700,565.965271,318441,40.43454361,4880800,1143.831421,1410946,210.9341888,892371,42.54567337,18548200,479.9052124,155900,276.9296875,1840100,40.00772476,1801300,674.9000244,45415,357.9165039,808659,254.1300049,358700,76.72206116,1633115,153.8675995,1178899,893.9112549,761013,215.8500061,3801500,2375.830078,128300,83.51108551,5089000,45.19937134,2848800,22.84677696,279000,5017.273438,45508,45.86631012,2542900,741,671024,33.21205139,836865,668.7965698,1358462,108.8579178,619900,79.14115143,585009,410.7701416,320628,201.5700073,2304000,314.9690552,648622,98.19000244,4979200,59.20641708,1655433,979.963562,318861,112.8000031,5343311,14265.33789,82706,70.55011749,1063302,273.2674561,1307500,208.1499939,2202000,6698.446777,3373,181.5270538,3713400,82.89485931,1932700,410.8600769,478282,343.08078,2424000,44.38000107,1236500,934.6138306,427701,88.9400177,9124300,63.26556396,3152600,105.3700333,1773100,24.00193405,2614703,378.0938721,46416979,48.39785767,2561200,52.79957581,13225700,217.9766846,2113147,1737.905273,63954,175.3226624,18239800,173.6044006,31615100,121.9513855,796600,300.455658,357960,115.5757675,1589300,2756.929688,132056,233.4174194,7850504,212.4967346,706700,331.5,314140,589.6445923,1617300,166.1695557,421486,1354.538696,14432393,1184.820801,180200,29.90600967,7616700,65.27967834,2165400,78.43966675,1327274,16.93522072,13718200,260.0895386,633642,321.4743042,1800100,420.2113037,1968800,118.7035522,307309,79.46733093,314316,176.4442444,558996,903.7468262,100093,529.9408569,627420,118.1364441,1667704,119.118927,1498600,189.3175201,558700,1954.261719,454015,2079.643066,89676,2749.791016,589858,377.6312256,16945082,253.575592,1192700,294.6218567,631294,248.1190948,60716,140.3515778,187648,222.9821777,1043977,76.87000275,2094100,226.2271576,2654800,21.18363762,11767000,34.94032669,8736000,2410,3757637,31.07990646,4124700,743.8381958,15505348,74.48999786,947300,842.7243652,283694,17.53058624,5113800,1085.674194,1132098,173.5495605,4591600,311.8893738,470162,96.09999847,796080,464.766571,460161,284.0904236,1269600,2475,160863,842.2978516,1123803,169.9842224,85390,119.8414688,2313300,342.8440552,30024,275.0502014,27763520,12.85453033,7893333,228.86409,4104200,191.7542114,443373,154.3643188,3249100,2199.126221,4498680,1307.736572,68834,434.4299927,1303300,376.9515991,934029,225.4347534,571000,87.38663483,1557400,31.75488472,3706526,965.0829468,1987651,10023.31641,746603,399.8756714,225115,3743.615723,981152,2553.810791,1535397,1817.709839,535263,776.189209,610767,74.62000275,2615100,850.7857056,1738516,13.87315273,7078610,124.7334213,2258521,21.95999908,104649000,651.5314331,1619700,32.73273849,2840900,561.6401978,596435,56.14442444,3297300,28.13968277,5076800,48.5,2199974,203.1699982,1042200,103.8737717,1588000,115.1831284,1420900,3.603280067,49794624,549.9500122,1350400,522.5300293,538400,106.8819351,2213040,4754.400391,264437,72.81368256,8233043,269.2892456,903100,55.01144791,1978865,17.48607254,2786800,168.990921,831072,136.0123138,675892,1145.869019,317785,183.4800262,519100,136.2601318,704600,82.73206329,2455400,102.6914368,20817196,620.4620361,949766,439.3937988,193552,97.97024536,392709,581.9299316,220000,594.8175659,1196560,1030,148724,170.6364288,1265500,1404.333618,849822,108.9933701,1874196,146.9277954,10333100,239.5131073,7346300,1035.858276,137480,85.45983124,650420,155.3709717,5248745,78.80599213,2040500,31.65713501,7851500,218.2402039,207745,18.08741379,8998200,172.2599945,880600,254.4293671,4736099,29.71419907,9816800,146.9782867,606572,24.19269371,2961500,156.9516296,3971200,661.6820679,1459200,1547.470581,96156,131.8323212,2068200,26.53063774,9852600,83.62999725,1680300,804.8366699,527922,60.85162735,28137700,59.03036499,5731000,22.51831627,27219800,85.66940308,725000,598.7854614,1585133,163.3369904,980000,160.002182,2299148,236.0999908,36574236,235.413559,378800,236.9424286,928500,659.6856079,255800,38.55347443,2034300,52.97442245,123358921,824.9058838,3871100,192.3770599,5289684,506.4985962,1542800,60.27426147,1488400,268.2359009,2081000,94.41779327,504191,77.43967438,9380400,659.8079224,308315,11433.51855,475620,342.269989,2036400,33.39001083,8240500,53.67088699,4958500,76.43309784,1197800,905.6758423,180998,73.0020752,5921500,136.7299957,5925200,518.8469849,2630000,155.3126068,523500,250,328478,287.507782,1115400,79.28160858,1071700,48.81566238,2577322,601.0524902,443542,290.0944519,3742500,85.94999695,5733085,60.29301834,13749500,609.9787598,925400,495.4111328,500000,341.3099976,1392900,61.40863419,8301800,83.23124695,5352500,222.9493713,1346619,1987.430054,367400,83.57398987,2319400,266.4009705,1464503,37.52000046,2643900,3823.565186,100006,131.2200012,1409500,76.15491486,2222500,397.7728271,7918866,245.5700684,1006800,29.73044777,1249064,579.8668213,351000,226.1264191,1251100,128.5828857,2503400,1203.825439,1298789,202.7214813,5840931,1287.995239,411360,53.75,4035800,52.61549377,8579800,310.2999878,647700,196.4711761,596335,264.4883118,1374874,25.93431854,3423100,147.8737488,2240800,576.6209106,698200,240.4151917,1218014,563.7748413,149581,97.74971008,11315000,41.63000107,5010900,587.1315308,3774438,117.8595505,59995900,127.219101,6203700,610.1245728,371900,435.0295715,26009400,492.9824829,1047500,320.4374084,1485763,406,29862200,24.55047989,1315900,207.2796021,1093000,32.28152847,2435700,1262.75,74700,108.7644501,2774222,822.7120972,141142,494.2053223,168816,257.8871155,1096387,157.5903931,387657,380.9078979,41770,1555.125854,146042,157.5658112,1296587,27.68000031,9311100,10.1038847,5051734,79.84824371,2133700,252.7704163,172700,73.94623566,8310200,40.8379631,9668200,68.7389679,4163661,911.0599976,2689600,974.7189941,9852159,36.46773529,5806100,77.06008911,15042600,480.2529297,804600,3.89675045,9077371,1123.130005,2063000,99.82955933,2401500,263.2880859,848200,127.0356598,2445600,105.7722321,1147300,146.716568,2160900,145.0984039,231224300,9049.959961,18500,406.3852844,19726448,32.27463913,1486800,29.43953133,2267400,219.5158844,2352000,10302.8916,209975,53.58556747,4011300,316.5,1804770,1229.209839,28416,209.9376373,2008100,104.9158859,3064300,99.71562958,949900,65.97000122,13169500,154.1999969,1924281,327.3187866,401362,9.09318924,14623315,186.6599884,8906300,82.86133575,3856500,412.7098999,898844,99.8141098,1210100,2124.818359,86788,47.90698242,14729200,55.94091415,416289,794.105896,422807,358.1759949,168759,32.72209549,921035,202.2899933,5430600,10.84908295,8061762,854.6547852,249402,230.6253204,439900,140.9515381,1421300,113.9795151,2046300,197.1552124,551398,20.39389801,36348800,343.5,3833020,98.70999908,10369700,89.03163147,1725800,154.2183228,6964600,236.881012,1532092,192.3730316,614616,23.94192886,42541500,82.44205475,1019000,171.7956543,6823500,255.1400452,1852900,691.2562866,428900,573,300817,247.83992,654491,128.2973633,1898100,520.0357056,2582077,95.09602356,2517205,328.5,565413,238.119278,462900,110.9908676,3761300,2617.210205,165412,126.9618378,4661200,202.3390198,1458300,498.4293518,517085,597.1575317,588601,107.9099731,1101300,89.38573456,1271300,269.2099915,508700,369.7436523,285900,532.8334961,110503,124.483017,3088900,1214.651611,12892,32.96146774,2995100,106.3682327,506626,649.2667847,10084738,39.125,2164138,321.5887451,469000,3941.5625,178007,1274.127075,1839719,1243.24646,783166,126.9460526,2594900,201.1900024,542600,730,333997,96.81488037,449543,333.2597656,1179300,89.33000183,15536000,159.7444305,6721600,43.54302216,621400,154.2308197,1040255,423.7202148,1192366,1676.982788,37325,246.8400879,1507600,1943.576172,177982,71.53586578,755800,751.0403442,731800,3771.384521,1962475,25.47041702,8001400,3137.859375,14322,101.7404251,776937,273.4720459,924836,5004.039063,2392852,163.6196289,1062300,4792.052246,2257426,229.7275238,501600,244.2486115,884000,2186.086426,48604,661.7080078,2298746,39.71262741,1515067,290.1677856,575900,49.21777344,1052600,147.5,2136277,573.3699341,699700,332.3157959,892141,152.7719879,2155100,594.7261353,20669150,721.8275757,871228,213.3206024,1219900,3159.81543,44956,403.1877441,4742640,117.5103836,3774300,115.8903961,742900,29.9738884,3206018,226.0502472,751103,733.1481934,2680142,513.8848877,293976,4.399674416,20614763,87.49623108,1083406,239.5349731,1565247,217.5415192,872400,263.5100403,5872389,98.80431366,6151100,80.75243378,6035200,1576.904541,538760,540.8761597,74360,310.025177,3128744,55.43366241,6652552,80.14741516,1747033,1303.786133,3117836,84.38571167,773175,774.4625854,1363841,138.0635681,3451788,109.5698624,1421217,2529.721924,7758984,50.90364075,460687,389.5164185,1213900,187.5127411,1307422,112.0421829,1439200,41.75571442,10231100,1761.870728,948795,983.5728149,1611269,1263.628174,173643,984.1337891,2247199,355.8516235,265600,588,1845800,153.3817291,486572,83.75354004,3795700,274.9407043,591182,70.26000214,885000,172.8778839,1128400,517.4567261,1295800,224.9737549,529816,179,376341,7513.52832,425939,88.64117432,3415500,88.39976501,4345057,154.3617859,1183464,176.6540222,2861,1724.384155,2403807,1503.993896,430920,179.9620209,1468375,967.4849243,6829463,215.6200104,552800,868.333374,2683570,10.70903206,8226200,11.10284805,3527527,139.2032166,1099800,24.34812737,1885001,94.42256927,3352200,234.2247162,898400,244.7051086,821396,70.75627136,2492119,1095.732666,93981,2713.271973,568170,53.11043549,2891900,83.15903473,2316300,85.17469025,2537600,2567.160156,258051,102.2177277,224579,65.92235565,2089800,386.2528381,707700,102.1999969,499681,78.73754883,3777400,22.7635994,41534200,59.73368073,1795200,717.8233032,779805,3058.010498,97438,265.8190613,1774450,1223.669189,348600,478.8900146,158200,287.5,3098100,75.56274414,571800,151.3573608,911400,166.7514343,1416197,1849.100708,116283,82.5295105,247703,116.4710999,2628600,44.55461884,5702000,106.7135696,893304,126.1444092,6051300,46.34000015,4306801,599.8130493,280331,86.75928497,1145676,124.3213043,4785500,136.872467,998900,527.0108032,2579700,269.9110413,794449,240.5315857,2682900,765.815918,784659,1382.000854,322500,62.6881218,3507700,192.4853516,1489900,88.83693695,2995351,75.27999878,2152700,430.3999939,1374783,117.0230484,1102900,304.5,2284854,257.5204773,1138100,322.3443604,1009111,372.9042358,33294136,357.9299927,50810900,61.96936035,1695300,413.6392822,1191100,139.5099945,2940600,50.76976013,5472383,188.1999969,1431300,129.3466492,19344501,192.1661987,7172600,84.98286438,815500,635.6900024,188200,99.25,4413600,72.16000366,17263100,36.45333481,5623681,43.59467697,1355500,198.4649353,563100,125.7165909,3276200,399.8099976,1015700,4666.804199,3441652,54.94305801,1766882,597.824707,4147600,229.5412903,3264900,122.5924988,4793200,862.3417358,455000,73.41710663,212271,283,690653,49.77233887,4669900,864.0974121,3843887,1120.169189,1756579,308.3239441,5981800,1103.331665,766627,578,194732,30.07137871,4076300,26.16805649,1435321,130.7960205,2509300,107.0520935,1085300,284.0307922,616900,30.43091202,1244606,69.7793045,61422473,431.9452209,208079,79.68022156,107683,76.34764862,1282331,289.9230957,628700,185.9549408,505800,463.980011,1220600,160.3949738,5327200,426.7104797,575838,60.33301926,2224800,12.5535202,5617500,658.5,3455285,40.46494293,21431600,201.9223022,897400,391.3500061,663500,8.739999771,14373085,10.64999962,24335300,268.8699951,3636500,54.51360703,5517042,95.87778473,1774600,2261.610107,254000,131.7994843,3159900,71.88210297,14301100,1295,847990,555.6272583,149737,222.0984344,1848900,54.39600372,7847400,93.53795624,17312600,499,1003705,864.0372314,2730870,80,21317,62.39196777,795100,184.8409882,2257200,320.2941589,350200,2869.393799,956355,328.805481,951500,331.9815674,1135519,30.52370071,3308000,94.07176971,1958200,68.44662476,3233300,111.1984329,19520600,352.8818359,515019,126.3903732,1157300,136.1779175,1522700,33.22999954,1932378,109.582489,1438200,0,0,206.3600006,3586100,173.6231689,2687000
+05/12/2024,321.9439087,1217405,136.7606659,1994500,106.1825867,1716961,2444.200195,3281976,242.1802673,40033900,171.4453278,5444200,140.9881439,1983340,2260.3396,1262099,49.61472702,1808224,136.3200073,6174900,113.9449234,3269800,44.85751724,1113406,12.09984112,10046113,98.48999786,1379100,353.0888977,1821300,32.11174011,2378843,538.2199707,2629100,210.9215851,2474800,50.74066925,2991800,2713.594482,804065,295.6325073,3169100,237.0155182,328331,305.1700134,1378800,1477.599976,91490,89.6329422,1012500,12.68018913,13809100,105.9839554,1897700,40.53626251,6804572,239.9848785,609228,6382.712402,371656,158.8016663,670797,74.52453613,4392700,151.2896576,1090596,222.0245209,248900,481.861908,5086487,301.1480103,869200,97.40000153,1523500,98.95428467,2322100,213.4875488,298502,227.8099976,528100,201.2433319,1165000,138.7475128,1293800,2349.876709,80685,292.0037537,699781,1289.783813,318446,170.6588898,8663800,9.971982002,15574600,141.3600006,29576900,192.6847382,1390700,267.5769043,3187000,560.0031128,457900,202.2379761,2291100,220.5500031,41140200,106.8300018,6967000,1739.205566,542370,107.4000015,274076,377.4507141,851300,71.24601746,939100,20.97531128,6727100,141.9411011,310847,313.9700317,1730000,73.80223083,6688900,173.9707336,3823300,56.90999985,3383700,99.15062714,1186100,137.9499969,4769900,386.2000122,215792,173.5462341,345872,1497.548584,127976,706.0158081,1801100,566,336022,140.693573,616600,413.5,610975,838.2902222,1976798,489.0725098,7727085,218.903183,342900,168.8143005,18490000,200.1276093,491000,129.7584381,1050100,689.7800293,732400,298.0804443,2793600,10615.74023,3715214,3190.070068,105800,156.6699982,7119800,1246.852539,3979387,527.975708,1293708,45.91936874,31572100,622.8782349,108554,150.4590912,305893,56.90053558,5253400,267.4803772,26092339,41.40428543,1641294,2968.876953,5394923,31.34975815,3549100,19.40669823,3354823,137.9389954,5595445,138.2414246,6305922,9.26667881,12935146,85.42720032,2873600,449.5206299,2941571,342.466095,2082425,217.6839905,2362000,120.9264908,127865,21.0985508,4582300,817.2723999,2614581,44.15753174,6334300,83.90037537,1876900,4583.163574,93329,731,197235,405,1115419,159.2599945,1037300,80.1175766,3635900,4165.617676,238456,5250.279297,183700,41.81800842,5541900,175.8899994,1323400,1028.776733,880500,368.7009888,3116439,351.9766541,12614799,71.34955597,1497475,56.82413864,8116500,663.8500366,128321,63.16421127,872739,117.1796646,890362,52.67353439,3646351,58.62613678,168266,3611.204346,1552556,334.3517456,759873,656.706665,363450,379.0346375,23462098,355.8850098,355384,232.3476563,594400,896.2000122,2529971,462.835968,615136,559.9833374,178210,470.5700073,3320200,110.0701599,1254400,1381.700195,99890,500.8343506,466263,96.228302,949826,90.52999878,4173500,158.7305603,12837732,429.4436035,3600929,1484.807129,45255,28.60196304,723052,2533.803711,361660,183.2033844,2264000,75.24494171,803800,1029.503418,444453,462.3102417,314202,70.69922638,14307600,13.1416378,2005776,26.56096077,4799400,121.0989914,2585100,151.5087738,447111,73.2868576,3246400,390.2220154,1291400,283.8170776,1870200,226.3999939,1181029,14.76120853,4971215,207.3419037,781100,136.4199982,1382400,2291.371338,120523,6139.252441,36107,2833.258545,365954,97.84397888,2284800,1911.5,858485,145.3648376,1935529,303.7900085,2696700,176.4346619,1366100,87.78707123,1906600,45.44976425,3396200,4808.986328,39266,108.1701126,1836200,363.4326172,667645,103.696846,943800,95.80000305,1656034,404.1400146,746800,317.8882446,1460400,153.546463,531600,4008.682861,22517,93.47737122,4407100,3.430000067,361320,165.3088226,1073500,41.23225403,13615000,293.400177,238783,235.5160522,3253000,65.22000122,11209600,372.7457581,787600,65.8724823,3652000,130.5114136,8514817,57.95000076,4060400,31.41182137,3775900,95.67105103,5548692,183.9299774,1682200,62.55887604,428963,103.2300034,1850100,101.8845444,7074700,242.8378754,1337100,367.5799866,427700,40.8007431,3687500,2781.487061,3510160,61.90999985,2907000,117.1137009,562800,3367.559814,1053968,102.0394669,3372500,191.5399933,469200,359.2057495,10942100,169.7740479,703056,364.8399963,3191200,31.94087219,5932880,58.86442566,19121700,77.02999878,3286600,34.20006561,12745800,221.9396362,1015200,231.3539581,2465843,24.99936104,5626600,79.79289246,1823000,60.32368088,2475300,436.849884,534391,80.23923492,7061152,54.97396088,9063500,153.971817,6358400,4999.026367,125539,37.90000153,3689400,54.9332962,5964000,65.1882019,9380100,175.8899994,1985200,77.20999908,2301900,220.896286,305709,16.50691032,6905301,5633.345215,317841,80.41975403,1741000,163.3500061,4512500,441.9090271,1159700,1262.108521,197454,200.9199982,2345800,123.2733765,8115800,144,19293,78.07632446,11391800,97.7811203,1149572,2428.149902,8539820,156.2695923,757000,158.2916412,2146000,33.74179459,2173636,226.4962311,5335700,115.4935532,9823600,2069.096191,150386,185.6317749,1507500,72.55999756,5203400,1133.80835,285284,20.45116425,3340200,71.3273468,2069868,342.2493896,547232,200.0997009,495700,39.8386879,9742500,4529.381836,295739,458.4613037,466200,167.4824066,716100,661.7115479,934452,695.8719482,432599,33.62767792,1596945,118.4211655,1094800,29.70905113,5833746,35.24558258,970009,110.9868011,2178700,161.3699951,447300,34.983284,10313200,78.91999817,3275700,164.9850159,1811000,62.88322067,2373500,245.4992065,824300,94.05773163,2615800,29.22305679,848890,760.7859497,153575,1530.154419,241880,259.3366394,663700,370.4526062,404500,81.44898987,2527300,77.10322571,4243800,226.179306,311931,137.3670654,795168,387.5067749,1693500,208.6176147,2898252,97.46385956,1295700,131.4880219,2377900,27.1348381,1042155,6.582344055,24541221,14.05718422,6763968,12.74512005,11442824,986.5236816,481860,813.793457,1064836,11.52326965,3999112,126.8806381,2623900,815.9827271,95940,240.3699951,1118400,957.732605,384800,70.50379944,1180200,44.05247879,7874200,46.09076691,371489,419.8286743,98700,58.75292206,1674600,171.9584198,254908,88.37171936,968999,289.1314697,261800,367.3432312,1625000,75.25605011,3497600,61.47071075,1757400,72.43000031,4559500,191.3999939,858768,36.96775436,4712300,119.6272659,1027400,189.7968597,1082400,3728.829834,1393754,156.6702576,516600,575.6599121,4128044,9.832192421,68162000,565.965271,279193,40.23768616,4317000,1135.83252,234355,213.4334106,457499,42.29854584,11873600,474.754425,192700,273.0116272,1512400,40.06587982,2010000,677.4000244,36018,358.4164124,466603,257.0499878,478300,75.44254303,1152109,154.7674103,698817,893.9112549,802192,204,7613800,2367.159912,153000,83.74619293,4084900,45.64306641,3846400,23.50787544,194500,5027.267578,53087,46.21303177,5140200,662,3335597,33.18274689,879571,663.2982178,361396,108.7143707,395900,79.04122162,811357,405.7729492,239812,197.9299927,1719900,316.4689026,464692,98.45999908,3940700,59.43925095,2316146,1074.959961,819249,111.1999969,3181070,14215.35352,89847,70.35025787,1145815,270.7971802,1511800,208.5399933,1200900,6778.428223,963,171.8469391,7547300,81.45186615,2269200,408.8607483,462004,347.45224,2099500,44.27999878,2669200,952.3065186,206001,90.68795013,12428600,63.46889877,2847000,105.926445,950000,25.0329628,4792048,377.1940918,16486829,48.9985199,4480800,52.82925797,10017900,218.9765778,1516520,1661.909424,122151,173.5504303,16145500,171.8820038,21356200,120.7211151,1144200,300.9555969,644906,114.5866776,2566900,2746.933594,101243,230.4184875,1796516,213.3042755,958100,310,525529,587.7634888,1672800,166.769455,445386,1341.043335,6605516,1180.896606,192000,29.33916092,7722300,65.12438202,1666400,77.98973083,1111120,17.03144455,12806600,253.0979004,1129637,317.4669189,1384600,418.8561707,2523500,121.4058228,358725,79.56435394,204808,177.443924,426550,887.7512817,542702,528.940979,977837,118.7361298,3194171,119.7313156,1087900,185.3721924,685100,1939.267456,200795,2084.64209,70744,2740.791748,366630,375.8315125,15341177,254.9532318,1430600,292.023468,689330,251.0461578,122413,140.5493317,192874,222.9821777,630622,76,1630300,222.7814178,5183700,21.07654953,26020400,34.75774384,8251100,2430,288330,31.92515373,3162900,750.9346313,15648577,72.48999786,1382400,841.7247314,131890,17.78602409,9272300,1140.657593,2239935,170.2614136,1953400,310.88974,650051,93.69999695,1804354,462.5288086,330711,279.1399841,1081300,2480,401474,837.7989502,788897,169.9842224,194262,119.8215103,2472500,342.8440552,15748,282.8487549,28888488,12.95038891,16674416,230.0991364,4791100,188.954895,370329,154.6313019,4459600,2169.397461,687717,1313.735474,37590,427.4899902,520300,378.451416,1657904,226.0085602,799000,87.09306335,1093900,32.04225922,4810924,970.5805664,637868,10178.28906,271632,396.37677,176234,3741.615967,1363244,2589.793945,5826714,1816.709961,401234,767.692627,927821,74.91999817,1760600,846.3867798,5423630,14.29897499,11329483,124.1337433,1580978,20.79999924,167993500,645.6195679,1219700,32.38554382,3290400,571.6337891,784656,55.16199493,3732400,28.37065125,6270300,48.15000153,3126592,199.9299927,1287500,102.8845062,1632100,114.7082825,1414200,3.68487668,71855979,547.6500244,945200,516.5999756,322400,105.6832657,2002802,4864.36377,805508,73.16350555,7498945,268.6743469,716900,54.81490707,1816368,17.29285431,3054200,167.3910065,607415,135.402832,604990,1147.868774,288588,180.2292633,627100,135.6009827,730000,82.04089355,3668400,102.3914642,8020861,613.9624023,279660,442.8929443,174214,98.96994781,472553,582.9298706,362092,593.8178711,1098416,1044,51816,171.8739014,651000,1385.55957,710006,109.3933411,1639464,146.0001678,7898100,241.5598755,6572500,1051.856201,293203,84.5602417,326554,161.5698395,3520672,79.08013153,1568100,32.00651169,7365800,217.9977722,217836,18.05847359,7767500,169.6300049,821500,254.6293182,8957821,29.6279335,10090200,144.9785767,1726630,24.24098206,4036200,156.3939209,3681500,638.2329102,1028200,1539.473267,62772,133.1430359,2201700,27.09243965,13451600,84.55999756,1592300,802.8370972,135210,61.5461235,21040400,59.81861496,6670100,22.48914528,13914400,85.75920868,620500,594.7868652,1656613,162.0505524,1240900,157.7081146,2140996,239.1973572,17385276,232.9442749,465900,234.6368561,901100,645.6102905,233000,38.7878418,3929200,53.63410187,212730770,820.7109375,2423400,188.2076111,10506056,506.4790039,1113400,60.04011536,1232800,266.0684814,1959800,93.84947968,765337,74.42163086,12921600,668.8052979,483369,11433.51855,1584825,344.8099976,4435400,34.06465149,15580600,52.92382431,2872800,76.17816162,1356900,904.6761475,131065,72.49635315,4741400,134.6699982,3158300,522.4609985,2538600,154.5263214,495600,250,337794,290.3369141,1307400,79.311203,1245000,49.128582,2540821,600.0675049,408680,294.4002686,2594800,86.59999847,2108584,56.97710037,14289400,605.5234985,846400,488.410553,529000,334.3099976,1003100,61.3795166,10781000,82.0801239,6967700,219.950058,413592,1984.949951,325500,84.0634079,3165000,269.3998718,1477016,36.84000015,3387800,3818.566895,72098,131.4299927,816100,76.76399994,1761400,397.2728882,10381666,241.1903534,868200,30.33581734,1481800,579.8170166,450400,224.6696777,1633100,131.4216766,4171800,1188.334229,1746689,202.0220947,5813835,1279.995239,204491,53.09999847,4677600,53.04424667,5398600,300.4200134,556800,197.5704498,550198,266.9882202,1082516,25.05386353,4612700,147.5787964,2199100,567.3911133,696500,241.9146576,1169796,563.7748413,92447,99.85186005,11062700,42.93999863,8084200,577.9325562,2441585,113.091301,23963500,127.5420685,4991900,604.1612549,402000,440.2011414,21697800,490.1109619,1278500,316.9380798,458168,386.3999939,46189800,25.14516258,1809800,207.8078613,881800,32.01628113,2879600,1247.900024,109000,108.3645782,2262472,825.7110596,129064,497.8789978,235165,257.8871155,527745,157.1906738,545360,376.908844,61370,1589.106689,90492,164.1643677,968012,27.62000084,7619000,10.29391193,8352714,80.28289032,2236900,250.8392029,211600,74.39533997,6487200,40.50265884,10966900,68.53913879,2960998,917.8699951,2835300,972.9195557,10160136,36.49710464,2712600,77.2665863,8316500,473.2951965,932500,3.993146896,10479552,1123.719971,1075500,100.1757431,1858700,259.71698,725200,126.7797165,1864300,106.9099808,1112400,143.0415344,2115800,145.0284119,172621200,8955.009766,15900,412.2821655,24835561,32.20508575,587400,29.31045532,2404300,213.9393921,2297000,10228.65137,243861,53.48062897,3790600,313.7999878,1122832,1279.177734,53877,201.919342,1609500,106.2473679,2182500,99.59010315,1101700,65.73999786,8527400,155,3327213,330.1671448,357155,9.323079109,9167856,184.7258606,6398100,82.32066345,4123500,420.9041748,998927,97.83027649,1989300,2059.823975,341596,47.49551392,9937800,56.03588867,615534,787.109314,436309,354.7781067,272440,32.84529114,561850,201.5149994,3390000,10.64233971,7051361,824.6669312,193272,230.6949768,406800,139.4047699,1414700,113.2190704,2029000,196.3553772,694705,20.26469421,22751600,343.5,1356734,99,8566800,88.76006317,2066500,154.5167999,5229600,226.3312073,1700412,190.9732361,1744058,24.38793373,43647900,81.38285828,1423200,172.6982574,5022200,256.0612793,2972000,689.4896851,465700,577,276496,247.3402405,223072,126.8784561,1574300,526.0303345,2422629,94.14655304,2513246,339.5,623691,238.4608765,723400,109.7753143,2510200,2639.203613,79438,128.9176483,4186300,203.2246094,1727000,497.4295044,396055,612.6486206,1056418,107.2154388,944100,89.73516083,891500,267.5799866,518300,370.1292725,308200,539.8313599,110621,123.1776276,3389700,1314.622925,102739,33.02929306,2764100,106.1682892,407632,656.2653198,13923120,40.02000046,2116013,319.7242432,568700,3909.565918,158266,1276.126465,1935676,1250.744995,1163509,126.1976013,2928300,200.8600006,694700,730,317680,97.44042206,485826,334.5682068,1172700,89.04499817,9025600,157.6799011,7279800,43.20478821,766500,155.0304718,753813,418.9211426,1592690,1670.986328,53617,248.2238312,2242300,2024.558472,266141,71.49737549,842100,764.6221313,779000,3783.382324,2570264,25.46073532,5871300,3147.852295,9026,104.7155685,699125,274.4719543,1098535,4963.062988,4073507,163.4024658,766100,4773.060059,1216338,230.0432129,590400,237.8602448,642000,2174.162354,63220,665.107605,2771503,40.63772964,1335161,293.3970337,993300,48.41498184,1532300,151,3293604,555.4008179,750900,330.1163635,1198390,154.8784637,2884300,588.5268555,24770801,722.8273315,631428,213.2513275,1102400,3149.815918,54222,401.5881958,4094569,116.8106232,3328800,114.8525391,1216100,29.76096535,2872558,209.536499,1828112,713.6575317,1353824,512.8851318,268335,4.601223946,43780376,87.92724609,1216378,239.1881104,1744989,218.3001251,622600,267.508667,5339076,97.36199188,7194800,81.04964447,6796600,1576.904541,426923,545.875,200067,311.2244873,4576316,56.23270416,2370136,80.2473526,1424650,1308.785278,5041509,86.10746002,945243,751.8724976,2419041,136.7639008,3011620,109.5698624,1013309,2493.23291,8422443,50.8643074,387765,382.7308655,1388300,188.646225,1043254,113.2359772,853100,41.05229187,8466500,1766.870361,593871,966.3733521,1786464,1253.631104,179328,978.5352783,2763328,354.3806152,332000,515.289978,5081500,152.7818146,398613,84.0852356,3007600,274.9407043,478822,69.56999969,845200,173.2302856,1209300,511.1210632,991900,224.4738159,249825,180.6000061,6007878,7493.532227,504568,88.69970703,3910500,87.75013733,4833046,155.3615417,1398357,172.0733643,4499,1718.886108,2030164,1507.993896,421196,180.6618652,1677273,970.0841064,9155846,215.7986755,654800,856.8355713,1128363,11.13806629,11732400,11.52140903,3491195,136.5644531,1445200,24.50079727,1913832,95.61534119,2116600,235.4042053,1329300,244.2630463,858249,70.45644379,3684157,1099.731689,169663,2741.264404,661427,53.30508804,2428900,82.0957489,2600300,83.87415314,2359800,2555.164063,179986,102.2671509,157419,66.02100372,3378300,379.0086365,1319500,102,555593,80.10910797,5859500,23.05382729,40155600,59.38549423,1524900,712.324646,1143154,3033.026611,202427,269.3166504,1502362,1209.68103,261500,476.7200012,189900,276.7200012,1821100,73.57136536,722100,150.5966339,964100,166.1516113,1533722,1825.477417,118328,83.40727234,192440,113.3124542,1924100,45.47038269,6923500,106.5137329,529915,125.2715607,6858600,44.40000153,3393532,602.8121338,409433,85.85969543,2096642,124.7373581,4768000,142.8993225,2104700,519.0289307,2665300,270.4108887,365535,241.3825684,2676200,746.3206177,895957,1340.896973,213600,62.43276596,4681500,195.3216705,1263600,89.13671875,4049262,75.40000153,1817000,430.3999939,925997,118.6309433,1760700,296,1428246,258.9764099,1718600,317.8465271,876675,374.4038696,21116198,369.4899902,81403600,62.05703735,1760900,411.2414856,1072500,136.3600006,3764000,50.8827095,5524197,190.0299988,1976700,127.9472351,13530286,188.5896606,6049100,83.0248642,1140100,630.7299805,245800,102.4400024,7567600,65.23000336,77320400,38.28740692,11454687,43.34273911,1180900,195.4050293,441100,125.9164581,3337496,392.8699951,1857900,4665.804199,3840823,54.90406036,925345,566.6801147,5943700,229.1798706,2011400,121.459671,4632500,849.1817627,346900,73.83695221,320551,282,637692,49.87760544,7020200,846.6055908,882894,1128.666748,2133128,307.5081177,5200100,1079.346191,783889,584,153223,29.95779419,3282100,26.87555885,2312377,129.8009186,2525900,104.8318024,1075100,285.9995422,765700,30.04741096,1460923,71.55877686,121207615,438.444397,378682,79.91498566,65328,77.09818268,1039562,287.1499939,700300,187.9039917,583400,459.9200134,1183800,159.9674377,3554200,425.7111511,898048,60.33301926,2094900,12.40911674,5943300,664.5,3472958,40.49349213,16176900,202.151413,1156300,381.3299866,415900,8.470000267,24911050,10.68000031,24541900,262.7000122,2203600,54.34028625,4122600,95.2636261,1445200,2253.611328,251461,130.8326111,2468900,72.47244263,17766700,1335,704374,547.6326294,209299,220.8760223,1185000,55.22691345,7330400,94.37975311,21932300,570,2849549,860.2388306,1923877,81,603354,62.34296799,791500,180.8276367,1428100,317.4212036,287000,2980.370361,576786,326.3038025,989200,331.9815674,1431026,30.25011826,2066900,93.68473053,1357800,68.58211517,2518500,111.6849442,15751200,351.8821716,950561,125.0921936,975600,136.1483459,939100,33.84000015,1167919,108.1361847,937800,0,0,205.6100006,2577500,173.0785065,2442000
+06/12/2024,319.9442444,1708566,139.4488678,1297600,105.9826202,1577399,2417.227539,5838576,241.9809723,36870600,171.4647827,4839600,140.7882843,1655638,2231.348145,1026341,49.41815186,1807075,136.9199982,4295800,113.9547882,5300300,44.77967453,575988,12.20281792,5230695,97.83000183,1398300,357.594574,2332100,31.38741493,1953476,552.960022,2964100,214.5098572,3189400,49.9059906,2766700,2718.591797,332559,298.3361206,2621900,239.3936005,390065,307.7099915,1377600,1493.199951,72007,89.15699768,725700,12.45120144,8687500,105.5511627,1913400,40.27641678,5542605,239.9848785,410271,6398.709473,474146,159.1945953,645732,73.95684052,4292800,152.8859253,1232135,220.8915863,247500,460.368103,1325786,294.9159241,887800,98.05999756,1467700,102.7323608,1557000,215.9873962,1269844,232.3500061,560600,200.661972,1050700,138.9156189,760500,2329.877686,50241,289.1278076,571909,1285.784546,369335,171.6410065,6058500,9.913553238,10982800,138.5899963,33576800,190.5557251,995700,265.8699646,3970200,556.3768311,331700,200.24617,2677900,227.0299988,44178100,108.25,10017900,1730.207031,671639,109,380301,375.7310791,967100,71.53171539,1066700,20.57194138,8629900,142.540863,747052,312.1562195,1020300,73.6236496,5231900,176.0695343,3969600,56.66999817,3610400,97.66472626,1115800,140.8899994,3394700,386.7999878,155460,171.9467316,460421,1501.547363,96007,703.5152588,1215400,567,131785,139.6313019,673100,416,459607,844.8893433,610284,483.2763977,15470787,219.0482178,383200,177.7863159,27830800,199.349884,594600,130.0236359,1308000,687.6900024,938600,301.5122375,1797600,10651.73145,2351711,3309.439941,185500,153.9299927,8182700,1229.354614,4419294,521.4760132,901050,45.92919159,28931700,630.8766479,98690,150.4590912,282837,56.46550369,2990900,264.7310791,34652434,41.73654175,1784342,2965.87915,5415598,31.25148201,3573600,19.91923332,4615729,134.9403381,1450543,137.4417419,3076061,9.191637039,7158974,83.87656403,3295400,452.5201111,1550290,348.4655151,1228053,215.5095062,2794900,121.9676819,349388,20.64644051,2988100,820.2715454,1351494,43.43091202,3632500,81.75907135,1902700,4613.151855,60504,729,239186,403,399212,157.7799988,947400,79.15409088,2509600,4117.62207,569331,5271.313477,188300,40.63754654,7458100,175.8200073,981600,1026.895874,550300,368.7009888,2963892,361.3733826,3535825,73.28510284,1776441,57.34563446,7276800,669.8486938,257718,63.04756165,750696,116.9796982,1538216,53.21871185,3758878,59.10841751,177685,3587.209473,562471,338.3499756,157777,657.7062378,219226,377.5852356,49269965,371.2799988,619847,231.8749084,389400,929.7999878,1103084,465.335083,469033,563.9832153,104737,470.5,3270900,108.7061157,1242800,1397.696777,59968,501.8340149,406650,96.52806854,693816,90.06999969,3302000,157.3811493,132271349,434.3429565,2419346,1484.807129,36503,28.73760796,645951,2535.803711,443725,183.0076599,2361100,76.29910278,854200,1027.504395,259360,462.1102905,178735,70.62093353,8781100,13.23049545,1616890,26.00720978,4987600,121.020134,1583900,153.903595,487261,72.96989441,3926800,390.2714233,1331000,280.5493469,1507300,228.1999969,1102755,14.61988258,3978061,202.8083191,843600,137.8800049,1148400,2293.37085,111733,6159.250488,67001,2811.26416,475617,96.45189667,2965100,1875,376027,147.764267,313814,307.5100098,1797600,178.176239,970600,86.87355042,1197800,45.70241928,2616700,4788.990234,36198,106.2377853,1818900,361.9328918,480415,103.5789566,1013100,96.09999847,1136758,403.0599976,825700,313.1585083,1746000,152.4424286,332200,4038.673096,32105,92.6222229,4104800,3.434999943,303240,162.6111145,1217100,41.57914734,15608600,285.4028931,344713,229.1595612,3162400,65.40000153,9963700,373.7598877,752300,65.66718292,3485100,130.0615692,66604673,56.75999832,4968300,31.08778191,2842500,96.17089844,2755490,186.2988586,2696800,63.06027603,362498,98.69999695,3694000,100.6943893,5365600,241.9433136,1199800,365.7600098,323200,40.89645004,2732500,2748.493164,3416982,62.08000183,2906400,117.5282745,493000,3407.542725,3425240,102.1982346,3686200,191.8099976,624500,359.8121033,5738900,173.5734863,1921955,365.6499939,3238100,32.27309418,5287313,58.73692703,14622700,77.31999969,2480700,34.0321312,10495000,222.4268036,1329100,234.7533112,4676549,24.2881546,6034600,80.20800781,2657000,59.04336548,2953700,434.3506775,492948,81.43907166,7584847,53.45603943,9635200,150.0193634,9701700,4984.029785,138765,37.59999847,3716800,54.10316849,3453500,63.95918655,8635300,178.4799957,1951000,78.55999756,1225100,219.5162964,190627,16.39794159,8839054,5543.371582,233703,81.48230743,2789600,168.6499939,6048100,437.8461609,1129900,1215.141602,150009,199.5500031,1766700,121.6273651,10464400,140,18375,80.02822876,6926900,97.97493744,744498,2422.150635,3105533,155.1161957,951400,157.1318054,2265100,33.86549759,1915740,228.732666,3099500,115.7215652,6677900,2071.095215,63436,187.1958771,2073800,71.87000275,3912700,1139.807373,194685,20.34647751,3822900,71.47729492,1249746,351.8452148,407179,199.7823639,378000,39.64983368,8620000,4545.379395,148070,452.7282104,387200,166.0929871,1112500,655.7141724,627749,720.8673706,445008,34.47109985,2114771,117.5989304,1382000,29.72848129,5037946,35.15037155,985697,109.127449,2808800,160.25,506700,34.0396347,13002500,77.72000122,2645400,166.3696899,1651800,62.88322067,2871300,247.8356171,931500,92.42024994,2813500,29.79605865,791951,758.786499,189720,1493.174927,378173,265.3432312,776400,367.1802063,257800,80.51863861,2041200,78.2375412,4895200,226.9666901,346832,138.7667389,330572,376.817749,2731100,207.218811,1425228,97.04138947,1309200,129.3451233,2628200,27.37203026,787831,6.557937145,18440621,14.04337025,4120105,12.71291161,12505724,943.5662231,344572,812.9936523,1667517,11.61001968,6228860,124.7239914,2927900,817.982666,77021,245.4499969,1982700,968.7478027,541500,70.85931396,1029000,42.94249725,7158100,46.58519745,415346,407.4336548,125400,56.98003769,2574400,173.7579956,369497,86.97216034,633660,289.5463257,319000,367.5115662,1479100,74.19376373,2249800,61.12122345,1407700,71.52999878,3667000,190,777867,36.84121704,6946400,118.4652634,974500,189.5086975,1131000,3709.830566,2497528,156.5745239,632700,574.2602539,8575508,9.898118019,56227000,568.9650879,128710,39.8882637,5163800,1133.832886,262670,215.432785,749563,41.58681107,9471100,476.3423157,203400,274.2427368,2079000,39.70728302,1898400,687,80938,362.4154663,396790,257.1400146,649300,76.64161682,926933,154.3674927,500235,893.9112549,749372,207.2799988,3642600,2371.830078,110000,83.59925079,4354300,45.53696823,3197200,23.39121056,208500,5037.262695,27444,46.55975342,4230700,638,875212,32.88969803,764033,655.3006592,349150,108.9823074,314200,80.04047394,833944,412.769043,145997,194.1900024,2221700,318.9686584,346153,99.20999908,3219900,59.25148392,3925266,1104.958862,530686,119,5930819,14135.38086,53810,71.54940796,897304,267.5001526,1879400,206.5599976,1044200,6898.400391,1179,174.5005188,6899600,81.12730408,3177200,408.3609314,283508,345.8353882,1622800,44.88000107,2122300,963.9017334,203283,89.46440125,4470700,62.99445343,3708800,104.0883026,859000,25.34568977,3737986,377.8938904,33944889,48.80158615,3277800,52.9681015,8625900,211.9773254,2317576,1641.910522,75397,175.720932,13319500,173.9429321,21462400,120.5258102,931700,303.4552307,1218611,116.5450974,3143400,2756.929688,81742,232.9176025,928354,215.2640839,661100,318.5,372565,590.5997925,1405700,166.9694061,395626,1343.54248,10897195,1177.429443,194700,28.127285,10347200,64.03736877,1559900,79.23956299,3091171,16.94484329,11142700,246.9052887,1706870,317.1693115,1329200,423.5991211,3161400,120.4231796,336837,80.82574463,635332,177.9437561,270767,902.7470703,265226,524.9414063,1709911,117.936554,2881329,118.0719452,982200,184.4594574,608900,1930.270874,379905,2094.640381,130302,2771.789307,423949,374.9317017,22199302,258.0179749,1676900,294.4219971,534764,249.9729156,91889,140.2032776,217191,223.9820862,651656,75.33999634,1356800,222.8700256,3179900,23.31562996,37723200,34.7865715,6583500,2445,97854,31.5462513,2147600,743.2384033,27201774,73,2086400,847.7227783,92319,17.78602409,5650000,1125.662231,1302218,170.4565582,2332100,301.8929443,240259,95.5,1097118,457.4293823,429505,277.8283691,1751000,2500,99670,843.7975464,780828,172.9839478,68364,118.065155,1912900,341.8444824,62849,283.2486877,17290231,12.88808155,4111155,233.3239441,4028400,191.3543091,320595,154.1961975,3274900,2205.387451,1328037,1321.733887,55510,435.6900024,551900,381.9509583,912726,227.2551117,477400,87.01477814,992300,32.38909531,4695470,966.0825195,581309,10143.29492,245246,394.3773804,197132,3729.617188,2539317,2571.80249,1723883,1835.707031,452753,777.1887817,429992,75.91999817,1322400,844.5872192,2198960,14.17273521,8623448,124.3336334,4551708,20.92000008,78539100,643.4002075,1125100,32.29874802,1876200,585.6248169,775851,55.23008347,2204700,28.15892982,3557600,48.20000076,1624761,202.6300049,1388100,102.2049942,1557200,116.4429169,1131800,3.707086325,51827085,550.4099731,1026200,517.3699951,341500,106.4823761,781495,4824.376953,1741786,73.51334381,7023969,266.9760132,536500,54.85421753,1162959,17.22522926,2320800,168.8909149,539468,135.4913025,675286,1149.86853,287960,179.3769226,750800,135.4611664,824700,83.2751236,4223000,104.6412735,9630641,616.4622803,1723900,443.8927002,110326,98.96994781,540436,579.9301758,271064,594.8175659,758874,1056,144460,171.2799225,574500,1386.559326,662232,109.993309,1284866,145.7951202,8389600,243.4098663,5519700,1051.856201,91697,86.45935059,651374,161.3698578,1955263,79.05075836,1187400,31.75418663,9582700,230.9923096,576966,18.20317459,7001300,171.7299957,940500,253.7295685,5230149,29.5320797,11873000,155.9769592,5259884,24.32790184,2143500,157.3599243,4057500,643.9239502,862400,1533.475464,82343,131.0038757,2207200,26.89871597,11530400,86.23000336,4643500,813.8348389,176776,61.16463852,15581100,58.36034775,4992600,22.20718384,9708800,85.89891052,560200,593.7872314,3524930,161.4469299,976700,156.2360687,2619378,237.2989807,17099484,230.6336975,392200,231.1883392,1470100,655.3143311,242300,37.97732162,3178700,53.05438614,104208608,821.7944336,3047100,188.2076111,3582722,502.1236572,1284700,59.57181168,1773100,269.3786926,1745700,94.88811493,1114207,75.78717041,8330000,658.8081665,286910,11363.52832,1360503,399.6000061,10952000,33.41933823,6768100,53.07126999,3063300,76.02127838,1181000,907.6751099,127066,71.54109955,4269800,136.7599945,2142200,526.2442627,2122700,154.2836609,609500,248,272973,290.446106,1013100,79.92288971,1325000,49.49672318,2344966,620.949707,544275,293.9186096,4158700,88.80000305,3730347,57.99437332,8677500,601.5466309,730600,491.9904175,642200,343.3999939,1811200,61.01069641,6789300,81.95330811,4309800,215.9509583,386423,1947.180054,311000,83.41737366,1844100,265.9011536,317496,36.65999985,5294400,3848.555664,45775,130.9199982,1042100,76.13526154,1557500,391.6732788,6001331,237.2061005,573600,30.71057129,1450682,578.6124268,397400,221.6184387,1311300,131.2048187,1912300,1192.731689,956080,201.622467,3817135,1283.995239,213199,52.27000046,3937200,53.42639542,5733000,294.9899902,651500,198.7696686,1062518,268.9881287,789107,25.02451515,3238300,148.4046783,2684200,584.6015625,734400,243.4141388,1088615,567.7732544,121294,99.40827942,11470700,44.43999863,8742700,569.3336182,4058839,113.230957,13782500,127.1897507,5013200,611.3627319,484400,441.1459656,18821000,485.150116,1510600,322.9369202,312086,395.0100098,26206200,25.06587219,1624900,206.6730499,789700,32.35029602,3870600,1257.920044,108500,108.9643784,1623851,825.7110596,127874,493.2385864,182084,257.3873596,675475,158.4897766,1208733,382.9074097,137350,1615.092163,32260,162.1648102,886784,27.64999962,6577800,10.29391193,8352714,80.39187622,4918000,250.66185,235900,73.45806885,7079200,40.54211044,7751100,69.73808289,1762542,934.7399902,2955400,957.9238892,6115272,36.28172684,3823400,77.5714035,13931100,467.4526062,915700,3.993146896,10479552,1124.339966,904400,98.17776489,1433500,256.5491943,754500,129.0635071,2100400,105.6665039,1633200,140.0936432,1838800,142.4089813,188505600,8946.330078,21500,413.681427,61307804,32.09577942,429000,29.1416626,1389400,215.585907,2302300,9998.682617,1252817,53.58556747,3112200,317.5,1340623,1304.161743,38355,201.949173,1313100,105.1667557,2160000,99.86047363,1115200,66.51999664,5412000,150,2727496,337.4845581,708518,9.396489143,5930602,190.131546,10503400,83.85199738,4758000,425.3010559,504188,98.50143433,1475700,2069.822998,29232,46.57460403,16583800,56.39679718,632372,803.1014404,548512,357.3764648,214899,33.0727272,681040,202.9499969,3959200,10.81954765,7609785,812.6717529,162505,235.342514,487700,139.8551025,2243200,111.5441742,1916400,196.1554413,221884,20.20506477,18683100,342.5,1235620,99.88999939,7203100,87.28591156,1646800,153.2108002,8359200,232.5293427,1379668,187.7736816,494736,24.41640091,31830700,82.01448822,1399800,170.5300903,5741200,249.4659271,3151300,690.9287109,371900,577,202713,250.3383026,236747,125.836586,1698000,521.03479,2173503,94.34645081,1746107,340,2457215,237.0164795,894500,108.0484619,3650800,2621.209229,70028,127.0396881,4212500,203.0299683,1485900,498.9293213,458331,609.1506348,1174219,107.2650528,678700,88.90042114,746700,265.4599915,443100,368.7252197,327900,541.8306885,69043,123.2463226,2500600,1324.619995,24829,32.55453491,3815800,106.9680557,254267,662.0640869,31097985,40.22000122,1775532,321.0024719,1013500,3849.572754,133983,1287.123291,1300951,1252.744507,1185641,125.0797653,1926100,200.9199982,721300,744,479365,100.4719086,377616,332.0711975,1081100,89.87999725,6955500,156.8147583,9918400,43.19483566,332500,155.1304169,713363,414.5219727,925360,1682.979126,25700,255.0931244,1896500,2009.561768,166087,71.32419586,1012700,774.6790161,813700,3745.388672,7669255,25.43168068,4042400,3122.869629,21603,106.1787567,543290,274.4719543,1017508,4921.087891,1081866,161.2900848,1228600,4707.086914,1387185,227.626297,711800,239.8472748,462400,2244.713135,88440,675.1061401,2977541,41.66773605,1685058,291.7379761,652500,48.97990799,1289500,155,3005271,548.7307739,544800,331.31604,770352,154.7499084,3692200,586.3272095,76888478,730.3255005,148532,214.4389038,1053800,3179.814209,44552,408.5862427,3449785,116.2882767,4792100,116.2197113,709500,29.74160767,1585643,210.5253448,820574,708.1601563,309520,512.8851318,166493,4.564846992,17445872,88.29121399,1419655,239.8322906,1154210,217.1179047,1072300,266.9088745,7004174,98.22542572,6297000,80.7128067,5071300,1571.904785,92250,543.8754272,334842,315.0223389,2888164,57.93067169,2838093,81.04682159,1931731,1315.784058,10114277,88.06400299,1152536,750.6729736,2558294,137.7636414,798682,110.169693,1691363,2477.237793,11563571,50.58893585,595025,382.4526978,1910000,189.2715912,873099,113.0321579,1103500,40.01670456,15727500,1760.87085,612791,972.1731567,1315480,1254.630737,320002,979.7349854,1787873,350.8599243,433000,517.2800293,2336500,153.9816742,359364,82.73892975,4798300,272.9411621,562402,69.95999908,1049500,175.0970612,1419400,513.9855957,914200,222.9739838,212800,179.8999939,653474,7273.575195,155502,87.39271545,3265200,87.15047455,1382549,147.463501,8643512,173.666626,1552,1699.393066,1871523,1517.993896,196728,188.060318,1298498,973.282959,3279278,214.2702332,604800,854.8359375,1963049,11.48297596,17147300,11.87755108,4775362,134.7921753,1273900,24.69779015,2528778,95.43109131,1726200,234.9127655,1701800,247.2592316,767126,70.95613861,7922547,1111.728638,73173,2655.287354,680534,53.14936829,1633300,81.64141846,1956300,85.28144836,3203800,2585.154297,172678,101.624588,241891,67.00757599,3423100,381.5554504,1049400,102.5999985,452007,79.09023285,4833300,23.10219765,34218800,59.5511055,2207000,708.8255005,898691,3063.007324,117909,264.8197327,593511,1196.90918,289900,473.5499878,255100,278.5,2452600,74.18869781,497000,150.5669708,1465100,166.5515137,1744266,1789.487793,57740,84.13239288,232678,118.085289,3466800,45.55713654,4849000,107.1132431,1402877,128.3943787,7284100,45.90000153,3874918,606.8108521,300947,86.65932465,824353,124.9057541,4064400,142.8299103,1391700,527.4991455,1869700,271.4105225,238550,241.2242432,2177100,749.8197632,214843,1332.731812,185800,61.4748497,9557600,191.3921967,1497200,88.83693695,4172338,74.86000061,1131500,429.6000061,502104,117.8127213,1092900,302,1007408,256.9007263,1086500,319.8455505,598964,366.8058167,37731399,389.2200012,81455800,61.02437592,1376100,409.216156,952300,139.1100006,3242100,51.04271698,4636178,189.7100067,1500800,128.2471161,15298447,188.6971436,5140700,82.57534027,1321000,623.1500244,197000,100.2799988,4292700,66.08999634,36413200,38.0496521,8025834,43.44932938,1312100,193.5810699,569500,125.9164581,2478780,428.1700134,3519100,4624.814941,2608497,54.41663361,829762,537.953186,13003600,228.1444855,2585100,119.5748138,5745000,853.085083,777500,74.31406403,244624,279.5,2210405,49.93502426,4683500,844.6065674,467167,1090.178101,1967742,309.4283142,4302700,1095.336426,371991,591,61805,29.95779419,4069300,27.00941086,2016047,128.3082733,1984200,106.0664063,1003400,285.2339172,1355200,30.36380005,2109608,72.09861755,120047577,437.444519,262371,80.85405731,84964,77.99881744,896870,285.3211365,930500,190.0718079,441400,462.1000061,1115300,159.072525,3220400,426.7104797,703471,59.8669014,2004700,12.2454586,5013200,669.5,1528690,40.32218933,15685900,204.6219025,1989900,384.0499878,416800,8.56000042,15912750,10.65999985,20607000,266.4200134,3269700,53.55656815,4975009,94.64946747,1468600,2259.610596,1747070,129.6092224,2304700,73.13163757,14798100,1381,820094,543.6352539,168697,219.7780457,1787800,54.92739868,8371400,94.77588654,18803500,562,1462538,867.2358398,1802081,83.19999695,28727,61.69610977,1467200,186.6499481,1561500,321.7007141,223900,2987.368896,1503072,318.9570313,904300,334.9813843,1773171,30.57255173,3395100,93.65496063,1026500,67.49811554,3432800,110.507576,16171100,362.878479,2153398,125.2309265,980200,135.6555176,968000,34.36999893,1307131,107.016777,1141100,0,0,211.9900055,2458500,174.7521362,2551200
+09/12/2024,317.4446716,1005809,142.8413544,1547300,107.3823929,1689253,2482.452148,2634475,245.8771515,44649200,171.8345947,4394500,142.7367401,2202466,2215.352539,3951792,49.63438416,1501226,137.2700043,3648700,113.2647476,4868000,44.41965103,443660,12.28239155,7274406,95.90000153,1805500,354.4396057,2185000,31.0397377,1744866,547.9299927,3588700,216.247406,2467200,50.44950485,2216900,2690.606201,334814,291.4791565,2266200,236.4210052,404596,308.5499878,1599900,1504.800049,94302,88.55477905,1144800,12.97596455,18021600,103.2790298,2367600,39.89663696,5289077,240.484848,728517,6270.734863,740732,158.8016663,627374,72.508255,4950500,154.6595459,1091176,216.1557922,254400,467.8659668,4326300,290.0852966,2811500,99.12000275,1344900,107.3326187,2663200,223.9869232,323818,237.5700073,548700,196.1292419,2307200,139.845047,955000,2359.876221,94302,286.2518921,721690,1279.785522,288888,170.4902344,7647100,9.933029175,12215500,130.8699951,57055600,188.9141998,1027900,270.7956848,3222100,548.7279663,597400,202.1219635,2854200,226.0899963,46819400,105.9199982,6800700,1815.192627,1449121,110.1999969,146323,365.6916809,2650500,72.79269409,1313900,21.36907768,9011600,141.9411011,352839,308.7529602,1216000,73.08792114,6798400,170.7433929,19351400,57.40000153,4935000,100.3920135,1507600,139.6399994,3491700,381,168760,171.7467957,940278,1515.543091,129947,701.0742188,1267500,569,359842,138.7362213,583400,412.5,854088,826.6917725,2043779,482.976593,22407552,219.4736633,621700,177.2020416,20886300,200.8659363,504900,128.4029083,1229400,642.5900269,1177500,294.3014832,2377900,10699.72168,2639783,3324.01001,221800,157.0399933,13540000,1198.858154,7141046,500.9769897,653837,45.10393906,34660900,627.8772583,329459,150.4590912,259485,57.01918411,2726800,267.4803772,21226133,42.84723663,3876191,2980.868408,3126650,31.30061913,4419300,20.13320541,3654019,140.3379211,4898735,136.3422089,3000777,9.218574524,5609752,83.06795502,3610100,449.9205627,2187709,325.9677429,560802,219.4756165,2269200,123.6038361,233942,21.00436211,4161200,816.2727051,2704017,44.22305679,3534100,83.21904755,1541700,4573.167969,74352,730,196982,403.5,3652507,156.4600067,1483400,79.25241089,5712200,4207.61377,358829,5121.399414,273000,40.75559235,7336800,176.8899994,986700,1030.352173,742600,366.3016663,2296525,362.9728088,2351677,75.14474487,1936993,56.69858551,8653500,661.8504639,49996,62.50321198,1084594,116.7797394,1597911,54.57258224,3643529,59.97652435,237435,3591.20874,918605,332.852417,263198,671.7000122,288978,393.6782532,41255190,370.2803345,552369,230.0429993,423500,970,3816924,468.3340149,741175,562.9832764,115802,463.8699951,3748200,105.2213058,2024700,1395.697266,40174,509.8313599,528876,96.62799835,722956,88.72000122,4877300,155.4819794,13096922,441.7419739,3111732,1469.809204,68492,28.62134171,568210,2543.802979,267644,181.3928833,3376600,78.83481598,1164400,1011.512146,279219,460.1106873,264193,70.33706665,11957500,13.4830389,1879261,26.48458099,6712200,119.8568649,2087100,156.4450378,584078,72.50435638,3768900,394.45047,1739800,274.6080322,2160200,234.6000061,762025,14.48830318,4874930,200.4321594,856600,137.2899933,1421500,2299.369141,149588,6199.245605,83093,2761.277344,637056,96.59394836,4257000,1821.5,545189,146.5645599,570619,309.75,1518500,180.5511322,1721100,86.65744781,1260800,44.67234802,4429400,4793.989258,60793,104.9297485,1474400,359.9332581,1266643,106.2413635,1225600,96.69999695,2408006,365.9599915,1957100,314.4788818,2146100,150.117157,362200,4008.682861,70392,91.35423279,4933600,3.430000067,559250,163.029892,1157700,37.62840271,45253900,283.4035645,175602,227.7070465,2125300,64.58000183,10138400,377.5211487,1022100,66.13645172,2827200,131.3611603,12049504,58.49000168,5384200,30.79320717,3582600,96.37084198,1830066,183.0874786,3212700,63.79309082,553149,99.26000214,1724700,100.6358643,6526500,239.0607758,1203100,361.7200012,612700,41.26013947,3622500,2699.501953,2348214,61.77000046,4251900,118.3670654,643200,3462.519043,448472,99.31088257,7065200,201.75,630100,349.4547729,6475000,173.0735474,533439,353.6000061,2852600,32.33953857,3658094,57.81502533,16517500,78.65000153,2335800,33.55795288,10630100,207.1052094,4021400,236.1530151,5338652,24.21995926,5139900,79.70393372,2639400,59.29148865,3394400,436.3500366,434521,81.08911896,2490574,54.21016312,11535000,151.7975006,9404500,4959.03418,102073,36.65999985,3347500,53.65914536,6352200,61.70926285,6331700,175.6399994,2348900,79.23000336,1235200,217.3477478,197790,16.3921051,4526820,5578.361328,159932,82.19067383,3144900,161.1900024,8317500,443.1811218,1209100,1217.140259,134994,201.5500031,1689700,122.0314713,8318600,143.3999939,14280,79.25335693,3471600,98.02339172,709347,2432.64917,3793506,155.9541321,839600,159.5605164,2950600,34.14144516,2170543,234.4877777,2625300,113.619873,8666100,2047.105713,141773,182.8047485,2309500,71.59999847,2795300,1129.809082,187890,20.65101051,5050100,73.37669373,3712008,339.8504639,6237176,200.0600433,475500,40.34859085,12855800,4571.375977,280596,450.9058228,504900,165.0069275,1376400,649.21698,1366004,720.8673706,169382,34.94738388,2096847,117.8214188,1454300,29.0969944,6988843,35.02660751,941097,108.8938217,2573900,158.0599976,549700,34.54550934,11704100,78.41000366,2287800,164.9750671,1098800,64.38562012,5440300,246.905014,1017300,92.38127136,2529500,30.23535728,688609,758.786499,92331,1534.152344,383063,263.394043,1464900,363.986908,364200,79.62664795,1718700,80.56533051,5419200,226.27771,393186,138.3668213,291651,390.1494446,2433000,209.8165588,1076268,96.09085846,1268800,128.8019714,2859400,27.40049171,624869,6.498797417,18465514,14.07560062,3874339,12.78301239,14490689,985.5247192,1232801,811.7940063,1708698,11.56664467,3423870,124.7630157,3047000,824.9825439,226642,247.1999969,1490800,952.9921875,476100,70.77284241,1302900,42.88303375,5774300,47.26750946,316236,405.2969055,101700,57.42802429,2299300,172.9581757,216590,86.77223206,881360,290.4146423,421700,360.4231262,2338200,73.21469116,2343800,60.64553452,1479000,70.90000153,4145500,190.8000031,5153716,36.44214249,6064800,119.8159714,871600,188.31633,911300,3687.831543,807719,157.5032043,997800,578.0593262,10844235,9.982878685,53230100,560.9655762,185342,39.52899551,5683800,1137.832153,369103,229.428421,3469042,43.22774887,18310000,474.1490173,213900,274.4685669,1365800,39.55221558,2061400,691.5,16498,361.4156799,470552,257.9200134,510200,76.84147644,1207968,154.0675659,1556658,894.9111328,913165,202.8899994,3985400,2227.110107,189000,82.41874695,3035600,44.88106155,3899100,23.32315636,145600,5077.240723,59893,45.79696655,4293000,632,723373,32.95808029,688975,685.7913818,707140,109.2885132,681100,79.44093323,605294,419.7651062,276672,200,1988600,320.9684753,594674,97.04000092,4260800,58.92101669,3254335,1080.959839,432706,113.4000015,3912070,13945.44141,99549,72.04905701,601204,265.3054504,2143000,203.3899994,2118700,6898.400391,1063,170.2667236,6500800,81.78639984,2372600,408.3609314,143574,334.5973206,3045900,45.04000092,1537300,966.4006958,192442,87.96895599,7396100,63.79811096,3642000,103.5915146,1096400,26.13728714,3666250,394.7391663,90617804,47.76764679,4320800,52.27389145,7959600,208.9776459,3517283,1679.908447,78514,176.5283051,19887800,174.8001251,25389600,122.967186,1291100,298.9559021,527016,115.5164337,1748000,2778.920898,313042,229.9186554,6057066,216.0027161,846700,309.5,304181,585.1240234,1633200,167.3693237,736239,1382.529175,7304631,1154.470093,309100,28.42048073,8137900,63.06681061,1218700,81.93920898,4518600,16.62730598,13151400,255.09552,1924807,315.9294434,1405300,421.4486084,3426000,120.0792465,287873,80.98098755,245261,177.9437561,232119,897.7484741,87294,521.9417114,849857,116.7372055,1827472,114.7828369,2023300,189.6610107,824400,1957.26062,203265,2099.639648,52255,2787.788086,553622,373.1320496,12438371,249.572464,2133300,291.0240479,975940,247.6312408,78519,138.2257996,257294,229.4816437,1074969,75.79000092,2326200,221.6000366,2542800,22.49788094,22240200,35.02681351,6308200,2460,138337,32.23605347,2633100,749.7352295,10752723,74.98000336,1728300,848.7224121,110259,17.9184742,6789100,1150.654663,1647521,188.9462738,14377100,306.8911438,599147,95.40000153,1466594,447.775238,345440,282.2759094,1125400,2465,284689,840.7982178,521448,171.4840851,81760,113.5145874,3015100,350.8404236,56813,281.0491028,17653901,12.72512245,8055801,225.4432373,4970400,192.154129,337149,154.3346405,3750300,2221.383057,590573,1317.734619,34252,450.6799927,783800,383.4507446,1043839,227.1957245,378000,87.22027588,1121800,33.10752869,4652678,965.0829468,464673,9898.336914,329277,398.8759766,258281,3685.621582,1171606,2567.804443,1161925,1851.704346,331541,773.6902466,871339,72.11000061,1758100,843.1876221,2049665,14.27824974,7418520,124.1337433,3264214,20.80999947,68818200,643.5096436,1379800,32.48198318,2360800,594.1193848,539792,54.25737762,4044500,29.15979385,34738600,49.95000076,4441459,206.4400024,1749000,102.4648132,2296700,110.802948,2007200,3.707086325,46643249,538.8599854,1429200,514.4400024,518200,107.2814941,790883,4806.382813,266568,74.26296997,8375968,267.5031128,817000,54.28425217,1240186,17.73725319,5332400,167.8909607,4599740,133.8398132,881831,1137.869873,454752,180.7545471,663800,134.0929871,963200,82.86042023,4337000,104.4412842,7564433,616.4622803,756172,443.8927002,114907,101.4691849,534463,572.9310303,144698,591.8184814,851461,1054,126784,173.0520325,530100,1407.552612,970451,111.993187,1900999,146.0782776,8410300,239.9165649,7076500,1057.855347,415244,85.75968933,474053,162.3696747,3321823,78.894104,1409600,32.6082077,14680600,239.041153,453475,17.8848381,7997800,172.5299988,747800,259.0281067,4127532,30.40433502,13818500,154.9771118,1115191,24.1830368,3109800,151.7232208,6143200,647.9264526,1093300,1539.473267,352304,129.2731018,3423800,26.24973679,12138700,87.19999695,2805900,812.835022,291046,61.23311234,22348300,56.92178345,5551400,22.17801285,15267200,84.82118988,598700,585.2903442,1835278,158.6365814,1252600,158.683075,2308652,235.8002472,17321870,234.0351257,594200,226.380127,1260800,633.1803589,352100,38.48511887,1823200,53.21430588,77299528,798.802002,3176000,185.4089661,14032779,499.1678162,1170500,59.42546844,1387100,270.0880432,2647000,95.00569916,654811,76.63815308,10742200,669.8049927,2008170,11203.54883,505092,404.7900085,3708300,33.14557266,6917700,54.23119354,5328500,76.49194336,1176700,909.6743774,141947,72.4026947,3301200,133.9900055,2371600,520.5195923,2942000,154.4874878,650500,246.5,1458897,284.8672791,1064700,80.14980316,1799800,51.09814453,3067587,642.8168335,746422,296.2681274,2391600,89.44999695,12798017,60.51799393,8594500,589.954834,970500,487.7741089,412100,350.1300049,6513300,59.63247299,19609200,81.90452576,5015000,213.951416,395591,1844.300049,584200,80.53956604,4885100,268.9000549,740593,36.59999847,5038000,3833.561279,42851,132.9700012,789200,78.56177521,2782900,390.6733398,9420130,238.234314,491300,31.11415291,1191242,572.1610107,360700,214.7383728,2842300,129.608017,3442400,1210.821655,1669762,201.2228088,4669360,1277.995239,177649,53.20999908,5994500,52.06557083,8641400,306.5400085,548400,196.8709106,391730,267.4881897,1071622,25.44517899,5160700,150.4104004,2528000,604.4194336,1015400,244.4137878,1076425,570.7721558,173896,100.0832825,19162500,45.65000153,7292500,564.5341187,1626777,106.7668839,17640800,125.8391495,7753900,612.6703491,323900,443.58255,19144400,474.2086182,1460200,322.9369202,332881,365.3399963,22606100,25.51188278,1731400,202.2414093,1192600,32.80220032,5362100,1281.689941,155100,109.1643143,6145380,828.7099609,108190,486.8580017,191127,256.3877869,826090,160.5883026,1209130,383.9071655,87220,1623.087646,35367,162.3647614,496847,25.95999908,12872900,10.12705898,8267036,78.96516418,2632600,251.676712,396900,72.93087006,9269700,41.15354156,10749000,69.23852539,2283155,913.6900024,3350100,964.5219727,11420326,35.84117889,5285600,76.34230042,12043400,472.9004211,930200,4.095872402,16766031,1120.47998,1223400,95.02255249,2370500,252.6731262,1445000,125.6082916,1656800,106.3323059,1594300,142.0687256,1551600,138.7797546,189308600,9120.009766,19000,414.9807434,28944703,32.16533661,573100,29.17144775,1714100,220.4663239,2149900,9794.708984,287047,53.88129807,3946800,316,1258025,1299.164917,17453,202.8743744,1305900,101.4232025,3093000,89.62529755,10938900,67.68000031,4963200,143.3999939,1807500,343.4760132,586505,9.417739868,4741566,188.9016113,20158000,83.66000366,4687500,425.5009155,515091,99.55751038,1864500,2104.820068,49813,47.7306366,12216300,58.03038406,649219,789.6080933,277932,375.7649841,410850,33.62235641,811505,194.4700012,5073400,10.99675655,11064881,802.6757813,148084,233.8099213,686700,137.9852753,1692300,110.5334702,1870000,196.1554413,473867,20.08580017,14476300,340.5,1216876,110.3300018,25071600,85.24924469,2639300,154.8420563,8380400,232.7292786,1466099,185.973938,1030359,24.76751137,37464800,80.19734192,714400,167.5574341,7164300,242.9000092,3364700,680.8451538,649100,587,198466,251.3376465,290684,127.4738007,1803000,519.5361328,1320921,93.19710541,2943087,339,257498,233.864212,661900,111.3477936,4717100,2589.21875,79635,125.2395782,4759500,199.0108185,1598800,497.9294739,342033,611.1494751,630416,107.3940277,1113700,87.78418732,1049700,265.1199951,437200,376.0319519,318100,545.8294678,39812,124.5124588,3125600,1304.625732,25351,32.11854172,3854200,106.5681763,644182,681.2601929,14156517,41.24000168,3435168,322.5113525,570600,3849.572754,138030,1303.618408,707975,1247.745605,695634,126.4406128,3475700,199.5899963,455300,731,222773,100.8568573,693439,321.59375,1032400,90,10714200,158.0240021,9481200,44.09017181,669200,154.7305908,775852,409.922821,2891159,1704.96582,68714,244.2702789,2438600,2009.561768,315966,72.08428192,1086800,784.6362915,1027300,3676.399902,6993106,24.91839981,6824100,3142.855713,13889,109.0563736,802300,274.9718933,695222,5109.976074,3993316,159.4442444,1095800,4736.074707,810199,225.0514984,662100,243.1755981,583600,2263.593018,66301,672.1065674,2448405,41.73449707,956829,294.9968567,905300,48.24649811,1384100,153.3999939,1864936,545.9631958,528400,332.1158752,1734992,154.5125732,3555700,582.3276367,63254926,722.3274536,360034,210.1437836,1022400,3454.798096,93403,412.585144,4184459,114.8986053,7255400,120.0418167,709500,29.94485474,1737391,208.0532379,751497,712.65802,1159488,513.8848877,376767,4.573204041,18777954,87.9464035,1250170,238.3457184,1492120,219.955246,866900,269.5079956,7482152,97.44048309,7271600,80.75243378,9564300,1573.904663,152757,552.8734131,414176,316.6214294,1487387,57.93067169,1326094,80.74702454,2260007,1302.786255,2086080,87.92704773,1123733,739.6777954,2352464,133.7646942,1790951,108.570137,3690319,2535.719727,9364160,51.49371719,434375,373.9981384,2337500,189.7015381,1370113,114.3618393,1427800,40.22186279,10656900,1751.87146,603758,975.3731079,1611857,1243.634033,349238,991.3317871,1718902,347.7511902,453200,508.4899902,1896000,153.3817291,727988,82.25114441,3866600,275.9404907,325134,70.62999725,662200,175.453537,1638400,510.5839539,1205800,223.4739227,132970,179,397267,7433.543945,165636,86.5929184,3015600,86.70072937,2341539,147.8633881,2053991,174.6624298,2912,1698.393433,1426727,1519.993896,265315,187.0605316,1154225,988.8779297,4731478,214.0121918,434500,849.8369141,2473395,11.5502758,10853300,12.06113052,3396876,136.1213989,1300800,24.92925262,2766842,96.42021179,3504100,240.1319427,1371900,243.91922,775183,70.25656891,2775470,1099.731689,93761,2639.291748,380565,52.88658905,2568200,82.93670654,2733900,87.02841949,1948000,2617.143799,88889,100.7348785,226314,67.0174408,4859800,377.6806641,924900,102.8000031,354571,79.42332458,4357700,22.60880852,38385900,59.97974396,1811600,704.3265991,1495182,3058.010498,105986,261.322113,691350,1177.522217,243500,470.7399902,275600,273.1400146,2330300,77.0662384,773900,149.6778107,1901100,167.9510956,2514261,1769.49353,81642,85.60170746,190172,119.1315231,2828800,45.11371613,7355900,107.7127609,543945,131.2068329,9619300,47.06000137,3592621,605.8111572,221214,86.95918274,832172,124.7175446,6245800,138.4981384,891500,535.3413696,2106600,275.4092407,288423,226.4606628,6267400,757.8178101,291275,1321.380493,171500,61.4946022,5786900,184.094574,2304800,87.43791962,3739994,74.61000061,1000700,422.2000122,823768,117.5843811,1133200,300,1326214,247.8209229,1711200,315.8475037,799063,364.7063293,7971824,389.7900085,96359200,61.02437592,1879900,398.7519531,1712700,134.7700043,4523700,51.72980881,4923269,187.8999939,1420500,128.0471954,13341452,189.0391693,3880300,82.3455658,1169800,621.7700195,278200,96.01999664,5627000,65.73999786,27602900,37.57415771,5837270,43.49777603,1476900,192.2155609,500500,125.3168564,3786243,418.0100098,1182400,4604.819824,3753668,54.24115753,932294,550.8243408,7684700,229.4314575,3095700,122.3545227,6139500,830.2115479,462500,73.09267426,179765,278,2699858,49.10245895,5414900,834.611145,1041953,1094.17688,954206,306.7320557,5785300,1093.337769,461178,590,69466,30.06191444,5842700,27.08589745,1553302,131.2642822,2730000,106.2854462,1050900,279.6358643,672000,29.30916786,1624641,70.79899597,109407274,436.9446106,237335,81.84008789,74844,79.1246109,1027050,283.1841736,878000,199.3397217,848900,473.980011,1260600,147.4687347,6844200,439.2020264,651863,59.2939682,2844400,12.32247448,6690600,710,2355226,40.31267166,15570300,201.912323,3422100,392.0100098,345200,8.850000381,22174340,10.56000042,46974900,279.9100037,11581000,53.30788803,4133846,94.66896057,1234900,2295.604248,540917,127.7149811,3808200,71.44921112,15517500,1410,581242,528.6453857,263528,215.1092987,1652600,52.82112503,8365100,92.9239502,20931100,561.5,1712199,891.225769,2944592,84.19999695,70810,60.80424118,1211700,187.9745483,2252700,321.371521,315800,2910.38501,527316,308.7229614,1037700,333.9814453,1004572,31.01223373,3266500,95.2130661,2690800,66.88837433,2760700,109.8556442,17412600,355.8808289,2545748,128.1840668,1933700,137.0847168,1411000,34.70000076,769986,108.4432831,1243000,0,0,206.1300049,2027000,176.4257813,2387300
+10/12/2024,314.9451294,1983357,140.7880096,1261300,105.9826202,2815895,2456.950684,5278657,246.8935547,36914800,170.958725,4089600,141.3378601,3855171,2203.356201,2480058,49.59506989,2909228,138.3000031,4777800,113.8562164,4072100,44.3515358,390915,12.33856106,4390055,93.34999847,1869800,357.791748,2157800,31.1459713,1951959,547.0499878,2762900,212.861145,2679400,50.54656219,3009700,2662.62085,312181,296.053772,1672500,236.4210052,0,303.9899902,1110000,1495,59166,88.62277222,1583400,13.01413059,13348900,102.5118179,1827500,39.95660019,5064393,243.4846649,1189468,5390.912109,2643519,157.2103119,750778,71.45117188,4323400,153.910675,1411830,213.8620453,314300,476.3635254,1756892,282.0243225,13426500,98.77999878,1272800,101.7731705,1535800,233.4863739,2400883,237.1600037,586700,192.2074432,1667300,139.0045776,690500,2349.876709,70228,286.2518921,0,1277.785889,258480,166.8296356,8230900,9.864861488,18947700,127.7399979,38907200,187.6308594,1044300,268.9619446,2791400,541.3070068,493500,192.9266815,2653300,225.0399933,31199900,104.7799988,4595200,1752.203369,923455,110,97636,359.1213684,1113800,71.89621735,954600,21.37868309,4631600,138.942337,453344,307.3779907,742100,72.03630066,9140200,172.960968,7561800,58.41999817,3201600,98.27601624,972200,137.2899933,2826200,384.3999939,262579,166.7483368,1343495,1497.548584,80941,699.8338623,1214700,570,438781,138.7952423,903900,411.5,506179,824.2920532,3426708,475.2817688,5738167,217.5979004,620100,170.1412964,27762600,198.3260803,477600,128.6582642,838100,637.4500122,928100,299.647522,2967800,10509.76172,1481524,3347.159912,230000,164.1000061,17149200,1178.860596,8578212,493.3773193,816635,44.94674683,35665800,627.8772583,102436,147.4599152,247050,56.43584442,2830000,264.1312866,23272737,42.84723663,0,2966.878418,3085201,30.89769363,3730700,20.13320541,0,141.7373199,1285260,136.0423584,2757355,9.228196144,5148392,82.48766327,5305700,454.5197449,1221927,333.9669495,2434981,217.9305115,1804100,123.6038361,0,21.05145645,3091900,808.7747803,1653973,44.18393707,3917700,82.45012665,1718900,4528.185547,134742,725,107710,403,496568,156.3200073,1863000,79.26224518,3607300,4159.618164,425482,5156.933594,254700,40.53917313,7366500,170.7400055,1153100,1040.878296,645000,372.1001282,6680031,367.2713013,3314441,75.14474487,0,56.12879944,6896500,661.8504639,88438,62.36712646,937150,115.7799072,2518903,54.24547195,3017820,59.97652435,0,3539.220215,493471,332.852417,410274,664.703125,403439,395.3275146,27056028,366.4815674,343364,232.3377991,342900,964,2162693,465.335083,867744,561.9832764,195582,462.4899902,3648500,102.4832306,1744000,1381.700195,70635,503.833374,366072,96.62799835,446506,90.19999695,4612100,153.9826508,12378279,440.0422058,3469343,1499.805298,73311,28.75698662,798625,2517.804932,154069,185.5227966,3786600,77.10636139,1108500,1007.51416,226959,454.5117493,217735,70.96350861,16833400,13.27258587,1753947,26.58005333,5023700,118.713295,1307000,156.34729,538337,72.11806488,4644300,383.7114258,2251000,271.9146118,2130000,238,947919,14.48830318,0,201.8240356,590100,135.8800049,1548200,2279.374756,130960,6239.240723,31791,2755.278809,396860,95.23026276,3232700,1858.5,499652,145.9646912,284758,302.8599854,1682100,177.137207,1448500,87.2664566,1796900,45.09020996,6743000,4788.990234,45960,106.0891495,1604800,357.9336548,608990,107.2925873,1211200,98.19999695,3132065,377.9599915,1738200,306.8127441,2610400,146.3850098,975200,4013.681152,37546,92.28801727,4324900,3.410000086,1943040,163.2831268,979200,38.09093094,28678100,274.4066162,249702,230.0830078,2164600,64.83000183,7254600,371.908844,641300,66.1462326,2626400,130.9612885,18030206,56.70999908,5481200,30.81284523,4203100,95.67105103,1379188,182.3044434,2976800,63.79309082,0,99.08000183,1574500,99.85543823,5860800,235.5818481,1543000,357.2399902,534800,41.67169189,3467900,2680.505615,3146129,61.52000046,3883200,117.5571899,668400,3475.513428,310555,98.07061005,4725300,197.0500031,415500,346.721344,6033000,170.8738708,324997,346.7749939,2419300,31.98833084,4791301,57.58945847,14480200,76.43000031,2003200,33.75552368,11245000,208.9346466,1982300,235.5531464,2256560,24.17124367,4650500,79.13066101,2456700,58.97389221,3749200,434.3506775,436287,80.1892395,2186494,53.32067871,12685400,151.7201691,9126200,4964.033691,55981,36.91999817,4484300,53.09929276,5098900,62.2147522,6552600,173.8999939,3516000,77.94999695,1216600,217.3477478,0,16.3921051,0,5548.370117,113551,80.75426483,1713600,154.9100037,10653400,437.8066711,1215300,1218.139526,95745,202.1199951,1110700,115.1123123,12659500,145,53189,80.81291962,3400500,97.82957458,880429,2445.147461,3593573,156.2104492,1017400,155.6349487,2689600,34.05580521,2189445,232.9272156,2753300,113.7388382,7526400,2059.100586,137861,180.4149017,1866000,72.80000305,2825700,1126.80957,156154,20.40358162,3502900,75.47602081,2224833,334.4528503,1005781,199.6336212,903400,39.82924271,7585200,4505.384766,173398,447.3792725,489200,164.684021,1284300,646.2182617,536210,723.8668213,277937,34.70923996,1778678,117.9858627,1381300,29.0969944,0,35.02660751,0,108.1636963,2941300,153.8099976,788800,33.78669357,8887400,79.41000366,2969500,164.6662445,1699300,62.49773788,5171400,244.5785522,1295800,92.29354858,1695400,30.11120796,600280,754.7875977,242287,1499.171509,372890,259.1079102,933100,358.3319092,325200,79.39646149,2430000,81.45305634,3781100,223.0297241,359763,139.9664459,437191,384.4302063,2201300,208.8174286,2004466,95.36114502,1394900,127.5379639,2838400,27.47639275,482855,6.511000633,15843836,13.95588684,4422488,12.69775486,12070047,985.0252075,369059,811.5939941,680000,11.56664467,0,123.5529709,3440500,819.982666,269593,250.0899963,874000,945.8519287,469400,70.04262543,1092600,42.6649971,6095800,47.21806717,319587,397.3237305,177200,57.70444489,1782300,173.1581268,222887,86.17241669,1160042,287.163208,372900,354.9087524,1891000,72.61257172,3279400,60.53874207,2530700,73.38999939,7313500,191,744513,36.32534027,5332600,120.2728271,820900,187.2133636,1062100,3644.833496,891472,153.549118,1379900,577.0595703,2627100,9.945206642,45084300,550.9661865,206607,39.25831985,5791400,1135.83252,386175,219.9313812,1090360,42.1799202,10835500,480.1235352,186400,274.2623596,902800,39.24207687,2679900,690.5999756,26381,358.9162598,828040,255.6000061,654200,75.94215393,2608324,164.0654602,1293621,891.911438,714276,201.5399933,3582100,2172.689941,270800,83.45169067,3196100,44.7460289,4249100,23.23565674,131700,5007.278809,75771,45.93564987,4985500,632,532740,32.95808029,0,680.7929077,1508334,107.901001,691800,79.94055939,647557,417.7662354,216955,202.9199982,2430000,317.96875,583466,97.12999725,3915600,58.8233757,1857004,1027.961792,230894,109,2826233,13895.45898,111903,71.44948578,1117532,266.151825,1279800,204.8500061,1461800,6638.460938,2317,170.2170105,5100300,82.24575806,3124600,402.3629761,868176,326.7526245,3473500,44.20000076,1115300,957.0046387,170000,89.6683197,6748200,64.04016876,2993000,102.9854202,787200,26.06887627,1922582,385.791687,30989391,47.62979126,4893000,52.30364609,7722000,211.4773865,2065134,1641.910522,149252,185.9278717,34317400,184.5682678,54813000,122.4593811,928300,302.9552917,1745792,114.4976578,1438900,2786.917725,195536,230.9183044,2821576,215.8845367,1093000,302.5,389408,576.1716919,2600800,166.769455,869653,1373.032349,6016716,1149.959717,285800,28.41070747,6596300,63.43562317,1044100,81.83921814,2598234,16.58881569,12640600,252.4986267,1367971,314.2332458,1087400,414.9772949,3354900,120.0792465,0,80.98098755,0,177.443924,380445,899.7479248,530092,518.9420776,588274,115.9376297,2320917,111.5925064,2817900,187.4331665,536100,1955.261353,978995,2009.655029,113297,2776.788818,931322,374.1318665,17515222,253.2861023,1164900,286.0270691,816733,247.6312408,0,135.9516907,242972,226.981842,413092,76.83000183,3995600,225.5281677,3547900,21.33939934,20630800,33.57576752,8015800,2450,325381,32.59552383,2393700,749.6353149,12480036,74.73000336,1184000,844.7236938,42514,18.04146194,6518900,1136.658936,1024955,182.6431732,5012400,304.8918762,122296,95.09999847,2999730,444.1809082,329466,281.8617554,1131400,2485,153582,831.800415,694786,169.4842682,91236,113.8439102,2009100,341.8444824,86036,281.9489441,13792391,12.71553707,23291971,227.1291656,4769500,188.954895,551135,156.6486206,3232300,2205.387451,837690,1307.736572,40222,444.7200012,695200,379.9512329,1119167,225.513916,286500,86.65270233,939200,33.10752869,0,961.0846558,764319,9756.361328,377616,397.8763123,142054,3616.628662,1516080,2582.797363,2449798,1857.703369,750075,776.189209,362499,72.48000336,2406800,841.5880127,1423328,14.28390121,9047659,123.3341751,1806193,20.15999985,90004800,643.9973145,1485600,32.12514496,3129400,593.1200562,762164,53.26522446,2936900,29.23678207,14260100,51,1819966,203.1999969,1791700,101.7653275,1416800,108.554718,2486700,3.688256264,45544785,538.0900269,1048000,512.6500244,393700,107.2814941,627810,4752.401367,558008,73.21348572,10287976,267.1907654,830800,53.75359726,1521353,17.82419968,4743300,166.7910309,966725,133.7709808,940613,1141.869385,354777,180.6554108,745300,132.5749817,888800,81.73480988,2983900,102.5914459,9622323,611.9625244,1034918,444.3925781,226640,98.96994781,1444042,574.9307861,157107,591.8184814,850770,1054,84438,175.4973297,691000,1389.55835,569864,110.5932693,1802007,145.71698,9398700,238.9817352,9108300,1049.856445,255827,85.35987854,242202,161.1699066,790946,79.01158905,1341900,32.53057098,7159400,233.756073,299063,17.75942993,12965900,168.8999939,1150600,258.0283813,3156753,30.27972794,12112200,154.377182,1432430,23.88364601,5385600,151.1854553,4270100,637.4979858,914800,1543.472046,59919,129.3897858,2662500,26.04632378,15516800,86.08000183,1486200,802.8370972,243522,61.53634262,14949400,59.83832169,10993900,22.10995483,10492300,83.78337097,583100,586.7897949,4213570,158.4881592,1308400,154.5346375,2512773,231.9035492,8325621,232.5872803,657300,227.2865753,911800,640.8227539,242200,37.78201294,2157600,52.91444778,111467937,794.8258057,2695200,184.5094147,3889412,502.035553,1178900,59.22058487,1052200,266.1078491,2214700,93.75150299,391599,74.34246826,10620100,672.8041382,919363,11198.5498,696820,397.1000061,2263300,32.6958046,6559200,53.94612503,3457500,74.32495117,1547200,904.6761475,140237,72.71176147,3802900,134.3600006,2244600,526.682312,2003200,153.9147797,474700,243,716114,285.5621643,866700,78.28516388,1341600,51.09814453,0,626.4657593,481366,295.6192932,3523000,86,1913555,60.56690216,9191900,582.0408936,703900,488.7088318,445400,290.8999939,10300500,59.93335342,9728100,81.53384399,5095400,210.4522095,515588,1879.180054,393100,80.01098633,3914300,267.9004211,638198,36.52000046,3352100,3793.576416,65837,130.9700012,549800,80.49708557,2989600,390.6733398,6051052,237.3445282,450100,31.21985435,1479057,560.9607544,421000,212.1989594,2361800,127.9126282,3225700,1193.331421,1149316,199.2245636,7469050,1271.995239,152056,53.00999832,4243600,51.72070694,8319900,298.2099915,717200,195.7716217,471499,228.4899139,3956962,25.25930405,4383400,148.5226593,3431500,590.1930542,941700,241.9146576,553692,569.772522,131126,97.39291382,11359400,41.50999832,10482700,562.9343262,2734915,106.4177399,13901600,124.0873032,6551300,623.0812988,483900,440.9072571,18469500,472.3371582,997800,314.9384766,309151,377.3200073,20139900,25.64073181,1225200,202.4957733,948200,32.46818542,4809700,1270.689941,110000,108.9643784,2426372,825.7110596,101390,486.8580017,0,256.8875732,745253,158.289917,1257400,385.9066772,51850,1629.084351,47503,137.5701599,8350503,26.39999962,13422500,10.00655365,7396390,79.68843079,1787600,249.1543427,272200,72.38413239,8619200,40.91685867,7751900,68.83888245,1168268,913.3499756,2388600,951.3257446,6522198,35.84117889,5217400,75.45733643,12193100,473.8972168,789600,4.075911522,8437692,1127.839966,1599200,92.70806122,2235600,251.9254608,1426400,119.3278809,2392900,105.8917084,1132900,138.1185455,1676200,135.0405884,210020900,8857.620117,20700,409.7834778,14015525,31.98647499,624500,28.85372162,2233100,214.8760529,1716000,9714.719727,405526,53.21351242,5089600,313.8999939,2131603,1279.177734,39697,204.0283508,1454300,100.6706238,2628600,89.2776947,4966800,66.33999634,4631600,147.3999939,1673632,339.1051941,519136,9.375239372,4081390,176.2949524,26502000,84.42333221,4807500,422.7028809,485825,98.75804138,1915000,2069.822998,43728,47.28777695,10054000,58.03038406,0,785.6101074,486008,376.5644531,217303,33.62235641,0,194.8800049,3492200,11.02629185,8990296,793.6793823,254900,234.5264587,447500,139.394989,2385000,111.0532684,1875700,195.5555878,457004,19.75782967,15092500,340.5,1622924,104.4899979,11497700,84.35085297,3115500,155.2013092,5329400,232.1294556,815046,184.7741089,1479019,24.26457214,43280500,78.45793915,896300,169.0192261,6219900,242.3218079,2396200,672.8356934,658500,581,140519,257.3337708,359244,124.3680649,2149500,515.0401611,991990,93.49693298,2458478,340,370734,232.497879,492100,109.1578979,2908100,2597.216309,75946,125.5022888,3790900,198.9524384,2146200,498.4293518,335382,602.1546021,478663,107.0269241,1617100,87.59976196,1105500,274.7900085,781500,370.8708191,316700,549.828186,94636,123.0990982,2139500,1309.624268,52237,32.14588165,4541700,106.7681198,441964,671.4621582,8469658,40.50500107,2818948,315.2263184,853000,3849.572754,114012,1281.125,946415,1237.247681,1480323,122.1053925,3124100,198.3500061,608200,739,161723,99.12458038,377555,319.5162354,923700,88.76000214,6697500,153.8162994,8683600,45.83109665,1246100,153.7310486,1911217,404.1239319,1344234,1700.96814,39412,242.8074799,2301500,1999.563965,242067,71.51661682,1173300,775.1768188,1298500,3691.397705,3687878,24.5310154,10201800,3172.835449,12884,109.592865,824696,274.4719543,1298208,5099.981934,1988856,158.8322601,1052900,4701.089355,1064182,224.380661,359800,243.6326141,505900,2219.871338,60544,673.1064453,4464538,42.0587616,759307,290.0394287,900500,48.69249344,1222400,152,1707324,547.0085449,587900,330.9161377,805108,154.411438,2228700,565.7297363,22921957,720.3279419,476877,209.5005341,651700,3389.802002,46887,406.9866943,10526245,115.9137573,3725400,117.5968628,743100,29.94485474,0,203.6034241,756782,707.6604004,733298,511.885376,314334,4.597782612,21205527,87.87935638,1455141,238.3457184,0,214.1622925,933100,272.7068787,8483527,96.31214142,8192500,81.55490875,5923400,1550.906128,135658,547.8745117,99351,313.8230286,2119530,57.63102722,1575355,80.94689178,8921472,1299.786743,8860339,87.24226379,1010553,734.4800415,2446651,133.3647919,1302878,107.9703064,11191860,2521.724121,13143139,51.49371719,0,369.179718,1808600,189.7015381,0,111.6151352,1193600,39.92877579,10075800,1753.871338,821302,970.37323,1191224,1225.639282,159026,992.1315918,1731900,347.9276733,395700,505.3200073,1785000,154.3816223,752983,82.32919312,3250000,273.44104,535233,69.72000122,767200,172.6788177,1925500,509.3904724,1369500,222.9739838,242254,180.3000031,333132,7498.53125,480891,86.36858368,2415500,86.45087433,2866651,145.6639404,3377165,174.6624298,0,1675.401611,1798116,1513.993896,317023,186.7605896,1298984,987.4783325,3073537,212.6127625,563400,863.8342285,3125463,11.68487453,12271800,12.18045712,2474991,133.2069702,1547400,24.6288414,2754581,97.00204468,2343000,238.4511871,1127300,238.4671326,929142,70.25656891,2914655,1109.729248,775779,2597.302979,499183,52.00092697,3202100,81.10012054,1810000,85.05821991,2091500,2657.130615,231428,100.7348785,0,65.97168732,3756300,379.2365112,1281700,102,331737,79.17840576,3695500,22.74425125,32851500,59.99922562,1591100,705.8262329,532693,3097.984375,68026,260.3227844,727184,1180.404053,171100,471.019989,367000,266.4500122,2381200,76.78744507,966600,148.4428558,1657800,166.5515137,1630739,1755.497559,92767,85.9451828,207821,116.6105957,2358700,44.78596497,10123700,107.7127609,919077,130.9741058,5575500,48.34000015,2930288,602.8121338,283886,86.95918274,657069,126.0053329,6186000,139.7669525,784400,533.9663086,1938000,272.9100342,371989,231.0520172,5352700,755.8182983,592189,1290.5625,157200,60.62555695,4154700,182.5287018,1489500,87.33799744,3250445,74.12000275,1394200,421.3999939,1081668,117.0515976,1514600,299,1905812,244.6400757,2138300,317.8465271,834632,368.5053711,25395230,400.9899902,97563600,60.79056549,2150500,394.5623169,1299000,132.6600037,3868600,51.15566254,5329581,185.3600006,1153900,127.2475281,7745450,185.8437042,6064200,81.9859314,1150400,617.4400024,294000,96.52999878,4124500,64.95999908,23672900,37.68574905,4219223,43.11987305,1274000,191.0693359,458000,126.4161301,3772681,411.9200134,888900,4599.820801,2168724,54.39713287,1046284,555.3144531,5360600,232.9190063,3092600,123.9633102,6415900,790.6124268,966800,70.8598175,508667,284,1744580,49.35126495,6357600,838.609375,861296,1077.681763,976972,310.7913208,4539500,1107.329224,305641,590,46713,29.75902176,4615900,26.79907227,1567864,129.0887604,2656300,105.9270172,716400,274.7437134,775400,29.30916786,0,69.7793045,79347064,440.4441528,79933,81.84008789,0,79.1246109,0,284.9434814,699900,199.409317,526800,469.2200012,865000,140.7172546,7109700,441.2006531,555615,59.38136292,1980600,12.043293,5934200,686.5,1520404,40.25556946,16337200,202.0916443,1285200,390.3500061,490100,10.42000008,104973116,10.89000034,29115000,270.8800049,5642600,51.86103058,4366165,94.70795441,1792300,2281.606689,424316,127.537384,2581500,70.88839722,12277100,1413,468775,528.6453857,192616,213.7343903,2098300,52.70518494,8270900,93.63698578,13164500,562,359865,878.6311035,1534940,84,30470,60.06917953,1215700,184.6037445,1720600,318.4885559,395900,2926.381592,330096,304.2041321,824800,331.9815674,1097309,30.21103477,3349400,94.2305603,1426800,66.92709351,2587500,109.6318359,20990900,354.8811646,193638,127.4111023,1767300,136.2370453,1406200,34.70000076,0,107.3833237,1179900,0,0,201.3899994,1806500,174.9997253,1678200
+11/12/2024,309.9459839,1862044,140.0539551,1848700,106.9824524,1450758,2501.087402,3393214,245.6180878,45205800,169.6935883,9492200,139.7890778,2138725,2191.359619,1941985,49.3788414,1688611,138.8399963,4096100,112.515564,4747700,45.01320648,482166,12.34792233,5463916,94.06999969,1516100,358.7185364,1541300,30.98179436,1605343,549.9299927,6690600,214.3518982,3839200,51.36182404,3627200,2657.623291,301545,294.6039734,1952200,239.2945099,521790,307.4599915,1261700,1503.199951,54433,87.91825104,1054600,12.96642303,14140300,102.501976,1803500,39.91662598,4353123,242.484726,488536,5298.930664,3512061,157.1317291,640048,72.07759094,4579300,153.9501038,931725,214.4750214,274800,484.3612061,1470501,281.8653259,4921500,100.0199966,1371900,101.6361237,1502100,225.4868469,246581,239.5200043,495400,190.4731903,1541400,138.8661652,638900,2329.877686,108728,289.1278076,749006,1271.786865,588862,169.7660675,6698600,9.757741928,12123900,130.1499939,45588100,187.6905365,662600,266.6795349,4493500,545.7258301,472100,192.9846954,2356800,230.2599945,35385800,107.2300034,4790500,1762.701538,899411,108.4000015,139159,360.4533386,870000,71.79769897,1084800,21.49393082,7055800,138.942337,594418,304.5988464,858300,72.94902039,3326200,176.8219299,6023000,58.88999939,4001900,97.23213196,977900,143.1600037,4473100,399.3999939,314673,164.9488983,961754,1495.549072,130686,708.9232178,1217600,565,161084,137.7329559,792000,415,668827,823.8921509,8246862,473.6828308,4438075,218.6711426,717300,181.4206543,41295200,194.4867401,579200,128.0296173,822500,642.4500122,639200,299.8756714,2071200,10535.75586,3058026,3342.719971,119100,165.9600067,13116600,1197.858276,6158523,502.4768982,558329,45.27095795,36790500,626.8774414,152012,147.9597778,163484,56.76211548,2493100,266.5805969,66367713,42.60990906,1796572,2996.856934,4421920,30.46528053,6650800,19.90032578,2781817,140.3379211,1006025,134.3430634,4529917,9.147381783,7850592,82.8301239,2892900,461.9184265,853111,325.9677429,848869,217.53685,1951200,123.3559341,220584,21.08913231,7179300,815.7728271,2240345,43.9883461,2922900,82.52799225,1213700,4558.173828,295516,727,305638,397.5,5659325,157.4600067,1395300,78.32823181,4817000,4161.618164,305325,5264.01416,196400,41.76882172,7589000,172.1600037,1195100,1048.942993,1139700,364.3021851,2844988,370.5701599,4433089,74.46161652,1067998,54.70916367,10578700,669.8486938,2004513,62.95035934,1057111,116.3798065,2210456,54.14552307,1806949,60.0151062,158739,3587.209473,978065,339.8493042,368110,663.7035522,175979,393.8781433,32162289,379.0775146,340102,232.032486,361500,986,3267160,466.8345337,1371916,561.9832764,46927,461.3900146,3876900,103.6581192,1449500,1377.70105,98667,503.833374,574800,95.12911224,597516,90.55999756,3168400,151.9335327,13881486,441.4420166,3203622,1484.807129,46345,29.57086372,1473254,2483.807617,482252,188.3021545,3556200,75.96670532,1741800,993.520874,358361,455.5115662,227214,70.43495178,22533600,13.14631462,1751080,26.47503281,4835100,115.7558136,2013200,155.7608032,477627,72.99960327,3394800,384.1856079,1651600,273.5187683,1375100,246.1999969,5313592,14.73196793,3970559,201.4164276,629800,137.6600037,2307400,2235.386719,202871,6259.238281,119819,2769.275146,1018420,93.92340851,2749800,1875,431312,147.764267,340306,308.7799988,2216800,176.3851776,1413400,88.22909546,1341300,44.92500687,6510400,4798.988281,51631,104.6225739,1211300,359.9332581,458380,107.2139816,1236700,97.69999695,853228,378.4899902,1142100,289.726532,4300600,148.1924438,578200,4033.674805,52043,91.1772995,3629400,3.414999962,286890,160.3614502,1240500,38.26437759,23922900,273.9067993,189592,225.3791809,3689300,65.56999969,7545400,364.4553223,1329600,65.32501984,2187200,130.1115265,22052719,56.90000153,6310200,30.84230232,4392500,94.87129211,1422495,184.4057312,2803000,63.94736099,300825,99.27999878,1186700,99.68959808,8195500,230.4927216,1714900,365,466700,41.15486145,3347600,2708.500488,5739476,62.61000061,3292200,116.1399155,1169100,3503.501709,424538,97.85232544,3803800,193.5500031,424600,352.7150574,7546600,168.274292,2549405,362.9700012,3528900,31.95985222,3225022,57.46195984,26842900,77.58000183,1673600,33.2023201,12464900,209.7598724,1519000,234.5533447,10809700,24.69734192,5698300,80.30686188,2150600,59.33118439,5431300,434.8505554,549783,78.98940277,4276513,50.04312515,17925000,150.9567413,13764700,5009.024414,43626,37.11000061,5139300,52.38499451,4155100,62.91846848,7100300,176.4100037,3063400,78.29000092,820300,219.8120117,220290,16.54582977,4514166,5448.399414,430809,80.60668182,1638900,156.4799957,5974000,441.820282,1677400,1260.109985,107858,204.9499969,1654100,116.9850235,8156100,143.8000031,23937,78.29211426,3205600,97.97493744,804163,2489.141113,6972310,153.4797821,914700,152.3437958,3565000,34.19853592,1837462,233.980835,3370000,113.619873,6426800,2039.109253,105640,181.8818359,1836300,71.62999725,3242300,1119.810791,288065,20.2417984,3642800,77.32543945,3559423,322.8579712,4368250,199.5245361,513900,39.18714142,7135900,4543.379883,600364,450.5216675,397900,164.2143707,809900,635.2230835,1045070,723.8668213,158798,35.02676392,1639083,117.0475464,1448200,28.94155121,5563781,35.50263977,898688,106.6840057,3820800,155.5,509700,33.81587982,10382700,80.47000122,2913100,163.2915344,2709700,62.43843079,4689000,243.0044403,966700,90.4026413,2352400,30.25445747,575665,754.7875977,193012,1588.122437,452403,261.2857971,1084800,358.2330322,328300,78.24551392,1798500,80.11161041,4532700,227.6556702,352456,140.3663483,305582,380.190094,2163900,213.6132355,3190092,95.3707428,1496800,129.2364807,2305500,27.27715302,590018,6.494103909,16083747,13.99272156,3939054,12.66933441,11448917,985.0252075,217976,820.9916382,631331,11.47989464,3971329,124.4800262,5778600,815.9827271,191324,253,878800,957.5064087,387800,69.92733002,1309800,45.17237854,9615100,47.29717636,288329,402.9920349,124800,57.18020248,1987900,171.1585999,274623,85.27271271,438227,287.5587769,293900,358.2945557,2440700,72.39228058,2424200,60.45137405,3217300,73.80999756,3593800,190.3999939,518310,35.78026581,6684900,119.5776138,1023400,189.0814056,888200,3661.832764,1291278,152.7257538,725200,577.2595215,2365741,9.803938866,60487100,568.9650879,891331,39.00732422,5046000,1131.83313,327162,218.9316864,857784,42.50613403,7339000,486.3362122,264800,276.0690613,1207000,38.88348389,2682100,684.7999878,14717,358.9162598,526184,260.0700073,918900,74.94291687,1310563,164.965271,746645,891.911438,1007298,203.9600067,2720200,2196.050049,156900,83.89437103,2348200,44.19622421,7098500,23.20649338,204100,5017.273438,24512,45.63846207,3279700,624.5,436769,33.91536713,1141530,698.7874146,536053,107.5182343,450500,78.94129944,470904,417.7662354,621240,201,2319000,316.4689026,386431,98.04000092,3417400,58.79333496,1821971,991.9631348,335978,109.1999969,1481410,14145.37695,90079,71.14968872,988743,261.2309265,2263500,208.3399963,1255900,6718.442383,598,167.6031647,7606400,82.63521576,3890100,403.3626404,995255,343.1306458,6671700,43.84999847,1349900,962.5023193,120273,89.70716095,7525100,63.42049408,5345300,104.3963089,716800,26.22035408,2963606,383.1424561,60879895,46.90111923,3787900,51.60943604,12609100,210.4774933,833110,1643.9104,990062,196.0750122,41664500,194.7650299,67894100,120.1058884,1473900,299.9557495,1254776,115.7933807,1626400,2786.917725,128593,231.9179535,2824443,217.4208679,864400,321.5,775438,583.5877075,2195300,167.1693726,630819,1340.043701,15020689,1147.962769,262300,28.53775787,10506100,62.48447037,1752500,82.6891098,1799216,16.73315048,16226700,255.694809,627400,312.5965576,882800,413.789093,4211200,124.6976852,473382,83.29029083,369314,176.9440765,425594,923.7412109,95893,511.9428711,1322532,114.9381638,2732505,111.6418915,1875100,187.96315,696100,1963.258423,194058,1999.656738,83187,2793.787598,462288,378.9309692,48622736,256.5105896,1260800,281.6296997,788967,247.0458221,65935,137.1381836,376524,238.980896,900908,75.52999878,3159100,225.5084686,4382500,21.32966423,16182300,33.47790146,8183400,2440,165100,32.1874733,3725900,755.5324707,22689657,76.84999847,1962500,841.7247314,86392,17.90901184,6231000,1133.659668,848803,172.7006989,6250600,301.3930969,419604,94,927251,452.5082397,365012,274.3472595,1812800,2495,73213,835.7994385,1283791,166.9845123,63050,115.8397675,2399400,341.8444824,52863,287.9478455,18075347,12.65802288,19366839,225.5608521,3872700,188.954895,565918,156.4211731,3249200,2207.386963,1009423,1307.736572,19409,437.0799866,566700,377.9514771,5159006,225.7315521,431600,85.95790863,1998800,32.79538345,2857392,967.5818481,440068,9916.333984,654341,398.3761292,641117,3630.627197,3112640,2591.793213,5386351,1862.702637,1535425,784.1859741,840224,72.48999786,1425600,836.9891357,2975275,14.18592453,9855975,122.9343872,1684748,20.12000084,75209300,667.3757324,1868800,32.10586166,3006800,589.6223145,1148677,53.03177643,4205000,28.9673214,8344900,51.40000153,2503386,201.0700073,1457800,101.6054459,1748400,109.5916138,1512800,3.723019361,59085843,543.5999756,999400,518.539978,263100,108.4801712,327269,4794.386719,666716,73.36341095,7021099,266.4196777,707400,50.23553467,7296340,17.78555679,2661900,165.0911255,1070700,132.827301,890214,1143.869263,220511,180.3878326,665900,133.5137482,673300,82.95915985,3310600,102.5414505,13061462,610.4626465,548483,442.3930664,174740,99.36982727,370386,575.9306641,167747,593.8178711,1484936,1054,88036,177.0615234,780100,1390.557983,383203,110.1932907,1531485,143.1879578,13446700,239.6410217,7884400,1029.859131,312941,84.46029663,265009,161.9697571,5766499,78.95285034,1648000,32.27824402,7551900,232.3984222,204182,17.66296196,8812700,167.7599945,1032400,257.6285095,4705896,29.99217415,9497600,153.7772827,1086445,23.61322975,4524400,156.7424927,4191900,644.4205322,1107400,1529.476685,152751,126.997818,2094200,26.1044426,15058600,87,1489000,838.8297729,795577,61.27223587,32819000,60.42951584,8729000,21.60435867,9433200,84.57170868,812900,576.793396,1991106,151.9471436,1908000,151.1795502,2776911,233.0026093,10700732,227.6190033,581700,225.5032196,666800,651.7062378,240100,37.70388794,3748200,54.1938324,490155283,791.296936,3510900,182.4104614,6877874,493.5204773,1308000,58.9376564,1251200,263.9306335,3297100,95.10368347,390724,77.64768982,14116900,672.8041382,226820,11328.53223,1049350,399.75,1359500,32.83269501,8156600,53.52344131,4981300,73.50128937,1601400,905.6758423,113611,71.59728241,2836000,134.6799927,2668400,532.0983887,2181100,153.6915131,1095300,242.5,1493778,289.5924072,876800,78.28516388,1543300,51.25460434,2306885,634.1488037,437445,291.0873413,3037600,85.34999847,1225398,60.17564392,5698100,574.7947998,1093700,494.7449036,540000,297.2000122,3641500,61.26304626,12901700,80.88999176,6125600,215.4510803,462463,1897.869995,283200,78.6308136,4444500,268.9000549,279735,36.93999863,3212800,3823.565186,139941,130.9700012,488900,79.92730713,1529700,386.2736206,6770299,232.1936646,567500,31.05649757,996957,557.7051392,430400,210.9784851,1924700,127.9126282,4089500,1206.823853,1021873,198.9747772,9568954,1271.995239,170401,52.09999847,3438800,50.97504425,9363800,300.3099976,826400,195.2719574,401618,226.4899902,2334255,26.18867493,5571800,149.4173889,2796100,618.4475708,948100,240.9150085,567890,566.7737427,116053,96.18756104,21613000,42.86000061,5619300,566.7338867,1919892,111.0862427,14798800,124.8702469,8835400,623.6755981,455000,446.5363464,19200200,473.4164734,985100,313.4387512,1474605,411.3999939,27594400,25.61099625,851800,197.5847626,1967900,30.92582321,9622600,1270.630005,79900,109.764122,2032719,822.7120972,261541,483.5710144,192032,256.8875732,613574,158.289917,741211,380.9078979,201230,1609.095459,23482,134.1708832,3439982,27.5,11594500,9.816526413,9383084,80.56031036,2806800,245.8831024,532800,72.22792816,7472800,41.69594574,8464900,67.44011688,3166675,936.5599976,3501700,939.3292236,12962334,35.98802567,4186800,77.53206635,12033200,469.3968811,1058100,4.070068836,8232061,1147.180054,1244800,94.4389801,1835200,243.2387238,2214400,120.7454071,2043800,102.9543457,2428900,136.0353851,2082700,139.2796478,184905200,8848.69043,31400,409.0838318,15603247,31.93679047,732200,28.86364937,2939900,216.7493286,2482700,9748.714844,1522556,52.77467728,6634600,311.7999878,2488041,1299.164917,20205,203.7498169,1874900,100.6609802,2681200,88.9300766,3392000,67.97000122,5698500,154.1999969,3269004,335.421936,470206,9.22648716,7661917,177.1281281,13188700,84.60066986,4116000,420.3045654,420865,97.70196533,1587200,2134.817627,149406,47.70111465,9617300,57.78344727,426858,778.1138306,929816,374.9655151,227621,33.85926819,639971,199.2100067,3376400,11.01644516,9915522,785.6826782,250086,239.0943909,673500,138.2691956,2179000,111.5153122,2218300,193.5560303,482122,19.68825912,11210400,341,1893102,103.4199982,11632800,83.55010986,3585600,152.2204285,7925900,228.3306122,1009499,188.9735107,1019953,23.94192886,39569400,77.58338165,1930500,167.4004669,5237500,238.8526459,3615900,681.2322388,702000,579,296514,257.8334656,556876,120.9646606,2636700,518.0374756,1098937,92.94725037,2036823,335,252205,232.8980103,729200,108.0098724,2804200,2607.213379,61877,123.4005356,10141600,197.9208984,1697500,499.4291992,455935,594.1592407,1080135,108.3564606,1059800,86.27970886,962800,273.4700012,663900,371.424469,300200,550.8278809,95802,120.3214645,2087500,1314.622925,16235,31.96035004,4023900,105.5684738,1218136,669.8625488,10574757,40.77000046,2605632,310.7572937,923400,3835.574463,112637,1299.119751,2259646,1278.739258,1425025,121.8235016,2596800,201.8899994,578000,749,739621,102.7816086,491246,333.8490295,1268100,90.75,6657200,157.129364,7081800,45.92063141,734800,154.9304962,2580066,409.322937,916420,1678.981567,57819,242.6691132,2019400,1985.567017,151229,71.3915329,1168000,769.7003784,776800,3712.394043,4077839,24.59880829,8280300,3162.842041,8246,109.2026825,802289,272.472168,876593,5079.994141,1310500,159.4244995,905600,4833.035645,1360703,224.341217,700600,244.1889801,514200,2242.72583,55578,672.9064331,1680221,42.03968811,503656,293.6735229,804800,48.57355881,1242600,153.3000031,2348690,547.9244385,495700,330.1163635,863811,152.4982605,1499900,576.9283447,38399196,713.3295898,444427,208.1743927,835900,3374.802979,24692,415.2843628,12243075,115.253418,4298000,116.3993454,973300,29.22865486,2724004,207.954361,598249,697.1654663,932219,509.8858337,563160,4.559439182,22162608,87.43876648,1246198,236.462738,2172229,213.009613,899300,274.5062866,8532750,96.56723785,8007300,81.64407349,6323800,1537.90686,241639,545.875,116959,315.4221191,3106751,57.23150635,1508427,80.6470871,3883803,1289.288452,2968032,87.6727066,706606,719.6864624,3451197,131.6652374,2966916,107.9703064,2134702,2491.733398,9894494,53.20492554,729464,369.5174866,1302400,191.0499878,1300207,109.9166412,1449000,40.60289001,9958300,1764.870483,2331502,958.5735474,2565290,1236.636108,185247,992.1315918,1731900,348.9573975,386200,512.0599976,1005100,156.981308,447473,81.21703339,5066800,271.9413757,570409,70.48999786,588700,170.1738434,1777000,513.4882813,882200,222.9739838,201277,180,1110803,7448.541016,352307,85.25666809,3996900,85.85121155,1201335,144.6641998,3984583,186.2136536,4267,1659.407349,2397270,1515.993896,355278,191.4595947,2960906,988.6779785,2937543,208.0472717,498700,878.3314209,3504035,11.63439941,8752900,12.11069679,2918079,131.4937744,1488900,24.6288414,1938949,96.26504517,4546200,235.7875366,1540400,243.3789215,702050,69.35713196,2153048,1095.732666,241975,2548.316162,712502,52.04959106,2543500,81.00346375,1428500,86.77607727,2517900,2589.152832,196939,102.6131516,256769,67.60938263,4387000,372.775238,1214000,102.4000015,299750,78.71794891,2101100,22.71522713,38518100,59.80438614,1583100,708.8255005,948814,3152.94873,53555,262.3214417,749650,1166.444092,220200,474.8200073,285300,274.6499939,1738400,76.4787674,695800,148.0279083,1166000,167.1513214,1886985,1755.497559,53798,83.61717987,187732,119.7692337,2361100,44.0147934,10208600,107.7127609,951730,131.8760223,4811900,51.84999847,7938796,596.8139648,210573,86.95918274,624052,125.618988,5440600,140.0940552,900300,532.4815063,1389200,272.4102173,889061,231.8832092,3439400,755.8182983,953346,1201.852417,267000,61.52422333,4272300,183.4544525,1707600,86.43863678,4015388,73.95999908,1429200,433.3999939,1245034,115.7957306,1363500,307,5731998,242.1605682,2035400,316.3472595,597951,370.1049805,31375394,424.769989,104287600,60.32294464,3045800,397.2528076,867100,134.1000061,2743700,50.33679581,5966852,190.4600067,1489200,126.4478531,11988791,187.329071,6057800,82.04586792,1118400,625.0200195,364900,98.95999908,5416000,61.18000031,71089500,37.83616638,4964616,42.93576431,1565200,190.0826111,343300,125.9164581,2629473,430.0899963,1351200,4619.815918,1728802,54.70908737,1059432,524.2076416,10363000,229.6672363,2862600,122.9161682,7485500,791.5558472,556500,70.57354736,183780,280,1192534,49.11202621,7842300,833.1118774,1143254,1070.18396,1226996,312.1941833,4321800,1131.314697,334563,587,113112,29.63597107,4546700,26.79907227,1259880,130.0350342,2349000,104.8915329,1183000,277.9753113,919200,30.4500885,2048713,69.03952026,182306526,443.4437866,156693,83.57736969,0,80.77577972,835472,283.2935181,557500,198.8822937,654400,468.2900085,1043800,145.1718292,6209300,439.7016907,531715,58.96380234,2464300,12.27433968,10564900,684.5,4087755,39.96055984,13986100,203.0678864,1123200,385.269989,295400,9.840000153,44671665,10.81999969,24134500,272.3599854,3849100,52.67488861,3414398,93.20666504,1444300,2293.604736,563067,126.8664932,2252900,70.44564819,11867400,1422,1883750,518.6520386,234727,212.1913147,1676500,53.51677704,7856100,94.04302979,19682100,563,866161,881.4299316,3850467,81.80000305,7131,59.65753937,2196300,188.379837,1903200,317.4411621,399100,2924.38208,804949,306.3695984,601900,328.98172,934534,30.18172264,5665200,94.48858643,1325700,66.16249084,3013000,108.9020691,32392200,349.8828735,471311,122.267868,2273800,136.5524597,1357400,34.99000168,3680452,105.9072876,1575000,0,0,207.9199982,1543400,175.4552612,1782400
+12/12/2024,310.4458923,4723148,139.7762146,976300,106.4825363,1992213,2474.115234,1655396,247.0828857,32777500,168.5452423,4999500,140.0888367,2729172,2125.789307,1094388,50.08649826,2339796,137.4700012,4254100,112.2395554,3764700,45.52892303,710558,12.30579567,4035606,93.91999817,1449200,355.1100464,1834200,31.08802414,2032087,474.6300049,17344900,214.9442444,2995000,51.51712036,2795500,2626.639404,618860,292.6448669,1172600,242.2671204,381243,309.3399963,998100,1503.400024,52706,87.85955048,1132700,12.89963531,12058100,102.6691895,1792600,38.98537445,6251376,242.484726,838145,5246.941895,1546572,157.0727844,563489,70.92261505,4692600,157.5564575,1077016,215.1572113,249000,484.861084,967353,279.4897766,5646000,100,1270000,101.1075974,1136800,218.4872437,233095,235.7200012,389400,189.4878082,1113000,137.6894989,692900,2269.880859,192712,287.0187988,679382,1277.785889,195790,167.7324066,6108500,9.728525162,15017100,130.6000061,34267100,187.4815979,774300,267.3135376,3749200,542.7832642,508000,191.3022919,1922600,228.9700012,28204100,106.8799973,4411800,1702.211792,1379766,108.5999985,111922,360.5427856,967500,71.55140686,864800,22.03176117,6257900,138.942337,2193265,303.1653442,653100,73.01847076,4127800,174.6439667,3547400,58.54000092,2875100,96.55500793,932300,148,7250000,400.2000122,189021,164.249115,1542544,1481.553345,120859,707.6034546,868700,584,15853714,137.9198456,647900,415.5,371838,818.4927368,1340453,470.684845,7183872,220.3825226,475500,178.9053345,46967200,194.5950317,463300,128.2359161,739200,636.4099731,667200,297.8523254,1668100,10565.75,1596780,3340.47998,125500,167.75,10617700,1214.356323,5358003,497.5771484,883961,45.27095795,24017300,625.8776245,42124,143.9608612,44777,57.33557129,2363800,270.6295776,30383450,42.78078461,1915285,2967.877686,3990793,30.30804253,3785900,20.07846832,2820210,140.7377625,701770,134.0432129,2676000,9.299389839,9285362,84.09536743,2829100,454.119812,635290,322.4779663,581780,223.5696869,3489600,124.9425049,299776,20.81598282,3403100,815.2729492,1553580,43.96878815,2395700,81.36000061,1426800,4633.143555,69589,725,512279,400.5,696023,155.3300018,1050600,78.22991943,4468800,4067.626709,411516,5240.076172,147500,41.64094162,5817700,170.6799927,855300,1042.60144,687100,366.3016663,1843985,370.5701599,2132061,75.8848114,1610079,54.35184097,12121400,697.8423462,322510,63.18365097,908350,116.1798325,1866344,53.53673553,3064965,59.397789,159192,3533.221436,802259,337.8501892,382854,658.7057495,189510,396.8768005,23371766,370.6802063,361167,232.3279572,321300,975.7999878,1409365,464.8352356,637830,563.9832153,215319,458.6300049,2571300,103.2100754,952200,1369.702881,157666,496.8356934,275918,95.72866821,562950,90.41999817,4050800,151.1338806,13993954,437.6425476,4243584,1489.806519,80494,29.22205925,774731,2475.80835,477894,186.2372131,2829500,75.91921997,815600,995.5198975,178711,442.7140198,166480,69.91617584,8893000,13.1790514,1811254,26.79964638,4739200,115.7952423,2998600,153.4637299,605225,72.84113312,3637300,376.1930847,1804600,272.6869812,1216600,240.3999939,1530706,14.78557491,4209109,198.6923065,619700,139.6900024,2180800,2225.389404,749243,6219.243164,84399,2779.272461,384930,93.53513336,3351700,1896.5,260286,150.163681,519955,308.2200012,850900,176.1872559,954800,88.53359985,1305900,44.2544899,3878700,4783.991699,26327,104.4541092,996400,360.9331055,378713,112.0574265,2392200,98.19999695,1638433,388.4500122,805400,278.8185425,4474100,148.6614227,490800,4008.682861,63408,91.96364594,3519600,3.430000067,2025680,160.3516846,1028300,38.77508163,22465500,271.4076538,209974,226.9663544,1695600,66.16000366,9923300,364.8688354,537500,65.53032684,1706000,131.5611115,18065341,58,6357500,31.3332653,4164400,94.57138062,1083313,183.117218,2185200,63.6580925,296144,96.72000122,1731900,98.44091797,5908600,230.7213287,973000,361.5499878,330200,41.07829285,3101600,2672.50708,4649947,62.08000183,2237700,116.6123428,760500,3489.507813,271273,97.78287506,3064600,194.2700043,520500,355.875885,5422000,169.9740143,271736,365.5,2189800,31.85544205,2852315,57.71694946,17704600,78.25,1533100,33.27146912,9636000,210.3763123,1466500,235.3531647,10419877,24.99936104,7081000,79.43708038,1869300,58.85478973,2009500,435.3503723,601720,92.63757324,10222175,47.93544006,22510300,149.5072021,7621500,4959.281738,58718,37.81000137,3372400,51.96027756,6079800,61.08483505,8166400,176.0200043,2380200,77.52999878,822500,219.3191528,428471,16.49328995,4302076,5448.399414,209416,80.24266052,1128700,156.7299957,3447600,433.3887634,867000,1308.076172,332876,203.6799927,1001700,117.4679871,5403800,144,131883,76.91891479,2738700,97.63575745,786099,2558.131104,6931952,153.8543854,905100,149.8952942,2416500,33.64664078,3202209,233.0862732,3996800,113.9073715,5285100,2043.107422,138492,181.7944183,2061200,70.83000183,2448100,1126.80957,92149,19.91823387,4047800,77.02553558,1983368,303.8663025,901656,199.6832123,566200,38.97940063,5738700,4451.39209,254825,457.9490967,485200,161.4355469,1512200,645.21875,1164852,717.9065552,143075,34.92753983,1774312,116.8347244,1302900,29.08727837,7015644,35.26462173,768833,106.2654114,3087600,153.8999939,463700,33.2029953,11943700,78.93000031,3210000,161.966629,2600200,63.15998459,3770700,246.3209229,929800,90.26618958,2300200,29.26125526,868720,756.7870483,192617,1550.143311,280344,263.8216858,692000,358.499939,298400,78.28387451,1443400,79.91432953,3392500,227.5572357,351387,138.7667389,386717,373.1199646,1730000,213.0137634,1848031,95.76439667,1412200,129.5228729,2310600,27.38151741,537497,6.485655308,13748305,13.89603043,4489427,12.61818027,11364600,989.0212402,168424,819.7919312,934280,11.508811,3797987,123.5139313,2169500,819.982666,188863,250.0700073,691200,959.2078857,284500,70.89774323,1479400,45.44986725,4700900,47.68283081,287696,406.345459,111700,56.98957062,2153100,170.3587952,4579906,85.27271271,755554,291.6689148,241800,355.057251,1223500,72.58319092,3252000,60.3057518,2583500,73.97000122,3852300,198,1028920,35.84840775,7086600,118.9320526,1119900,183.3878021,1235400,3661.832764,707394,152.1513062,876100,582.8581543,4156612,9.785103798,38432600,561.9655151,343871,38.89905167,4047400,1131.83313,354757,220.9310608,761904,41.59670258,10184500,484.9170227,239200,278.5532532,1084900,39.07731628,2710900,691,20883,359.4161682,325507,261.5700073,587200,72.94444275,4993372,165.8650665,733074,898.9107056,929263,204.8500061,2316300,2190.919922,157500,83.53038788,2113800,43.91650391,4016400,23.03149605,148700,5017.273438,97152,46.8965683,4106200,624,435067,33.98374557,1005830,679.293335,924988,108.5899658,448000,78.84137726,538170,417.7662354,150749,196.3200073,1450600,317.468811,601659,98.59999847,2859800,57.70428848,2948329,989.9631958,255194,109.5999985,1274955,14065.40332,60326,69.95053864,4064075,258.8787537,2408900,208.9100037,855600,6698.446777,1119,163.8166199,7808600,81.51676941,2370000,401.3633118,395734,329.2677002,3281800,43.97999954,985300,958.803833,125095,89.70716095,5782700,63.98208237,3368700,103.8398972,608300,26.6894474,3491999,377.7939453,22506200,47.86611938,4900700,51.86728668,9454900,211.9773254,720347,1645.910278,147834,193.0049438,25197800,191.3362122,34817500,118.924263,937600,301.4555359,347192,114.5075455,2090800,2780.920166,187910,232.4177704,1748091,212.6936951,605700,320,222657,582.6520386,1218400,168.1691895,476809,1333.545898,6664430,1141.515259,208600,28.23478889,6485900,62.1641922,2121000,79.68950653,12662116,16.52146339,10671900,256.8933716,1118404,309.4719543,1568700,406.9544983,3673600,123.4202423,358440,82.18415833,319105,176.4442444,171316,905.7462158,139967,513.942688,1667401,117.3368835,3846534,109.5578003,3065400,187.305603,511100,1953.262085,191151,1995.657471,279909,2755.790527,319059,380.5307007,15693622,255.4623566,1145900,283.6285095,1420881,245.6798553,72093,137.7314301,293811,225.9819336,1176026,75.08999634,2839500,224.1597137,2715600,21.25178337,12668200,33.89456177,5143600,2490,178406,32.10003662,1633600,760.7298584,14616549,77.02999878,1838700,844.7236938,99712,17.8049469,5529300,1126.661865,574618,179.4818726,3761500,299.8936462,278493,94.59999847,828473,450.864563,299313,269.0023193,1666300,2500,130960,829.3010254,870966,168.4843597,187842,113.4646988,2119100,345.8427124,46316,291.7471619,23479580,12.65322971,13956991,227.6584625,4515700,190.354538,748884,154.8093109,2007100,2153.401855,633048,1317.734619,20994,437.1799927,415500,383.4507446,1332160,222.5756378,420000,86.21234894,1700000,32.87961197,3038632,966.0825195,372445,9982.322266,257173,390.8784485,272205,3630.627197,1208364,2592.792725,937117,1849.704712,462657,779.1879883,679204,70.83000183,1387900,835.7894897,1610330,13.80720615,11661836,123.3341751,3833289,20.78000069,77695000,669.0577393,1629700,31.99976921,3151700,565.7958374,677078,53.36249161,3229000,28.65936279,4582900,52.09999847,2235247,200.3699951,1156300,101.3456268,1217200,109.4268799,1201200,3.770818472,64491230,544.7199707,1213300,514.1300049,295600,107.6810532,505683,4798.385742,330315,74.36291504,4957166,266.5758667,555300,48.81061935,4510745,17.76623344,1693000,165.8910675,854236,133.7120056,644885,1147.868774,149586,179.5354767,656000,133.4638062,905300,82.27787781,2121600,101.9914932,10440149,604.9629517,235200,443.8927002,949988,99.16988373,215595,576.930542,284794,593.8178711,771656,1052,18731,178.7445221,671700,1370.564331,509898,110.1932907,3024587,142.7973938,6176300,237.6729584,6113800,1007.862183,58650,83.56072235,201048,159.5702057,2550741,79.02138519,1373800,32.81201172,8011300,234.6773224,280297,17.4217968,7759000,168.3500061,953700,259.1280823,5352555,30.24138641,9055600,151.3776245,1580441,23.65185738,2883000,155.1092377,2434000,642.1957397,698200,1503.485718,67252,127.2700882,1763100,26.05600929,10795700,86.77999878,1281400,827.8320313,1371112,62.44603348,17542100,62.3705864,10204900,21.70158958,14949900,83.77339172,730400,579.2924805,1643801,151.3831024,1844900,148.6082764,2598512,231.8036194,8363173,229.9097748,442900,221.0497131,1421200,656.1865845,324900,37.46952057,1899200,54.97345352,100438646,777.6981812,2823800,182.4104614,3440306,486.0233459,1862800,58.99618912,1264800,259.5958252,2391600,93.75150299,494751,75.01742554,8641500,670.8046875,244113,11373.52734,493887,389.3299866,1572400,32.49047852,5285900,52.88450241,3585400,72.78549194,1501000,905.6758423,94217,71.34442902,2418700,135.8399963,1540000,530.0672607,1860400,153.7109528,612700,243,233093,287.8651123,1168000,78.16677856,1065600,51.77920532,3000150,636.3157959,469338,291.6083984,2040700,81.44999695,1842176,60.15608215,4738700,577.3862915,763400,491.9704895,328000,288.6099854,2751800,60.78746033,8041500,80.70465088,5482500,214.4512939,376941,1870.77002,231900,81.45968628,6721800,269.8996887,1059102,36.79999924,4004500,3803.57251,42944,130.3999939,458700,79.97642517,1360700,390.1733704,5070064,233.5283356,575400,31.23906898,1329990,554.3599854,281000,212.5237885,2150900,127.8929062,2915300,1199.328003,1012637,199.2745209,4817259,1293.995239,529153,52.91999817,4274400,51.25466919,6278700,297.1799927,748300,195.2719574,510596,219.9902802,713930,26.08106232,3671200,143.8229523,2723200,600.2357788,862100,242.4144745,864749,569.772522,213279,97.63398743,9554400,42.81999969,5236600,558.1349487,2780569,108.7420197,10190400,125.1834335,3610500,629.9954834,430300,447.1032104,20834800,465.3068542,1142800,309.9394531,165891,392.1900024,21074300,25.13525009,1268700,195.6086273,1714800,30.04166603,8780700,1276.920044,82900,108.3645782,1877566,820.7127686,215118,473.8067932,283582,256.3877869,712661,154.2453613,697382,379.9081421,30390,1621.088745,38184,140.9694061,1806897,26.80999947,6985600,9.904588699,11510781,80.12437439,1465400,225.7434692,1049100,71.48591614,6969600,40.98588943,7387200,66.14126587,1973973,925.5499878,2486200,939.9290771,8391279,35.76285553,5437100,76.6569519,6983200,475.2098083,1317400,4.122649193,11791885,1148.420044,687400,94.10268402,1793500,244.2815247,1600800,121.5821381,1207500,103.1893387,1567300,129.1274872,2699300,137.3100891,159211400,8796.599609,20600,408.9839172,15594056,31.64862442,561900,28.77428818,1661900,214.6689911,1771000,9768.712891,286660,52.60295868,3885200,315,1429610,1299.164917,12641,201.9889679,1083400,100.7960587,2015100,87.05685425,2304000,67.11000061,4075800,155,3481260,338.3685608,516092,9.236145973,4846357,173.8946381,8154200,84.64800262,3465000,427.4994812,1084404,96.99132538,1780100,2119.818848,52603,47.42555618,7557700,57.84043503,456156,775.6150513,450279,359.5751038,331003,33.98246384,680155,200.1049957,3286000,11.44962215,11272613,791.6802368,153591,238.8455811,583600,138.2202301,1810300,108.5794296,2166000,194.355835,378777,19.79758263,13677100,343.5,1249750,104.6600037,8529200,83.93094635,2129700,154.2885895,6849500,228.9304352,866948,188.9735107,1184702,24.07478333,38705100,77.04892731,1409100,167.6163177,4072800,237.9020538,3608900,677.4408569,533200,580,122088,255.8347473,186246,119.7541275,1898300,517.5379639,2347106,94.39641571,2639347,334.5,547705,233.3371887,433600,107.7108154,2868200,2635.204834,93208,123.5756836,5144700,196.8795929,1618700,498.4433289,288478,619.1448364,897836,107.4436417,1009200,86.10499573,973800,271.730011,610800,365.3734741,276200,545.8710327,155015,121.7250061,1717300,1309.624268,21924,31.53069496,4013200,105.768425,403084,662.6640015,6414875,40.70000076,2344861,308.3065186,650100,3891.568115,136353,1277.126221,1116379,1270.240967,1909035,120.5209961,2646000,201.3000031,767900,740,177192,102.5891266,397995,335.6968689,977000,89.40000153,4711100,155.5662231,5796100,45.72166443,613900,154.5307007,482081,413.1222229,1217454,1686.976685,30692,241.3149872,1725700,1999.563965,59672,72.45952606,1234700,737.8070068,924000,3739.389648,2019451,24.25984573,9574900,3117.872803,14914,111.1048355,756921,271.9721985,738464,4997.042969,2325791,158.2992096,836000,4835.034668,2737819,223.0094147,523100,240.9401398,922000,2269.555176,53155,675.5061035,1281326,42.06829834,509840,299.1445007,1332400,48.33569717,1137500,151.3999939,1766919,545.5750732,324400,327.3170471,689775,152.5379333,2129200,575.3285522,18755100,700.8325806,619250,207.956665,501300,3374.802979,56216,398.7889709,6542102,114.3762512,3848600,115.7706451,1456000,28.93830299,2208165,205.7789001,515921,691.6680908,403697,511.885376,449631,4.583527088,28622441,86.86407471,1556573,239.3367615,1375884,212.8519897,730800,277.9051208,11980816,95.97853088,6375900,82.07997894,7469400,1523.907715,367158,549.8740845,257028,318.6203003,2664216,56.34812546,1144952,79.74768066,2168235,1306.285767,1497645,87.16400146,664396,719.4865723,3313092,130.9654236,3331267,107.9703064,5294907,2504.229492,7117142,52.90989304,774834,364.4606628,1219300,189.5647278,985700,110.178688,1260600,40.15347672,7309700,1764.870483,681524,975.1730957,3920949,1231.637573,190910,993.3312378,2017066,348.7710876,255900,511.730011,729600,153.9816742,396232,81.33409882,3053900,275.9404907,698366,70.01000214,620100,170.7230072,1509100,510.1065674,838800,225.9736328,310132,179.3000031,1085373,7378.554688,93055,85.76385498,4254500,82.72763062,1730987,142.864624,3432624,187.2094574,1433,1671.902954,2044437,1519.993896,153635,188.6601868,1095949,991.2771606,3940171,214.7863464,690400,895.828064,2525820,11.53345108,5588900,12.12721825,2099049,124.9560089,1776000,24.67316437,1650890,97.56448364,2250700,235.3550568,1214800,240.3827362,688202,70.45644379,4123664,1089.734131,289671,2594.303711,363690,52.02039337,4060000,79.9498291,1200000,86.9992981,1624000,2549.166016,261148,102.8108597,193132,67.60938263,3223100,371.6850891,846100,103,246460,78.13993835,1817300,22.59913635,22015000,59.36600876,1793000,707.3258667,664626,3132.96167,51154,259.8231201,1761747,1160.708496,407700,478.9599915,233700,279.1799927,1408600,76.34934235,652800,149.4999695,1605100,168.9508057,1954527,1733.503784,38860,82.37684631,170759,120.5165482,2256800,44.07263184,8251100,107.7127609,1080893,131.2068329,3860200,53.25,10325497,599.8130493,468390,86.95918274,633300,125.2326584,4727700,142.1756897,874300,523.15448,2539200,273.4099121,330197,230.8244324,4067600,745.3208618,281517,1191.755615,257100,60.72431183,2698100,182.7552338,1222800,87.93757629,3513065,74.87000275,1856200,434.7999878,795653,115.0821838,1087600,293,1653673,240.9158783,1968600,310.9053955,752713,370.5048523,9255862,418.1000061,87752200,59.62151718,2100900,396.7861938,995100,133.5700073,2664000,50.23326111,4771486,189.6399994,796900,125.7981186,12026807,187.3388519,4025600,81.00694275,893900,628.2399902,192600,95.97000122,3349900,61.40999985,45673200,38.07876968,6692770,43.4299469,1220100,185.8266602,628400,128.9144592,3935100,423.9100037,631900,4640.810547,2641829,54.80657578,980160,506.7481384,9403800,229.598465,2242700,122.7828903,4980100,781.24646,412300,70.68805695,246931,287.5,3262661,48.90148926,7596700,832.6121216,1119253,1081.680542,818327,312.6319275,3218500,1147.305054,557920,585,128222,29.42773628,3738800,26.84687614,1784921,126.5131989,2066900,105.329628,859400,276.5335083,689700,30.51720047,1584775,68.93955231,55360450,449.9429626,197410,84.23471069,55786,81.47001648,727045,283.5718079,423400,197.9873199,379300,464.1199951,958600,144.2570343,3703000,433.7057495,772315,58.30347061,1699600,12.34172726,11621400,670.5,2845538,40.04620743,11232300,201.1951141,1210100,383.0299988,343400,9.729999542,20052339,12.48999977,84908800,274.8200073,2480800,49.72840881,13066345,93.45038605,1681000,2271.608398,727933,126.7185059,1810900,69.65855408,12446700,1552,937201,522.6494141,127668,212.1220551,1425900,53.32353973,8321200,93.181427,14298600,582,626259,886.8276978,1500181,80,109439,59.27531052,1208400,189.180542,1173800,330.8083496,437900,2945.377686,769523,304.9160767,481200,328.98172,1020656,29.70295906,2848500,92.76177216,1575700,66.28829956,2575300,108.8047638,14543300,353.8815308,2709392,119.9786911,1577500,136.6510162,1399700,35,1091095,105.8379517,1208400,0,0,206.3600006,937500,177.1091003,1936000
+13/12/2024,309.9459839,2131173,137.8815918,1474300,107.0824356,1630917,2413.304443,1848692,247.2522736,33155300,168.7204132,5471600,140.6384125,1652102,2140.787842,812468,50.34204483,1591498,130.9499969,5288500,111.7663879,4550500,45.73326492,572346,12.3245182,3069457,93.41999817,2067200,353.6311646,1808700,31.23289108,1535169,465.6900024,11395500,213.8483887,3067300,50.85713959,2378800,2645.629639,302166,292.2017822,1880600,237.8082123,380723,303.769989,1131000,1490.199951,45399,87.90847015,672800,12.73743629,10761000,102.8068848,2078300,39.10532761,3770368,241.9847565,491503,5194.952148,807749,156.8763275,526947,71.3239212,3613000,157.8717651,1388272,215.3648529,258400,473.8642273,586453,282.8692017,2827200,99.23999786,1564600,97.65364838,1643700,219.9871674,84736,235.3899994,519200,193.3898926,1803000,137.2742004,484100,2319.878418,65344,289.6071472,790932,1271.786865,226512,168.0002594,7051700,9.640881538,10312700,126.9100037,67544700,186.417099,827100,263.9582214,2906300,544.6954346,401800,190.6351166,1995500,227.4600067,28768100,112.3700027,9338600,1687.714355,530148,107.5999985,130289,359.0219727,1082900,71.4134903,981500,21.95492744,4064500,139.3421783,468100,304.5403137,1025300,73.0482254,5437400,174.6637421,3166600,57.97000122,3350700,96.54560852,1235400,151.9100037,8140400,407.2000122,163112,161.0501099,2519620,1475.555176,128496,713.0412598,1455700,575,152549,138.273941,612100,415,634363,817.2929688,1740777,475.8813782,3315852,218.9225311,331000,222.6166229,121336600,192.1043854,375400,127.292923,747800,644.9099731,557700,299.6773376,1662000,10465.77148,2015813,3370.27002,111300,169.6499939,9754900,1198.858154,4069293,504.4768066,296329,44.86815262,32902300,629.8768921,54114,141.9614105,79391,57.58275223,1737200,269.329895,17943580,42.34410095,1903643,2989.862061,2124795,29.79701042,4259300,19.66545486,3232635,138.9385529,1201584,133.2435455,1939860,9.33594799,8167552,83.33432007,2238100,456.9193115,1303782,319.4781799,723997,221.9852142,2747900,123.6534119,0,20.69353294,2497000,839.2662964,1331551,43.9883461,1232900,80.44508362,1393600,4578.166016,24334,724,2167030,401,1620376,150.0299988,1608400,77.50238037,2982500,3989.633789,308741,5198.981934,164100,41.46387482,4937600,166.4299927,1406900,1040.356567,537300,364.1022644,1365109,369.1706238,5080081,76.0555954,1805470,53.86896896,9406100,697.8423462,101623,63.4169426,1033859,115.7799072,1744379,53.55490494,2159456,58.91550827,158569,3519.224609,551253,336.3508301,177922,661.7044067,239626,395.7773132,54185785,368.6808472,207826,230.8648529,366700,965.5999756,867790,469.8334656,473865,561.9832764,158740,457.8999939,3474300,103.7377701,1208200,1371.702393,308823,492.3371887,402513,95.02919006,962512,90.11000061,3181500,151.1838684,6830074,436.942627,11956319,1474.808594,49780,29.18330383,587186,2449.810303,358616,184.3973541,3658100,75.909729,679900,985.5247192,166287,440.5144653,221432,69.50508118,9819900,13.12293053,2683047,26.92376518,3510600,116.426178,1413600,152.4862518,624709,72.31617737,2927700,375.9263306,2034800,274.2964783,1383900,234,1370601,14.72222137,3373735,199.8157349,536600,137.3000031,2045000,2237.385986,207708,6299.233398,67177,2801.266846,385520,93.44372559,3698400,1870,248894,148.3641052,992378,306.75,1544000,174.2180786,1392700,87.91477203,1368400,44.40996933,4833000,4783.991699,23100,104.6820221,927000,362.4328003,370874,109.4244843,1632100,97.40000153,1500429,379.7799988,807300,277.7346802,3277200,148.720047,455500,4028.67627,21455,91.8456955,3019600,3.450000048,530470,160.5951691,753000,38.46673203,18032600,262.4107056,304659,228.1591492,1810600,64.58999634,6247000,361.8559265,675000,65.81383514,1946600,131.1112366,22731590,59.41999817,7063900,31.3627224,4760100,94.77132416,1021917,182.8991547,2053100,64.25591278,339109,94.84999847,1779800,98.5482254,6887800,230.8406067,780800,357.0700073,231300,41.14529419,2373000,2661.509033,2051065,61.22999954,2702600,115.860321,611500,3438.529297,369370,97.15777588,2155500,190.4600067,547300,352.1782837,5538000,169.7740479,363436,368.019989,3119000,32.36801147,3877128,57.49137497,14129700,75.06999969,2325200,32.83681107,10139300,210.0084534,1370600,234.7533112,5637322,24.67785454,4615900,79.13066101,2698700,59.04336548,1990100,435.3503723,598013,94.18735504,4550643,47.73239899,17647700,148.6954346,5816200,4954.282715,96743,37.00999832,2393900,52.16298294,2985200,60.97580719,5835600,175.0899963,2305400,77.16999817,1284300,219.7134247,274206,16.60225868,4327578,5453.397949,197286,79.5342865,1364000,153.0299988,4409100,434.3354797,900700,1327.062744,159942,206.6300049,1642800,116.7484665,5941900,144,19712,75.46724701,3770700,98.07184601,822679,2618.122559,6077629,152.7995605,849800,148.5669403,4895200,33.60858154,1847755,233.4739075,2417900,112.3608475,6864500,2021.117065,96874,180.9436646,1566800,70.08999634,2640700,1117.811035,180941,19.75645065,7231600,76.5256958,1601535,308.0644836,1611882,199.3361206,687300,38.58280563,7580000,4421.396484,144798,447.8587341,500800,163.098938,1472700,641.7202759,578028,720.906189,89775,34.69932175,1996868,117.3184052,1439500,28.95126534,5313714,35.40743256,1078374,105.9344254,5141200,152.7299957,508600,33.17361832,10477200,77.19000244,2956900,157.015686,2820600,63.10067368,4278500,247.6970215,1428200,90.34416199,1868500,29.31855774,575102,752.788147,198957,1504.168823,525872,264.3387756,816300,358.6877747,288900,78.54283905,1197200,78.94770813,2842800,227.5572357,505731,137.9669189,183437,376.0979004,1921100,210.61586,1688963,94.57382965,1430800,128.5748444,3097700,27.58075905,931161,6.517571926,19123960,14.02034855,5838281,12.59544468,10387842,1001.009399,96946,814.7932129,538393,11.42688084,3485420,123.7090988,1878800,816.9827271,97008,244.6399994,767500,949.0778809,394500,70.40773773,1029800,45.18228531,8514600,47.43561554,260030,416.2476501,196700,56.7322197,1495100,170.3587952,611653,84.67289734,516678,289.2471924,213400,352.4535522,1165000,72.68599701,3294500,60.10189056,1820400,73.31999969,3092500,195,1221616,35.88733673,7873200,117.7005234,858500,181.837738,871800,3598.835693,793453,151.4619598,876100,586.4572754,3015794,9.785103798,40560700,564.965332,221821,38.61853027,4774600,1139.831909,325534,220.9310608,935187,41.11232758,9669300,485.0460205,240600,278.288147,964700,39.02885818,1622400,697.4000244,17117,359.4161682,483007,261.8099976,564500,71.7453537,4615990,166.3649597,512748,897.9108276,701288,204.6600037,2536100,2168.889893,120300,82.7335434,2331100,43.93579483,4202500,22.99260712,122300,4862.357422,28507,46.63900757,2063200,616.5,687920,34.04235077,620208,665.2976074,637002,109.3267899,486900,77.94204712,637902,417.7662354,67100,199.6699982,1414000,316.9688721,379324,97.94999695,3165900,57.7268219,2622683,965.4641113,131580,105.1999969,1209629,13915.45313,59057,69.85060883,2335267,258.9476624,1673400,206.7799988,784900,6658.456055,1367,164.9893494,4957100,80.98751068,2836000,400.8634949,859422,331.3636169,2972900,43.88000107,1031000,961.3027954,140673,89.95197296,7515500,64.57271576,3193300,104.7440643,696800,26.55751419,1962764,370.9458313,30990003,47.41315842,4023500,52.09538269,8849300,210.4774933,494134,1633.911011,128257,190.7622223,18883200,189.2031555,25143500,118.3774033,936500,300.455658,354891,113.2090378,1156000,2832.900146,134439,230.4184875,1241836,212.8715668,731700,320,143885,576.6148071,1215000,168.5691223,394832,1329.047485,5497727,1135.166748,179800,28.02955246,6643500,59.94161606,1971900,79.43953705,3735599,16.52146339,12838100,255.894577,699751,312.0563965,1324500,409.4683838,2649500,122.9289246,536134,82.78574371,285980,175.9443817,526319,905.7462158,476419,516.9423218,428063,120.3352737,4262587,110.7035675,1615700,188.5716248,523700,1933.269775,145043,1959.663696,57202,2732.792236,304440,381.3305054,22431558,252.3277435,1183400,287.8259583,503063,249.3874969,91572,136.4460602,214647,212.9829712,1439246,73.65000153,2553400,224.0908051,2432200,21.25178337,10279500,33.47790146,5101500,2495,317233,32.00287628,2508600,765.8274536,17831401,76.59999847,1850700,837.7260132,87231,17.5778904,4514400,1149.654907,560417,178.6525269,1985600,300.3934631,144424,94.69999695,964712,449.1614685,233620,270.3237305,1383400,2530,71046,823.3024292,482825,166.4845581,97626,113.1952515,1565500,347.8417664,47198,293.1469116,16719136,12.59571552,13573769,226.2470093,2757400,187.5552216,260058,153.8500977,2411600,2147.403564,826108,1325.733032,39727,432.1000061,353700,383.9506836,881711,220.616806,455600,85.52733612,1157200,32.72106171,2822245,967.0820313,582889,9944.329102,352701,389.8787842,123485,3645.625732,2834113,2614.782227,984830,1858.703369,452106,773.1904297,814429,68.55000305,1769100,833.5900269,2836045,13.97866631,9748738,122.1348114,2279644,20.34000015,55104100,653.3328247,1634800,31.89368248,1687800,561.2974854,570892,54.02393341,3254800,28.76522255,4246700,52.70000076,1728186,199.0599976,1161500,101.0258636,1441900,108.4384308,957600,3.792062521,46557326,539.5800171,1071400,508.4599915,239100,108.0806122,513500,4784.390625,187899,74.31293488,3858051,265.5900574,536800,49.33145523,1861736,17.42810822,2768700,162.8912354,2140810,134.6655579,706798,1149.86853,194769,178.1876068,538000,134.9518433,763000,81.58670807,2354200,100.0416565,17910258,600.9631958,215416,448.3916016,211487,99.96964264,378168,571.9311523,191080,591.8184814,1556841,1050,158433,178.0020142,530500,1351.570435,5567175,110.7932587,1659553,143.1684265,8324900,236.1083679,10392700,1009.861877,382883,82.96100616,1035998,161.3698578,1527132,78.87451935,2632300,32.55968475,5970600,236.6652985,279122,17.48932266,9028800,166.5,754600,259.0281067,3203705,30.37558174,7352700,150.3777771,549678,23.7677536,4224300,153.7050323,2612600,649.3070068,1463200,1521.479492,90366,127.7076263,1621600,26.03663826,8284800,86.26000214,1331100,812.835022,670898,61.74176025,13429000,61.14879608,5307500,21.59463882,9184000,84.00291443,782700,579.2924805,1999668,151.5612183,1071200,147.5759277,2851493,232.0034485,7117884,230.0783386,318500,219.8772278,967700,658.6646118,261300,37.08867645,1495400,55.35327148,118032599,784.4279785,3059400,183.0101471,4070557,484.1343689,990100,58.97668076,855900,258.5022888,1999300,93.41835022,337866,75.69235229,10818700,676.8029785,1004846,11388.52539,1067467,391.6300049,1442500,32.28515625,5863800,52.95331192,3378800,77.72741699,8234400,905.6758423,154271,70.8667984,2606100,135.9499969,1133300,526.6724243,1608200,152.6140442,387700,238.5,260123,284.9764709,797200,77.70307922,834700,52.02770233,2466855,629.4207764,423295,291.5788574,2547600,80.34999847,1182122,58.62038803,9040000,574.3462524,509600,486.2825012,406300,267.1900024,5096600,60.10805511,7120400,80.46076965,4301500,213.4515228,137017,1823.859985,411200,81.23454285,4426900,270.899292,929392,36.25,2843100,3813.569092,31552,127.8099976,542300,79.14138794,1467700,397.6728821,5121413,231.0764923,292500,31.49851418,1229975,548.4860229,297300,211.6871643,1520300,128.0604706,2382000,1200.327515,855249,199.5742645,2593313,1281.995239,272062,52.75999832,4695300,51.18941879,6532800,303.019989,520300,197.6703796,1691472,222.4901733,930088,26.20824051,3140800,143.1150513,2014600,603.2000122,896900,239.9153595,674093,564.7744751,173823,98.35720825,10118200,41.83000183,4862100,549.5358887,4757054,120.4731064,36722500,124.6842957,6091500,619.2081299,380500,444.8257141,20177800,466.2596741,984200,305.9402161,458952,408.6700134,21536900,24.49101067,2320600,194.9629517,1654800,30.89635086,6124600,1276.97998,119000,110.9637222,1474625,822.7120972,153053,500.1992188,475805,257.8871155,775347,152.945816,218559,379.9081421,38890,1621.088745,17655,141.5692902,1275130,26.79999924,7171400,9.904588699,5820783,79.38128662,1890500,223.1324158,720300,71.87644958,7671200,39.66440201,11263900,66.24118805,1215397,918.8699951,2485800,944.1278687,6220845,35.78243256,2556900,75.95881653,8037300,473.719574,699600,4.109504223,8053739,1121.099976,1347100,93.94443512,1432000,242.2254486,1068300,120.0464783,885900,102.7879028,1990700,123.0744781,2790700,134.2207642,231514900,8587.629883,23900,405.2858582,26648281,31.23128128,396100,28.40691566,1288200,213.7914886,2855600,9902.694336,378082,52.79375458,3899100,311.8999939,753047,1309.158569,34884,199.6511383,849100,100.3715286,1801800,87.21134949,2083100,65.95999908,7179200,154.8000031,1745117,337.2390137,555546,9.282509804,5332156,171.9803314,8351100,84.70666504,3046500,430.6972656,353319,96.51757813,1471400,2114.819336,45171,46.88427734,10414900,57.65048218,430141,777.1143799,315095,358.7756042,287074,34.12460709,897456,196.5599976,3848800,11.04598045,5618791,791.6802368,169343,233.3720398,459900,138.0146484,2138100,108.7815704,1484900,193.9559326,892216,19.62862968,11466900,347.5,1938971,102.2699966,8380800,84.77074432,2143200,153.3856049,4353900,224.5317688,898908,188.1736298,324555,24.27405739,29043600,76.67966461,1650900,167.8223114,3884500,246.7611542,3285800,666.7716064,626800,581,361100,255.8347473,88595,117.5017242,2174700,517.5379639,2269186,93.54689789,2084852,333,264659,232.3710175,851500,107.2091599,4741200,2627.207275,68130,123.2059326,3233100,196.0913544,1590500,499.4432068,1197541,623.6422729,726905,106.3224792,1070400,84.97904968,1008600,269.3399963,571600,358.8577881,361200,535.8734131,52678,121.8722305,2277600,1324.619995,21066,31.53069496,2872600,105.9683533,2481442,649.4666748,17285156,40.66500092,2424599,308.1416016,566800,3963.560059,115811,1266.129395,1239165,1281.738525,1661052,119.2865219,1825800,198.6799927,593400,738,123008,102.7816086,406885,337.1950378,1121200,91.01999664,8358100,155.8513184,8886700,45.16457367,2129100,154.3307648,471561,410.9226379,586722,1664.98999,38528,242.3231354,1931700,1973.56958,174094,72.51725769,919500,728.1783447,696900,3726.391846,1812778,24.31795692,7466700,3117.872803,10235,111.1536026,662149,272.472168,672179,4897.102539,2281241,158.4176788,1643200,4855.026855,1230133,224.380661,443500,236.9759979,580500,2259.618164,55503,677.7058105,2618794,42.69775009,1000554,293.4957886,1307800,48.33569717,1745000,147.8999939,2637675,541.2245483,590300,325.1176147,1263763,152.1909637,1698000,572.5288696,8075118,694.3341064,888837,206.8086548,805700,3374.802979,54091,412.7850647,8695063,116.0517273,5061600,115.7007828,1275000,28.3382473,3496233,206.767746,464727,686.6704712,340050,509.8858337,336807,4.60417366,19321625,85.4081955,2193760,238.8907928,1450121,211.1081848,609600,279.9044495,6742384,95.5860672,5910900,78.8007431,14089400,1525.907593,204412,551.8735962,139337,317.8207397,2599528,55.74867249,1019658,79.44786835,883309,1307.285522,3521078,86.85095215,689639,713.6890869,2013036,129.1659088,2101471,106.9705811,2523602,2497.731445,8267094,52.61485672,686468,362.125946,1118800,187.0046387,1054754,110.1884003,1083600,39.29374695,10763100,1754.871216,525102,972.1731567,2214842,1207.644653,521658,997.9299927,1808591,348.2512817,263900,508.2799988,1215100,155.9814301,276054,81.16825104,2549300,274.9407043,356215,69.55999756,637700,173.0352936,1462400,503.0249329,1191800,228.4733429,236426,177.6000061,1529765,7193.59082,128582,86.96356201,2766700,82.12779236,2234238,142.864624,5441835,181.2346802,3683,1667.904297,3070541,1499.993896,210691,186.2606964,907625,996.4754028,3135540,212.6127625,526500,913.824646,2942583,11.73534966,9559800,12.24470901,2254123,120.4859085,1651100,24.50079727,1506707,97.41903687,1922600,235.5614777,1077300,240.3827362,620722,70.05669403,5194817,1073.738037,58665,2607.300293,220540,52.2929039,2440100,80.03682709,1223000,88.29982758,2599100,2525.173828,138572,102.5142899,260304,67.14569092,2035700,371.229248,755800,102.8000031,495761,78.33587646,2509100,22.86034203,33693900,59.49265289,1326500,708.8255005,573379,3097.984375,48676,258.8237915,544463,1178.111694,236000,475.0499878,176100,278.6499939,1528500,75.36360931,487400,148.2847595,1045900,169.9505005,869502,1749.499268,62713,81.42275238,173369,122.7784195,3953900,44.13047028,8230900,105.9142151,1929316,130.4600983,4261200,51.54999924,10318251,595.81427,250328,85.95964813,965860,123.6773987,4595400,140.6789093,855200,525.4281006,1553500,273.4099121,200247,229.5083771,2895400,732.8238525,328615,1193.856689,125600,62.41302109,3724500,181.8196259,996900,86.83835602,4301933,73.58999634,1086900,432.3999939,372291,114.9091644,1397800,294.5,813479,243.3064728,1305600,309.9057007,662073,371.9045105,8880495,436.230011,89000200,58.92008591,1625600,396.4883728,852600,132.4199982,3166100,50.22385025,4275545,185.4799957,1327900,124.2987366,13033844,187.2215576,4772800,80.85704803,874300,611.6500244,200000,95.11000061,4163900,59.93000031,47325300,37.77793884,4590598,43.09080124,1283900,186.783493,498100,127.1156616,3127393,424.1099854,655500,4661.805176,1792599,54.70908737,779699,511.3856506,8202900,230.8461304,2715600,122.5734634,4284800,773.5292358,384300,70.55446625,220136,289.5,1410052,48.83449936,6426800,827.1146851,1458140,1081.680542,754109,313.1393127,4682200,1141.308594,588820,588,50043,29.46559715,3346000,26.63653755,1171242,125.9863968,1718000,103.7664566,756300,274.2067871,492600,29.7597847,2099497,69.07950592,92901879,451.942688,116084,85.22074127,101549,82.57704926,1478494,282.019165,530300,196.296814,428500,463.730011,1097100,144.0681305,4016400,435.2047119,485372,58.17722702,2556600,12.15881634,8236100,657.5,1768918,40.23654175,13360400,198.9138794,840000,378.2600098,307900,10.39000034,38948975,12.06999969,36587800,273.6700134,2888900,49.07279968,10579502,93.33339691,1445100,2253.611328,1651887,127.389389,1955400,69.30435181,16794500,1463,818324,515.6540527,152014,210.8856354,1344400,53.045784,7224200,93.54669189,11495900,575.5,302396,893.2249756,2711195,80,123341,59.54973221,1372500,193.3816986,2394900,329.2421875,515900,2941.378418,865918,307.9022827,818800,324.4819641,1329751,29.37075424,3176000,93.81374359,1778000,65.9302063,2254000,107.851181,13106100,351.8821716,2682438,119.5129318,1353600,135.0345459,1044300,34.54000092,872404,105.7388763,1195300,0,0,198.5399933,1888000,176.4554901,1650300
+16/12/2024,312.4455566,1127309,136.5622711,1580700,105.2827377,2302782,2389.764648,3194903,250.1519775,51694800,167.0270996,8157900,139.839035,2229092,2105.79126,1221252,49.7130127,1492505,132.1999969,4136300,111.0172119,5047200,45.68461227,538796,12.31983757,4692947,91.33999634,2771800,352.0339355,2306300,30.97213364,1464712,461.5299988,5807000,213.5522308,3409800,50.16804123,2461500,2630.637451,241915,292.2510071,2579900,240.7808228,312509,304.8900146,1186000,1495.199951,61158,86.82234192,1099500,12.54661369,11369200,102.1085281,2386800,38.92539597,5917593,240.484848,637984,5132.964355,1247565,156.4833984,648869,70.94992828,5695100,155.5463562,1254312,214.8704987,441100,473.3643799,543614,284.2706909,2981700,97.30000305,1525900,97.81087494,1634300,217.4873047,318002,230.0899963,765700,192.168045,1409100,135.9788818,602600,2339.877197,88823,287.0187988,826607,1267.787598,330187,168.0597687,6643000,9.58245182,14400600,126.6900024,42090300,188.4068451,1122400,259.9396667,3711100,545.1709595,426400,187.318634,2218800,232.9299927,37552100,116.5299988,10455700,1673.216675,738632,106.1999969,138264,359.5786133,783900,70.82239532,767900,21.07135201,7115800,140.3417511,711972,299.098999,984800,74.7546463,10221500,176.3665314,5958900,58,5256800,95.33244324,1286100,145,6443800,400.6000061,241928,161.3500061,1548806,1469.557007,161976,716.8119507,1542800,565,163687,138.1460571,680100,418,742811,814.8932495,1691335,469.6854858,4858180,219.9667664,464600,247.5718689,111623200,190.0567322,546000,126.6249924,856400,649.2999878,1741600,301.0956421,1813700,10521.75879,1359168,3350.129883,136100,173.1699982,13050700,1196.858398,9962882,507.4766846,630604,44.67166519,27330400,619.8788452,107370,143.9608612,84414,57.17737579,2198500,270.2296448,31793460,41.5609169,2386633,2976.871338,2490686,28.91253471,6759000,19.40470695,4583339,139.1384735,1141494,132.2439728,3272372,9.397520065,8264622,84.24757385,4909300,456.1194763,899697,322.4779663,895139,223.9535217,3053400,123.0584488,215999,20.62760162,2820700,839.7661133,701821,42.73656845,3742400,78.6931076,1274700,4623.147461,40030,726,295888,405,1408854,150.4900055,1897100,77.74817657,3496100,3975.63501,267545,5123.915039,342500,41.11956787,4290000,160.5700073,1949100,1048.342285,897800,358.7036743,1466199,363.1727295,3741009,73.64565277,1521818,53.95589066,16470500,681.8459473,87273,63.55302811,831689,115.7799072,1623481,53.44586945,1775368,58.31747437,197149,3557.216064,705816,333.3521729,280183,648.7102661,236716,384.9320374,55594578,366.8814697,447167,229.2732239,372000,952.7999878,879475,462.3361206,806712,557.9833984,86566,455.2000122,4514000,103.9369049,1357100,1367.703247,220686,485.3395081,528161,94.42963409,1566742,90.45999908,5664900,149.584549,11172432,434.3429565,3466623,1444.8125,227011,29.08641243,831804,2425.812256,187039,184.4364929,2945500,76.51753235,1267900,971.5314941,223566,438.9147644,161432,69.97490692,11833800,12.91247749,1834646,26.63733864,5301200,114.8981476,1939700,150.5801849,628153,70.90966034,6439000,374.3554993,1311100,273.9288635,1981900,234.6000061,715836,15.02923965,4747850,194.5166168,687200,137.9299927,2648400,2167.405273,972234,6259.238281,93731,2771.274658,770276,92.10620117,8087800,1859.5,311083,151.3633881,1428040,313.4899902,1757700,175.9299774,1197400,85.14471436,1816100,44.39053345,2946500,4788.990234,53737,104.8603897,1463900,361.4329834,901501,108.1767883,1064900,98.19999695,499909,378.980011,994600,269.2605591,4009300,148.7884216,818700,4058.666504,63562,91.33457184,6601500,3.494999886,620100,160.1179657,1349100,37.44532776,20182800,263.4103699,251463,226.9375,1841000,64.80000305,7221400,361.3242188,677000,65.20770264,5059500,126.3126602,19679878,59.16999817,5987000,31.4903717,4281600,95.57108307,2551107,183.4740295,2105400,62.96385574,392408,93.98000336,1963200,97.13369751,7441800,228.4351959,1630500,357.7200012,419300,40.73374176,2681100,2654.510498,1684265,61.11000061,2945500,116.0435028,445900,3358.563721,257345,97.43559265,2469500,190.0700073,727800,355.0807495,5482300,168.874176,288034,388.2000122,5181800,32.23512268,3138508,57.22657776,26883200,75.22000122,2370900,32.54044342,12673000,210.5851135,3075300,227.5547485,8809950,24.09330368,7202100,79.763237,2587100,58.50741959,3978300,434.3506775,561255,94.43732452,3853412,45.05428314,20783500,144.3371124,11961200,4984.27832,77399,36.52000046,3653300,51.67069626,3427100,60.5099678,6105200,179.5,2337900,77.38999939,1462300,221.1919861,266298,16.68398666,5391586,5378.419922,384606,78.77672577,2307100,155.8200073,2825300,432.3435059,956800,1264.107056,145822,211.1199951,1788600,117.556694,6730500,144,35142,73.82920074,3316000,96.71512604,1072274,2599.625244,4659523,150.4829254,704200,146.3265839,4144200,33.31359863,2405943,232.7681885,4474400,111.6339493,10528500,1986.132324,86729,181.364151,1258100,70.02999878,2530500,1092.815308,352784,19.70886803,3887700,76.67563629,1062334,306.0653687,583552,198.0866089,594700,37.87460709,8419800,4405.398438,266553,442.4725952,384800,163.9599609,1809800,629.7255249,805842,719.906311,142281,33.88566589,1929676,118.4506836,2428700,29.14556885,5350270,34.65530014,1093182,104.5910263,5673900,150.5899963,783200,31.91051102,15130700,76.41000366,4013200,155.8003693,3812300,62.90298843,4414100,245.9150238,1245200,88.9503479,3004500,29.40450668,625629,750.7887573,181990,1458.194214,416812,271.9862366,1142900,353.7050476,348600,77.8522644,1301700,78.48412323,4447400,230.4115448,505098,139.9664459,736382,368.1008606,2636300,210.0163727,1355701,93.40218353,1141600,128.5649872,3205800,27.21073914,820568,6.588914871,30951573,13.75789833,8177309,12.40977192,14489018,983.5266724,327469,763.6062012,2982679,11.27265835,7208914,121.6110153,2898600,813.9827881,39589,243.3699951,545200,942.173645,515200,70.58068085,1116300,44.41917038,5326500,47.36639786,272167,418.6811829,120100,55.40732193,2334200,168.759201,190491,83.37330627,1253449,288.5332336,320500,351.6021118,1506200,73.19511414,3607900,59.62619781,1778900,73.91000366,5992900,193.8000031,1242409,35.25466156,5540700,116.9755096,938100,181.4303284,1143900,3631.834229,1041776,150.5140076,796200,581.2585449,2971577,9.408390045,96264400,568.9650879,252289,38.45612335,4901600,1131.83313,493781,216.4324646,619325,40.27209091,10232800,483.9046936,334400,278.3077698,1587100,38.6702652,2636900,691,33902,357.9165039,399010,263.3599854,501200,71.34565735,1850648,168.6644745,464637,893.9112549,250802,203.3800049,3181300,2170.48999,147800,81.7006073,3203000,43.9936676,3903900,23.14815903,202300,4872.352051,72618,46.61919403,5059400,612.5,483137,34.02281952,693971,656.300354,359981,109.4990387,469700,76.54308319,526384,414.7679138,112638,190.5299988,1817100,314.9690552,431913,98.16000366,3822400,57.71931458,2716634,944.4648438,286735,105.1999969,1100287,13795.49121,54365,70.15039825,2125707,261.8608398,3087200,209.0299988,938000,6758.433105,892,164.7706909,7436000,80.17862701,2908800,399.3640137,1161570,337.0525208,4229800,43.93000031,1067200,957.1044922,128057,90.13803101,7068100,63.51731491,5620400,106.0953522,904400,26.44024277,1884058,367.6467896,23559419,47.44269943,4279400,51.80778503,11688400,209.9775391,2050188,1629.911255,51462,197.5203247,32248600,196.0209351,44934900,115.7993088,1376700,297.4561157,868969,112.961235,1767100,2814.907227,94278,226.4198914,1226770,212.100708,723800,321,336675,577.4520264,1713300,167.7692719,1025770,1319.050781,8010399,1132.444702,255800,27.23792267,8770000,59.02929306,2185900,78.83961487,3532282,16.60806274,14531700,251.2001648,811874,307.7522583,1788200,403.3113098,2879600,121.4058228,368916,82.80514526,258908,174.44487,129135,904.746521,71360,513.942688,1172910,117.5367737,4001358,109.3701477,1455100,194.5877838,752800,1937.268188,477569,1943.666382,85518,2770.789307,889314,380.8305969,22570507,252.567337,1170700,281.4298401,780978,247.5336761,81271,136.1988831,385949,214.9828186,1510568,72.44000244,2551800,232.3408661,8197300,21.27125359,22024400,33.1290741,8182200,2500,158589,31.41994858,2665000,761.1296997,18511887,75.13999939,1619000,825.7299194,86459,17.6535759,8159700,1143.656738,345779,173.8715515,2241300,297.8943787,218294,94.80000305,1057581,451.3398743,339265,256.8529053,3129500,2505,202532,813.8046875,540787,165.9846039,59815,113.0455627,1917600,342.3442688,34876,293.1469116,16719136,12.63885117,7126911,224.786499,3610300,184.1560211,340560,153.3046265,2331500,2163.39917,1263196,1321.733887,21157,430.4700012,497900,379.9512329,1111337,221.685257,1236100,85.28269958,1348400,32.55259705,2792521,978.0773315,730555,9966.325195,285286,390.8784485,933150,3696.620605,694085,2595.79126,1532998,1856.703491,253600,769.6917725,405044,69.80000305,2836000,831.1906738,1775316,13.96359253,7548175,121.1353455,2418633,20.82999992,73832900,668.3113403,1684200,31.95154953,1961700,567.795166,486809,54.26710892,3044800,28.79409409,7590900,52.29999924,3244106,197.0899963,1804700,99.7767868,1956100,108.5408325,1316400,3.807995558,68451301,541.9899902,1534700,502.5799866,394200,107.6810532,495155,4766.396484,351715,73.21348572,5387368,263.1987915,822600,49.50833893,2142359,17.47640991,2678200,157.9915009,2039586,134.9113159,773458,1149.86853,267076,176.5027618,645000,134.812027,1509500,82.95915985,4600400,98.97174835,14693140,604.9629517,210885,447.8917236,303737,99.96964264,451298,571.9311523,234758,590.8187866,981749,1054,176822,176.2992249,537700,1396.556152,772354,110.7932587,1214099,140.4636383,8732400,235.7541046,9032000,1019.860535,669932,83.26086426,391254,160.9699249,1095786,78.972435,1907100,32.14237595,11443200,232.3984222,236591,17.55685234,10794500,170.8800049,1466800,257.4285278,3979105,29.68544197,12778800,151.1776581,483598,23.59391212,4605900,155.4776917,2311000,651.6608276,1014300,1525.478149,54514,127.7270966,2792400,25.72667885,11582300,85.98000336,2407000,810.8354492,178296,61.1842041,24559700,61.10938263,4993400,21.45851707,7786300,83.85322571,742800,570.2956543,1449668,151.3032532,1051400,145.2149658,3220274,228.6063538,14329548,227.708252,549300,218.7736816,1420700,662.1636353,331500,36.24885941,2227300,55.35327148,89541373,774.368103,3426200,180.8112183,3988505,481.1981506,1483700,58.42057037,1382300,256.2461853,1964600,92.94802856,435596,77.25067139,12749600,679.802124,252816,11513.50879,927605,389.7399902,1494400,31.9624958,4297000,51.59679413,4659600,80.6102066,5479800,900.6776123,179690,69.93964386,3125500,137.8300018,3834500,527.9766235,2923000,153.9050751,437900,237,843822,288.2721558,976900,76.73622894,1083800,50.02132797,4845517,621.7377319,403172,292.6700745,3179900,80,838803,57.78896332,11748900,568.1965942,1029300,486.4615173,465700,265.6300049,3020400,59.68099976,9072600,79.35842896,6351900,211.9518738,190765,1796.719971,562900,80.98983002,3327400,269.8996887,761042,35.27999878,5604500,3833.561279,40062,126.7099991,679600,78.758255,1519800,397.572876,6079430,230.2756805,358400,30.97962761,1355472,544.8820801,337300,209.7678223,2111200,127.6169052,3097800,1186.335205,761303,198.1755066,2827124,1277.995239,412651,52.25,4377800,50.98436737,6723300,295.480011,723000,199.069458,740191,227.9899292,995041,25.27886963,4009800,135.8688507,3518500,623.2062378,1143000,238.4159088,1028326,560.776123,225997,97.25884247,11701100,41.84000015,8038300,545.7363892,2269152,124.4732437,23750700,126.2795486,5659700,612.5514526,506500,449.1221008,23598800,463.7486572,1159900,304.4405212,335657,408.5,31099400,24.31260681,1806400,195.3836212,1435700,31.79032898,7222600,1260.72998,115300,109.9640579,3015436,815.7145996,234967,503.2928162,316260,257.8871155,597183,151.1464539,226397,377.9086304,43190,1635.080811,50996,144.1687164,1784323,26.62000084,7452600,9.909222603,4029106,79.71814728,2051700,220.7479706,630900,71.0661087,9767000,39.52633286,10069200,65.94145203,1052639,921.0800171,2674900,935.5302734,6001199,35.57684708,3104600,75.90965271,13034000,476.285553,859200,4.149425983,12324083,1129.930054,1186500,93.1531601,1636200,238.8806,1276600,124.1316986,2130800,103.3557892,1455000,122.003418,3090900,131.9712372,237951100,8512.389648,22500,405.9855042,19819764,31.1517868,565000,28.44663239,1641100,215.1126556,2884800,9852.701172,237470,52.06872177,5671600,312.5,1508554,1309.158569,14380,197.8604584,1852200,99.2330246,2957800,87.76171875,2912400,66.44000244,6139800,157,2154778,335.5201721,354278,9.303760529,4959588,169.8378754,9572000,84.59066772,5602500,433.6951599,337389,94.93839264,2225800,2139.817139,86531,45.86077881,14145500,56.26383209,694825,771.1173096,640224,355.5776062,174323,33.37597275,1151270,202.5,6087000,10.85808945,8274681,781.6842651,102404,230.9437714,599300,138.230011,2512400,108.1270142,1971000,193.5560303,620514,19.47954941,9303200,349,1191706,99.61000061,8277700,84.02859497,1984900,151.4921875,6696500,218.9334717,895259,188.5735779,430088,23.96090698,40194000,76.44644165,1291300,167.9008026,5943600,245.2421722,2496400,668.6771851,703400,579,102631,255.335083,164304,116.132431,2077700,512.0428467,1042633,92.7473526,2812690,331,834627,231.3852997,768000,105.9440994,5586800,2619.209717,137667,122.5442657,5439100,195.1473846,2480000,499.4432068,521047,615.1471558,518910,106.9475479,1174000,83.49398041,1336900,265.5,551300,358.2645874,336800,541.8720093,46274,120.3705444,1963800,1334.617188,10306,31.55998993,4056300,105.9683533,325772,638.6688843,5926836,40.22000122,3852596,305.7938538,753900,3885.568848,107758,1235.13855,1248373,1274.240112,1170698,113.0364227,3653200,200.0700073,701400,736,155520,102.3004227,355489,342.0891418,1133500,91.30000305,7402500,155.2221375,9951100,45.14467621,806500,155.330307,1005874,414.1220703,909608,1664.98999,26763,240.1783447,2009000,1947.575317,255584,73.23111725,1030600,721.7758179,920100,3708.394775,2805446,24.38574791,7852300,3117.872803,18063,109.3490067,649692,272.472168,659797,4838.137207,2768375,158.3387299,1129100,4854.026855,826196,228.5338898,478200,239.4598083,829500,2254.650146,53992,681.9052124,1878564,42.26857758,924657,292.3996277,794500,48.11765289,2311500,141.1999969,2984925,539.6118164,598100,322.7182312,1088041,148.6124573,2557000,583.727478,10297107,692.3345947,359193,205.9872131,1013400,3399.801514,30070,405.8869934,3198303,116.4065399,3986400,114.932373,698100,27.66076088,3803260,208.0532379,607373,669.6786499,441201,505.8867493,373618,4.592867374,20512038,85.0729599,1803755,238.4943695,1275144,209.1377869,813600,276.3056641,6475090,91.36701965,12395900,77.21562195,12313800,1521.907837,205181,549.8740845,110581,316.4215698,2874919,54.64968872,3299781,78.64839172,1710046,1298.786987,1360898,86.44007874,726951,706.6921387,1745884,127.5663223,1391121,105.570961,2832868,2457.743896,12972923,52.89022064,628758,362.6524963,1486600,185.9688721,918390,109.4604721,1773900,38.96157455,14900700,1747.871704,662783,959.5734863,1780294,1190.649658,276359,994.730896,3042208,345.3876953,454700,522.1099854,1319200,160.980835,365218,79.88047791,4716300,274.9407043,323801,69.26999664,755600,175.2801056,1499700,500.1505127,1402400,227.9734039,494698,177.1999969,354211,7138.601563,161922,86.4466095,2881300,80.37826538,5150885,140.6651764,2139377,179.2430878,3137,1631.917114,2127679,1495.993896,229344,182.1615448,974032,991.0772095,2922505,209.4466858,668700,904.826355,1209714,11.08759212,13863800,11.69397259,3636564,119.8360672,2320200,24.10043907,2118663,97.7293396,2367700,228.9367371,1826500,240.3336182,715791,69.45706177,2326409,1073.738037,190891,2591.304688,350942,53.23696136,4670300,80.02716064,1552000,88.08631134,2681900,2499.182373,201921,102.5142899,210005,67.62911224,3240300,369.346344,1155500,103.5999985,459679,77.64029694,1976400,22.09607506,48018100,58.06062317,1781800,703.3268433,468873,3087.990967,53191,258.3241272,4371766,1197.685913,350300,475.9599915,264000,278.0899963,1256800,75.83158112,560800,148.1464539,1751500,168.5509186,1281373,1715.508911,70417,78.14065552,429791,129.015976,3368800,43.65812302,11068400,106.7135696,1083948,128.4525604,5503800,53.90000153,9929645,587.8168335,218883,84.16048431,527694,122.5580215,6990500,145.7640381,1755600,528.7887573,2595600,270.9107056,310822,227.06427,4489700,722.8262329,453731,1210.754272,205700,63.40056229,7097100,180.6181335,2537400,86.13884735,8079202,74.23999786,1368800,431,955511,114.6592255,1655500,304.5,1114627,243.2768402,1454200,307.906311,1264101,373.0042114,31124111,463.019989,114083800,58.19917297,1937800,395.5054626,1314000,132.6499939,3731700,49.21673965,4393180,187.1799927,1847000,124.0988235,15342133,185.140152,5829700,81.27672577,935300,614.3599854,215400,95.48000336,3775500,60.25,38612400,37.72941971,5267175,43.35242844,1637400,183.5541687,902700,127.9151382,3625735,424.7900085,942700,4676.801758,2557208,55.07953644,994727,489.7897339,8880000,228.7928925,2839500,122.373558,4515900,759.7037964,711000,69.56208801,278569,292.5,1169668,49.1503067,8427100,810.6223755,479803,1079.681152,834773,314.2835083,6562500,1133.313477,379300,587,121332,29.27629089,4715400,26.40707779,1756751,122.0157852,4422200,103.776413,1247200,275.4297791,595400,28.53257561,2693588,68.37971497,129526981,448.4431458,154275,83.20173645,103155,80.90711975,1446973,280.0384827,808600,194.1091003,468800,468.0899963,1511300,144.5056458,4801300,432.2067566,411920,57.75966644,3415400,12.06254673,7551800,656,1431598,38.90420532,30228300,201.5238342,1288900,374.0100098,577500,10.18000031,26161310,11.60000038,30406300,278.3500061,4197700,49.20844269,7134807,92.54375458,2399300,2237.614258,547579,126.9750137,2170600,70.81952667,24602500,1474,282271,511.6567688,117282,209.3425751,1480900,52.5974884,7352800,94.16207123,16742000,592,409832,879.4307861,2184909,83.80000305,111554,59.08465576,1305800,191.8000641,1870600,329.7609253,515000,2941.378418,335414,309.6425476,696800,322.9820557,1026600,28.97015762,3076700,89.00048828,3104300,65.48499298,4244700,105.5450897,20256100,353.8815308,318470,119.6912994,1515900,133.1125336,1660300,34.27000046,759912,105.847847,1715400,0,0,204.4100037,1484700,174.1084137,1938800
+17/12/2024,315.4450378,2336293,135.36203,2430600,105.4827042,2598461,2383.38916,2676272,252.5833435,51356400,170.6765289,7664700,137.2910614,3682270,2071.794678,3475076,48.72032547,2088644,132.2400055,3125800,111.6776657,5805600,45.53865433,509774,12.21686077,5146960,90.52999878,2487800,352.2705994,2479100,30.83692551,1925233,455.230011,7514500,211.0939789,3240500,49.97393417,2368600,2605.650391,919711,291.0300598,2625300,239.9881134,254573,302.8200073,1781500,1503,67704,86.77340698,1140100,12.27946091,10465700,101.0659027,2040600,38.30562973,6456015,238.4849701,374995,5084.974121,2722179,156.0904694,758650,70.09368896,6070700,156.2163849,1519491,210.7081451,367700,461.3677979,862136,281.1993408,2370800,97.36000061,1552600,95.85544586,1757300,214.9874573,158160,228.8099976,586100,190.5717163,1324400,135.5819702,856400,2309.878906,38981,286.7312012,498859,1247.791016,480623,168.9823608,6817600,9.475331306,24548700,125.0199966,43314900,185.7505646,1217200,259.4032288,4742500,536.8682251,554600,186.8641815,2637400,231.1499939,35948100,112.9499969,7868400,1642.222046,1148522,104,333471,356.7258301,1072600,69.75843048,1148900,20.21658897,10229200,140.541687,151350,297.1388855,924200,73.83494568,7238100,174.5548553,7018500,57.86000061,4385800,96.21645355,1473200,142.8000031,6373800,400,198390,160.1503754,1806377,1453.561768,206202,729.5231934,1753300,573,197026,139.0608063,960500,421.5,863092,807.0942993,7526739,467.2871094,17512978,219.4253235,761200,237.8967743,70382100,188.4816284,622500,126.8901749,1114100,635.7600098,1497300,298.8838196,3611500,10503.76367,2365428,3319.110107,136100,173.0299988,13557100,1169.861694,9894577,491.5774231,1163504,44.25903702,33054600,600.8825684,93030,138.9622192,68881,57.09827805,1813300,264.4811707,61963968,41.4185257,1546638,2941.89624,2842251,29.12874031,4614300,19.23751068,3294447,136.3397064,1344367,131.9440918,4606356,9.158926964,6213448,84.11296844,2619200,446.1212463,2143161,317.9782715,3317797,222.0639496,2526200,123.6038361,178189,20.10013771,2836000,831.2684937,1790140,41.79773331,2457500,79.10189819,1778300,4613.151855,206102,724,387497,405.5,735827,150.6399994,1377800,77.12877655,4064900,3931.63916,532736,5126.72998,220500,40.73591614,7536300,160.1199951,1468100,1033.14856,990400,357.3040771,8406411,355.675354,6758568,74.34776306,1018266,55.67490387,14984500,679.8464355,498743,63.12532806,1085662,114.9800491,1919264,52.92795181,3075365,56.09897995,287126,3355.260742,3094149,294.8692322,2801730,636.7156372,279331,379.9342041,44072222,364.8820801,324114,227.0686646,680500,957.5999756,1398315,456.3382568,881554,555.9834595,105114,455.6600037,5057500,102.7321548,1464600,1347.707642,113105,481.8406677,595877,93.13059998,762293,90.43000031,4903800,147.3355408,17057776,435.7427673,8415784,1439.81311,75498,28.87325287,969687,2419.812744,411130,179.2007141,4278200,76.31809235,893400,964.5348511,367955,439.1147461,359921,69.61276245,12639000,12.85167885,1910031,26.61824417,6178600,114.1784973,1874800,150.1891785,501291,69.61211395,10450600,371.2730713,2138700,274.8925781,2116000,232.6000061,1425825,14.99025345,5345239,196.9325562,932800,135.8300018,2254700,2149.410156,256299,6139.252441,34189,2701.292969,1099106,91.2979126,5386900,1843.5,352084,145.9646912,713837,311.3500061,1627900,174.8118134,1443200,85.14471436,1445900,43.47706985,3078700,4763.995605,28873,104.8405838,1407500,314.4417114,3584087,106.9683838,792200,98.59999847,1798434,371.0299988,976600,261.7028198,4482800,144.4016724,760600,3948.702637,122351,91.89484406,5633400,3.494999886,252330,159.056427,1095300,37.38750458,19193100,254.9132538,306304,227.004837,1612900,64.29000092,7544100,355.6725769,623300,65.5401001,2998200,126.462616,89489059,57.81000137,7273800,31.13687897,6723000,93.97156525,1582256,179.5787659,2995100,62.86742783,440971,94.48999786,1956000,95.85575867,8737800,226.2683258,1172400,352.1000061,381300,41.20271683,3609100,2671.507324,5563078,60.66999817,3748500,114.3369675,1042100,3369.558838,590664,96.47314453,3281600,189.3300018,578900,348.858429,6911000,169.7740479,403839,376.4200134,3890000,32.02629852,3511299,57.39330673,24912500,73.12999725,2823100,32.53056717,12487700,207.1847382,3241400,227.3547668,15757838,23.88871002,6351200,80.08940125,3368500,58.13027191,4885300,427.3531189,664484,92.63757324,6172305,42.57920074,29444300,143.1291504,11909300,4934.285645,167057,36.13000107,3237400,51.72861099,3513200,60.27209091,5537800,177,2814900,77.45999908,1298000,222.0791321,277823,16.33567429,5098946,5313.438965,296518,78.83575439,1707800,156.9100037,4323700,437.441803,1357100,1235.127563,124073,210.3699951,1709700,116.5809097,5166300,141,63520,74.54524231,3388700,96.44377136,929429,2599.625244,4659523,153.282608,1115700,145.4344177,3904500,32.43817902,4593283,232.1221008,3211100,112.5400772,12238600,1971.138794,192565,180.9045563,1508000,70.11000061,2046400,1067.81958,418071,19.86113358,3128800,75.62598419,2049526,307.264801,849539,194.9033203,885600,38.30896759,9702700,4365.403809,232340,441.5040588,406900,161.8954315,2161900,626.2270508,2508279,709.9075928,254548,34.00473785,1834255,117.8162155,1857200,28.95126534,7764523,35.4835968,0,105.0290909,2784900,147.5700073,1005100,31.49926758,14450800,77.80000305,3613800,154.1965332,3093500,63.48616409,4507200,244.3467255,1801300,88.54098511,2172200,29.64325714,881439,742.7909546,228919,1446.200806,559756,272.155304,1878400,351.0258484,379800,77.20966339,2004900,77.11309052,3502800,229.6241608,485083,140.9662018,1850493,361.1983337,2964400,205.8200531,4576857,92.32736969,1401900,126.4813232,3603800,27.06842422,756746,6.528836727,31783389,13.69804192,5273050,12.11042118,24123825,968.5415039,298351,751.8092041,2078953,10.91120052,14446477,120.1765137,3820100,804.9829712,119427,247.9199982,489300,944.9865112,438700,69.91771698,1551700,43.8047142,7058900,46.8818512,328222,419.7693481,113100,55.76952362,1852700,165.1600494,372111,82.87347412,903792,283.7573547,509200,343.6127319,2562500,73.27342987,3754800,59.70386124,2032100,74.12000275,7070100,192,524324,35.54666519,7372900,115.128212,1240100,179.4927216,1167600,3590.835938,3166237,149.4402771,1124500,577.4594116,2648420,9.389555931,76208600,553.9660034,362067,38.21005249,4892200,1121.834595,437520,215.432785,499457,40.15346909,11733800,485.1154785,437700,272.4066162,2426300,38.61211014,2712300,686.7000122,43636,353.91745,571433,259.7999878,508700,70.64618683,1187284,164.5653534,4306890,894.9111328,668925,204.1499939,3547000,2138.179932,233900,81.81865692,3532400,43.4535141,5263900,23.00232887,312600,4807.387207,67675,48.61036301,6273500,606.5,1930294,33.26089096,1119999,649.8023071,1244706,109.4033508,412800,74.44464874,1892524,408.7712708,228913,188.2700043,2278000,309.9695435,462147,97.62000275,4009800,56.87812042,3926726,963.9641724,813940,104.5999985,787634,13545.57227,234347,69.65075684,591582,261.0242615,1963800,207.4600067,988300,7218.32666,14511,164.7806396,4855100,79.14007568,3557100,386.8682556,657547,327.7007751,4408900,43.86000061,1231600,944.7095947,241999,90.87245178,6125300,63.83683777,6012200,105.1017532,931700,26.08353615,2356380,362.5982056,114447889,47.02912521,4171400,50.72680283,11201600,202.9782867,4011866,1537.91626,124146,196.4836731,24129500,194.7849579,43504000,115.7114182,1280300,295.9563293,749017,113.6947479,1386000,2776.921631,374948,225.9200745,3293673,208.414505,867600,315.5,527591,565.9783325,2314100,165.9695892,590989,1333.046021,7821868,1113.002441,306100,26.57334518,12767200,58.37902069,1753300,77.73976135,5574979,16.30014801,12484700,242.9100647,1432900,305.9431458,1633500,401.1116943,3726500,121.0618973,272465,82.18415833,285753,172.945343,293726,896.7487793,51703,509.9431152,365121,114.1385956,4602672,107.7107773,2117000,189.8965607,481100,1914.276855,797463,1915.671265,59237,2782.78833,851306,384.6299438,40544793,249.8419952,1580900,281.4298401,970912,244.899292,94087,134.9629517,284800,214.9828186,2871673,72.26000214,2691400,229.5153656,5382400,20.96946335,13269400,32.78993607,8290800,2490,404901,31.23535538,2710000,757.331604,20337157,73.18000031,1507200,811.7344971,150545,17.71033859,7336300,1118.664307,1591384,173.3153839,1834500,290.8968506,290952,94,2110939,435.2099304,561240,230.6508942,5641300,2510,261652,797.8085327,917290,164.9846954,57825,111.6983566,2764700,339.3456726,31832,293.1469116,16719136,12.65322971,16569816,224.4336548,3651300,183.756134,470067,151.5293884,3634100,2119.411377,1111429,1275.743042,58138,427.0899963,638400,376.9515991,1130698,219.8154602,898600,84.9108429,1122300,32.68637848,3500161,965.5827026,855558,9940.329102,553308,389.8787842,398660,3616.628662,2846374,2545.814697,4215035,1848.704956,1092334,764.1939697,708017,69.40000153,1971500,815.5946045,4514097,13.84112167,7871282,118.9365158,2947299,20.44000053,51767200,674.5515747,1814900,31.24751854,3196700,552.8005371,923361,53.73212433,2236100,28.07231712,5569500,51.5,2735951,196.6399994,1652300,97.47847748,3065600,107.3704681,1386100,3.733641148,57600331,545.1599731,1475800,497.4200134,683800,104.8841476,812705,4740.405273,607042,71.46435547,13196727,261.4614258,889900,49.33145523,2630199,17.1962471,2450200,154.2917023,2262841,132.3750916,1070903,1141.869385,191367,175.7297211,692900,133.7833862,1823900,80.81655121,4465300,96.23197174,15980244,599.9632568,1619549,440.3935242,159203,99.16988373,171018,560.9324951,384247,585.8203735,1094140,1044,80101,175.8933258,385900,1377.562134,2717070,109.1933517,1820039,142.9633789,10343000,234.5536041,8083600,979.8660278,353390,82.96100616,1469354,156.7707214,1853092,78.90389252,2609400,32.06474304,13863700,231.913559,238426,17.17098427,10380700,166.3000031,1342700,252.6298676,7952942,29.95383072,11668000,147.9781342,1768017,23.4683609,3350900,150.6078186,3666000,650.4193726,1252400,1459.500732,103867,127.5131607,3378700,25.77511024,14320000,83.12000275,3233500,800.8374634,179026,62.01564407,21902400,60.27185822,5032400,21.4293499,10278500,83.46405029,846200,571.795166,2560436,148.9617767,1205000,144.7848053,2139963,226.4082031,19665427,229.0271759,464400,215.236496,2286600,651.8153076,312700,35.75082779,2049800,54.1938324,222377220,773.9904175,3924800,180.9111786,5877148,480.1802368,1354500,58.11812592,1509000,253.931015,2402100,92.45810699,417065,77.23081207,14167900,655.809082,849677,11538.50586,1913657,390.5899963,1394600,32.07983017,5417500,52.72722244,5654900,80.71805573,3059000,890.6812134,148324,70.65139771,2889400,137.8600006,1700600,528.6735229,4055800,151.4977417,767900,233.5,1053356,287.3191833,1310600,75.55233765,1403100,49.74522018,2274637,626.0717163,410131,291.0676575,3295800,79.55000305,896441,57.01622772,9621900,560.930542,1050000,482.911499,574500,265.1000061,1782400,59.53541565,10314300,79.37794495,8021400,208.4526672,377536,1809.119995,559600,79.53134918,3041800,268.400238,1112314,35.36999893,3936800,3713.606445,141853,124.6999969,482500,78.8957901,2602500,388.8734436,14025394,232.2332001,461600,31.0661087,1559157,542.3731689,524500,209.8268738,2267900,126.2172394,2693200,1184.336426,1352542,194.2789154,8862723,1279.995239,626407,51.95000076,4643800,50.45308685,10125500,291.7799988,667000,197.5704498,2586294,228.9898834,2589277,24.88755608,4264400,135.6722107,4076500,622.8096313,796200,233.9174805,1626343,548.7808838,191622,97.25884247,13975100,40.75999832,6266800,537.9372559,3595132,111.9740524,32166200,125.0170441,7141400,605.7363281,555000,451.9764099,22733500,458.2800598,1544400,297.941803,798793,386.4200134,21822000,23.75756836,1411600,191.8911133,1404100,31.02406311,4254100,1246.880005,120000,109.5641861,2172285,810.7163086,172774,497.1055908,257877,253.8888702,584970,148.1475067,364492,376.908844,105970,1603.098877,17188,144.1687164,2160128,26.38999939,6773000,9.788718224,6263218,78.87599182,3077100,220.718399,588800,70.55841827,7723000,39.25019836,12095800,64.24295807,2590859,919.1300049,2459500,936.3300781,13399903,35.44957352,3019000,76.6962738,12452400,474.0057678,747300,4.109017372,12146206,1114.719971,1223100,90.42324829,2122000,238.5362701,1556000,120.5780563,1608800,102.5235367,1112800,118.8786469,3290400,130.3616028,259410300,8468.490234,27600,399.0891113,43429272,30.91330338,600300,28.0494709,2155900,215.9408722,3592400,9804.708008,786020,52.01148224,4951700,305.2999878,1797348,1304.161743,9448,197.9499969,1632300,98.20066071,3707100,85.9078064,3356300,67.73999786,7810800,153.1999969,2487440,338.7123108,480963,9.249669075,6113143,168.330246,8940200,83.0719986,7405500,419.1054077,749319,95.08644867,1851200,2124.818359,271693,45.82141495,16866600,56.26383209,0,744.6304321,698353,344.7843628,445060,33.82136154,827642,201.2400055,5429900,10.68997765,7242394,774.6870728,254239,231.8493958,801100,137.3293762,3513200,107.4820786,2955600,190.9566193,732951,19.58887291,14220200,348,1996042,102.4199982,16351700,83.44268799,1810800,151.6087036,6572600,212.9352875,1823183,188.9735107,718947,25.08066559,71440300,75.34838867,1294900,167.1061401,6069200,242.5765991,2481800,660.9854736,832400,576,192670,252.3370056,235491,115.2079086,2155800,503.550415,2617224,91.79788971,2828385,321.5,299850,226.9545593,568600,105.9440994,4687400,2581.221191,126666,122.641571,5275900,192.9772491,2400600,497.4434509,954546,597.6572266,1242751,104.6655273,1169700,83.57163239,1232100,263.3500061,581700,354.5073853,299700,539.8724976,69647,119.8012848,2081700,1324.619995,15701,31.50139999,4166300,106.3682327,694758,636.069458,6274946,40.34999847,3988437,304.0086975,1234600,3879.56958,169634,1238.637451,1285327,1275.739868,2357927,112.5892944,3608800,196.8999939,775000,726,261402,100.6643753,401645,336.0264282,1136200,90.86000061,8395600,155.2516327,7187400,45.10488129,714200,153.4311676,6373471,407.3233032,1684997,1637.006958,54948,239.2591705,1929500,1893.587036,191187,73.32823944,1404700,736.8511963,978700,3706.39502,3138334,23.83372688,7187700,3112.876221,14383,108.6174088,832242,270.4723511,763270,4817.149414,3538174,155.8611145,1026700,4841.032227,1275400,224.8541718,744600,241.0494385,739300,2288.435059,57429,674.906189,4591131,42.44024658,896502,289.8320007,1238400,47.79059982,1313800,141.3000031,2241782,534.34552,1086900,313.9204407,2064032,149.5343475,3313300,580.9277954,16452033,685.8361816,685821,203.4932861,1077900,3344.804688,328990,405.0872192,3796974,115.7264938,3012400,114.5132523,743700,27.41880035,3861280,209.3387299,623460,668.1793823,490644,501.8876038,572631,4.384927273,38327882,87.86977386,3389131,236.9087067,1365340,205.8964996,779300,274.9061584,5071257,90.35639954,8536100,76.04659271,8409200,1503.908936,156976,542.8756714,113880,312.2239075,2795598,55.24913025,1751780,76.9495163,1520898,1304.786011,3283179,85.14875793,1068691,699.095459,7990407,126.7665405,3910615,104.1713486,2169399,2412.757568,22053156,52.4181633,494792,360.4270935,1292400,188.5094299,1124718,111.1880798,1517000,38.0334549,18705300,1743.87207,890422,951.1737671,3822911,1174.654297,885677,979.9348755,4988994,342.0828247,328700,511.8699951,1444700,156.981308,944249,81.24629974,5500700,270.9415588,389078,68.59999847,756900,173.3821411,1681100,497.8132019,1456400,225.4736938,361354,177,589878,7018.625,389075,84.81775665,4188800,79.62846375,3540128,137.3659973,5256327,175.0607605,1267,1616.422729,18042676,1481.994019,283752,177.3625641,918450,989.6776733,6195605,207.9380951,500100,891.3289795,2180325,11.23060322,10274000,11.70682335,2022498,116.7542572,1562500,24.2289505,2843524,95.71230316,2200600,229.1038208,2398900,241.561554,749326,69.35713196,8142487,1063.740479,232333,2573.309326,730394,52.48755264,4341400,79.46651459,1346900,88.06689453,1665500,2447.199463,166965,103.6017151,267425,66.28738403,3049900,367.4733582,1540400,102.4000015,458299,76.44507599,3239300,22.08639908,39844700,57.71966553,1688000,691.329834,1831575,3073.000732,58041,254.3268585,4737766,1192.258911,560000,470.6600037,194300,269.7900085,2849700,74.94541931,620600,146.170517,2430700,166.9513702,1097240,1719.507813,110547,76.40419769,267339,127.5512466,2285800,43.50388718,7813900,106.5137329,692821,127.6282272,5793000,53.79999924,4273342,577.8198853,442555,83.16096497,923391,121.904213,6813000,145.9622803,1335700,527.3727417,2544800,266.4122009,241563,218.3961029,7729800,711.3289795,743917,1198.526611,204600,63.01542664,4778400,178.4712067,2433500,85.03962708,5204294,72.88999939,1218300,426.6000061,653021,113.323082,1744600,308,2073994,240.6787872,1284500,302.9078369,628895,373.9039917,11827794,479.8599854,131223000,57.86794662,1745300,388.9728088,1608900,135.0200043,4719600,48.64259338,5796575,185.9299927,1372700,124.5986176,32299371,183.8306885,5046100,80.00770569,940300,607.9400024,305000,94.98999786,3436200,61.02999878,35025500,37.06954575,5828894,43.03266144,2078200,181.9992828,701200,127.1156616,2940337,423.5700073,755500,4650.807617,6726736,54.92355728,712668,477.036499,14132700,225.8358459,3642400,121.2026596,3549500,753.2380371,480500,69.44757843,330723,289.5,3967041,47.82967758,6774100,810.1226196,2615474,1069.684082,2122407,316.6812134,8843900,1121.320801,770545,581,100104,28.84718323,9310000,26.08200836,2263992,121.8401794,3710800,103.0097656,2706400,271.1044617,774500,28.59968948,2393332,67.57995605,79063544,439.9442139,166222,83.67127228,80988,81.30115509,712017,278.9038391,1343800,194.1190491,605000,469.2399902,1304600,138.9771729,5475200,425.7111511,604687,58.47826385,4807200,12.12030792,7465900,653,5166667,38.80903625,15374000,197.4295959,1187200,373.7200012,599300,9.970000267,31029985,11.35000038,33243600,278.0100098,4000100,48.71108246,5183646,92.3292923,1597500,2229.615479,421668,127.4979172,3497900,69.66838074,15595900,1513,429601,504.6614685,223548,206.7312469,3161600,52.32460785,7504000,94.70796204,23560800,581.5,1881984,856.0405884,2044626,81.40000153,10662,58.23366165,1446100,195.9320374,3328500,333.441925,596400,2915.384033,1992875,307.0519104,887400,317.9823303,896079,28.70634651,3853000,91.26321411,2046400,65.89148712,6459400,105.0975037,17554000,349.8828735,208318,119.6813965,2009200,132.7971191,2263500,33.93000031,981956,107.0465012,1896500,0,0,200.4499969,2355800,169.1370087,3018300
+18/12/2024,317.9446106,1053708,131.9397888,1746900,107.2824097,6644252,2368.677246,3135526,247.1725616,56774100,168.3798218,5471600,138.440155,6142438,2089.792725,1123499,48.09129333,1629601,127.5400009,4236700,110.3370285,6454600,45.46081161,599495,12.27770996,4573216,88.70999908,2008900,342.71698,3232900,30.55685234,2691855,441.3099976,6511100,205.1210938,4077400,48.38221741,3745300,2607.649414,387585,284.068634,2262400,238.9972534,335532,292.8299866,1844800,1503.400024,70948,85.06104279,2403500,11.92643738,12404900,98.72491455,2958500,38.30562973,4348720,238.4849701,580629,5164.958008,817088,155.4617767,823235,68.89298248,5767800,156.5316925,1005190,205.2901611,335700,457.3689575,773060,276.8060913,2028200,94.12000275,1973200,88.96721649,2536300,214.9874573,111789,212.6900024,964400,186.4824066,1378400,131.4541931,900700,2249.88208,186154,285.2932434,753449,1255.789551,290499,164.1313171,9000700,9.192921638,17762700,121.4100037,49724400,179.831131,962400,252.4096985,4093600,519.1033936,735900,178.7325134,4186100,220.5200043,43281400,108.0699997,6427300,1637.722778,1348505,103,281369,350.4636536,959800,67.88665771,812600,20.01490402,8738800,141.1414337,366580,287.9724731,1043200,69.69875336,10600300,165.7637482,7927900,56.65000153,3996000,92.09732056,2237400,136.5599976,4255500,402.2000122,310633,160.9501343,508651,1459.559937,164670,713.9442139,2257000,565,117126,134.1723328,1376200,425,985088,801.6950073,2141304,463.5895691,11711339,212.5507507,890600,221.4480896,53960100,183.9433441,710200,122.2243805,1750000,609.960022,1614000,285.4343567,3541200,10349.79688,3573076,3238.52002,136700,172.6199951,15437200,1173.361206,6693940,499.9770203,450456,42.73625183,41771900,605.8815308,100663,140.9616699,75643,54.9824295,2183300,266.9804993,25399661,41.19068909,1889581,2947.89209,10329010,28.41133118,4872300,19.13002777,3428365,136.7395325,1247724,131.8441315,6803845,9.19740963,6487831,82.69954681,3440800,446.9210815,709667,325.4777527,489452,220.5384979,3387400,121.8685226,149156,18.96985817,4782800,818.2720947,2721354,40.36991882,2012000,77.01898956,1961600,4748.097656,80907,719,188808,406,972784,146.7899933,1495700,74.54307556,4648100,3973.635254,306114,4916.279297,316300,39.38821411,6670700,152.0299988,1962900,1004.67157,864900,363.7023315,6982152,356.6749878,2964077,74.00619507,1023527,54.89265442,14111900,681.8459473,330855,62.52265167,944624,115.5799408,1827558,53.27323151,2891991,55.67457581,435610,3323.267822,918784,301.8661499,1961861,639.7142334,182537,383.2327576,53111191,365.8817749,381300,220.5439911,500200,956.2000122,1053719,451.8398438,1062193,555.9834595,116337,446.5899963,4361900,100.4919128,1456000,1341.708862,313242,480.3411255,421880,92.53105164,540165,88.02999878,5167700,147.0856476,12692614,437.7424927,3367114,1439.81311,72860,28.91201019,808096,2423.812256,171579,168.034317,5063000,70.49642181,1598400,964.5348511,267620,434.515625,243983,66.67633057,18028000,12.8750639,2096173,26.13132668,6706600,114.2672195,2203400,150.6779175,477420,66.39299774,6924000,359.5065613,2820700,269.8058472,2044300,233,998867,15.19493198,8022531,198.911026,1172600,128.9199982,2517800,2143.412109,239395,6079.259766,81980,2701.292969,509486,89.39266968,6212700,1858,280717,145.76474,1032306,301.2399902,1715800,169.6959076,1310800,82.93457031,1535600,41.45578003,4574900,4753.998047,39669,104.900032,2221700,321.9403381,3734899,104.5810394,947400,100.1999969,2981683,358.2600098,833500,278.2766418,4913400,139.7120209,861400,3903.717529,126437,91.16746521,4849200,3.505000114,420530,157.4981842,1257600,36.48172379,22644600,254.9132538,267160,228.0533295,2864900,61.34000015,10094400,345.2947083,643400,64.37671661,2044700,126.2126923,13299053,59.49000168,5847100,30.87175941,8050400,94.0715332,2919660,172.8983307,3191800,63.11812973,406668,92.38999939,1550900,93.50471497,8466500,225.6222534,1008700,339.1700134,471100,39.87236023,4279200,2672.50708,2405364,58.97000122,3514200,110.2424088,694000,3368.559326,340281,92.98054504,3291700,183.1600037,670600,335.5835266,8400000,171.0738525,399832,349.1799927,4824400,32.08325195,3890176,56.42236328,24195100,70.76999664,4020400,31.69087791,15794300,203.2176361,3568100,228.7545013,5902398,23.12879181,6765600,77.3515625,2771700,55.98648834,4224100,427.8529358,426272,92.98752594,1853855,43.77806473,26201900,139.2346649,10174500,4949.283203,66839,33.88000107,5155300,50.80195999,5895900,58.35916138,8171800,165.3899994,4679600,73.58999634,1538600,221.1919861,237220,16.45437431,3462447,5298.443359,287179,76.36630249,2080200,150.1999969,4322300,420.0956116,1423600,1247.119019,104910,201.4799957,1581800,111.051506,7336900,141,217810,74.48638153,4537800,96.17243195,979048,2518.136963,4342546,149.1028137,972500,140.5373688,3926900,32.07659149,3736599,226.9236298,5221600,110.8771744,12292800,1978.135864,353155,173.0425568,2407500,69.26999664,2631800,1079.817505,395844,19.01415634,4300600,76.37574768,999259,309.6637573,1852919,187.2377014,765200,37.9123764,11720500,4369.403809,353806,425.6619568,476600,156.4258423,2673000,629.225708,764965,711.9073486,277735,33.60783386,1654407,114.7219543,1409800,28.65981102,5773984,35.86442184,925500,102.955574,4713900,146.7599945,1065200,30.45157814,13828400,75.26000214,2949400,149.3451996,3617100,63.36754608,7134600,235.8997803,1291000,86.62084198,2677500,29.32810593,653922,742.7909546,286233,1438.205322,325047,255.4085083,1839200,344.3723145,505100,75.06121826,1919400,73.93704224,4068700,230.8052368,450718,141.3661041,644117,361.158905,2237100,208.6176147,2210222,88.06684875,1284400,120.8524628,4162600,27.11586189,708204,6.492226124,19617430,13.66581059,4626396,12.21273136,11585695,970.0400391,223378,731.81427,4712857,10.77143764,8718658,116.7415009,4506900,807.9829102,96500,239.1100006,702200,911.0950317,650600,67.4388504,1402700,42.15955734,7449000,47.05984879,376899,398.6789856,150300,54.19182205,2483200,166.5597382,433576,83.67321014,1130237,274.0028381,430600,331.7722168,2491600,71.65798187,2807000,58.73306656,3753000,72.80999756,7721000,194.1999969,935799,35.58559799,9095400,113.5490723,1033900,175.1107178,2143800,3608.835205,1755945,142.8335266,1061100,580.8586426,3917805,9.1258564,84199500,557.9657593,359334,36.73854065,7251800,1123.834229,408214,216.932312,647654,38.26540375,12501000,469.4746094,616600,268.2139282,1907500,37.9336853,3583600,687.4000244,101867,355.9169617,407619,252,428100,71.54550171,1976989,166.6649017,710360,894.9111328,736497,201.7599945,3396400,2051.100098,192700,79.03462982,3218400,41.08068848,5067700,22.39956474,234100,4832.373535,56594,48.96699142,7955900,610,540147,33.39764786,530187,648.3027954,1665436,105.192955,797400,74.44464874,996745,410.7701416,88359,184.2700043,2201500,310.9694519,973519,93.36000061,5751000,55.32341385,4998411,990.9631348,259681,96.59999847,2726137,13545.57227,104303,68.85131836,1343670,258.1209412,2241500,200.1300049,1292600,7438.275391,4070,158.9666138,8059100,76.98306274,3264100,391.3667297,2120344,316.502594,3906900,42.38999939,1806600,961.8026123,295327,88.80628204,6616100,61.88096619,13262600,103.7604141,1225800,26.32785606,2072513,362.1983032,28522617,45.79825211,4615000,49.57640076,13565000,201.9783936,1099157,1553.915283,147017,189.5361786,27638400,187.7877655,34166100,112.8794174,1280900,294.9564819,885693,109.9974365,1783100,2792.915771,59696,224.4206085,926743,203.8092194,884000,316.5,164387,541.918335,3271600,165.3697052,590722,1333.545898,6644940,1084.211426,339400,25.55693054,11454800,56.39908218,1660800,76.63990784,2423447,15.45042515,21514700,244.2085114,1596040,297.364624,1504400,386.7255859,4225500,121.3566895,254945,80.98098755,408207,173.9450226,980170,910.744873,169632,511.9428711,1209857,113.5389252,3396064,105.7452011,1889000,190.8289185,988200,1927.271851,395209,1911.671875,72072,2808.786621,878204,383.8300476,22241138,242.1152344,1232400,286.4268494,978021,241.094101,140355,135.8528137,234776,216.9826508,1089974,71.47000122,3110700,223.3425751,6428900,20.04462814,15360500,31.48182678,10393100,2480,239629,30.99246597,4278500,767.5266113,17505571,70.61000061,1777200,811.7344971,70067,16.60344124,10588700,1103.668701,627439,168.2709808,1837800,293.3959656,218561,93.59999847,538852,421.2386475,419054,236.5283508,2677900,2500,178629,797.8085327,1219897,163.4848328,150106,107.4671326,2448500,339.845459,81446,302.7451477,21861432,12.61967945,10147891,215.8079987,4152500,183.9560699,480902,148.3657074,4571900,2133.407471,480832,1295.739014,23265,410.7600098,579400,378.9513245,721717,209.388092,549300,83.53105164,1312300,33.3899498,3502594,970.5805664,423460,10048.31152,467624,340.394165,1859059,3631.627197,2004385,2556.809326,1571018,1851.704346,775015,781.6870117,1369709,67.55000305,1897800,827.7915039,5564999,13.96736145,9350154,120.1358719,2177600,19.29999924,86041200,646.7243042,2408200,30.48561478,5974500,561.7973022,410006,52.17580032,2882700,27.97607994,6231400,51.79999924,5044523,190.9700012,1751100,92.80190277,2789500,100.6604385,2920600,3.765990257,50578597,526.4699707,1488100,481.769989,412800,105.283699,390173,4718.412598,215680,72.26396179,8906583,254.9707794,854200,49.42972183,1663441,16.28813171,3466600,153.8917236,1533491,130.31073,677710,1139.869751,333564,168.7722778,969000,143.5005646,4765100,77.82481384,4206300,97.37187958,19503582,601.4631958,609200,446.3920898,257887,99.56975555,215725,562.932251,566951,587.8197021,1496994,1034,131780,174.7350159,1126400,1350.570679,428138,109.5933304,1263316,141.3424683,9336100,226.6911621,11322400,972.8669434,563044,85.95959473,760959,160.5700073,990168,78.70808411,4008800,31.56978989,17211000,229.9740753,238690,16.36067009,14327500,160.2100067,1281000,253.8295288,3619671,29.04323387,19036400,148.7780304,716493,22.48327065,3858200,142.3718414,3762700,626.4735718,1452100,1453.502686,93599,126.7644501,3048400,25.01958084,12764500,81.41999817,4153000,795.838501,153419,61.4776535,20946100,59.99597549,7455800,20.91403198,15271800,81.32855225,1162700,575.7937012,2139093,144.9038696,1307000,139.4893188,4802314,225.6088867,13247339,224.4257965,466100,210.2804871,1146600,632.7145386,456500,36.1219101,3662500,54.79354095,141994525,760.163147,3354200,181.2110443,6087459,472.6733093,1424400,56.73273849,2036900,246.1086731,3084400,94.31980896,585716,74.6402359,15804700,653.8096313,1039686,11493.51074,1117630,372.0700073,2096900,31.74739647,8729500,50.15180969,9479200,76.69785309,4076600,894.6796875,149119,70.05202484,4329400,132.5899963,1629600,517.6722412,3190300,146.450058,633100,240,283899,275.6155701,1861100,72.96749115,1657600,49.64398193,2496036,626.958252,441362,285.9556885,3800900,79.69999695,1904795,54.91320801,10205900,569.1035767,1130400,467.4584961,776900,252.6699982,2576300,58.25424576,14385800,78.07073975,7048600,207.952774,270838,1716.380005,773900,77.12338257,4356200,269.8996887,1210006,33.79999924,4285500,3798.574707,89896,119.0999985,553300,77.77585602,1697200,391.4732666,7957222,229.8703461,541900,30.98923492,1853059,533.2735596,724500,206.588623,2279500,123.7333069,3748900,1188.334229,1194834,194.8784027,13597698,1285.995239,538515,51.54000092,4802600,49.63285828,10619400,296.5899963,886000,197.1707153,1162857,225.9900208,2163550,23.75274849,4187600,132.7914276,3959500,592.9192505,958400,233.4176636,2075987,548.7808838,285028,95.58699036,11993400,38.36000061,8573000,553.5354614,3459585,105.0211868,24146000,118.4598694,7858800,592.2645264,715200,434.9997559,24444500,459.203064,1274800,298.4416809,212618,349.6400146,24422900,23.00430298,2046100,182.1082458,1876700,30.53286362,4672200,1214.439941,138000,110.7637939,1707927,812.7155762,274128,490.5316467,249855,255.8880005,630390,148.8472595,190161,374.9093323,90820,1591.105591,43199,144.7686005,2658630,25.10000038,8681800,9.839700699,5540939,76.75572205,2664200,209.663269,554000,68.84986115,12496000,37.12003708,16488700,64.84243011,3440748,889.5499878,2938200,925.9331055,6948266,34.68595505,3642000,75.61466217,14376900,461.5409851,839200,4.170847416,14375321,1060.98999,1588500,87.84170532,2281200,233.9420471,1759000,116.4928284,1873800,98.04896545,1267800,115.9111023,2605800,128.8819275,277444500,8217.150391,32800,403.3868713,20527219,30.41646576,643100,27.48351669,2053400,207.3335876,3610400,9898.695313,1461627,50.38016129,7659400,302.7000122,2819505,1309.158569,13968,190.7773132,1166500,94.20626068,3847200,84.72980499,2514100,64.93000031,9813100,143.1999969,1659832,335.9130554,480048,9.191713333,6550108,164.0652008,8817900,81.6760025,4929000,391.7246704,1685637,92.62885284,2215200,2159.81543,66507,45.28997803,16405600,56.07387924,540816,739.1331787,474702,341.7862244,935485,33.99193954,823654,188.7599945,6397500,10.56142235,12328512,768.6894531,92291,208.4823456,1083200,133.0023499,4054000,103.747261,2809000,190.7566528,439217,19.08200836,10701800,350,1492500,101.3499985,7215500,81.03072357,2963200,149.9483337,7620900,212.5354156,1292247,190.5733032,1164521,24.56823349,47575100,72.79271698,1758400,165.8798065,7517100,235.4716949,2872400,638.9622192,1210000,577,70047,253.8360443,192360,110.6349792,3173300,504.54953,1369942,92.14769745,2735714,319.5,393591,223.7046814,1002600,101.1174088,5422600,2583.220459,152208,121.1917419,4719800,186.8074188,3539000,496.943512,279773,585.1643066,1257118,100.3792877,1158700,81.56240845,1330700,256.4400024,873300,339.8545227,465500,539.8724976,117014,119.0062714,3589500,1324.619995,2822,30.84715462,4363500,106.9680557,482562,634.4697266,5739158,39.91999817,2857550,290.9309998,867000,3877.56958,141931,1221.642456,1569010,1278.239258,2343585,108.7303696,4211600,188.8300018,1093500,731,335726,101.0012054,296329,320.2353821,1318700,85.44999695,12583700,150.4639282,10295200,43.82157135,808400,150.8323364,1065700,410.9226379,642319,1648.999634,112939,226.8647614,2321800,1941.57666,320763,71.10411072,1871300,711.569519,907800,3729.391357,4868840,22.55536461,8936900,3147.852295,7683,105.3496246,677247,269.4724731,786930,4754.187012,3868548,150.4518585,1753500,4821.040527,1691416,218.2051544,738400,228.7197876,871400,2297.37793,59777,671.1066895,1804836,44.65286255,2639078,284.1043091,1477800,46.75985718,1520200,140.1000061,1711178,524.3603516,840900,316.3198547,1590577,147.3039703,2641300,586.7270508,17620383,688.8354492,590933,201.3556366,2226300,3414.800537,35118,402.38797,5416519,112.799324,4113600,108.9148178,1006600,27.35105324,2875581,211.7119751,461244,666.1802979,423057,501.8876038,269270,4.429661274,30417445,87.92724609,2573317,238.147522,1260084,198.0838623,1356900,275.1060791,7116189,88.20763397,10886600,73.28251648,14116700,1513.908325,332895,541.8759155,157205,315.0223389,2421819,55.14922333,1040284,77.54911804,1225048,1322.783081,10110965,85.99007416,836227,695.4970093,3624644,127.966217,2059420,103.7714615,3022786,2418.256104,16337276,52.43783188,495577,346.3891296,2306800,190.26828,1342816,106.9855347,1212700,36.47030258,15657400,1746.871826,1220369,956.9735718,2040077,1180.652588,165109,980.3347778,2414469,331.7365417,390100,494.4299927,1098900,156.3813782,470203,79.50976563,4016000,271.9413757,376858,66.88999939,595900,165.2409821,1852100,487.4891052,1439900,226.973526,275746,179,458199,7053.618164,126893,82.99381256,3344600,79.478508,17926581,138.6656647,2440949,177.0523529,1299,1611.924316,2017454,1487.994019,491106,178.0624237,1901310,1000.174255,5911543,205.4568481,559800,900.3272095,1612271,10.7763319,8628800,11.69948006,1867604,114.9622803,1944800,24.81218529,2849290,91.87216949,3705500,224.4055786,2296300,243.7718658,970078,68.85744476,3089176,1065.739868,94680,2549.315918,554771,50.35613251,4314500,76.4312973,1662800,86.048172,4134800,2495.183594,166121,101.2785797,285683,62.73574448,3689800,355.9381104,1618000,101.5999985,615828,75.51437378,3057900,21.74779701,38897400,56.81368256,1731300,692.8294678,799293,3137.958496,70052,258.3241272,4655501,1159.286255,566800,458.4400024,209500,250.1900024,3544700,71.10206604,765600,143.03862,2528100,166.7514343,1241329,1713.509521,52866,78.3314743,271043,123.3264313,3468000,41.55667114,8981400,106.1140518,633394,126.7553787,6602400,47.79999924,4923972,580.8189697,338868,84.36040497,902926,120.1013107,5808500,140.8969727,867600,514.7477417,1774300,266.9120178,410786,218.3763275,5197100,720.3268433,411407,1109.707031,166600,61.30696869,5271800,169.3319702,3150200,84.34012604,5741723,70.69000244,1665500,424.2000122,932637,108.4590988,2280600,304.5,4171169,233.1613007,1573400,305.407074,487437,372.8042603,22537122,440.1300049,149340800,57.43928909,1800400,375.7287292,1288000,127.9300003,5438000,49.13203049,3934904,181.8999939,2022500,124.9484711,24424525,180.7818298,8281900,76.05080414,2339600,591.1799927,371800,91.47000122,6252100,61.22999954,46736700,37.55474854,5823674,41.61794281,2554200,176.9459686,925800,127.0157242,3669113,416.6000061,894500,4606.819336,3535740,54.47512817,1382676,490.9884338,10147600,220.5897675,3582400,117.8708115,4849400,719.2306519,584500,69.61933899,199337,290.5,564227,45.56164551,8970100,813.6209717,883853,1063.186035,1955433,308.2045593,10479200,1091.338989,197682,583,66708,27.75281143,6330600,25.83342552,1894206,118.7671051,4263700,100.7894669,2211700,263.3884583,976100,28.4558754,1565660,67.22006226,122828797,440.9440918,275477,84.70424652,72278,82.22055054,1120847,274.2657166,805200,190.3701172,676100,447.5,1760900,132.1361847,5690600,419.7152405,234296,57.00222778,2688900,11.80261993,7453000,652.5,1247110,38.29513931,19199600,189.5399933,1404300,360.4299927,577000,9.699999809,25829943,10.63000011,36163200,268.9299927,3996800,47.88214874,7343047,90.60378265,1506000,2239.61377,331363,123.9067001,4105100,67.65143585,21201200,1502,351134,507.6594238,292136,203.1999817,1945800,50.68732834,8961900,92.85192108,24665600,580.5,398668,853.8415527,3614331,78,63267,57.26392746,1754200,183.9315796,2220500,324.5238037,544700,2910.38501,509039,304.1052551,819700,322.4820862,2423619,27.31890488,3942000,88.02791595,2096000,64.26548767,5884900,103.5503769,17114500,347.8835144,1125689,115.8661041,1638500,129.5740356,2834400,33.79999924,1002298,104.8671417,1985600,0,0,185.6900024,4302200,165.3935852,2728300
+19/12/2024,319.9442444,2311836,132.1183319,2166500,104.2828979,3867328,2293.153809,3520552,248.9064026,60882300,166.9200439,6110500,138.4901276,5857255,2054.796387,2058985,47.56055069,2862060,129.3500061,4744000,110.8200378,7738700,45.10078049,635520,12.23558331,4815515,88.98999786,2120800,366.9213867,6075500,30.36370087,2134840,437.3900146,6479500,205.1309662,3941900,47.92605591,3151400,2612.646729,479996,286.8551636,1787100,233.9438324,509389,293.6300049,1381200,1447,74528,86.66577911,2888600,11.86919117,15220600,99.59049225,2447800,37.70585632,10759001,236.4851074,991730,4988.993652,1190343,152.7505798,1031387,69.96573639,6352400,154.2259979,1388581,206.0811157,316600,453.8699646,960697,277.4024658,2244000,94.58000183,1518900,87.37535858,2360700,214.4874878,243849,213.5800018,933300,187.0145111,1478500,129.618515,1192800,2209.884033,76843,284.6221619,829397,1243.791626,920982,160.1532898,9252600,9.153968811,16037000,118.8799973,46160700,181.1741943,1423200,254.7603912,4725800,520.9165649,493400,173.4628601,4709800,223.2899933,39918700,109.0699997,6365100,1585.731445,1301097,103.5999985,522612,351.6266479,811200,67.42362976,1300000,19.66915703,6377400,139.542099,808357,285.8856812,1041300,69.60926056,9952900,167.9318237,7908400,57.00999832,5168100,91.49545288,1876700,132.1000061,6153500,398.3999939,208135,158.3509369,2960839,1445.564209,178077,704.7854004,1620800,550,521076,135.7067413,1139300,413.5,1494159,792.4961548,1054275,458.2931213,10731285,209.969162,757700,216.1995697,40845200,183.3625336,682100,121.635025,1368600,615.6799927,1316300,290.6911316,3540200,10241.81934,1895911,3215.290039,128600,177.0399933,14777100,1165.862061,7927687,499.7770081,954678,42.61835861,38583600,604.8817749,324449,138.9622192,248093,54.73524857,2357300,260.1822815,51575171,40.52142334,2608049,2892.509521,5044124,28.40150452,8152100,18.77971268,4371754,134.9403381,3391387,128.1456909,9402042,9.018464088,9348876,81.92071533,2853900,448.3208313,1605014,317.478302,960747,220.2826233,2748900,121.8685226,209913,18.80973625,4590600,811.7739258,1648693,40.44815826,2478700,75.84127045,1704700,4693.119629,99079,710,353728,405.5,813263,147.3899994,1650000,75.12313843,5814200,3917.640381,329608,4953.125488,278200,39.1521225,5970700,146.2899933,2432800,1000.76239,796300,351.5056458,3124697,354.8756409,2799962,73.32305908,1297262,54.37115479,11487900,675.8473511,243046,62.6393013,1299105,113.7802582,2827979,52.52815247,2800740,55.23087311,300212,3255.282715,1182904,300.8666077,2910158,631.7178345,1168011,378.8846436,53166712,362.0830078,641024,221.6215363,474800,951,1753828,445.3421326,1170121,545.9837646,418325,449.3399963,4645200,101.8559723,1762800,1329.711548,552629,471.8439636,926133,91.43186951,1267165,88.66000366,5620600,146.3359833,19791150,429.9435425,7015494,1414.816284,72595,28.46631432,885605,2387.815186,391151,165.3038788,7802700,69.64169312,1745700,942.5454102,2478001,425.517395,436323,66.9699707,13464300,12.67396355,2203307,25.59667015,8407700,115.3417664,2597300,153.0238647,669703,66.05622864,6533400,356.0289307,2616700,271.3855286,2274300,230.3999939,1517624,15.17543793,4481358,192.6773529,1004200,125.6500015,2481500,2113.420166,884151,6019.26709,34620,2691.295654,438354,87.30458832,7923700,1821,1023428,146.964447,1118293,299.8699951,1852900,171.4671631,1279300,82.33537292,1766500,41.2517128,5508900,4744,61075,104.8901215,1991200,321.4403992,1368185,103.1565018,1352100,100.5999985,2038873,352.769989,1247000,270.7779846,3826600,139.7513275,680600,3918.712402,85081,91.33457184,6641100,3.505000114,725230,159.8452759,1364400,36.03847504,22646500,253.9136047,423769,227.8032379,2854300,61.74000168,8049400,344.3199463,667200,64.28874207,2152300,125.8628006,24722114,59.70999908,16575300,31.18597603,8330200,92.97187042,3486872,174.1075439,4034800,61.90320206,400507,91.93000031,1639300,92.85112,9951200,224.9065704,1729800,339.0899963,488900,39.79579544,2906800,2644.512207,2339575,58.45000076,3703400,109.4351578,696000,3330.575684,218093,92.33560181,3402700,182.1499939,624400,334.5884094,7423400,165.874649,1895127,351.0299988,4375900,32.0642662,3637888,56.52044296,21947800,69.83999634,3860800,31.19694138,11035000,181.7415161,6208800,222.1558075,7309326,23.06059456,6998800,78.56728363,3391200,55.73836517,4026800,423.8543396,974334,93.18749237,2647539,42.32781982,26006200,136.4031982,16544300,4949.283203,143572,33.06999969,7626100,51.14945602,4215600,59.84589386,9403300,167.6499939,2964900,74,1912100,221.3891449,354593,16.13913918,4425185,5188.476074,299181,75.60873413,2332400,146.9299927,5831300,420.7168884,1757200,1182.164917,220805,205.2799988,1937300,110.3516998,9248400,139,1034200,72.47562408,4032400,95.43592834,972088,2525.135742,5406601,149.3689728,1097300,136.0467682,5216300,31.89579964,2898999,224.7965546,4550000,110.8970947,9468500,1944.150635,280704,172.8958588,2977300,69.05999756,3082300,1065.819824,487674,18.8047905,6564100,73.17675018,17342636,307.4647522,932926,187.3666382,893100,36.92089462,9553500,4287.414551,204391,422.6279602,791200,179.4880676,4765800,632.7241821,1910269,710.9074707,267966,33.0223999,1843527,115.2880936,1358500,28.40721512,8175001,35.27414322,1288815,104.2405701,4237600,147.5399933,853200,29.88367081,15241500,75.81999969,3815100,147.322998,2461100,63.20940018,5237500,233.7855377,1588500,86.81578064,2555700,28.87925529,617149,736.7926025,293738,1420.21521,374948,252.2560425,1323500,345.3905945,410700,74.7447052,2636700,73.68058014,3906300,228.2462006,494469,138.9666748,2936619,361.375824,2362500,208.8174286,4428270,87.17601013,1156400,120.8228455,3272200,26.75532913,1019290,6.384273052,28673133,13.64739323,4766291,12.10852623,13259128,984.5256958,375135,713.4189453,1044447,10.72806263,6711380,115.3655472,3589700,794.9831543,268877,246.8000031,640900,906.3643799,685300,66.76628113,1458300,42.26857376,6921400,47.14884567,319074,403.9812622,140000,53.94093704,2855400,166.5597382,635267,82.97344208,1568147,269.1980286,448700,332.2870483,2667800,72.93076324,4577100,58.76219177,2295500,73.93000031,8719300,186.8000031,1149624,36.19880676,14685700,111.9699326,1272200,178.2705231,1494900,3509.839844,2958489,137.6970978,1462900,573.260498,2978671,9.172945976,81659000,551.9661255,500987,36.43341064,7501000,1103.837158,528349,217.9320068,962430,37.80080414,15766500,486.0285645,666200,270.8846436,4203500,37.95306778,3540200,684,91034,349.9183655,826884,250.4100037,481400,70.04664612,2364294,164.8652802,2015856,887.9118042,806313,202.2599945,3310500,2044.890015,223000,78.83789063,2705500,40.76239014,5549600,21.85512924,1401700,4767.40918,147755,48.38251877,6316500,609.5,440609,32.70410156,1076647,631.3079834,464348,104.8293304,1062500,73.74517059,1051844,406.7723694,238255,175.8800049,2529500,307.4697876,551712,94.84999847,4582600,55.0079689,4076809,961.9642334,404305,100.8000031,1468810,13395.62305,201611,67.9519577,1801584,256.1624146,2169800,202.9400024,1263100,7458.270996,6921,163.7867889,6257600,77.32260132,3384400,386.3684387,1364226,332.1520691,4584500,41.29999924,1522500,954.3057251,617397,89.19796753,8875200,61.97779465,6138100,105.2309265,1107000,26.16171837,2199883,354.0006409,25353052,46.33983994,4498400,49.92350388,11211900,199.1786957,3574598,1515.917358,195648,189.0876312,26981200,187.8974152,32265200,111.9321671,1589100,290.9570618,1609677,109.6108551,2637000,2760.927979,186693,221.4216614,3190589,203.0087128,733400,307.5,525392,545.6016846,2753300,163.7700043,1023098,1321.550049,7849986,1074.495239,325200,25.18554878,14175900,54.84618759,1896400,76.1399765,4661554,15.45042515,18751100,241.8113708,2341883,295.7443542,1911000,378.0841064,4576100,118.2122269,349333,81.07801819,378068,172.945343,944573,923.7412109,154815,521.9417114,1384560,113.9387054,6217298,105.7452011,1620300,184.1257629,716200,1934.269287,328984,1881.677002,275966,2732.879883,804470,380.5307007,22167969,245.3297424,1432900,278.0318909,1774969,240.8013916,111691,137.8797302,399965,215.9827271,2448910,70.76000214,2344400,223.3622742,4870500,20.33668137,18372300,31.45275497,7615500,2380,421597,30.68157005,2889300,764.7279663,22468143,68.94999695,1522400,806.736145,257187,16.67913055,7594900,1105.668091,759914,164.8364716,1930000,293.3959656,431732,93,2246441,420.3771973,493283,232.5147247,2424500,2495,224212,787.3110962,835851,160.4851074,604673,109.1236877,2915800,339.845459,36763,301.9453125,17330245,12.4423418,14004887,219.4837036,4427200,178.7573242,1291872,147.0664978,4870500,2075.423584,986465,1299.738159,76433,409.0299988,681500,372.9521179,736388,208.0129547,766900,84.09862518,1624700,31.59138107,6691498,967.0820313,869657,9866.341797,691574,351.8905945,990708,3557.634766,2701281,2570.802979,2413946,1819.709473,324133,776.6889648,846265,67.05999756,2026700,804.3973389,5716524,14.06345367,10692339,118.9365158,3794934,19.05999947,69117800,633.925415,2313300,30.59170151,5965300,548.802002,1543258,52.37033844,3787900,27.5526371,8359900,51.29999924,3569806,191.5200043,2016300,91.19308472,3183200,99.10971832,3251900,3.720605135,57967149,523.9099731,2064500,481.2200012,459300,103.8852463,501893,4680.425293,180236,71.7142334,12543140,251.9255219,1464600,48.55512238,1769031,16.21084595,4804600,151.5918579,2491306,131.7852631,1047269,1121.871826,958829,166.6018066,1144700,140.254837,2413600,77.71620178,3905600,97.09190369,15608446,606.9628296,296428,439.9232178,329965,98.17018127,745581,555.9331055,382296,576.8231201,1648992,1036,124219,174.2301178,778000,1334.575806,738517,108.5933914,4818280,140.1999969,9516700,229.2398376,11790800,977.866272,301740,83.06095886,1554553,164.3692932,2546684,78.65911865,2230900,31.44363213,17074100,227.646698,208219,16.21597099,12267700,159.8500061,1110900,249.4307556,3098056,28.85153008,13772400,147.9781342,2070954,22.22251129,4914900,142.9394989,5375800,617.9420776,1115700,1425.512329,276198,127.8145905,3447600,25.41671753,20249900,84.23000336,5329400,779.8417358,504715,61.08638382,21300600,60.06494522,5096800,21.01126289,13048400,81.48821259,1092600,559.2996216,2799099,142.0762329,2565800,132.2916718,6472468,223.4107513,13004478,225.080307,581600,207.5413818,1016800,614.4364014,767000,35.15514374,2594000,54.27379227,152444095,753.0357666,4032600,175.5138397,6768832,469.4630127,1250400,56.84004974,1730300,240.897049,4159000,91.75261688,575115,70.67993927,17426400,660.8076172,771925,11448.51758,779092,373.5400085,2021600,32.05049515,7319300,50.40738297,3788200,61.28376007,12297300,875.7648926,251917,68.33818817,4604200,132.1900024,1365600,520.9776001,3050500,145.0522614,851900,245.5,674984,276.9755249,1489900,71.7145462,1712500,49.21141434,2145399,618.0931396,465932,285.3167419,3438500,79.30000305,1342964,54.76649094,7433000,577.3164673,1244700,459.5032959,828900,245,2598600,57.52631378,13497300,78.03172302,7190300,206.453125,615343,1666,930400,78.41545868,5072500,267.4006042,1769902,33.43999863,5116200,3843.557617,120294,116.8199997,969800,76.86224365,1411300,378.1741943,9446047,225.9157562,456300,30.63369942,1709320,523.4471436,510400,207.0414124,1643000,125.3104019,3038100,1144.858521,1014766,193.5795441,7247220,1255.995361,397007,50.90000153,7188500,49.390522,10822300,293.519989,823200,194.3725433,1791436,217.9903717,1674518,23.36143112,4697800,129.4386902,3895700,584.0761719,782400,228.9339447,2189447,543.7828979,399308,96.73395538,12110800,39.56000137,7497500,548.3360596,7249407,108.8417664,21497800,117.9313812,8632400,594.9192505,508400,434.6416931,22963700,460.324585,897700,290.9431458,603628,326.4599915,26922900,22.96465874,1381900,181.394104,1527900,31.083004,5454700,1206.02002,125200,109.1771164,3421095,806.7177124,282876,485.3111877,291994,251.8897552,1033486,148.447403,619662,362.9122314,169980,1561.122437,82972,144.3686523,1195945,25.40999985,9255000,9.700655937,6049119,76.66654205,3238300,205.8698425,694300,68.11762238,13731700,36.50860214,13794000,64.74251556,3579961,902.039978,2815500,921.3344116,11738353,35.11671448,4303400,75.81131744,27067600,461.0179443,730200,4.145531178,12874801,1074.869995,1971800,88.27690887,3260700,226.8588562,1635300,114.7603073,1620700,98.41123962,1473000,113.768959,2869000,130.6515198,209719200,8101.209961,29500,399.7887573,15201926,30.26741219,678000,27.41401291,1817000,204.3560486,2734400,9780.710938,314840,49.37846756,7959000,296.2000122,2481049,1294.168091,11578,186.7681885,1679000,94.22555542,3719400,84.8649826,3738000,64.80000305,7630200,138,2006583,333.3102112,484848,9.149212837,8318291,167.4177246,8386400,80.95933533,6028500,392.723938,1097589,91.66159821,2299500,2069.822998,178002,44.64044952,18592100,55.82693863,564216,736.6344604,652859,335.3902283,609142,33.75502777,1242320,189.3600006,5486000,10.46253109,9067332,768.6894531,145996,205.9943848,952400,134.9113159,4199500,103.4873581,3183100,188.5571747,607523,19.30065727,17671200,343,3638091,101,10898800,81.23578644,2844400,147.0742188,9829500,208.5366364,1789077,190.5733032,2499176,24.45436096,50324700,73.05508423,1687000,165.9877167,8585200,234.9131012,2722700,634.4662476,656100,574,186159,251.3376465,586856,108.2490997,3831600,500.5531006,1667456,90.69851685,8596197,313,752227,221.98703,905900,98.67486572,7786700,2609.212646,590123,118.8759079,6985400,184.9292297,1886500,494.4438171,661730,587.163208,1850541,100.1907806,1234400,82.11567688,1300600,256.5599976,677000,337.0959473,455300,549.8701172,158663,117.3082809,3493500,1344.614258,54922,31.26704407,5326900,106.1682892,1867806,629.6707764,6253207,39.70999908,3742552,280.6958008,1044900,3731.585693,181551,1206.646851,887815,1265.241943,1840837,107.262619,4445000,187.1300049,952700,718,691812,99.65389252,470646,322.203064,1022400,86.77999878,9522400,147.8587036,8414800,44.09017181,1136200,150.4325104,2252649,411.7224731,1983188,1629.011841,129012,228.0804749,2311500,1943.576172,284468,70.33683014,1742400,705.2266846,1086700,3653.403809,2722220,22.43914795,8786300,3127.865967,32797,105.9836731,571293,269.9724121,1030062,4690.224609,3770097,148.9120331,1513000,4818.041992,4487102,219.4580231,627900,230.0809174,596800,2280.485596,57941,654.1090698,3649201,44.13785553,1320455,282.4353943,1337100,46.59136963,1757800,139.8999939,2257466,519.4127197,644700,316.1199036,1914676,146.5010376,2352100,579.5279541,16171546,677.3381958,1040698,201.8405762,1603000,3334.805176,136298,391.4910278,6532189,113.7947617,5446900,110.3119354,739000,27.41880035,2862344,208.8443146,561987,645.6901855,827445,494.8891907,497347,4.324462414,42260699,87.63990021,1860689,234.9266205,2125530,195.305603,1819600,271.307373,4794076,87.08909607,14628400,72.93577576,9749000,1506.908691,330417,540.8761597,231041,311.4243469,2733675,54.34996033,2178009,76.74964905,3232885,1305.285767,1692978,83.54439545,1239247,681.7030029,3126083,124.5671158,3699426,101.1721725,3182834,2404.76001,13959583,51.61173248,609583,340.1500549,2055800,185.1089935,1145774,105.762619,1111300,36.05997467,16159200,1730.873047,613261,939.7740479,1945849,1169.655762,375551,976.93573,1777714,331.1481628,371100,493.3500061,1132700,156.3813782,945122,79.78292847,4044400,269.941803,614371,66.80000305,1141900,163.0732422,2057400,483.9383545,1684100,224.9737549,618690,178.3000031,802244,6953.637695,113836,83.78385925,3532800,77.52903748,4522299,150.3627777,7708756,173.666626,1807,1597.429565,9636920,1451.994141,473048,177.4625549,1837298,983.2796631,5082671,202.8068848,709500,879.3312378,2525050,10.80156898,6671400,11.354352,3573735,113.5149155,1847700,23.27501488,3153232,92.53159332,2130500,223.1671143,2942100,236.4041901,902107,66.85868073,8185591,1057.741821,358878,2573.309326,1341166,49.81111145,3318800,76.77928925,2443200,85.65995026,3079300,2447.199463,284867,100.9325867,304353,63.40660858,4460800,353.9263916,1713400,99.59999847,1032233,74.99514008,2551100,21.83486748,43160800,57.13516235,1437300,682.8319092,2038303,3073.000732,143572,262.3214417,2851390,1179.047363,454700,464.9500122,259700,251.2299957,2026000,71.08214569,1051800,142.1593475,2965600,164.3718414,2431530,1713.509521,124155,77.6254425,308007,124.7413483,3295200,41.01684952,7541800,106.9134064,2172977,126.493515,5262100,43.88000107,9333329,574.8208008,505466,82.16143036,1401781,120.0616913,7979800,142.5325317,1110100,515.2564087,2235600,263.413208,574059,215.7145233,4957700,713.3285522,1458391,1091.654297,179600,61.87974167,4933600,169.9130096,3305600,82.54139709,6713464,70.73999786,1406700,426.3999939,1294131,108.5936737,1890000,307,4687916,234.8208771,1546900,298.4092102,880442,368.4053955,22673911,436.1700134,118566100,56.6988945,2321900,374.1898499,1289700,126.2300034,4225200,48.87789917,4861317,181.3800049,1570300,121.649826,7940149,180.263916,6290000,75.76102448,1630600,593.5999756,280100,95.55999756,6619500,60.20999908,27811400,36.48244858,7859904,41.10437775,2489200,175.2216644,1406400,123.9177856,6043066,425.519989,741400,4579.826172,2685991,53.9876976,1470835,480.7013855,7418100,219.2242432,2785300,116.7570343,6391800,706.1103516,730700,67.71091461,586904,278,2779605,45.37024689,9802900,792.6307373,1215429,1063.685913,2600161,313.2786255,8317100,1077.34729,543396,581,373362,27.13842964,7214100,25.65176964,2197555,116.0257263,5060200,100.8890305,1738600,259.440979,1061500,27.61216927,3320214,67.04011536,63503474,442.9438477,327048,83.76517487,71356,81.92034149,1188405,274.285614,908000,192.3589478,632000,396.6400146,8207400,136.4217377,7554400,406.7240601,566790,56.06028366,4330500,11.67746925,7809600,646,1182734,38.03818893,17859100,188.8327026,1153700,360.6300049,452000,9.350000381,19414434,10.48999977,30392000,266.8299866,4828900,44.92813492,17911965,90.91573334,2143800,2203.620117,308059,122.1209564,4629100,67.7399826,16444600,1407,625666,491.1705017,316131,203.2988892,2454300,51.23308945,8455500,92.70304108,16606500,570,615441,841.046936,11200417,79,155488,57.42224884,1598600,177.5260162,3512100,326.2096558,529200,2896.387939,632719,307.5166016,767600,316.4824219,1651362,26.58610344,4919000,87.64086914,1736400,64.50744629,4608000,102.6649094,20565600,349.8828735,687888,115.3805161,1708000,128.4898071,1939200,33.29999924,1170821,104.8176117,2672500,0,0,183.2100067,2708300,161.9373779,3713700
+20/12/2024,321.4440002,4038633,133.4277191,4363900,105.2827377,19302601,2288.740234,6833022,253.589798,147495300,170.87117,18950900,139.0896454,6810518,2053.796387,1814731,47.31483459,4813629,134.2100067,15471700,112.6042938,12311900,45.34404373,798307,12.1794138,12620013,90.98999786,5114300,361.2128906,7013100,30.21883583,4779654,447.1700134,8220000,209.0799713,6604100,49.00337982,12132700,2595.655518,956995,289.5038757,4165800,234.2410889,1390143,298.1199951,4190800,1441,138842,87.37030029,3711300,12.40349579,25105700,101.0068893,4847500,37.56591034,36690099,238.9849396,1028090,5028.98584,1966565,152.6327057,1751512,71.54044342,12134100,152.5114899,2249485,209.8677826,923800,453.8699646,2190137,281.3882446,2774900,95.88999939,3036100,87.11005402,3685400,215.4874268,809128,211.0599976,1463100,190.7293854,2351800,131.1565094,2061300,2229.883057,176507,282.4172974,1307177,1251.790283,11506093,162.2861481,15336700,9.153968811,39766400,119.2099991,53591200,182.4177704,2334800,256.8964539,13687600,527.2179565,1498700,177.6495667,5750200,224.9199982,88279200,112.8099976,10434400,1613.226929,1878176,107,611679,356.3182983,2109400,67.69947815,2859700,20.20698357,14247600,140.541687,994181,287.6604309,2258700,70.1760025,12193100,169.3177948,91314300,58.86000061,15716000,93.26346588,4019500,132.1499939,5601400,399.6000061,1309083,156.7514343,1752435,1447.563599,329894,700.2406616,2701800,553,517702,137.3985443,2109500,414.5,1673164,786.6969604,3157921,456.8940735,13981142,214.8132629,2120900,218.6455688,131910400,185.2034302,1308800,123.687973,3327600,631.6900024,7032800,296.2157288,6232400,10253.81641,3840236,3253.469971,268800,177.3500061,23233700,1155.863281,12497015,495.57724,1527387,43.39448929,74222200,606.8813477,259090,146.4601746,703761,55.17028427,6714100,260.1822815,68228161,40.3837738,5921046,2877.51709,5691136,28.99115562,12194900,18.84539795,7779879,137.73909,2314645,129.6450653,14881865,8.949194908,34278281,82.25724792,5213600,445.9212646,1821009,317.478302,1136426,224.0715942,3104600,121.8189392,355887,19.2995224,9415800,807.7750244,2570085,40.36991882,5400400,76.98978424,7010200,4678.125488,117085,709,281534,408,876383,146.4700012,5776200,76.3127594,13075300,3897.64209,965781,5020.941895,463800,39.66365814,17974900,150.5,4308000,1012.933044,2079800,354.9047241,9263211,362.5729675,29215147,73.60769653,2000177,55.36586761,48212100,683.84552,2064002,62.28936005,2557956,113.980217,2302583,52.228302,4839471,55.30804062,761254,3267.280029,1736062,295.3690186,1441825,624.7210083,1061984,378.8846436,89845670,360.8833618,4905167,223.4306641,1191400,957.4000244,2461419,444.3424988,1037204,541.9838867,332628,453.2000122,12943900,102.4832306,2726000,1335.710205,881545,485.3395081,832799,92.63097382,1350540,88.94999695,15909900,144.9365997,40023432,432.8431396,8944454,1424.815063,86612,27.88497543,5593311,2397.814453,518877,167.1926575,10917100,70.88579559,3032000,955.5391846,734344,425.3174133,837010,67.7236557,27720100,12.60381317,3537916,25.88309288,14579900,116.6036224,9313100,151.7531433,998401,68.06876373,11226900,361.6306763,5142000,271.4252625,2953100,223,5382865,14.85867405,12920549,190.5000305,2172400,129.1600037,6110200,2085.427734,1058166,6039.264648,39963,2693.295166,913650,87.23723602,8378400,1887,2530743,148.3641052,1344081,301.4700012,3042400,172.7040863,2590500,83.474823,6313700,42.22348404,12936600,4758.996582,84955,105.1378555,3432000,322.9401245,2150160,102.5080872,2001800,101.5999985,3395346,351.5,2253200,272.8669739,3481200,142.0505676,2881100,3903.717529,125280,90.45975494,9929700,3.50999999,1324840,160.1471863,4020600,36.82862091,60040100,254.9132538,436229,229.4481201,3172400,61.86999893,12727300,345.9740906,2167500,65.11972046,3507800,124.9130707,35744242,59.58000183,26122300,31.9518795,14446700,93.57168579,7045691,177.0711212,5164300,61.92249298,729942,93.44000244,2784900,92.79258728,29542200,226.3180237,1953500,343.8299866,933200,39.71923065,8884100,2647.511719,4446740,58.22000122,9008900,111.7596359,1757100,3342.570313,569512,92.91108704,6738800,185.7700043,1139300,341.972168,14932300,168.3742523,994283,362.2900085,5221100,31.80797958,10458294,57.39330673,69544600,71.44000244,7036000,31.46366692,20229200,185.8677216,6170200,220.9560394,7094512,23.0703373,18271300,78.31030273,5945900,57.0484581,11010700,424.8539734,1130400,93.13750458,10476018,42.88858795,21447300,138.046051,32209200,4939.284668,176277,32.81999969,10146400,51.79618073,8702800,60.39102936,13918600,171,5888000,74.83999634,3719100,220.6005707,765910,15.81028652,13287750,5158.484863,737497,76.03179169,4854300,149.4600067,7590500,426.495636,2446400,1219.138916,1352037,210.9700012,3805100,114.1069641,12228200,141.3999939,509605,74.93758392,5865400,94.95137787,1965358,2504.138916,7432149,150.9265442,1400100,138.3961334,7848000,32.00998306,5662068,227.1721191,7073600,111.5542831,17955300,1971.138794,496561,174.6168976,4801700,72.94000244,7044700,1061.820557,1209562,19.14739037,12559100,73.52664948,3678083,308.6641846,1516150,187.6938782,2381100,37.71408081,17715600,4303.412598,496163,421.1850586,932700,183.5486603,4153200,629.7255249,1913778,710.9074707,399092,32.89340973,3772405,117.3086395,3035900,28.09632874,16354377,35.20749664,2354461,105.4087448,6044500,151.8500061,1793300,30.12845802,34647800,80.04000092,11578500,147.2333527,4055500,64.25713348,12499800,236.5250854,2427300,87.7514801,4876400,29.07025719,1831180,738.7920532,369995,1445.201416,786110,256.9996033,1788100,352.5879211,772200,76.26970673,5974300,73.34522247,7621000,227.5572357,1034320,140.7662659,3966223,360.8630371,3445400,209.2170715,5618813,88.8511734,2504100,122.5411224,10502000,26.74584198,2553477,6.38896656,42282150,13.73027229,9885966,12.05358315,29781699,978.0321045,430078,707.4204712,3486841,10.71842384,13139495,116.1657486,10044400,769.9837036,367661,248.2599945,1260400,911.9211426,1434600,68.55338287,5177000,42.60554123,12908800,47.42572403,744631,411.9940186,582200,54.95413971,7254700,167.9593964,861963,82.57357025,3527289,273.7809753,1417600,334.7422485,4862500,73.55737305,6807000,59.63590622,3325600,74.80999756,14210500,187.6000061,1547866,36.03334045,20813900,110.718544,2367000,183.5766144,4134800,3507.839844,3495778,142.1950989,3596100,571.4608765,2851093,9.304795265,87705500,553.9660034,678615,36.82220459,15509000,1111.83606,843365,218.9316864,789921,38.41368103,22372300,479.865509,922800,270.7373657,8126800,38.56365204,7995100,690,105434,347.9188538,1240451,252.25,1233800,70.94596863,1854175,164.365387,2578361,889.9116211,1135981,206.0500031,6792100,2090.97998,298700,80.13644409,8122600,41.40864563,11112500,22.17595482,407800,4757.414551,185311,49.06605148,9511700,626.5,3539461,32.43059158,2142389,638.3058472,982717,107.0971985,1825000,75.94352722,2174939,402.7745972,220624,182.3899994,3462900,308.969635,1015309,97.19000244,13324400,55.91675568,11499384,953.4645386,396887,102.5999985,10127398,12995.75195,1203582,69.85060883,2604879,259.4692688,3546200,205.4100037,2417400,7698.215332,13143,167.3348389,9281500,78.80055237,11179900,384.8689575,1048766,342.2499695,5476100,41.72000122,3573000,960.7030029,885789,90.64722443,22530200,61.59049225,10672900,108.6886139,2626100,26.07864761,4182967,352.8009644,50446476,46.58601761,11445800,51.38134384,23917800,202.9782867,3569206,1513.91748,247017,192.3371124,45319700,190.7879791,63462900,113.0161438,2689400,291.9569092,1844543,111.0481415,3300500,2764.926514,283423,223.4209595,2663754,206.5368195,2545400,314.5,724064,557.5283203,4515900,163.3700562,1357431,1319.550659,13999848,1085.830688,732600,25.38101387,18035900,55.88468933,5977300,78.18969727,13292257,15.84858227,42161100,242.6104126,3121418,301.8079529,2933000,385.5275574,8046400,117.1313171,1107479,81.60198212,729775,171.9456482,936299,915.7434692,298496,524.9414063,2713927,114.3384933,6337235,108.125618,5819000,186.9130096,2470400,1952.262573,843155,1879.677368,307454,2724.880371,1946429,381.0306091,39768126,248.993454,3064000,278.6315308,4866665,238.4597168,168937,135.9022522,912044,212.9829712,6386407,71.65000153,8613800,224.779953,6833200,21.16934776,43682400,31.91786194,17752800,2430,321366,30.77872467,4859800,760.4300537,75955984,69.81999969,2761500,810.7348633,227362,17.2183857,19799300,1083.674805,1488154,166.1244049,2535400,292.8961487,564469,92.09999847,4496504,422.6051025,821461,243.6779785,4223200,2585,276316,790.3103638,1702325,166.4845581,537870,110.6006317,5806200,336.8467712,15199,305.7446289,24671105,12.50944328,42811647,218.9347839,12423200,175.9579926,1846670,149.06987,6446800,2049.430664,1333649,1311.73584,86112,412.2600098,1122200,371.95224,1020965,210.1103058,1243600,84.29524994,4203000,31.10581589,9054402,975.5784302,2000421,9954.327148,814012,348.89151,985136,3547.635742,2481078,2571.80249,4323049,1828.708008,1080315,773.1904297,1705791,68.83999634,6805500,802.9977417,5993448,13.86373043,19418737,119.1364136,4324082,19.52000046,108453700,640.3347778,3451000,30.99676132,10158100,547.3025513,2038083,52.96368408,6737000,27.97607994,20653600,52.79999924,4169803,197.2700043,3346300,92.21233368,5175400,102.5037384,5696100,3.70225811,137207737,524.4299927,3933900,491.25,1385400,103.8852463,7040763,4658.432617,484258,72.66375732,34391695,252.6185303,2692500,49.19387817,4413941,16.7421875,8594800,153.0917816,3006072,133.4465942,1702254,1121.871826,705543,168.7128143,2140300,144.8088226,6861200,79.62184143,6394200,94.99208069,30094047,607.4628296,851530,443.4226074,986905,97.17048645,349897,555.9331055,1119850,579.8222046,1889699,1042,108614,174.9726257,1030500,1335.575439,1587215,109.1933517,2225765,141.069046,17702800,233.8057404,32348400,968.8674927,431163,85.75968933,1317993,161.5698395,3807377,78.81578064,5307400,31.41451454,25034800,227.1133423,510376,16.48607635,29210300,163.2200012,4540200,250.6304169,9817440,29.25411034,20432000,147.3782196,1747243,22.61847687,9672400,146.9728394,8311100,625.0831299,2652200,1431.510254,442273,127.6881943,5579500,26.0075798,28504400,84.26999664,4192700,771.8433838,509675,61.1842041,42458100,60.94187927,38443000,21.16682816,22915000,83.01499939,2847800,565.7973022,5512129,143.6735992,3054900,131.9857941,9358257,223.7104797,36999984,226.706665,996900,210.4085846,1664800,622.7627563,7306000,36.01449203,6251000,54.17384338,349339807,763.1949463,9942300,178.3124542,11199958,478.6240234,3973500,57.51324081,2617700,244.0496521,5693100,92.14455414,965893,71.25562286,29404500,655.809082,828427,11318.5332,1386055,379.4200134,3166900,32.53936768,15017800,51.36088181,8899500,60.88173676,6510300,881.7632446,379860,68.83454132,6761100,133.2799988,4257300,525.706665,7317100,148.9059448,2366500,246.5,675041,281.8793335,2619100,73.39173126,4408100,49.19300842,5432634,618.6841431,764729,287.7251892,7678000,77.59999847,2422050,54.29697418,27171200,577.8347778,2058300,463.7394104,1592300,245.6300049,3307400,57.64277649,34652200,79.04626465,10707300,208.4526672,644116,1720.359985,717600,79.63902283,8296400,266.4009705,1571513,34.15999985,8754200,3873.546387,153739,119.1600037,1655200,77.47132111,3353300,379.374115,18045981,227.5371399,1100000,30.70096397,3121129,531.3321533,977400,208.4095459,3010700,127.4296494,8351300,1145.358276,2264807,192.6303711,12541016,1251.995361,588480,51.72000122,11411300,50.18278122,27063800,294.730011,1516100,190.0753632,3221052,220.9902344,2146392,23.54730797,8033700,131.1396484,11493700,588.111084,2364800,229.93367,2412136,548.7808838,337095,95.30511475,29289700,39.38999939,35482900,547.1362305,11826422,111.6249161,28801600,120.8087082,14884000,599.0994263,828400,434.2140808,64263700,466.4085388,2508300,291.9429626,1231298,364.2000122,44889900,22.97457123,1264500,185.3659515,3379100,33.16568375,11310600,1230.73999,275200,110.1769104,4401095,804.7183838,364726,477.5771484,511041,253.8888702,1521893,147.9475861,1226609,362.9122314,223170,1553.126953,121381,146.9681091,5094240,26.90999985,20047200,9.496724129,12643503,76.98360443,7181700,206.6482239,920900,69.97262573,27547500,37.75119781,23927000,64.44277954,2305961,909.0499878,4530500,928.3323364,21581221,35.41041565,10404000,75.6539917,49883400,463.3964233,1283900,4.112911701,34471578,1091.25,2026000,89.46382141,6489600,230.3512421,2698700,116.6011124,3813600,100.3401031,3497300,114.555069,10452500,134.6706543,306528600,8276.780273,60900,395.2911377,81290524,30.50589561,1529200,27.66223907,5791400,207.2843018,6139300,9804.708008,940073,50.36108017,14467200,305,7840821,1294.168091,25015,180.4311371,5024100,96.56044769,8590500,86.490448,6003400,65.5,12758500,143.1000061,61075110,330.9529419,865736,9.122167587,13214534,168.2806549,13810500,81.27400208,12918000,392.1243591,2156799,92.34262085,4294200,2069.822998,122974,46.38237381,29108300,55.67497635,716822,735.1351318,661702,332.9917297,915361,33.88769531,1771670,186.7799988,13346400,10.54164314,18990853,761.6923218,312770,206.2332001,1603500,136.6049194,4925600,104.2894287,6356600,189.9568481,700053,19.69819832,33683500,347,3458582,99.51000214,12128600,83.06185913,5833000,148.3559113,19205200,207.1370544,2501529,190.3733063,3037105,25.01423836,116340100,75.11517334,3446700,164.8791046,21999300,235.1678925,5587400,642.336731,1338500,573,234155,248.8392639,812988,109.8695068,4865700,500.0535583,3415182,91.49806976,5148668,310.5,2468731,223.7239838,1955900,100.5432587,11067200,2591.218018,310324,120.8706436,10267400,187.5859528,3961400,497.4434509,823324,580.6669312,4536278,101.1531906,2851300,82.46511078,1900600,266.5700073,1466000,345.1046143,814600,543.871521,122117,117.9855118,3884400,1364.608521,667798,31.66740417,10037100,106.9680557,1763255,628.2710571,13222232,39.86500168,9709250,288.6220093,2224900,3705.588623,278628,1211.145508,1355803,1268.741211,4067449,107.2820511,8178700,187.5800018,2158700,711,2724404,98.98022461,1088184,328.0160828,2080900,87.12999725,22052700,150.3066254,17347100,44.43835449,1788900,151.931839,5273101,404.9237671,2026120,1643.003418,365189,235.6614075,6309200,1953.573975,635629,71.67713928,3284000,698.8540039,1890000,3628.407715,5784476,23.02022362,29520600,3197.818359,61181,105.3983994,1678755,271.4722595,1029762,4665.239258,4376945,153.0479279,3880300,4806.046387,2595859,227.1724701,1629100,235.7340851,3057200,2289.428711,113963,655.9088135,5318218,44.65286255,2103714,286.1781311,2982300,46.50216675,4863300,142.1000061,76278175,523.0463867,1742100,316.3198547,2771886,147.8491669,6172700,575.3285522,23870849,678.8378296,1431583,201.6228485,2366700,3344.804688,257226,399.4888,10667493,114.8000488,13389200,112.3277664,2049600,27.34137344,4082329,207.6576996,1165409,652.1870117,1191425,495.8889771,369291,4.28316927,66294748,87.42918396,4412378,234.6293182,5083929,200.5567322,2458100,270.1077881,9750515,86.31396484,26477500,73.61934662,12322400,1523.907715,726305,546.8747559,293030,312.0240173,3558605,54.74959183,2140902,77.94885254,3535524,1289.78833,4849572,83.40744019,2402169,695.2970581,8664207,124.4671402,8203630,101.9719543,3409439,2393.763428,21158730,51.23801804,1237820,343.2199097,3294800,184.9330902,2404040,106.6555328,1989500,35.98181915,36468300,1729.873047,1184143,940.1740723,5065537,1177.653442,324849,972.5368652,4111086,337.0126343,1521500,492.1799927,2198700,158.9810791,2084493,80.83655548,7725000,270.9415588,651278,66.83000183,1798700,165.3373566,4887000,489.1600647,2543600,223.4739227,1225072,176.5,1499661,6948.638672,337022,84.67144775,4747300,78.32881165,5497563,152.9621277,10477243,175.6582184,4308,1605.426636,3977481,1469.994019,433476,176.6627197,2480873,971.6834717,17147511,205.9332581,1251300,862.8344116,17757777,10.84363174,6840600,11.35985947,3476107,113.9087601,4410500,23.39858246,4872512,95.22743988,6637100,223.7372131,4614700,235.5200653,1778848,67.55823517,7349482,1047.744385,800838,2515.324951,1819915,51.85493851,10253500,79.26352692,4890900,86.13551331,6291100,2449.19873,651839,100.4877319,433759,64.570755,13298300,361.3192444,3146700,99.80000305,1725640,75.40660858,7354000,22.00900459,93984000,57.80733871,4913500,672.8343506,3134601,3092.987793,138028,258.3241272,6000510,1194.046143,608200,467.25,609300,257.2600098,3001700,72.85447693,2221200,141.9419861,4368100,164.5718231,4989492,1713.509521,187967,78.65586853,550207,125.4986191,7149700,41.75910568,14849800,107.5129166,2686434,127.5118256,7189100,44.91999817,11001219,577.8198853,475000,83.36087036,2545441,120.8541641,11714000,142.2847137,1679600,522.5959473,2758900,264.4128723,842925,218.0003052,9116100,716.8276978,899958,1128.287598,553800,63.35118866,11658700,174.1083984,5128700,83.44075775,8123919,71.63999939,3454400,429.2000122,1787457,111.6216507,4136700,308,3081243,237.833786,2339300,301.9081421,1143554,366.3059387,40046437,421.0599976,132216200,56.52353668,5593700,374.3983154,2647400,125.0100021,6300600,48.84024811,10645228,181.9700012,3579400,122.0996475,17565552,182.6091919,11462100,76.79022217,3646100,605.4199829,516500,97.40000153,12239300,60.72999954,26377700,36.53582001,13196802,42.1121254,5497600,179.5174713,1272900,125.8165283,5784459,430.0100098,1447100,4557.832031,7470978,53.65623856,1903470,491.3912659,10956900,222.3384705,5949400,119.641449,12899000,717.730896,1214100,68.3788681,555801,277,2118062,45.85830307,20225000,802.1262817,2085740,1045.191406,4616390,316.0942383,24387000,1055.360596,370350,585,423860,27.6376152,15157400,25.62308502,4488149,115.6940231,7606100,103.7963257,4807300,261.6384583,2007300,28.21618652,4433073,66.48027802,153387989,449.9429626,313056,85.12683868,126516,83.30882263,0,275.5596008,1713900,197.7287598,1730900,397.269989,6203100,139.3816681,8735100,411.2209778,932414,57.06048965,11491500,12.05292034,56546300,659,10428815,38.00012207,47590900,192.2893829,4334600,368.1600037,1737300,9.550000191,29994298,10.68999958,52771200,273.0400085,46874100,45.39535141,16844965,92.12456512,3160400,2203.620117,655049,122.9694366,11368600,69.20595551,50113400,1443,622248,497.1664734,558666,203.5956573,3685700,52.12969208,16843400,91.55168915,49350600,568,1292613,832.8503418,7717121,80.40000153,224208,57.95659637,4520900,181.5690155,6985100,330.5888977,2444400,2913.384521,2237562,314.013031,2033900,314.4825439,2794247,26.86945534,11435500,88.27601624,2663400,65.23334503,13060700,103.0152054,40141200,345.8841858,2290427,116.0841141,2799600,130.4611206,3212900,32.99000168,1369682,106.1153336,3969100,0,0,187.3800049,3264800,163.2445831,6220100
+23/12/2024,316.9447632,1009856,133.516983,1194900,108.5821915,4217677,2288.25,1114565,254.3670349,40858800,173.6057739,6945600,136.5916138,2282550,2047.796997,674083,47.42295074,1306830,134.5200043,4728300,112.6831436,4028200,45.18835449,285411,12.1934557,3197343,92.08999634,1729800,353.7198792,3549300,30.0836277,1802418,446.7399902,3781200,212.1503296,2478500,48.92573166,2592200,2617.644043,292075,289.6318665,1388800,232.754776,177773,297.4899902,876100,1420,48170,87.76169586,1336300,12.46074295,10108300,101.0560684,1655800,37.40596771,6302053,238.9849396,292700,4976.996094,526711,151.5128632,581512,71.3239212,2768900,151.6443939,968295,209.0075989,376000,451.8705444,358374,282.7897034,1935200,96.59999847,1365700,87.65048981,2003000,214.9874573,94756,207.5700073,957000,190.7983551,1336100,131.1069031,588900,2219.883545,90119,282.033844,446106,1245.79126,372678,166.1253204,5040200,9.18318367,14293300,124.5999985,47777900,181.1343994,915500,257.5012207,3025700,529.3084717,427100,178.2780762,2594100,225.0599976,28070000,113.0899963,3854300,1621.225464,413659,104.8000031,114872,356.1294556,674300,67.54184723,574400,20.74481392,12387700,139.7420197,201196,286.2562256,797200,70.58364868,2970600,169.9118042,4447700,59.47000122,3102400,93.01896667,1415700,126.8700027,8531400,416.6000061,323884,156.0516663,449930,1457.560669,92801,715.4822388,1232600,554,70623,136.9165802,870100,422,632103,784.09729,644271,462.0905762,8311634,214.329834,602300,230.7098083,40643800,185.6464386,515900,123.7469177,956200,624.1400146,626700,296.3645325,1902400,10419.78125,2737381,3242.22998,175000,177.6900024,8486400,1157.363159,4392030,494.9772644,295920,43.11940384,35374800,606.8813477,65637,143.9608612,153236,55.09119034,2122800,261.5319519,13605305,40.19390869,1527440,2873.519287,1832119,28.6766758,4988400,18.79961586,3042138,138.5387421,1782139,130.4447174,3016348,8.947271347,3731184,82.03610229,2049200,448.3208313,430430,312.4786682,253236,222.8512726,1783700,122.2651672,120773,19.27126503,3446200,818.2720947,652326,39.27460861,2657900,76.94112396,1054200,4608.153809,40207,703,67336,408,539947,149.3800049,1534900,76.26360321,2670000,3885.643311,196214,5035.393066,165200,39.49642944,4094300,149.0299988,1722800,1023.774353,488100,354.7047729,1345551,358.9742126,1659296,73.00047302,642208,55.60730362,9431500,669.8486938,75837,62.42544556,938499,113.980217,990942,52.19195557,1395481,55.36591339,209813,3297.273438,997685,293.8696899,568947,626.7200317,140118,380.5339355,15893791,345.4883728,350612,221.9280396,306800,970.2000122,691295,446.8416138,269153,540.9838867,91212,454.3500061,3836000,102.3537979,773000,1349.707153,158049,481.3408203,476475,92.33120728,702102,89.86000061,3833800,144.7366791,8414877,434.5429382,1971207,1439.81311,66069,27.96248817,810068,2403.813965,237107,168.513855,3299000,71.80701447,1287900,954.5396729,112688,422.7178955,308649,68.29135895,8248000,12.51963139,1699911,26.28408432,4891100,116.6726303,1514200,151.9486389,269864,68.3669281,4040800,360.9884949,1804900,273.591095,1322100,227.8000031,796888,14.87329388,2092963,191.9814148,893800,130.5099945,1606800,2111.420654,122662,6019.26709,73839,2707.291504,216061,87.32383728,3638400,1838.5,645903,147.764267,285720,304.4100037,1217500,173.7233276,854900,83.34712982,1452200,42.34009171,2052800,4748.999023,58714,104.4739304,814000,325.4396667,1150710,102.1838837,864000,105.4000015,2014968,349.4700012,1023600,277.5080566,1945400,140.4096527,664600,3928.708984,46050,90.34181213,2975100,3.539999962,204830,158.8324127,766100,36.5973587,16681400,250.9146118,174858,228.9479065,1620100,61.58000183,8463200,345.7279358,466900,65.17838287,1334600,127.462326,13763018,60.25,4147200,31.5198307,4390800,93.67165375,872574,178.3794708,2095300,61.86463928,157966,92.51999664,990600,94.0217514,7892300,226.2683258,940800,343.0599976,512700,39.64265823,2248800,2647.511719,1247648,58.36000061,3687600,112.0903168,507400,3395.547607,231866,93.50641632,3041400,185.3899994,520100,341.2258606,5330300,169.9740143,283706,361.5,2752300,31.93137741,2214974,57.8444519,18671200,72.73999786,2637900,31.82917786,11998500,186.0466766,2662900,219.7562866,2559915,23.44055176,5240300,78.08296967,2526500,56.49265671,2456500,425.3537903,432571,93.18749237,1622754,42.67587662,16405000,138.1619873,8156500,4859.296387,70665,32.88999939,5357700,51.81548309,4063300,60.97580719,7196400,169.9400024,2533900,73.98999786,717300,218.037735,214289,15.86671734,3905373,5153.486328,109525,75.63824463,2108100,147.4600067,2907400,426.387207,1093900,1232.129639,65576,207.6499939,1874500,117.1131592,5324200,143.8000031,39433,73.19165039,5089400,95.20333862,500837,2493.140381,1660817,150.7688141,576800,138.8719788,2410100,31.98143768,2120658,227.7784576,2798800,110.9269638,6037200,1969.139771,77741,174.5191193,2167100,73.73000336,2849900,1060.820679,147190,19.20448875,3875200,73.27672577,456560,309.263916,375494,187.2377014,611000,37.74241257,6718700,4243.420898,147998,421.540863,332800,180.8089905,2049000,634.2235718,449410,706.90802,72963,32.82395172,1144862,117.3769684,899000,28.00889206,3470921,34.8266716,748207,105.6813126,2757400,153.0200043,750500,30.33407974,11098900,79.54000092,2389400,146.73526,1708600,62.89310837,4131200,237.3191681,1089600,87.40059662,1979000,29.51910591,669451,736.7926025,102370,1440.204102,346526,257.0592957,480400,355.2671204,301400,76.46154022,1959100,73.72990417,2995200,228.4430695,347337,137.3670654,316236,365.7244263,1458400,209.4169159,2927078,88.31861115,1175500,122.3831177,2258900,26.64147568,628396,6.382395267,12730915,13.79933739,3766464,12.03274155,9041677,987.5227661,184428,689.8248901,11662346,10.78589535,2630772,116.9561844,2554600,784.9833984,105391,243.8000031,277800,924.0871582,488700,68.63985443,1300900,43.46775818,4813900,48.03882217,274468,415.8223267,105600,55.1760788,1911700,168.5592499,405108,82.47360229,629214,274.3309021,386400,334.3363342,1704600,73.85108948,2524300,59.52911758,1187000,74.80999756,4228800,189.3999939,832868,36.33507919,6073300,109.7452316,912900,187.6406403,1461500,3464.841797,1119779,143.085022,1034800,570.4611206,1899385,9.323630333,50646600,552.9660645,154292,36.65487671,4135000,1111.83606,280650,218.9316864,502968,38.79920578,8562500,485.6415405,264300,264.1390381,3500700,38.50550461,3578100,693.7000122,19381,349.9183655,466422,254.4100037,269700,70.74611664,1281595,166.3649597,352216,887.9118042,634831,206.7100067,1586300,2080.429932,71800,80.07741547,2201800,41.37005997,4856800,22.04957008,412500,4757.414551,113842,48.98680496,2306600,605.5,1308176,32.67479706,617228,636.8063354,251446,107.2981415,480200,75.34397888,588581,405.7729492,57845,186.3600006,1718400,308.469696,216835,96.41999817,3107900,55.92427063,3976886,940.9650269,131691,104.1999969,934927,13205.68457,75465,69.95053864,1216174,260.994751,1552800,204.8399963,824400,7618.233887,5585,167.9808502,4127700,79.17002106,2495700,383.3694458,160099,344.5072937,1435900,44.02999878,1748500,951.8067627,77459,91.45999146,4809500,61.53239822,3380200,108.8773956,709800,26.01023865,1413405,354.0006409,35192481,46.77310562,2852200,52.12513733,7553100,198.978714,827267,1519.917236,68089,195.3573303,15235900,193.9975433,25675000,113.4555969,1134100,286.4577332,481499,110.8300705,1053900,2728.94043,75103,223.4209595,638266,206.8431854,527300,315.5,151702,562.1374512,1519500,162.9701538,647272,1333.545898,3702581,1075.280029,257300,25.66443825,7714300,55.10824203,1495700,78.73963165,1576195,15.80973816,13192500,242.8101959,2255752,301.7085266,924000,385.3802795,2433800,118.2613602,202797,81.29148102,214091,171.9456482,314196,891.7501831,47994,532.9405518,415103,114.5383835,2638414,108.3725433,1095600,186.873764,606800,1987.249268,250173,1875.678101,60890,2719.880615,297353,380.5307007,11491229,250.2812653,1041700,275.0337219,385484,238.7524261,55036,135.5067596,147173,212.9829712,3760951,72.5,2831000,223.6182556,3467800,21.37506676,14384000,32.19886398,5241600,2425,118434,30.65242386,1845800,764.7279663,13697932,70.05999756,1111900,805.7364502,50406,17.09539604,4286000,1084.674438,436542,164.8950043,1172900,289.3973694,132547,90.5,912235,421.7139282,203799,252.1983185,2089600,2540,171793,789.3106079,455010,168.984314,95985,110.3112335,1537000,334.8477173,36022,301.5453796,14752462,12.53820038,7591268,217.5331116,2988100,175.5580902,653203,148.9210968,2853800,2049.430664,747260,1299.738159,64148,413.1600037,413300,374.9518738,539364,208.5076141,424000,83.36125946,1334600,31.25445938,1794179,981.0759888,1657834,9940.329102,170667,347.3919678,266050,3555.63501,672865,2563.806152,1052432,1822.708984,745744,767.692627,428952,69.83999634,1611100,798.1989746,1043864,13.89387798,5729244,119.1364136,1783867,20.20000076,57988400,635.2689819,1614300,31.08356094,2181200,542.8041382,312398,53.00259781,2549000,27.42752838,3679600,52.5,1549090,199.1100006,1315000,91.7226944,1571400,102.6207809,2095900,3.688739061,32322714,527.2199707,1069800,487.2200012,411000,102.8863525,647441,4662.431152,167103,71.41438293,5677160,251.4667816,684500,48.58460236,1666783,16.88710022,2952000,155.5916443,1086808,132.9845734,689729,1125.871338,218387,169.02005,513300,145.4779358,1246500,79.66151428,4021000,94.07215881,26951120,602.9630737,1607363,441.4229431,63454,97.97024536,158141,560.9324951,204339,578.8224487,541063,1038,70878,173.8836212,294900,1333.576172,172235,109.5933304,1265966,141.8502045,8720800,234.5831146,8611500,979.8660278,112332,84.6601944,372994,160.3700409,1199741,79.01158905,1228700,31.29805946,6608400,228.4709778,170596,16.61148071,11099300,162.7100067,814100,248.6309814,2280003,29.19659805,7712900,147.9781342,757275,22.62813759,3739800,148.3272552,2740600,643.5762939,886400,1439.507568,55325,127.8048706,1705200,26.20130348,10863300,83.69999695,1864100,767.8441772,172065,61.01791763,13010800,60.06494522,4649200,20.99181557,13256800,83.19461823,835200,574.7940674,2705625,144.0605469,1065900,131.909317,3821997,223.9103241,7745286,225.9430695,510600,209.896225,861200,619.5709229,301300,36.00472641,1566500,53.93395615,193151547,791.5454102,3622300,178.8122101,3072204,476.1477966,1053900,57.81567764,1239200,243.7048187,2079000,91.53704834,252254,73.25067139,10406700,657.8085327,1046604,11238.54492,444649,383.4899902,1899900,33.10645676,4774100,50.78091431,2302900,62.65651703,4385100,879.7637939,161778,69.31217194,2740500,132.5,974200,526.6326294,2270300,148.8380127,495600,245,193325,281.5517273,907800,72.88856506,1227500,48.52114868,1754633,619.7677002,264215,286.3587646,2492200,76.65000153,823614,56.60540009,8832400,574.864624,517100,471.1079407,638600,242.9199982,2814000,57.53601456,8443400,79.4072113,7421300,206.9530029,230020,1729.849976,502500,79.98161316,2276900,265.9011536,964885,34.29000092,3740400,3868.54834,34981,119.5400009,568800,76.75417328,1320100,378.6741638,2981987,226.8549652,286500,30.51839066,902421,529.430603,268700,208.8327484,2270700,127.1339264,2067400,1148.356567,1067536,193.1299438,3200023,1263.995361,536923,51.86000061,3850600,49.94044876,7199600,294.5,434200,189.5756836,517642,211.9906311,1997001,23.75274849,4802000,131.729538,3509000,611.9639893,687900,230.4335175,1409723,547.78125,182419,96.58816528,8460500,39.59000015,5112300,542.1367798,994062,113.4803467,8629800,121.7971802,5074100,599.713623,302900,432.8714294,19152500,466.2397766,652500,287.4438477,1191454,332.230011,21742500,22.87545586,1210200,184.9942169,1047200,32.28152847,3826800,1234.390015,87700,108.9771652,6181407,806.7177124,127130,480.3807068,212738,253.8888702,410216,145.2485352,267970,359.9129639,51710,1575.114624,30581,143.96875,726502,26.12999916,9623900,9.547707558,4626064,77.22138977,1775300,206.2343903,374300,70.77320099,7509000,37.63285828,8591600,64.34286499,1998640,911.4500122,2339400,939.3292236,8028559,35.67474365,2261800,75.477005,14203800,461.0870361,581900,4.127517223,8316539,1088.26001,786700,91.23430634,2496000,231.9449768,1409200,116.2368927,1457000,100.4477997,673300,114.584549,1668600,139.6395721,176053500,8222.519531,18800,396.7903442,12404584,30.82387161,598700,27.85088921,2025600,211.0801697,1737600,9744.71582,186554,50.56142426,5474900,310.3999939,2338564,1299.164917,25823,179.227417,1597100,97.41914368,2249600,84.38804626,1809200,66.62999725,5257400,128.5,3354206,332.0333252,248220,9.153077126,4024768,167.7648773,6518200,80.48400116,4639500,392.723938,469745,92.29327393,1220100,2079.822266,25674,47.08110809,16857600,55.08612442,370332,728.6383667,175017,340.1872253,749450,33.3380661,947678,188.2200012,3897500,10.23508549,9671823,744.6991577,105458,205.9147491,389700,136.4091339,1514700,103.675499,1897500,189.1570282,136927,19.86715317,14179200,349,1936587,100.5800018,5095200,83.22786713,1953600,146.8994598,6822200,207.3369904,827931,187.7736816,404443,25.34636879,35350400,75.21234894,900100,164.9281616,6983900,236.1870728,1847300,640.7984009,599400,578,240930,247.3402405,179609,109.4818039,1477300,501.0526428,1071229,91.29817963,1698584,318.5,412192,222.8407898,630700,101.341217,4626200,2601.215332,134581,120.4424973,3697100,187.9362793,1493600,495.9436035,280114,587.6629028,2165845,100.7067184,1413900,82.50393677,1087800,263.3299866,493700,343.9181519,340900,544.8713379,25907,117.9266281,1470800,1364.608521,48806,31.64787292,3014800,107.3679428,288464,632.8700562,2732519,39.28499985,3187929,289.9026794,751900,3769.581543,129570,1210.64563,503271,1272.240601,700804,107.3889771,3365100,185.25,705300,710,363124,98.59526825,326634,326.9873352,595300,86.90000153,5633100,155.5662231,8863200,44.58757782,483900,150.4325104,833485,406.9234009,550871,1648.999634,19395,235.1079254,1240500,1969.570557,159102,71.62857056,1046200,712.0773315,866500,3607.411133,2429053,23.08801651,5356700,3202.814941,20736,104.8618927,404696,269.4724731,570876,4689.225098,1119927,153.798111,766000,4815.04248,543090,227.3007355,504600,229.6735687,1151400,2287.441406,41513,653.9091187,2033428,44.11878204,746862,285.6053467,565500,46.12555695,1766100,139.5,3564368,522.5884399,546900,312.7207642,385353,147.383255,1411100,575.5285034,6533098,674.3389282,372238,200.168045,1027600,3294.807617,24026,394.7901001,2551765,114.947876,3588700,112.038353,659700,27.54461861,1604176,207.2621613,363557,651.6872559,241974,496.388855,208674,4.258590221,34196033,87.90808868,1047336,234.2328949,1010585,200.2709961,1109000,268.9082031,3692980,85.79394531,11203700,74.01563263,6863600,1533.907104,146126,545.875,35333,307.4266357,2453322,54.64968872,746410,77.54911804,1175153,1288.788574,1388819,83.58352661,514759,694.8972778,1394785,125.166954,1035470,101.9719543,995487,2408.259033,6564724,51.23801804,440604,342.5940247,1083300,184.6595001,788599,107.9269791,1066800,36.40190887,10833900,1724.873413,322648,946.973877,1421076,1183.651611,498695,976.5358276,1300695,337.71875,752300,492.5799866,1126900,160.1809235,344840,81.01216125,2556400,272.4412842,164847,66.62999725,823200,165.1157379,1388500,495.5653381,1622300,222.9739838,175965,176.6999969,220613,6753.676758,105289,84.89578247,2789500,77.42905426,808856,151.0626068,1831047,175.2599182,1078,1603.927124,1167914,1461.994019,227133,176.9626465,630211,980.4805908,5095476,206.4394226,465700,860.8348389,3259083,10.86045647,5567500,11.31212902,1356024,113.9678345,1278200,23.60617256,1161578,95.19834137,1400500,222.4889221,1394800,234.881546,542715,67.95799255,2920189,1047.744385,146551,2505.327637,1041032,52.48755264,3253700,78.63520813,1562100,87.53310394,2156100,2439.201904,259486,100.1911621,107314,64.58061981,2495800,363.1921692,1461400,101,339885,75.32822418,2545500,22.09607506,24655600,57.05722427,1532800,660.8373413,1285171,3073.000732,40290,253.8271942,2648493,1207.575806,271900,470.1000061,169600,251.3999939,1559600,72.42632294,618800,142.3766937,1209600,164.5718231,789571,1711.510132,42098,76.6140976,173694,128.0095978,2080500,41.97117996,5013600,107.7127609,883070,127.9385681,4097800,45.18000031,2213798,579.8192749,439514,82.16143036,374914,120.6263199,5436900,140.510376,471500,523.8325195,1558100,265.912384,187464,219.3361511,3081600,716.3278198,165357,1134.590576,94700,63.92397308,4898600,175.6644287,1577700,84.44005585,3319610,71.16999817,854500,432,472546,111.5735855,863900,307,1077933,238.4264984,1408300,300.9084473,431302,365.9060364,6240707,430.6000061,72698100,56.33843613,1823000,374.7756042,800300,121.6699982,2803600,48.80259705,2821732,183.2200012,1198400,122.0496674,4666181,185.8046265,4297600,76.38054657,1265300,594.4000244,218800,99.48000336,4135400,61.86999893,16093600,36.59404373,4019905,42.1121254,1022800,180.1254578,443400,124.6173248,2413641,429.1400146,650600,4553.83252,2386146,53.40277481,810644,497.4927368,4286000,223.1342468,1939300,119.7080841,3419000,714.7114868,375400,68.01625824,224282,281.5,420971,46.2410965,4600700,803.6256104,360779,1043.691772,697291,315.60672,7984600,1075.348511,75743,593,71442,27.82001114,6208700,25.55615997,1129550,115.7525558,2832600,102.4422531,949100,261.3799133,656800,28.08196068,1031020,66.460289,63293094,451.442749,174684,83.99994659,84630,81.65765381,1619924,275.4103088,501100,198.842514,532900,405.269989,2204300,140.2182617,2871400,415.717926,409804,57.22557449,2936600,12.02403831,8585200,654,1423141,38.00963593,21292300,190.7154541,785200,369.7600098,300000,9.300000191,18506140,10.43999958,17355400,265.3900146,3676000,46.39007187,5439118,92.45601654,1083000,2181.623779,351640,123.9363022,1871900,69.40274048,11817000,1434,226944,492.1698303,121311,201.5876923,1710100,52.67544937,6356400,89.67578888,26205400,567.5,231294,828.8519897,3987663,79.19999695,43047,57.79827118,2017900,184.3763885,1461400,328.7633972,374200,2922.382568,460631,310.8587952,411300,316.4824219,974266,27.43615532,3546700,87.44239044,1312400,65.54304504,2535600,103.4336166,12285100,343.8848572,276566,116.4507904,945800,131.9396057,1479100,32.79000092,384333,105.8181305,1948300,0,0,185.9400024,1265600,162.6900177,2437800
+24/12/2024,320.4441528,198553,135.0049286,370200,112.7815094,2474336,2335.81958,2597700,257.2866821,23234700,175.1725922,2692800,139.2395172,840421,2042.797485,211995,47.59003448,291195,134.9900055,1677100,113.1267471,1480000,45.24673843,132033,12.08579826,3060311,92.66999817,767100,356.5396423,1075400,30.17054749,302687,447.9400024,1685000,215.3095245,1063500,49.13925552,1434600,2622.641602,56682,291.9063721,956000,232.754776,177773,301.230011,560000,1435.599976,13029,88.9358902,845300,12.42257881,3967400,101.5478821,901300,37.96575928,2394180,241.484787,145341,4947.002441,186802,151.6110992,173434,71.6880722,1295000,151.4473267,187550,212.9920044,191900,453.8699646,95800,286.6065063,1045800,96.91000366,541700,88.42677307,595100,214.9874573,148804,213.5,445600,192.6607361,453200,132.0098572,248800,2219.883545,7074,282.033844,446106,1249.790649,196622,167.0280457,2595800,9.241613388,4341800,126.2900009,24829600,183.1042175,348900,257.979126,1520600,533.8165894,145100,178.5971527,788400,229.0500031,15007500,114.6500015,2044600,1617.726196,129493,108,145715,359.4394226,282600,67.86694336,381800,21.0041256,2081900,140.9415131,92594,288.664856,296100,71.24981689,1660900,173.0995789,1023900,59.95000076,1379300,93.51739502,425800,131.7899933,3464200,432,127600,158.3509369,215391,1477.554565,41419,714.1625366,586800,557,52693,137.7624512,215700,421,160516,793.6960449,421006,462.7901306,1522082,215.8865051,255400,237.9880524,22827200,186.4339905,167100,123.5013504,470100,631.25,260500,300.9865417,862900,10433.77832,754282,3283.47998,57500,179.3399963,4317000,1158.363037,953899,499.3770447,135383,43.60080338,12054400,608.8809814,33027,149.4593658,52968,55.52622223,696300,263.4813843,8298189,40.19390869,1527440,2878.516846,587369,28.57840157,1577900,18.79961586,3042138,139.3383789,517019,130.4447174,889832,8.914560318,1616478,83.50720978,1025000,453.519928,212293,312.9786072,55636,223.3531799,492300,122.2651672,120773,19.66686249,1350900,814.7730713,205211,39.00078201,1405600,76.98978424,397900,4698.117676,8917,702,30080,412.5,397450,149.0200043,524900,76.73551941,1236500,3895.642334,89434,5094.884766,78600,40.12601089,2122000,148.8200073,588800,1038.672607,276600,356.7042236,891297,366.7714844,2648680,73.00047302,642208,55.78113174,3668200,679.8464355,22266,62.26991272,253485,114.9800491,410682,52.28282166,479686,55.36591339,209813,3303.272217,175540,295.8688049,108411,627.7196045,50789,381.0837097,13684120,355.4851379,96855,224.7454834,113800,968.7999878,235909,446.8416138,81924,543.9838257,74898,458.6600037,1761200,103.3992462,338300,1371.702393,148256,484.8396606,272286,92.53105164,201526,91.06999969,1880000,143.9608917,4139038,432.1432495,1247508,1444.8125,9475,27.98186493,204347,2389.814941,45592,171.9391327,1584700,72.30085754,246500,961.5362549,68587,422.3179932,86439,69.49529266,6544900,12.64122677,771394,26.38910675,2123500,117.1458282,623500,152.4862518,102474,69.0228653,1543400,363.1422119,886000,274.7435608,399600,230,557228,14.87329388,2092963,193.2838135,278400,131.9199982,1026000,2129.415771,39835,6079.259766,2363,2725.286621,329932,87.56439972,1323900,1854,92077,147.9642181,60415,308.5799866,575300,174.495163,341000,83.88738251,538800,42.75795746,831800,4748.999023,8349,105.4945908,369300,333.4381714,260018,102.4491425,271800,107.8000031,841871,352.1900024,372900,275.9610291,669300,142.7383575,274300,3938.705811,21557,90.81361389,1531600,3.529999971,54770,159.1635284,399400,37.00206757,7493100,256.4127502,70838,230.3523254,478400,62.24000168,2534600,348.4060669,182500,65.32501984,800700,128.9618683,2873925,60.83000183,1135000,31.80458832,1444900,94.47141266,316079,180.5104523,931300,61.86463928,157966,92.80999756,451200,94.73389435,2677400,226.1689148,394700,346.25,150200,39.85322189,1101900,2644.512207,552952,59.11000061,1892500,113.2379684,225300,3450.524414,110859,94.01244354,725100,186.2899933,231500,342.7483521,1811000,168.274292,214330,365.7900085,1289700,31.86493301,912264,58.69769669,9922300,72.94999695,1159700,32.17493057,4777600,187.2696381,908700,221.1560059,3457457,24.09330368,3660500,78.56728363,917200,57.0484581,986400,428.3527832,208268,93.48745728,539471,42.78223038,5922700,139.0027466,3556100,4864.29541,13985,33.33000183,2414500,51.90235901,1329400,62.00661087,3218400,171.8099976,634400,74.23000336,435000,218.037735,214289,15.86671734,3905373,5153.486328,32607,76.00227356,545500,148.3999939,1038500,426.8408203,383200,1258.111328,96322,208.0099945,523900,117.2314377,2077400,144,21227,73.21126556,1542300,94.95137787,173500,2497.139893,730715,151.2419891,213200,139.8236237,1162200,31.98143768,2120658,229.3588715,988300,112.0820313,2475000,1990.130615,25614,176.4063873,683700,73.37999725,1120500,1077.817871,50039,19.40433502,1415700,74.12645721,276668,315.261261,195085,188.7450562,215500,37.85572433,3784100,4291.414063,36286,425.9485779,214900,182.6289063,626800,632.2244263,135604,713.9071045,24315,33.19108582,312762,117.8747864,309900,28.00889206,3470921,34.8266716,748207,106.080452,991900,155.0599976,309900,30.58865929,5806600,80.23999786,1153100,148.6080475,778600,63.04136658,1471900,238.956955,323200,87.31286621,653900,29.90110588,494182,741.7911987,102266,1431.209106,80717,259.8239136,208700,358.2626953,84500,76.9794693,997100,74.05539703,1162700,228.2462006,133238,139.5665436,149254,367.7458496,468200,210.2162018,715442,88.66719818,309200,124.6544189,1243300,26.55608749,312376,6.382395267,12730915,13.76250267,1765411,12.03274155,9041677,1010.999512,76540,681.2271118,394373,10.78589535,2630772,117.912529,1325800,779.9835205,20022,242.4700012,240600,934.3352051,168400,69.38928223,568700,44.18132019,2013600,48.92879105,159379,418.0678406,51500,55.27257156,552200,170.9586639,244105,83.27334595,240344,276.7044067,121600,338.1280823,507500,74.63434601,830700,59.94655991,501600,75.37999725,1687400,191,868960,36.5200119,1853400,110.4305267,289000,188.475296,366200,3463.841797,719830,144.6714172,435700,573.260498,637238,9.436644554,29083100,556.9658203,43682,36.96492386,2134600,1117.835083,137776,220.9310608,132056,38.76955032,3962500,487.636322,110700,266.9177856,1013100,38.66056824,819600,697.0999756,9218,350.4182739,163188,256.2000122,172600,71.34565735,448664,164.365387,268730,889.9116211,62528,209.4499969,795800,2104.98999,39400,81.00214386,883600,41.5147438,1882000,22.07873535,77100,4797.392578,8343,49.52174759,1324400,615.5,98664,32.67479706,617228,636.3064575,118585,107.8722916,210100,76.54308319,351776,411.7695923,88436,186.2100067,671900,311.4693909,150544,97.80999756,1764900,56.32984543,869185,939.9650269,61053,109.4000015,697729,13215.68066,15259,70.6500473,336900,261.693512,500900,206.7400055,331600,7658.224609,1830,170.4356537,2235700,79.24992371,1035700,384.3691101,50112,346.8744507,1062400,44.63999939,607500,956.6047363,28676,91.99855804,2109100,61.71636963,1220400,109.980278,251800,25.89296722,522107,355.2502747,5883053,47.16698456,1592800,53.06727219,4541100,199.9786072,298913,1523.916992,14219,196.932251,6809800,195.4727325,10403300,114.5395584,346600,286.9576721,251159,111.9898224,439200,2772.92334,32035,223.9207764,291655,208.5429688,223000,319,95570,573.9656372,913400,163.5770569,183648,1339.044067,1960702,1083.863647,121100,26.23128128,4461700,55.46734619,696100,79.53952789,533062,15.98453712,5068100,247.1050568,281371,302.802002,321300,389.0037842,1392600,118.2613602,202797,81.29148102,214091,173.4451904,141835,903.7468262,23433,537.9400024,148114,116.1375122,1673025,109.2121048,397800,188.8856812,142000,1988.248901,387165,1887.676025,14060,2729.880127,144520,382.3303223,4651531,252.8268738,460700,278.0318909,218543,238.7524261,55036,136.1988831,72151,211.9830475,372144,72.68000031,879800,225.3509521,1873600,21.44363976,5955400,32.40234756,2128100,2440,25500,30.71071625,844000,771.6246338,3604795,70.01000214,421000,811.7344971,58194,17.23730469,1710000,1079.676025,115374,166.3488159,429600,289.3973694,89535,90.80000305,169682,427.7935791,168146,251.981369,483200,2550,69361,787.3110962,281833,176.4836273,65201,111.8081284,616900,341.8444824,18669,301.4454041,6771730,12.59571552,1849018,219.9639893,1186200,178.9572754,216147,149.2186127,1084600,2079.422363,79084,1299.738159,7815,413.6199951,159900,376.9515991,255630,210.0113678,156300,83.6758728,378400,31.25445938,1794179,992.5710449,104523,10003.31934,39945,352.8902893,74658,3580.632568,294089,2558.80835,395016,1823.708862,331712,781.6870117,207504,69.91000366,395900,798.9987793,363519,13.97489738,3544302,119.7360916,749562,20.39999962,29884000,642.225769,668700,31.45968628,1061800,542.3043213,106711,53.60567474,879400,27.27355003,1773300,53.59999847,663453,199.9900055,398000,92.2822876,592100,102.9718857,767700,3.688739061,32322714,537.0200195,629200,489.9599915,152300,106.8819351,851675,4686.42334,62392,72.81368256,1365995,252.960144,356900,48.65338898,577545,17.1479435,1191600,155.791626,564524,133.692337,308353,1133.870361,75556,170.0408783,180900,147.5751953,537200,80.33601379,1241100,94.91208649,2709928,610.4626465,58763,442.42276,7389,96.97055054,88341,555,94734,585.8203735,371803,1048,45271,175.2795105,142700,1341.573608,62310,109.993309,204629,142.4165649,3164100,238.4405212,3729100,989.8646851,166183,86.35940552,121897,161.7697906,274530,79.12908173,577900,31.49215317,2249000,227.1133423,57724,16.75618172,4280200,163.8600006,273800,247.831192,5612830,29.36913109,4005700,149.9778442,298358,22.81163406,1557400,151.9522705,1232900,646.098999,349500,1479.493896,22298,128.5243988,619600,26.47251892,4702800,84.91000366,901600,773.8429565,81268,61.4678688,5019100,60.92217636,1991600,20.96264648,9164900,84.62160492,407700,581.7915649,1345112,144.437561,708200,131.909317,2198947,225.2092133,2846621,227.5793457,144100,210.1819611,324800,625.5877075,97300,35.8387146,1320300,54.1938324,70289585,790.9390259,1165400,179.411911,1650366,477.7529602,375900,58.16690445,397300,246.5125885,992100,91.94858551,63507,73.28044128,5611700,658.8081665,82227,11323.5332,92070,385.6900024,496400,33.58555222,2272300,51.0070076,966900,62.45059967,1734200,885.762207,29514,69.41519165,1016400,133.3200073,448500,533.3529053,955000,150.2261047,168000,246,81855,284.2915344,424000,73.13520813,300400,48.52114868,1754633,621.343689,76311,289.0130615,1461000,79.84999847,399137,57.28033066,3201100,577.2268066,241700,477.6908875,183600,243,1397100,58.23483658,5885500,79.5437851,2465900,211.4519806,79563,1743.290039,104900,80.5102005,1075900,267.9004211,149784,34.74000168,1866800,3903.535156,19484,120.1900024,174500,76.65594482,538500,381.7739258,4488409,226.795639,131300,30.62409019,338756,530.8244019,112100,210.6733398,561100,128.4941711,803200,1153.853516,498647,194.1290741,1744275,1267.995361,66351,52.50999832,2027300,49.83792114,5406800,295.1900024,130900,191.3745117,229500,214.4905243,162365,23.74296379,1457900,133.0765381,1419500,614.2441406,252500,231.9330902,300853,554.7785034,36244,96.66591644,3713500,40.27000046,2521900,551.3357544,1931791,115.6649551,5660900,124.3515472,2902800,602.1801758,157400,436.9291077,7164500,468.8996582,235400,292.9427795,81633,358.1799927,16377800,23.04394913,570700,186.7649078,293500,32.63519287,1267800,1246.300049,33600,110.7767868,343416,806.7177124,27955,480.3807068,212738,257.8871155,430597,147.1478577,118947,376.908844,23210,1589.106689,9812,148.9676666,256638,26.42000008,4075000,9.547707558,4626064,78.19235229,846400,209.1706085,245700,71.18326569,3001800,37.78078842,3549300,65.04225159,1090247,932.1199951,2320300,943.9279175,2710417,36.08592606,1038500,75.50650787,4919100,464.9261169,235100,4.127517223,8316539,1105.560059,418700,92.01568604,727900,234.0600891,518700,116.9850235,441300,101.4465027,323400,115.3903046,886500,140.1894684,105157000,8259.370117,8800,399.5888367,2627707,31.10210228,429800,28.0494709,877600,212.3717499,790900,9844.702148,227434,50.79037476,2585000,312.7000122,844414,1304.161743,2740,180.6301117,576000,98.59623718,1153900,84.08631134,823500,67.90000153,3044800,135.3000031,864252,333.8013,59963,9.178190231,1682548,170.0164185,2451500,81.44333649,2206500,392.723938,319331,92.77689362,442900,2099.820557,15826,47.35666275,5786900,55.08612442,370332,742.6314087,69056,346.3833618,79933,33.3380661,947678,189.5099945,1471000,10.30430794,4116209,749.6971436,118782,208.7410889,147500,138.4160309,885800,104.1508026,978900,189.5569458,156288,20.09573746,4614500,351,375251,99.72000122,3014000,83.77471161,600800,148.375351,3399800,210.9358978,447077,189.773407,163701,25.37483597,19716400,75.60103607,271200,165.7424469,2460800,238.372467,680200,647.6662598,227000,578,116246,250.8379822,43832,110.0981598,700900,501.5521851,436491,92.44752502,1148137,320.5,400014,224.5483093,513100,101.8861618,1883700,2651.199951,94681,119.5959625,2806600,188.8705139,724300,497.4434509,158008,600.1557617,227379,101.5500641,266300,83.09601593,359400,263.230011,140100,347.6852112,205300,547.8706055,24585,118.7412643,539000,1359.609985,4247,31.83340645,964200,107.5678711,193698,633.0700684,975995,38.90000153,700091,291.8235168,296300,3853.572266,48933,1181.654175,523125,1278.239258,1236771,108.4582062,1448600,187.1000061,312400,714,195225,98.64339447,114192,330.4131775,1196900,88.25,3276300,156.6673126,2839600,44.82633591,173400,153.7310486,326923,412.3223877,295505,1690.974243,23572,237.5097198,514100,1967.570923,59157,72.35700226,345600,711.420166,382100,3616.409668,484832,23.26233673,2592000,3302.746826,5833,104.9594345,102964,269.4724731,235631,4697.220703,405243,155.2491302,242900,4814.043457,340477,228.4450684,194100,231.0744476,227600,2283.466553,9375,659.1083984,2230060,44.90082932,393815,288.558075,280400,46.18502426,691200,141.1999969,905851,525.7741089,228100,315.1201782,173254,149.167572,658000,575.5285034,3908850,681.8370972,169024,202.028595,326800,3364.803467,27069,395.6898193,785016,115.1450043,1663000,112.1082153,214100,27.54461861,1604176,207.3610382,84910,655.1856079,90636,498.8882751,121091,4.248267174,9458148,87.87935638,426649,234.2328949,1010585,199.5616608,438300,271.9071655,1484041,88.217453,5422000,74.14442444,2150300,1539.906738,63911,543,26305,310.4249268,514132,55.14922333,420677,78.64839172,333661,1292.287964,224185,83.74005127,133398,697.8959961,379157,125.6668243,564807,102.3718491,392917,2428.252686,3634589,51.23801804,440604,344.2630615,445900,184.6595001,788599,108.2472687,370600,36.8610878,4555400,1726.873291,95232,953.5736694,1400425,1199.646973,61690,985.7333374,808350,338.7582703,158000,500.1600037,426500,160.3809052,184813,81.12923431,1146300,276.9402771,71142,66.55999756,252400,167.0137634,441700,502.0303345,432200,226.473587,92846,177.6999969,101703,6838.660156,26495,85.79312134,795600,78.1788559,433109,153.2620697,859775,175.2599182,1078,1604.926758,296882,1471.994019,124588,179.1621857,191424,990.477417,1909723,207.1143188,156400,864.8340454,3704100,10.9950552,1991100,11.31212902,658193,115.2576523,512700,23.85825157,535466,96.26504517,658800,221.5453339,579600,235.5691833,111411,68.95737457,982324,1041.74585,125005,2536.319336,111859,53.0715065,1009500,78.4128952,454300,87.68838501,835400,2449.19873,30629,100.1911621,107314,65.72504425,809500,367.443634,431000,102.5999985,141300,75.95523071,903300,22.20248985,9605900,57.08644867,737800,656.8383179,164864,3142.955078,15718,259.8231201,446559,1217.914917,91500,475.0100098,102500,257.4899902,844500,72.71507263,309600,143.7499847,412300,165.5716553,173139,1727.505493,31611,76.7095108,67279,129.4942627,716900,42.40496826,1742200,107.91259,508648,128.404068,1647700,45.31999969,3775149,584.817749,209067,83.46082306,272327,122.3301773,1476100,143.5931854,279500,527.5123291,488700,267.9117126,104422,220.6719818,1411800,716.3278198,66922,1156.247803,57100,64.46711731,1402900,177.9787903,675600,85.43934631,916849,71.87000275,268800,433.2000122,168074,112.5348434,357400,310,504704,239.9280396,329200,304.9072266,375465,368.4053955,3125759,462.2799988,59551800,56.25076294,682800,377.1980591,287800,123.9599991,1388700,48.95318985,1155606,185.3899994,461100,121.449913,9156125,188.0522003,1950900,77.17991638,435500,599.2600098,58900,101.1600037,1968600,61.70999908,7882500,36.59404373,4019905,42.30592346,981900,180.6238251,127200,126.0163956,981135,435.3099976,345800,4561.831055,429210,53.63674545,261337,497.256958,1824400,225.7081299,669000,120.1935883,1579200,722.4783936,137700,69.21856689,96550,282,161919,46.72915649,2393800,805.6246948,136649,1043.191895,231083,319.0192566,2684100,1073.349854,83044,592,52207,28.06960297,2029800,25.62308502,483988,115.9379196,1170100,103.0396347,277500,262.8117371,246300,28.08196068,1031020,67.73990631,27798312,454.9423218,67184,83.99994659,84630,81.65765381,1619924,277.2416992,249800,200.3540039,219200,408.1799927,1468600,142.777832,1642700,419.2155762,114553,57.55574036,762500,11.937397,4059600,547.5,4971325,37.87639999,11712200,193.4150696,321600,373.1499939,105600,9.18999958,8724531,10.55000019,8487100,269.0400085,850500,46.49557114,2000508,92.65099335,533300,2197.621338,51690,124.8932953,1074800,70.43580627,4442700,1465,90045,494.1684875,79725,203.150528,711500,53.21146011,2070900,91.98841095,8992400,568,83653,830.8511963,418665,80,113903,58.09512711,544200,185.5724792,586900,331.9555664,203600,2958.375,110297,312.4902649,191200,317.4823608,232392,27.61202812,1780100,88.10730743,692800,66.01730347,943900,103.5309143,7807000,348.8831787,126648,117.0850143,379300,133.0632324,533000,32.79000092,384333,106.2936325,458600,0,0,187.2599945,654200,163.105957,1023600
+26/12/2024,320.4441528,198553,134.7371063,556600,112.7815094,2474336,2335.81958,2597700,258.1037292,27237100,174.3940582,2759300,139.2395172,840421,2042.797485,211995,47.59003448,291195,135.3200073,2067000,113.6294861,2960500,45.24673843,132033,12.08579826,3060311,92.93000031,842800,355.3565369,910500,30.17054749,302687,450.1600037,2131200,215.2799072,1189000,49.11984253,1627600,2622.641602,56682,292.6645813,1403700,232.754776,177773,300.2799988,646800,1435.599976,13029,88.74019623,1095400,12.25083828,7272100,101.9609985,2491000,37.96575928,2394180,241.484787,145341,4947.002441,186802,151.6110992,173434,72.18016052,1653000,151.4473267,187550,214.7320862,224900,453.8699646,95800,286.616394,1173300,97.95999908,946900,87.60136414,1194900,214.9874573,148804,215.5,570900,192.7592621,563300,131.9602509,386700,2219.883545,7074,282.033844,446106,1249.790649,196622,166.2145996,2793700,9.212397575,13904500,125.0599976,24998200,182.7759094,594000,256.701355,1637300,537.3933105,213700,177.8912811,1464600,227.0500031,16146700,114.8600006,3082200,1617.726196,129493,108,145715,359.2903137,267300,67.86694336,670600,20.97531128,2909400,140.9415131,92594,287.7481995,418500,71.150383,2882700,172.6243591,1348400,60.06999969,2996900,93.70546722,641700,129.6900024,2520000,432,127600,158.3509369,215391,1477.554565,41419,710.3422241,734000,557,52693,137.7034454,336800,421,160516,793.6960449,421006,462.7901306,1522082,215.9155121,583900,243.6279602,28459000,186.4044647,301300,123.9237213,643700,623.7999878,525800,301.5122375,1228900,10433.77832,754282,3241.25,80900,180.3800049,5905700,1158.363037,953899,499.3770447,135383,43.76781845,16077400,608.8809814,33027,149.4593658,52968,55.55588531,1018400,263.4813843,8298189,40.19390869,1527440,2878.516846,587369,28.79460335,2534200,18.79961586,3042138,139.3383789,517019,130.4447174,889832,8.914560318,1616478,85.93022156,2630100,453.519928,212293,312.9786072,55636,224.5046234,1154600,122.2651672,120773,19.7422142,2262400,814.7730713,205211,38.61938477,1975300,75.97753143,1192000,4698.117676,8917,702,30080,412.5,397450,149.8999939,846000,77.03046417,1970200,3895.642334,89434,5068.132324,68700,40.21454239,2289600,148.1799927,959800,1038.131104,292100,356.7042236,891297,366.7714844,2648680,73.00047302,642208,56.01291656,4688800,679.8464355,22266,62.26991272,253485,114.9800491,410682,52.28282166,479686,55.36591339,209813,3303.272217,175540,295.8688049,108411,627.7196045,50789,381.0837097,13684120,355.4851379,96855,225.1409302,301800,968.7999878,235909,446.8416138,81924,543.9838257,74898,459.0799866,2159600,103.2897186,588000,1371.702393,148256,484.8396606,272286,92.53105164,201526,91.44999695,2601600,143.9608917,4139038,432.1432495,1247508,1444.8125,9475,27.98186493,204347,2389.814941,45592,172.692688,1438500,72.39583588,677600,961.5362549,68587,422.3179932,86439,69.83787537,6341700,12.64122677,771394,26.30317879,3286300,117.510582,904200,152.4862518,102474,69.21170044,3398200,362.6976318,1097900,276.4623108,697400,230,557228,14.87329388,2092963,195.4114227,636000,132,775800,2129.415771,39835,6079.259766,2363,2725.286621,329932,87.69911194,2270600,1854,92077,147.9642181,60415,308.6900024,769500,175.266983,944400,83.58287811,707200,42.66078186,2156300,4748.999023,8349,105.772049,656700,333.4381714,260018,102.4884338,526100,107.8000031,841871,351.7799988,482400,277.4587708,1090100,142.7776642,315500,3938.705811,21557,90.79395294,1919500,3.529999971,54770,159.6894379,601100,36.85752869,10824500,256.4127502,70838,230.1022491,1174700,61.47000122,5518300,348.7014771,299100,65.45211029,867600,128.9618683,2873925,60.90999985,3114800,31.78495026,2253100,94.47141266,316079,180.7483368,1255600,61.86463928,157966,92.61000061,775200,94.51927185,4325600,225.2246399,705400,345.2799988,236100,39.92978668,1604800,2644.512207,552952,59.06999969,2103800,113.2087936,295900,3450.524414,110859,93.91322327,1391000,186.6499939,382800,340.0516052,3483300,168.274292,214330,365.0799866,1231500,31.86493301,912264,58.82519531,8524500,73.09999847,1293000,32.12553787,6745200,184.0681,1526500,221.1560059,3457457,23.94716454,3686200,78.96263885,1639800,56.99882889,1401600,428.3527832,208268,93.48745728,539471,43.43000793,11335500,139.138031,4492600,4864.29541,13985,33.33000183,3650200,51.84444046,1835200,61.84803009,4478100,170.5700073,886300,74.15000153,695600,218.037735,214289,15.86671734,3905373,5153.486328,32607,75.99243927,973600,147.5599976,1231800,427.8269348,444900,1258.111328,96322,209.4299927,1071200,117.5665436,2743100,144,21227,74.18231964,3600700,94.95137787,173500,2497.139893,730715,150.8476715,443200,140.2399597,1677400,31.98143768,2120658,229.8856659,1512400,112.0720825,4781400,1990.130615,25614,175.5263214,693500,76.19000244,2677400,1077.817871,50039,19.28062057,1946400,74.12645721,276668,315.261261,195085,189.3202209,299000,37.97847748,5274200,4291.414063,36286,427.5495605,300900,184.5956116,1209700,632.2244263,135604,713.9071045,24315,33.19108582,312762,118.1968994,533400,28.00889206,3470921,34.8266716,748207,105.4379501,2914600,155.5399933,328400,30.46137047,9002200,80.56999969,1350500,148.4984894,883400,63.07102585,1840600,237.5871582,521400,87.32261658,1879800,29.90110588,494182,741.7911987,102266,1431.209106,80717,257.3676147,432500,358.0155334,145900,76.73968506,1000200,73.97649384,1740500,228.2462006,133238,139.5665436,149254,368.4558716,1252200,210.2162018,715442,88.60910797,695100,124.8124161,1530200,26.55608749,312376,6.382395267,12730915,13.76250267,1765411,12.03274155,9041677,1010.999512,76540,681.2271118,394373,10.78589535,2630772,117.5026703,2104000,779.9835205,20022,241.1799927,298300,932.7418823,234800,69.53340912,747200,43.78489685,2712300,48.92879105,159379,419.5715027,47400,55.33047104,1354500,170.9586639,244105,83.27334595,240344,277.592041,231600,336.7618713,1196500,74.35041046,1391100,59.87860489,985100,75.91999817,3146700,191,868960,36.45187759,4142900,110.5099716,693300,188.9125061,879500,3463.841797,719830,144.7101135,570100,573.260498,637238,9.483734131,35922700,556.9658203,43682,36.62534714,2531800,1117.835083,137776,220.9310608,132056,38.73989105,6127100,487.8943481,163900,273.6143188,1777300,38.57334137,1450000,697.0999756,9218,350.4182739,163188,257.1199951,204200,71.34565735,448664,164.365387,268730,889.9116211,62528,210.2899933,1202700,2062.709961,129100,80.92344666,1655300,41.71730423,3621700,22.23428917,122300,4797.392578,8343,49.36324692,1591400,615.5,98664,32.67479706,617228,636.3064575,118585,107.9297028,269500,76.54308319,351776,411.7695923,88436,183.7100067,732000,311.4693909,150544,97.29000092,1661500,56.93069458,2616181,939.9650269,61053,109.4000015,697729,13215.68066,15259,70.6500473,336900,262.5595703,851300,206.1999969,698600,7658.224609,1830,171.0915833,3309700,79.5994339,1622000,384.3691101,50112,342.6594849,1210900,44.54000092,1661000,956.6047363,28676,92.44901276,2915400,61.73572922,2212100,110.1392517,348400,25.89296722,522107,355.2502747,5883053,47.2556076,1960200,53.73173141,6071900,199.9786072,298913,1523.916992,14219,196.4637604,7907900,194.964386,12046600,113.8169174,884900,286.9576721,251159,112.7629852,821200,2772.92334,32035,223.9207764,291655,208.1970825,839000,319,95570,572.4291992,1092000,163.5770569,183648,1339.044067,1960702,1075.568115,118400,26.19218826,5562500,55.32176208,1029400,79.53952789,533062,16.04280472,5175500,247.1050568,281371,300.9530945,663900,388.0218201,1319500,118.2613602,202797,81.29148102,214091,173.4451904,141835,903.7468262,23433,537.9400024,148114,116.1375122,1673025,109.6170807,574200,188.267395,359500,1988.248901,387165,1887.676025,14060,2729.880127,144520,382.3303223,4651531,251.3294373,651300,278.0318909,218543,238.7524261,55036,136.1988831,72151,211.9830475,372144,72.72000122,1349900,228.2650604,3071500,21.58078575,4815400,32.39266205,3061100,2440,25500,30.77872467,1253000,771.6246338,3604795,70.97000122,851500,811.7344971,58194,17.2940712,3034500,1079.676025,115374,166.0463409,992500,289.3973694,89535,90.80000305,169682,426.2290649,313521,252.5927887,846900,2550,69361,787.3110962,281833,176.4836273,65201,112.2971115,755300,341.8444824,18669,301.4454041,6771730,12.59571552,1849018,220.4344788,3286500,178.9572754,216147,149.7740173,1168100,2079.422363,79084,1299.738159,7815,417.1099854,333000,376.9515991,255630,210.7039032,401800,83.498909,592600,31.25445938,1794179,992.5710449,104523,10003.31934,39945,352.8902893,74658,3580.632568,294089,2558.80835,395016,1823.708862,331712,781.6870117,207504,69.55999756,764500,798.9987793,363519,13.97489738,3544302,119.7360916,749562,20.44000053,39846200,643.121521,639300,31.42076874,1268000,542.3043213,106711,53.70293808,1743000,27.47564888,2318300,53.59999847,663453,200.25,680000,92.21233368,850000,103.118187,879900,3.688739061,32322714,538.8300171,765700,489.2200012,194500,106.8819351,851675,4686.42334,62392,72.81368256,1365995,252.5696869,423200,48.65338898,577545,17.26387405,1660600,155.791626,564524,133.9282684,623978,1133.870361,75556,170.476944,268000,147.4453583,888200,80.19715118,1348600,94.91208649,2709928,610.4626465,58763,442.42276,7389,96.97055054,88341,555,94734,585.8203735,371803,1048,45271,175.7349091,348800,1341.573608,62310,109.993309,204629,142.1529083,4656300,239.2572479,4451800,989.8646851,166183,86.35940552,121897,161.7697906,274530,79.41301727,909400,31.35628891,4190200,227.1133423,57724,16.77547455,5442800,164.6300049,437400,247.831192,5612830,29.28286362,6380000,149.9778442,298358,22.80197716,1580800,151.8925171,1301000,644.1324463,454100,1479.493896,22298,129.4481354,1017500,26.39502907,8172100,85.16999817,1160300,773.8429565,81268,61.20376587,7943800,61.83851624,4752900,21.11821556,5970300,85.0806427,371300,581.7915649,1345112,144.5665436,654200,132.5210571,2752945,225.2092133,2846621,229.136261,430800,210.447998,720300,624.1107178,156700,36.13167572,1294500,54.1938324,70289585,789.4181519,1274200,179.411911,1650366,479.5636597,662100,58.19618225,844500,245.7342987,1435200,91.94858551,63507,73.43924713,6297400,658.8081665,82227,11323.5332,92070,385.8200073,1012900,33.60520935,2954500,51.08564758,1660400,64.00966644,3467700,885.762207,29514,69.63059235,1758700,133.3500061,880500,533.7909546,1109600,150.6726227,277800,246,81855,284.4602661,473700,72.81951141,688400,48.52114868,1754633,621.343689,76311,289.8093262,1433900,79.84999847,399137,57.19229889,4143200,576.5290527,355300,478.4963074,347300,243.5,1889100,58.08924484,6103500,79.60231018,3319500,211.4519806,79563,1732.76001,156000,80.99961853,1503400,267.9004211,149784,34.88999939,2468100,3903.535156,19484,119.6600037,286500,76.45946503,2102300,381.7739258,4488409,227.6063385,179200,30.62409019,338756,529.6893921,526100,210.8308411,1077900,129.3024292,1484900,1153.853516,498647,194.1290741,1744275,1267.995361,66351,52.66999817,2921200,49.98044586,5230800,294.1799927,318900,191.3745117,229500,214.4905243,162365,23.55708885,2239400,133.1158752,1566500,614.4918823,320300,231.9330902,300853,554.7785034,36244,97.07416534,4760300,40.43000031,4234500,551.3357544,1931791,115.4255447,6480200,125.3008728,3013500,605.2112427,221100,435.7157898,8194200,467.768219,292300,292.9427795,81633,341.0499878,13249000,23.02412605,743400,186.8822937,423700,32.84149551,1618600,1245.280029,45200,110.7767868,343416,806.7177124,27955,480.3807068,212738,257.8871155,430597,147.1478577,118947,376.908844,23210,1589.106689,9812,148.9676666,256638,26.34000015,4463600,9.547707558,4626064,78.39051056,1842400,210.1657867,612000,70.65605164,4503800,37.5638237,5896400,65.04225159,1090247,924.1400146,2340300,943.9279175,2710417,36.07613373,1236900,75.6539917,6363500,466.051239,294600,4.127517223,8316539,1099.109985,436300,91.82775879,1672900,233.3320923,605500,116.5026779,733800,102.4745941,619800,116.5792923,1565300,139.8995209,116205600,8243.990234,14900,399.5888367,2627707,30.90336609,348600,27.95018005,1351100,212.0168152,885700,9844.702148,227434,50.62820053,7385900,312.7000122,844414,1304.161743,2740,180.5007935,756700,97.68930054,1971600,85.09857941,1218300,67.01999664,3659500,135.3000031,864252,333.8013,59963,9.178190231,1682548,170.2842102,4100100,80.45200348,3999000,392.723938,319331,92.92494965,605100,2099.820557,15826,47.43540192,11247100,55.08612442,370332,742.6314087,69056,346.3833618,79933,33.3380661,947678,188.5,2113200,10.32408524,6850469,749.6971436,118782,208.094223,436900,139.6397247,2364200,104.3983536,940800,189.5569458,156288,20.08580017,4469900,351,375251,98.87000275,4163300,83.39387512,943300,148.0160675,5528500,210.9358978,447077,189.773407,163701,25.20402718,31406000,76.1257782,372400,166.9393616,3629400,238.3234711,952300,646.5249634,256900,578,116246,250.8379822,43832,109.9987488,1259000,501.5521851,436491,92.44752502,1148137,320.5,400014,225.1665344,661400,104.0173187,4799000,2651.199951,94681,119.7435379,2425600,189.5419922,746600,497.4434509,158008,600.1557617,227379,101.6492844,626600,82.93101501,798100,265.6799927,244000,345.9351196,399300,547.8706055,24585,118.9866409,1021600,1359.609985,4247,31.85293579,1636400,107.5678711,193698,633.0700684,975995,38.90000153,700091,292.3280334,377700,3853.572266,48933,1181.654175,523125,1278.239258,1236771,109.0608444,1794800,185.9100037,302800,714,195225,98.64339447,114192,330.2233887,294500,88.13999939,4800600,155.8513184,3846900,44.77659225,322600,153.7310486,326923,412.3223877,295505,1690.974243,23572,234.9991913,988000,1967.570923,59157,72.4638443,459600,713.6207275,619200,3616.409668,484832,23.23328209,5432900,3302.746826,5833,104.9594345,102964,269.4724731,235631,4697.220703,405243,156.660675,710400,4814.043457,340477,229.480896,488100,232.3660278,390200,2283.466553,9375,659.1083984,2230060,44.90082932,393815,290.2171326,371200,46.43279266,981200,141.1999969,905851,524.8781128,312600,315.1201782,173254,152.5279999,1313600,575.5285034,3908850,681.8370972,169024,201.9890289,394100,3364.803467,27069,395.6898193,785016,115.3519745,2147000,112.2678833,266200,27.54461861,1604176,207.3610382,84910,655.1856079,90636,498.8882751,121091,4.248267174,9458148,87.87935638,426649,234.2328949,1010585,200.9803314,591600,271.9071655,1484041,90.13072968,7538700,74.3524704,2926900,1539.906738,63911,543,26305,310.4249268,514132,55.14922333,420677,78.64839172,333661,1292.287964,224185,83.74005127,133398,697.8959961,379157,125.6668243,564807,102.3718491,392917,2428.252686,3634589,51.23801804,440604,343.2596436,750500,184.6595001,788599,107.65522,705200,36.8610878,8145400,1726.873291,95232,953.5736694,1400425,1199.646973,61690,985.7333374,808350,339.9841309,281000,495.8200073,542100,160.3809052,184813,80.81704712,2177500,276.9402771,71142,66.94000244,505000,167.4473114,469900,502.0601501,563100,226.473587,92846,177.6999969,101703,6838.660156,26495,85.45173645,7243800,78.1788559,433109,153.2620697,859775,175.2599182,1078,1604.926758,296882,1471.994019,124588,179.1621857,191424,990.477417,1909723,207.1540222,584900,864.8340454,3704100,10.95299339,4528900,11.31212902,658193,115.2871933,756900,23.85825157,535466,96.54627228,1015800,220.4346619,951900,235.5691833,111411,68.95737457,982324,1041.74585,125005,2536.319336,111859,52.70166779,1543100,78.2098999,927800,87.75632477,1112700,2449.19873,30629,100.1911621,107314,65.91248322,1622900,366.0958557,839200,102.5999985,141300,75.73970032,1199700,22.21216202,16440500,56.81368256,1131400,656.8383179,164864,3142.955078,15718,259.8231201,446559,1217.512451,108500,476.5700073,109800,254.2400055,1627300,72.90425873,353400,144.5403595,523900,165.5716553,173139,1727.505493,31611,76.7095108,67279,130.3710938,1397900,42.41460419,2877100,107.91259,508648,132.2736359,5042000,45.31999969,3775149,584.817749,209067,83.46082306,272327,123.835907,2892800,143.4742432,433300,525.7172852,777700,267.9117126,104422,221.3349609,1902600,716.3278198,66922,1162.033081,69600,65.35591125,2834900,175.2015533,982200,85.43934631,916849,72.30000305,500500,433.2000122,168074,113.0250854,558700,310,504704,240.7677002,434100,304.9072266,375465,368.4053955,3125759,454.1300049,76366400,56.5819931,1821400,375.3216553,349300,123.4599991,1314400,48.95318985,1155606,187.1600037,733500,121.449913,9156125,187.3583679,2019000,77.33979797,794900,592.8400269,83600,100.8700027,2226900,61.56000137,12659000,36.59404373,4019905,42.519104,1651200,180.5341187,242600,126.0163956,981135,446.2099915,739800,4561.831055,429210,53.63674545,261337,502.2187195,3387000,226.1796875,1021700,120.2887726,3011100,721.1772461,223100,69.21856689,96550,282,161919,46.90140533,3448200,805.6246948,136649,1043.191895,231083,319.2779541,2856000,1073.349854,83044,592,52207,27.96400833,3147200,25.62308502,483988,116.7574081,1884400,103.4179916,580100,263.0503845,483000,28.08196068,1031020,67.73990631,27798312,454.9423218,67184,83.99994659,84630,81.65765381,1619924,277.0724792,319700,201.5970154,368200,410.6499939,1191500,143.5247955,1928000,419.2155762,114553,57.66255951,1953700,12.0914278,6194700,547.5,4971325,38.02866745,12946400,193.1162109,595600,376.7799988,310800,9.680000305,15746542,10.61999989,13568400,269.3800049,1243900,46.50310898,2839158,92.48527527,774500,2197.621338,51690,124.6959763,1079000,70.60307312,6964300,1465,90045,494.1684875,79725,202.7944336,736700,52.58774185,3230600,92.09758759,10994000,568,83653,830.8511963,418665,80,113903,58.59978867,808700,185.4736176,1227200,332.6139221,270800,2958.375,110297,314.3096619,258700,317.4823608,232392,27.52409172,1736500,88.63329315,1218900,65.98827362,1394900,103.6184845,9652400,348.8831787,126648,117.4021378,575700,134.0489044,1040900,32.79000092,384333,106.2441025,1277300,0,0,187.6300049,806500,163.9180145,2167200
+27/12/2024,318.444519,310907,134.4494171,631800,113.1814346,3724139,2297.077393,1965411,254.6858826,42355300,173.2359772,2745400,140.5884399,1929984,2043.797363,566512,47.88489532,998813,133.3849945,2650100,113.3534698,2829500,45.49000168,502989,12.38068867,5628882,92.33999634,1030500,351.1663208,1195700,30.30575371,1345204,446.480011,2947200,214.2235565,1926700,49.09072495,1537700,2616.644531,184079,291.6307068,1332000,233.8447418,207859,297.5899963,1041600,1436.599976,41667,88.18245697,900000,12.16496658,9280700,101.6855774,1104800,38.02573395,4983768,241.9847565,567317,4941.00293,492245,153.1435089,535877,71.84554291,2488700,153.02388,773490,212.6163177,251700,452.3703613,216101,284.8074341,7622800,96.97000122,724900,86.75630188,1397000,214.9874573,52350,211.4299927,390400,190.9658813,1094400,130.9481354,429000,2289.879883,104459,282.8966064,550402,1235.792969,391268,165.5003357,3599600,9.192921638,9461200,125.1900024,32924000,181.5124512,524000,256.1844177,2157400,531.0126953,308300,177.4132996,1640900,223.75,27367100,113.0299988,3178100,1618.725952,571040,105.4000015,198136,358.2168579,485500,67.41378021,517900,21.21541214,3861300,142.3409271,284336,285.5346069,457000,70.33508301,4072300,168.5753174,2859000,60.34000015,1961600,92.49230957,1305500,129.1999969,2801600,434.6000061,729868,159.0507355,376186,1467.557495,88061,708.0897217,942300,543,136658,137.0739441,387200,419,651987,791.2963867,701727,465.6882019,4939254,213.8560333,362500,240.0434418,29282200,185.5775146,573000,123.0691452,703800,610.9799805,392100,298.5961914,1676000,10457.77344,1126432,3241.620117,78600,180.7200012,6806900,1155.363403,4922461,498.7770691,232047,43.56150436,17972500,611.8803711,54486,144.9605865,87836,55.19995117,1414100,264.8310852,15970484,40.54990005,2133242,2891.509766,2498568,28.69632912,2773300,19.18974113,3479130,139.7382202,1426131,130.3447571,2225051,9.030008316,4335543,84.6417923,1773800,451.9201965,389635,312.9786072,229769,224.8687897,1420900,122.1660004,136791,19.45964622,2362500,817.7722778,493496,37.96415329,2235900,75.98726654,1047500,4598.157715,48024,709,62340,411,112190,151.3099976,1128500,76.26360321,2072300,3879.643799,176965,5009.803711,116500,40.13584518,3282500,145.0800018,1160600,1028.185791,337100,356.9041748,1324488,359.8739014,1669011,74.32878113,958948,55.7038765,6607700,673.8477783,44437,62.96979523,760850,115.1800079,1158833,53.19145584,2338135,56.61984634,208480,3311.270264,399319,291.870575,207879,626.7200317,94214,385.2818604,15838283,358.0842896,247721,223.7865601,231400,968,514239,444.8423462,158247,545.9837646,76029,456.5100098,3237700,102.4434128,676500,1371.702393,104805,482.3404846,241072,92.93075562,393883,90.66000366,3177600,144.2608185,8378961,432.2432251,1567934,1434.813721,48113,28.09813309,439932,2387.815186,97804,170.2949829,3124200,70.85730743,593300,959.5372925,177406,422.9178772,195200,69.49529266,7743100,12.74411488,1237178,26.40819931,3515700,117.4514313,1215300,153.5126038,320565,68.47624969,2812200,360.4648132,1245800,275.8761597,1088600,235,786816,15.12183189,3502485,196.0874786,476700,130.6300049,975800,2133.414551,127318,6139.252441,58868,2745.281494,406177,87.14100647,2915300,1804,335879,148.3641052,134190,305.0299988,988300,173.9707031,639300,83.24890137,852800,42.38868332,2102100,4753.998047,26271,104.9793015,762500,329.4389343,297809,102.0659866,517600,105.1999969,562198,348.6499939,544000,274.6307678,977000,141.5396118,386700,3893.720459,14132,90.24350739,2544100,3.474999905,147610,158.744751,596100,36.54917908,15394200,254.9132538,137873,230.1909637,1384000,60.77999878,4438000,345.7475891,240300,65.55964661,889100,131.8110352,12891861,60.59999847,3302700,31.62784004,2716800,94.27147675,650122,178.627243,1209100,62.44317245,201946,92.33999634,671800,94.54854584,5889700,225.5626068,909200,341.230011,427000,40.01592636,1128300,2654.510498,1229336,58.45999908,2290700,112.0708618,301600,3377.55542,169253,92.8515625,1335900,186.1600037,514700,336.7976074,3220400,166.4745483,136093,354.9899902,3345400,32.34902954,2335781,58.46232224,13021400,72.22000122,1702400,32.06626511,10431500,182.3181915,1572600,220.7560883,2232905,24.00561905,3466000,78.28064728,1962400,56.81026077,1502100,427.8529358,496749,93.23748779,973061,43.0142746,10563800,139.1573639,5296500,4859.296387,30594,33.09000015,3446100,52.05680084,2932200,60.71810532,7175400,169.3399963,1585500,73.72000122,835900,220.4034424,181945,16.08465576,3137104,5143.489258,134109,75.39229584,1389800,145.9900055,1943400,424.0993042,735300,1267.104858,107771,207.1100006,848200,115.6445618,4881900,143.3999939,20635,74.43733978,2659700,95.99799347,609956,2534.634521,1772645,150.4632111,481000,139.0603027,1624300,32.27641296,1941345,229.975235,2130400,111.0763321,4523800,1981.134521,75391,174.1964111,822900,75.98999786,2137500,1054.821777,123807,19.1093235,2716200,73.32670593,412802,307.4647522,268652,186.7617188,457400,37.79906082,4855000,4269.41748,108252,424.5847778,291000,183.5388794,872800,629.7255249,235161,708.9077759,65273,32.91324997,668254,118.4506836,1074800,28.16433525,4229740,35.19797897,644592,105.4671555,2127200,154.3000031,684000,30.54949379,9097600,80.23999786,1797800,147.5521088,1023500,62.08260345,1997500,235.9990234,517400,87.29337311,1319600,29.91065788,549902,739.791748,77883,1415.217896,283108,254.5632172,406600,355.8602905,191000,76.52867889,985500,73.60167694,1853400,230.8052368,364184,141.5660706,589600,365.9019165,812100,211.4151611,919386,88.83181,1104100,124.1408997,1653500,27.06842422,725225,6.427454472,15769973,13.94207382,3064727,12.27146435,11368344,1014.995544,173078,676.8282471,1725310,10.84372902,4104480,117.4929199,2048400,781.9834595,17640,238.4700012,319500,927.1063843,289700,68.77436829,946100,43.9236412,4508300,48.55302429,240876,414.8034363,56000,55.31117249,1083300,171.9584198,243995,82.67353058,428535,274.4273682,298700,331.2871094,1601700,74.17418671,1429300,59.8980217,945300,75.65000153,6102800,190.6000061,607952,36.43241119,3669400,110.6589508,774500,184.9279785,1395000,3463.841797,641373,143.2494812,594000,563.2629395,1266408,9.446063042,52899900,553.9660034,134010,35.93634415,5252600,1113.835815,276156,220.4312286,338848,38.41368103,7892500,482.8825073,155200,275.2835083,1553200,38.44734573,1864000,690.7999878,39087,351.4180298,169491,255.6300049,212200,71.14580536,482914,162.8656921,355213,896.9109497,566933,207.9499969,1426800,2037.329956,103700,80.27416229,1551900,41.37970734,2640800,22.33150864,229700,4837.371094,19107,49.00661469,1255400,605.5,259007,32.70410156,672760,630.3082886,315205,106.6283188,383300,76.44316101,479147,399.7763062,62100,182.6300049,1034100,311.4693909,255611,96.08000183,2774700,56.81803131,3118583,934.96521,143128,113,1510659,13165.69824,73070,70.45018768,537852,261.9297485,1001400,203.4499969,530500,7818.1875,1497,169.3097076,3188400,79.39971924,1533000,384.8689575,296755,333.4005432,1506600,44.18000031,962300,948.7079468,59136,92.15523529,3349300,61.91970062,1984400,108.797905,356000,26.17149162,1621461,354.5004883,14333641,47.04881668,2255000,53.83090591,5884400,198.3787842,675397,1519.917236,37059,193.41362,14693000,192.1335907,18891400,114.2172928,846200,287.4575806,396072,111.3653412,1038600,2758.928711,58737,222.4213104,485817,206.9024658,670700,320.5,90911,567.4556274,1486000,163.5770569,208743,1342.042969,3344268,1062.00708,173500,26.18241692,5379400,55.03059769,1139300,79.33955383,768891,15.90684795,14480400,248.7031555,425762,300.7145386,1238700,385.7828369,1942700,117.9174347,199537,81.89307404,210378,173.9450226,148455,894.7493286,39837,534.9403076,228764,117.5367737,1296327,108.7577515,856000,186.8835754,332400,1981.251465,281209,1883.676758,54824,2721.880371,232283,378.5310364,14648064,249.5125732,1288200,278.4316711,439629,237.9718628,83694,136.4954987,118128,213.4829254,579154,72.59999847,1039300,225.9514923,3053700,21.20853233,6571000,32.24731064,4423500,2445,94812,30.94388771,1718600,776.7221069,13069986,70.41999817,501200,809.7351685,48727,17.010252,7022200,1075.677124,760718,167.5879669,1066200,292.8961487,126500,91.30000305,974669,418.951355,280292,252.0997009,1049900,2565,83878,789.8104858,397210,171.9840393,87883,110.9998093,1363200,333.8481445,8265,302.0452881,19544274,12.61967945,5769733,218.3662872,1810800,177.3576508,236068,149.0797882,1212400,2063.426758,254373,1303.737427,20459,414.9299927,375000,379.4512939,668235,208.8538818,166100,83.16462708,740700,31.53192329,2062009,987.5732422,251739,9958.326172,220870,347.3919678,133568,3595.630859,512647,2562.806641,714831,1834.707031,223162,767.1928101,403949,69.23000336,966400,799.1987305,2318914,14.14447308,9352942,120.5356598,673446,20.29999924,48260800,635.5377197,966400,31.2358799,1578100,541.8045044,538854,53.00259781,1681200,27.05220604,2975000,53.29999924,1542051,199.3899994,503100,91.50285339,1153300,102.1331253,954200,3.732192993,41319581,534.8800049,1013200,486.9599915,231000,108.2803955,718974,4678.425781,120933,72.76371765,3180624,250.4028931,489000,48.96785736,896492,17.08031845,1863700,155.5916443,672420,132.7781372,421675,1125.871338,148280,170.476944,298300,145.7276154,637800,79.17546844,1651800,93.97216797,4499707,599.9632568,520890,443.9225159,131709,97.77030945,139730,563,223882,584.8206177,469052,1044,47070,175.1112213,303200,1334.575806,250418,108.5933914,408696,141.6354065,5588300,237.3187103,5730200,974.8666992,531704,85.75968933,226295,160.5700073,323457,79.47175598,921700,31.31746864,6018400,230.7498627,213928,16.59218788,6597100,162.9100037,624200,247.3313293,2319058,29.40747261,6861700,148.9779968,299257,22.57018852,2023500,149.2434692,1571900,640.4179688,729500,1449.50415,61646,128.1549072,1525000,26.32722664,6755600,83.76999664,1319900,784.8406982,109834,61.08638382,8542800,61.42468262,3628400,20.93348122,9833600,84.50185394,625800,581.7915649,2976736,143.3561249,616000,131.1350708,2101122,226.6080322,6577197,228.5114899,339800,209.2459412,655500,614.585144,216100,36.02425766,1193800,54.33376312,63634119,778.5133667,2096500,178.9121552,2985633,478.5751038,820600,58.08885956,728900,244.6604462,1581100,92.14455414,211353,72.85364532,5444100,652.8099365,182722,11328.53223,280041,386.6700134,1075500,33.45777893,2827100,50.97751617,1747800,65.69618988,3453700,885.762207,91853,69.43391418,1654900,131.8500061,785200,529.8582764,1541800,149.245697,421800,242,207850,281.581543,717600,72.23742676,747800,49.28504181,1997845,626.0717163,254536,288.649292,1617200,78.25,632769,57.06513977,9024100,574.7449341,361800,474.0911255,305000,238.3500061,2776300,58.43865585,7608200,79.44487,3880700,208.4526672,123648,1725.469971,183700,80.5102005,1618000,269.8996887,453740,34.77000046,2524400,3883.542725,24336,118.8199997,369500,75.69319916,1235500,378.2741699,5321994,226.4298553,229200,30.75861549,937326,526.5036621,249300,210.1123199,1622200,128.3167267,1842600,1160.849609,546740,194.6785736,2457139,1253.995361,106581,52.54999924,3231200,49.77140045,6425500,292.1799927,272100,191.1746521,247613,210.9906769,442264,23.35165024,2922100,133.3911591,1770100,607.4233398,354600,232.9328003,1009700,546.7816162,171402,96.90892029,6173600,40.13000107,4825100,546.7362061,1541882,113.3406906,6199900,124.0579376,3088100,603.8443604,245400,428.1772156,18117700,463.8181152,364800,289.9433594,247171,330,13778500,22.93492317,1187100,185.1213837,506600,32.58607101,1872800,1234.22998,70700,109.577034,803741,811.7159424,147802,476.6103821,181988,256.8875732,269188,143.9490051,955581,359.9129639,50790,1583.110107,14341,145.7683716,1679532,25.75,6555900,9.686751366,3742980,77.69696045,1347000,208.1656036,275100,70.40221405,5458100,37.317276,5456100,65.24207306,442893,907.5499878,3226200,944.9276123,5031230,35.98802567,1929300,75.14269257,6334400,465.1827393,376000,4.181070805,8446077,1081.459961,1016500,90.94746399,6117900,231.4334106,526200,115.1343689,995000,101.661911,641600,115.2429123,1330800,136.9801636,170582600,8208.389648,14600,400.1885376,11922203,30.58539009,468700,27.59273529,1570300,210.7548065,1162100,9588.736328,141359,50.23706055,5373900,303.7000122,1352499,1314.155273,3341,179.2970428,1080500,97.28407288,1928300,84.18363953,1164200,66.01000214,4751900,126.9000015,1095428,338.3685608,384340,9.259328842,3903413,167.5863495,4344300,79.82333374,3256500,396.3214111,386308,92.3031311,789700,2104.820068,25514,47.7896843,11712100,55.27607727,399337,735.1351318,130761,340.3871155,97915,34.20042038,1246267,186.1799927,2911300,10.28453064,5766166,764.6911011,103672,205.7256622,351200,138.2985535,2032100,103.5467682,1640100,190.1567993,231492,20.01622963,10354200,348,614326,97.44999695,5822600,82.93492126,1356000,148.4530182,4287000,207.9368134,456623,186.9738007,264572,25.26096344,35218300,75.51358032,726800,166.3212891,4367900,236.1968842,1410400,638.972168,392500,573,71322,249.3389435,101479,108.8753891,990600,502.5513306,881757,92.14769745,1431825,320.5,204231,222.8506012,894100,102.4116592,3655100,2669.19458,46626,119.4877319,3923500,188.0919952,886400,495.4436951,259166,596.1580811,611152,100.3495255,642200,82.45539856,642600,265.1199951,312900,341.2090454,249500,544.8713379,35213,118.1523666,993100,1369.607056,48232,31.75528717,2271200,107.5678711,321824,636.8693237,2018711,38.97999954,2643353,289.2041321,388300,3763.582275,98861,1185.652954,571941,1289.737061,750042,109.4399338,2615000,184.5,431100,715,118404,99.22081757,230334,322.7523804,582000,86.86000061,5125000,154.5831299,7232500,44.75669861,444900,152.0318146,557703,415.7217102,559740,1656.994873,25458,230.5411377,1102000,1965.571411,253337,71.82282257,808500,709.3590088,795600,3630.407471,1260940,22.99116898,6100100,3242.787842,8296,106.8128128,363584,267.9726257,552044,4690.724121,1588060,154.8937683,565000,4826.038574,724581,227.258316,414900,231.6705475,390900,2299.365234,33918,651.3094482,782113,44.68147278,602609,286.879303,382300,46.26430893,1355600,139,1542523,521.5630493,422400,314.1204224,310731,151.625946,1341500,577.9281616,8634979,675.838562,174341,200.7816467,559600,3354.803955,22106,396.6895447,2775710,115.0267334,3847500,111.758934,345800,27.66076088,2222263,208.6465454,320319,649.1884766,271373,493.8894043,149381,4.314139366,18235952,89.34481049,1136452,237.3546753,1478656,200.1921844,653500,271.1074524,2702565,90.51338959,8200400,74.04535675,3967500,1533.907104,147444,536,153906,313.2233582,1809617,54.05023193,580571,78.34859467,517539,1290.78833,959371,84.32701111,524120,692.6982422,1123280,125.3669052,1372084,102.1718979,1577311,2439.749268,5924098,51.23801804,304515,341.0541077,881700,185.2653351,684363,107.3640518,513700,36.92947769,9493700,1718.873901,318443,947.3739014,1029226,1182.651978,62300,982.5341797,1352814,336.9145813,149800,490.9100037,654800,160.7808685,317565,81.10971069,2603000,273.940918,71180,66.73999786,460200,165.7227173,734400,499.0962219,671900,224.9737549,175785,177,223192,6813.665039,111680,85.60779572,1791200,77.97891235,11112214,151.6624603,904268,176.8531952,1895,1606.42627,1037198,1469.994019,188853,176.9626465,608286,982.2800293,2446047,206.4195709,268900,865.3339233,606926,10.9950552,5267900,11.5471096,2230545,113.9875183,782500,24.0905571,1161041,95.59593964,1127200,218.9013367,1190100,236.7971344,426491,68.35774994,1469061,1043.745361,74022,2517.324463,281469,52.89632034,2612300,77.89090729,870200,87.49427032,1332100,2453.19751,69387,101.1303024,134347,65.03443909,1321600,363.8066101,705500,103.1999969,210271,75.38700867,1279300,22.1154213,18547500,56.32659912,966900,652.8392944,1014978,3053.013672,86489,257.3247986,478887,1207.847168,154000,471.4400024,201200,250.1100006,934000,72.66529846,474700,143.2362366,692800,164.9717407,901884,1707.51123,54866,78.38872528,173805,128.0793304,1640200,42.09649658,3307200,107.3130798,304385,131.4105225,3089000,44.91999817,1312492,584.817749,281076,83.06101227,579797,122.7759552,3471500,142.7605438,360000,524.6103516,943200,267.9117126,109143,220.6818848,2150000,717.3275757,283010,1140.236328,88200,65.0497818,2054900,174.669754,1017200,86.13884735,2094434,71.19999695,608600,426.2000122,328496,111.1890717,731300,308,1170767,238.4759064,631700,309.4058533,484172,366.8058167,5777308,431.6600037,82666800,56.47482681,1543400,370.8441162,654600,121.3899994,2125900,49.64970016,3494132,186.4299927,1010700,120.5502853,5756576,186.8209229,3253500,77.14994049,736500,587.0999756,130700,99.65000153,3156900,61.13000107,13483600,37.21025467,4258139,42.06367874,929200,179.866333,355400,126.3162003,1480596,442.1499939,490300,4575.827148,1223677,53.87070847,1066438,501.0789795,3471800,225.8849487,1455900,120.0507965,2904000,711.6723022,280500,68.97047424,190369,279,687554,46.40378189,4956900,807.6237793,329859,1050.689697,701914,317.0393677,3489200,1063.355835,109177,595,41990,27.7816124,3356200,25.75693893,988218,116.6598511,1697800,102.6712418,608800,260.8728027,409300,28.27371216,1027457,67.32003021,60270857,455.9421997,93288,85.78417969,76303,83.1774826,1013269,275.9975281,480100,202.8102112,569600,408.7600098,1373400,139.1127777,3214700,418.7159119,457642,57.18672943,3226400,12.01441097,5182600,563,4027621,37.99059677,15168100,191.2633514,664900,374.6000061,220300,9.619999886,11621022,10.60999966,16494400,266.2399902,1602800,45.74199677,5506061,92.43652344,823100,2187.623047,206602,123.3246078,2612200,69.96355438,7219500,1411,308825,493.6688232,166287,201.8052979,878700,52.56824493,3677300,90.97602081,11384400,567.5,125741,827.852417,873091,79.59999847,27054,58.35240555,824500,183.9117889,772200,332.4044495,397800,2909.385254,322671,312.7671204,310700,319.4822388,963566,27.34821892,2320500,88.0080719,1086700,65.94955444,2015000,103.6087646,11943900,343.8848572,229763,116.4706116,552400,133.2899475,1146300,32.83000183,550536,105.8676605,743400,0,0,184.5599976,1256100,163.0069275,1800100
+30/12/2024,317.9446106,320086,133.3384399,993600,114.0812912,3112499,2291.192383,1223505,251.3078613,35557500,171.4745178,3405700,138.5400696,1905247,2035.798218,526595,47.19689178,1022166,131.8099976,2458800,111.1946411,3475800,45.44134903,290259,12.45558071,4246526,91.88999939,1010000,347.5282898,1490100,30.18020439,1202318,445.7999878,3473200,209.8500214,2578300,48.59574127,2676700,2618.643555,163695,288.4699707,1161800,234.6374359,0,297.5299988,1191200,1417.400024,33810,87.69320679,870700,12.06955528,10800300,101.2823029,1405700,37.76583099,6838579,240.9848175,257988,4930.005859,459675,151.8861389,391937,71.40265656,3059500,152.1173706,753659,209.8677826,217600,449.8710938,395364,282.7399597,1709800,95.55999756,1087500,84.64364624,1729000,213.9875183,67651,206.5800018,486300,189.7341614,1041700,129.9558716,298200,2259.881348,96670,283.6635132,369274,1233.793213,339099,162.3357697,4763100,9.095539093,8768000,122.4400024,30501600,179.8112335,601800,252.9169006,3039300,525.6524658,321000,177.4620819,1887000,221.3000031,28321200,111.4499969,3527800,1590.230713,484483,103.4000015,79642,355.8213196,444400,67.00986481,838900,21.53234673,4485700,138.942337,296422,281.5169678,816100,69.10218048,5513400,164.8430481,2597800,60.11000061,3186600,91.97506714,1065500,125.9100037,2719300,443.3999939,333545,157.2512817,472193,1461.559448,39322,690.7841797,1202600,548,124962,136.6509857,567500,416.5,388215,788.2967529,693388,465.1885071,2789781,212.5120697,314700,233.9169922,27316800,184.3272858,533100,122.0377502,793200,604.3200073,648900,294.9064941,2392800,10405.78418,812636,3185.709961,112500,176.5500031,18082300,1144.864624,2902451,499.5770569,426618,43.13905716,16109800,607.8811646,31713,143.9608612,75535,54.36942673,1285700,264.6810913,14724719,40.307827,843264,2873.519287,1461264,28.1361599,4993700,19.22158813,2008225,140.5378571,1996667,130.5447083,2804121,9.014616013,4311519,82.54570007,2045300,450.3204651,360903,315.9784241,133961,222.9201355,1695400,122.9592896,0,19.23960114,3626600,813.2734985,364554,36.88840866,3479200,74.83873749,1071400,4693.119629,33809,711,215436,408,412299,150.1900024,1163700,75.81135559,1891000,3863.645264,230136,4963.538574,147700,40.2735672,4607600,143.3699951,1671800,1011.692444,591700,355.7044983,2070624,360.3737183,1552980,74.9360199,456155,54.13937759,6593700,667.8491211,143874,62.69762039,684167,114.5801163,949347,53.36409378,1667203,56.61984634,0,3295.273926,405803,294.8692322,283793,622.7218628,158919,386.5813293,16079192,349.0871887,157195,222.9264984,389700,962.4000244,735499,439.3442688,241297,540.9838867,84380,452.1600037,2831400,101.5473099,1080600,1359.704956,52153,475.3427734,183750,92.23127747,230895,89.68000031,3411400,143.3110809,7325624,433.9430237,1447308,1454.811157,44511,28.05937576,498660,2403.813965,243030,168.3768311,1899100,70.43943024,616400,950.541626,258621,415.9192505,223454,68.89822388,6664400,12.68799305,977717,26.29363251,4551500,116.2487259,1121800,151.7042694,220688,67.8103714,2634400,358.6371765,1422200,273.6208801,920300,236,418888,15.12183189,0,194.7949982,648300,130.2700043,1083500,2105.422363,105659,6179.248047,66388,2737.283447,297536,86.39045715,2356900,1801.5,425832,147.9642181,290207,301.8599854,1224300,171.5364532,776800,82.54165649,1124500,42.33037949,2580400,4748.999023,29369,103.6712723,733500,328.4391174,249891,101.6631927,881700,107,852666,343.1799927,581200,271.1130371,1271100,140.6454773,430500,3883.723877,63077,89.24091339,2832100,3.480000019,205630,157.2060242,765400,36.02883911,23728300,247.415802,233216,228.2488708,1224500,60.09000015,4929200,343.0497742,409300,65.1392746,1678700,132.4608459,11044942,60.36000061,2589900,31.25471115,2725700,93.17180634,730842,176.3574677,1726500,62.50102615,121281,91.43000031,835600,94.71437836,5238800,223.3559875,880500,337.5700073,409900,39.64265823,1885900,2652.510742,1070194,58.13000107,4803800,111.6234741,359100,3352.566162,157099,91.74027252,1770200,183.4199982,509200,334.1007996,3411100,166.0746307,120302,349.3099976,2465400,32.38699722,2086778,58.05040359,12948100,71.81999969,2352400,31.76002693,6598900,182.6264191,1867300,219.3563538,1813158,24.86296463,6351900,75.85909271,3208900,56.13536072,1802000,427.3531189,434525,94.23735809,3088141,42.48251343,12153700,138.2586365,6194800,4784.307129,53558,32.81999969,4404600,51.99888611,3202200,60.18288803,5153300,169.6000061,1480600,72.48999786,623300,220.4034424,0,16.1897316,3027215,5148.487793,196948,74.7232666,1479700,144.1699982,2062300,418.7544556,792500,1334.057617,154954,205.7599945,1068200,113.1706085,5517900,141.6000061,12300,74.24117279,3775400,95.66850281,496500,2513.637451,1980687,148.8267822,480400,138.3465729,2290600,32.33350754,974804,228.5322876,2008000,110.3295135,5716300,1971.138794,131819,172.3189392,1027700,74.76999664,3129200,1054.821777,155466,19.01415634,3150900,71.3273468,1121059,311.2630615,462357,184.7684479,704800,37.24194717,7954900,4221.423828,96009,415.7890625,399700,182.7463379,928900,632.2244263,208315,705.9081421,60317,32.68503189,836674,117.6697998,735000,28.16433525,0,35.19797897,0,104.8538589,2217200,149.7899933,699800,31.30343819,12334300,78,2753000,145.9781647,1152600,61.34128952,3293800,232.7830353,723800,86.90351105,1377800,29.47135735,455553,735.7929688,96129,1391.231201,220178,253.8074188,621200,355.5933533,206300,76.423172,2780700,73.17754364,2277100,228.6399078,350296,141.5660706,944124,363.6635132,1303800,211.4151611,906603,87.93128967,1033600,122.7090073,2621000,27.07791138,405386,6.464064598,14108427,14.02955723,2875506,12.40029812,10601613,1020.989624,253299,680.8272095,1378760,10.83890915,2110276,117.6685562,3197100,773.9836426,27982,234.6799927,324300,920.4874268,298600,68.37082672,894200,46.17333984,9723800,47.99926758,242186,406.9489441,109800,55.29187012,1742000,171.358551,345754,82.37363434,498902,272.8547363,249500,329.0595703,1400300,74.16439056,1829700,59.72327805,3090200,74.23999786,2414000,189.1999969,614280,36.62708282,4145100,110.04319,860800,185.3055725,1568000,3426.843506,880277,142.4369354,830000,560.6635132,1250879,9.304795265,47116700,549.9662476,183794,35.3949852,8008600,1111.83606,305923,220.9310608,397092,37.72172165,11047300,479.0318298,205200,275.4700928,1587400,38.41827393,2113800,685.4000244,45036,347.9188538,391273,252.4799957,254600,71.84528351,772476,161.0660858,859877,894.9111328,624603,206.2700043,1912700,2013.650024,105200,79.28057098,1545900,41.20608521,4104000,22.07873535,99800,4857.360352,74185,48.38251877,1692400,605.5,142873,32.70410156,0,615.8126831,618014,106.1402893,382700,76.04345703,685993,397.7774048,113344,178.0700073,1360400,309.9695435,217656,95.12999725,2127900,56.35988617,2260014,915.9659424,101782,102.8000031,1223742,13155.7002,38521,69.45089722,302089,259.2133789,1550200,199.4499969,913900,7878.17334,1950,167.3386841,4117500,78.49097443,1850600,382.8696289,475604,329.8648376,1837800,43.20000076,1462900,946.8087769,106825,90.09885406,3613200,61.35810852,2521100,109.245018,657800,26.26433182,1254077,352.2011108,17058714,46.61555481,1966400,53.21603394,7246800,194.3792114,1334755,1531.916504,57657,192.0679779,12209500,190.6185455,14264700,113.1040268,1295300,284.9579468,340149,109.8586655,1043900,2746.933594,78630,221.9214935,939993,205.0247803,428200,315.5,161812,564.8655396,1265900,162.3772125,615243,1333.545898,4697717,1051.307495,181000,26.34856033,10335300,54.0697403,1390400,79.68950653,973665,15.85829353,14343200,248.7031555,645105,296.6390076,903100,382.4146423,2444700,117.9174347,0,81.89307404,0,172.945343,137117,892.7498779,44431,531.9406738,243715,117.3368835,2216228,107.9280624,847100,184.9109039,366100,1983.250732,189770,1849.682495,54953,2687.881836,168617,374.0318604,8024749,247.7755432,1146500,275.2335815,538607,235.5326233,0,135.9516907,76070,206.9834595,1954253,72.26999664,1797500,223.0866241,2371600,20.96363068,7219100,31.61748123,4242800,2420,30893,30.31237984,1626300,781.3199463,11565121,69.16999817,655300,802.7374268,80666,16.8210392,5850400,1074.67749,303851,164.5730133,1771500,290.8968506,298658,91.40000153,793779,415.0698547,194028,250.7388,951100,2585,102902,784.8116455,365559,170.4841766,50243,110.0517731,1199800,342.8440552,18067,304.0449524,9875908,12.66760826,5658319,215.8863983,2095600,174.5583191,454956,148.1376038,2444000,2039.433472,273618,1301.737793,13332,412.75,388200,382.4508972,511546,206.5982361,246600,82.54524231,989500,31.11572647,1285760,987.0734253,211900,9952.327148,176679,345.3926086,112612,3580.632568,546885,2549.8125,1007455,1828.708008,139987,756.6970215,385787,68.41999817,825900,789.8010864,1408371,14.16519833,6032668,119.9359894,587286,19.81999969,59608100,627.3069458,1102800,30.97314835,1799000,538.3057861,344929,52.18552399,2319500,26.74424934,3106800,52.59999847,1413159,197.4499969,610500,90.45362091,1113300,101.1285782,1920600,3.730261564,34463031,526.960022,899600,485.4500122,317100,108.8797302,746154,4652.43457,96844,72.81368256,3321212,248.7241058,1292000,48.78113937,1132138,16.88710022,1950200,156.3915863,863787,131.2347717,512575,1119.871948,197001,168.8119354,388100,143.5704498,709800,78.5009613,1621600,92.81226349,4556561,598.9633179,140481,442.922699,19637,97.37042999,302705,561,229872,580.8218994,744747,1034,62456,173.3292236,275800,1329.577393,284219,107.5934525,876356,139.9656372,6268700,235.4982605,5723800,959.8687744,85265,84.5602417,317634,159.370224,794323,79.12908173,1331300,31.01661682,9324800,229.9255981,197811,16.50536919,5863800,161.1699982,515200,245.4318695,2734199,29.10074615,7009800,146.7783203,397008,22.4349823,2904600,147.7795105,1677100,629.3240356,687800,1425.512329,30816,127.0075531,1415200,26.50157738,7953900,82.05999756,1149000,777.8421631,119384,60.67555618,8972200,60.33098221,10799900,20.59317589,7123700,84.21246338,775800,580.2921143,3353430,142.0464783,666800,130.1887512,2984130,226.9077911,6994227,226.9446716,266900,205.866394,811700,608.5981445,332200,35.36998367,2012800,54.39373398,43336037,769.2388306,1719100,178.8122101,4783882,473.0941772,887600,57.8839798,1267300,243.074295,1622800,91.38027954,238648,71.61294556,10381700,652.8099365,219795,11298.53711,303182,384.0499878,1254700,32.98598862,5015800,49.83725739,2426900,63.70569229,2405200,880.7634888,95713,68.5348587,2254200,131.0099945,1070500,523.2375488,2101600,148.5565033,410200,242.5,195559,278.256073,1021000,71.54682159,821800,49.5151329,809960,619.8661499,292211,284.6973572,1936700,78.25,298931,55.87179184,7182000,568.8743286,416700,470.8792114,299900,233.9100037,3066900,57.8077774,7580200,78.33300781,5136200,205.4533386,158548,1721.800049,241800,79.78585052,1884300,269.8996887,963057,34.34999847,3243200,3838.55957,32102,118.5400009,426400,74.55680847,1612200,377.3742371,2207043,222.7421875,250700,30.37425613,820131,517.9515991,250400,208.6457367,1452200,127.2817917,2154000,1166.846191,893665,195.5777893,3417048,1249.995361,132337,52.52999878,3813600,49.4863472,5409900,289.3800049,231200,191.2745667,233914,208.4907837,305752,23.47882652,3760000,133.3223572,2010900,598.4512939,689200,232.9328003,1246939,545.7820435,166616,95.61615753,6848700,39.38000107,5515000,543.3366699,1191545,111.3855057,6271800,123.0694733,2637900,593.9980469,358300,422.5083618,13158700,460.1062317,422800,288.443634,262160,302.9599915,25771200,22.72678566,1030300,184.4659271,554400,32.22258759,2521400,1219.920044,73500,109.577034,844069,807.7173462,112570,476.6103821,0,254.888443,351041,144.3488464,209890,360.9127197,97430,1575.114624,20909,146.9681091,462636,25.75,8202000,9.733099937,3378517,76.68636322,1654100,205.7614746,280400,70.0605011,8399000,36.48888016,7507800,65.04225159,926910,900.4299927,2203000,943.328064,5554336,35.92928696,2061000,73.40227509,9042900,460.4159241,440200,4.162083149,6975152,1067.699951,720000,91.14528656,1751000,229.7019653,643200,114.6717072,2225400,100.5946732,952700,113.84758,1448600,137.4600525,167734700,8176.459961,22300,399.7887573,5998305,30.13823509,452500,27.284935,1821500,204.5532379,1817900,9498.748047,116368,50.30384064,5695300,294.2000122,2614415,1309.158569,5456,176.3623047,1404800,97.23583221,2434300,83.53151703,1468500,63.45999908,7230300,125.3000031,1573955,331.3948975,261837,9.301829338,3670092,165.553009,5254800,78.66133118,5572500,397.1208496,538320,91.3655014,1957400,2109.81958,20922,47.69126892,10123500,55.4850235,0,735.1351318,82889,341.1865845,82403,34.20042038,0,184.1999969,2737900,10.22519684,8242076,770.6887207,89421,203.4566345,289700,137.0161133,1639200,102.5961609,1608600,189.7568817,164135,20.00629234,9078200,347,1170753,94.38999939,15368300,82.48571777,1247000,147.3169861,5397000,204.5378418,1107317,185.7739716,483173,25.07117462,32859100,75.04714203,677800,163.9274597,4354500,234.8053131,2257400,632.034729,337700,568,129627,245.3415375,146503,108.2192841,1148200,500.5531006,608408,91.94780731,1154204,321,213985,220.760376,761300,102.2754211,4038500,2655.198975,91351,118.0710068,3336400,187.3621216,1026900,494.9437256,318537,582.1660767,556790,99.59545898,1059300,82.30981445,731100,263.3599854,338900,335.4942322,284700,541.8720093,52642,116.8862381,1813100,1394.599976,42204,31.62834167,2513900,107.7678223,247941,633.0700684,1924796,38.09999847,2503671,286.9824829,549700,3803.577637,95350,1177.155518,486163,1281.23877,660413,108.85672,2567500,183.6600037,495000,710,195331,98.11408234,174524,318.5973816,1084600,85.43000031,5855000,151.9680786,5356000,44.47814941,684000,150.632431,715587,414.321991,740341,1643.003418,23922,230.5807648,2178000,1965.571411,93925,71.2983551,989700,699.5908813,537200,3603.411865,1139345,22.91369247,6013000,3247.78418,6423,105.4959412,383718,267.9726257,268029,4666.73877,1174972,153.3243256,822700,4805.047363,486600,229.9016571,592600,228.0143738,504400,2290.422363,29788,646.9100952,726911,44.4907341,445924,282.079895,539000,45.99671173,1169300,138.1999969,1804481,517.5411377,357200,311.5210571,537567,150.1786804,1703000,570.3291626,8792530,669.8399658,353402,199.1091003,880800,3329.80542,26476,392.1907959,2367300,113.5582275,2822000,111.0803299,400000,27.66076088,0,208.0532379,313535,649.6882324,236679,489.3904114,302760,4.322495937,19653250,89.21071625,1028694,234.1833496,723232,200.3104248,658800,272.1071167,3403621,88.87483215,8404500,73.24288177,5321700,1514.908203,70426,535,60167,316.4215698,1907916,53.75051498,289907,78.14871979,764707,1284.789307,2356356,83.70091248,510040,687.9003296,2021632,125.4668732,1661398,101.7720108,1533263,2441.249023,5181790,51.23801804,0,336.5436707,1217400,185.2653351,0,106.6458282,775900,36.93924713,10995000,1708.874634,311238,939.3740845,1206977,1177.653442,92944,981.9343872,1011044,333.3939209,166300,486.7399902,658000,161.1808167,144483,80.3682785,3813100,273.940918,137940,66.05000305,686300,164.6243896,852000,495.3365479,794300,223.4739227,293630,176.8999939,149444,6788.669922,118006,85.19814301,4381300,77.82894897,1052948,150.9626312,782432,171.6750488,711,1610.924683,1071354,1461.994019,235963,177.5625305,648298,984.4793701,2460655,203.5413513,232400,848.8370972,784531,10.96981716,8086800,11.55078125,1742778,112.0478668,893700,23.71985626,1254849,95.30502319,1278100,215.9035034,1143400,235.176239,475452,68.2578125,1681123,1021.750671,53257,2501.328857,297020,52.18584442,2442800,77.16594696,802000,85.81523895,2359200,2451.198242,100514,101.4763031,143377,64.1761322,2093500,359.0002747,813900,103.1999969,160461,74.80899811,1604600,21.87356377,25420000,55.41087341,1362100,653.8390503,959366,3107.978027,16908,257.3247986,1086376,1197.564209,216600,465.230011,152300,247.1000061,799100,71.97827148,328400,141.1516113,853100,164.5718231,882202,1695.514648,53242,77.96891785,176877,126.2459335,1893700,41.80730057,3432500,107.5129166,446505,130.9741058,3945600,44.31999969,1029869,583.8180542,216731,83.86063385,397313,119.952713,3976600,142.1162109,702600,517.4003906,1035500,267.4118652,346479,218.3466187,2160900,711.3289795,313852,1102.707275,277000,65.00039673,2476000,175.0636749,1068500,85.03962708,2673287,70.43000031,754900,426.7999878,296745,109.4491959,1005200,308,533927,236.9546204,734300,309.9057007,323741,365.5061646,12322424,417.4100037,64941000,55.66623306,1514800,368.1932983,838100,120.1699982,2499100,49.5085144,3167621,184.5399933,1317100,120.650238,4756991,183.6743469,4065200,76.5004425,686400,579.039978,121000,98.20999908,3886400,60.77000046,17709200,37.38492584,3476784,41.73422241,1002500,177.7832031,320500,126.2162704,1718773,435.3999939,893900,4533.838379,1453892,53.34428787,667905,498.9272461,5408600,223.782608,1659700,119.2987442,2953900,701.1939697,490400,69.0086441,228467,278,443876,46.17411041,4868400,803.1258545,743208,1045.191406,595953,313.7064209,3478500,1065.354614,132353,604,183632,27.8488102,4120400,25.66133118,784850,116.6696014,2890200,101.5660782,528600,256.6966248,713500,28.27371216,0,67.20006561,40884277,460.9415588,67293,86.53544617,56341,83.1774826,0,274.4448547,699900,203.9537964,905800,399.3500061,1456000,139.5211029,4930600,413.7192993,122780,56.81772232,2008000,11.91814232,5822900,556,2375608,37.68606567,15672000,190.2173615,674000,370.9400024,204500,9.260000229,13992735,10.51000023,17814800,262,1755600,44.92813492,5834562,91.84185791,1056800,2183.623535,349641,123.2456818,1255000,69.27483368,8443800,1422,185669,489.6715088,224996,200.074295,1209700,52.78264999,4350800,89.89415741,9790200,556.5,266931,819.6558838,1464828,80,88829,57.90711594,794700,184.3664856,2909100,328.0152283,485600,2944.37793,335776,309.7315369,320300,318.4822998,967294,27.25051117,2914700,85.17966461,2180100,65.4172287,2642900,102.9081802,11080800,339.8862,197262,115.2318726,586800,131.6044769,1144600,32.83000183,0,104.6464615,1532000,0,0,183.1300049,1032400,160.669754,1531400
+31/12/2024,317.4446716,170044,133.5053864,719600,113.5813675,1854675,2318.655273,786798,249.5341644,39480700,172.9342957,3326400,141.0380859,2130388,2042.797485,242160,47.42295074,307834,131.4100037,2312300,111.5002289,3519900,45.77218628,107905,12.44153786,2783667,92.34999847,1095200,346.8381653,1748600,30.4119873,649011,444.6799927,2285100,209.7513275,1608800,49.03249359,2120100,2642.631104,74692,288.2337036,980600,234.6374359,0,295.5700073,708100,1437,12944,87.22351837,1285500,12.27946091,9508000,101.7445984,1689800,38.32562256,2794970,244.9845581,436347,4963.999023,270783,154.1454773,227217,71.64870453,2063300,152.5114899,278864,210.8070068,234100,452.3703613,78075,282.133728,1354100,95.65000153,932100,84.58469391,1609500,214.4874878,42423,208.5099945,431700,189.9706268,758000,129.6681213,385900,2339.877197,15443,283.6635132,369274,1243.791626,447082,161.3338013,3565500,9.163706779,8301900,120.7900009,30203400,179.3336945,589400,254.223938,1966200,527.5250854,269200,178.9155731,2115500,219.3899994,24819700,110.5299988,3422200,1589.730957,316288,103.4000015,46773,357.0041504,524900,67.197052,792000,22.1758213,5921100,141.9411011,255053,282.8334045,777900,69.05246735,3936400,163.5065765,2817000,60.47999954,2289300,92.99510956,1326100,123.3600006,2690200,445.2000122,588519,159.8504791,126947,1469.557007,15314,687.737793,965000,550,59147,136.9854126,474200,419,135578,792.8961792,507898,468.4862976,1510419,214.3439789,557900,230.2033997,17927700,184.2189789,452700,122.2833252,1016000,594.3200073,510300,294.3709106,1231300,10465.77148,377953,3202,104600,177,9748600,1148.364136,1778902,500.4769897,196455,43.17835236,16110400,608.8809814,29390,145.9603119,35112,54.50784302,921800,268.0802307,9253099,40.307827,843264,2878.516846,850191,28.65702057,3524200,19.22158813,2008225,141.7373199,382343,132.6437988,1838546,9.093505859,2040991,82.49763489,1962200,454.719696,74504,314.9784851,84191,223.2744446,1364000,122.9592896,0,19.41181183,4187500,816.2727051,230420,37.14267349,2363200,75.68554688,1194900,4708.113281,24279,711,87464,406,224828,152.9199982,1148400,75.53606415,2380700,3899.64209,118658,4941.210938,105300,40.3522644,4630600,142.9299927,1103600,1009.407898,619400,360.3032532,1034109,366.8714294,1024757,74.9360199,456155,54.6222496,7345200,673.8477783,16335,63.3003006,292835,114.9800491,859163,53.80932999,796685,56.61984634,0,3295.273926,201242,298.3677063,154371,632.7174072,52079,392.8285828,8893052,359.8836975,85172,223.5097504,316100,980,543051,445.3421326,86178,544.9837646,37797,453.2799988,3380700,101.5771866,716000,1371.702393,58788,480.8409729,105116,94.12985229,238003,89.31999969,3973000,144.0108795,4972440,440.0422058,1075785,1469.809204,19733,28.42756081,224135,2491.807129,106269,168.7389526,2181300,71.56547546,980700,959.5372925,356580,422.5179749,37536,68.89822388,6393000,12.84232521,604808,26.49412918,2627300,116.5937576,1199900,154.5878296,145469,67.8401947,2905400,358.3901672,1168100,274.5050964,1409600,236.1999969,248719,15.12183189,0,194.2680664,471700,131.2899933,1609400,2123.417236,19710,6299.233398,36619,2731.285156,197380,87.33346558,3087200,1812,49753,145.9646912,91765,300.4599915,900600,172.2192078,711700,83.80880737,1186800,42.52473068,2648600,4773.993652,6164,103.7604599,814600,328.4391174,168883,101.5059967,573300,108,1169267,342.769989,472800,272.0984192,1222300,141.1957245,329500,3953.700928,11197,89.35887146,2911900,3.5,73600,158.170166,814700,36.16373825,13705300,247.9156342,92844,228.9389343,1041900,60.29999924,5321500,343.2368469,318000,65.15882874,1086600,133.5605316,8148134,60.58000183,2989900,31.15651894,2970000,94.3714447,497184,176.7440491,1175000,62.50102615,121281,91.93000031,817500,96.74349213,5556400,223.3261566,821900,338.4200134,378800,40.08292007,2189600,2661.509033,517811,57.38999939,2606100,112.8586578,502800,3383.552979,85316,91.79980469,1641500,184.6000061,322000,332.6976624,3026000,168.874176,137100,342.1600037,2237200,32.57683945,859533,58.06021118,14173000,71.58999634,2125000,31.87857056,8424300,181.6520386,2041000,221.1560059,552996,24.88245201,4508100,76.00734711,2039900,56.53236008,1750200,430.8519287,143437,94.88726807,1408323,43.40100479,11688400,139.9691162,6137800,4864.29541,34153,33.41999817,3808100,51.98923492,2714900,59.96483231,4326500,167.75,1241300,72.63999939,616400,220.4034424,0,16.1897316,3027215,5138.490723,72749,75.01842499,1254700,142.8899994,1858600,419.4276428,772700,1343.05127,76583,203.0899963,1317300,113.5845871,3874700,140,18078,74.36867523,3500400,96.65697479,266397,2537.134033,911353,148.718338,463500,138.6043243,1866100,32.33350754,974804,228.432785,2077900,110.8771744,4757500,1958.144531,89746,173.4043579,1434000,74.94000244,1893600,1067.81958,66303,19.29013634,3541700,72.17707062,349859,314.8614807,121396,186.037796,901800,37.89349365,6867200,4249.419922,78352,414.8403015,333600,182.6680756,834100,647.7176514,300217,714.9069824,27404,33.24069595,476626,117.8650208,646000,28.16433525,0,35.19797897,0,104.8830643,2987400,149.5500031,492900,32.04759216,10409800,77.76999664,1966000,145.7391052,918400,61.23256302,2131300,232.5845184,882300,86.97173309,1641000,30.32130814,163529,743.7906494,68182,1424.213013,107332,253.4394684,617400,358.3417664,274600,76.57662964,1553900,73.95676422,1939800,231.8879242,163474,145.1651917,843351,363.762146,1205800,214.2127075,501578,88.42513275,973600,122.3831177,2171600,27.07791138,400074,6.464064598,14108427,14.09862328,2910980,12.40029812,10601613,1041.968872,107027,687.0256348,607598,10.83890915,2110276,119.6202698,3302500,785.9833984,50066,233.8200073,298200,927.3327026,516500,68.94731903,1684500,45.69763184,4902800,48.76068878,219249,407.7897949,99000,55.41731262,1635500,171.9584198,150748,83.47328186,622793,275.4018555,340000,328.554657,1134600,74.23293304,2015400,59.75239944,1669800,74.02999878,2722000,194.6000061,555149,36.63681412,5347900,110.0133896,705300,185.1465759,1067600,3444.842773,312237,144.7101135,932600,559.8637695,616301,9.323630333,54104200,559.9656372,86085,35.39006805,3862200,1107.836548,162755,222.9304504,518149,37.64263916,9247000,476.6499939,159100,276.2359619,1296800,38.55395889,2501400,695,24812,351.9179077,125424,251.4700012,280900,72.5447464,629359,160.6661682,414292,894.9111328,108389,205.4199982,1416800,1990.930054,168400,79.4576416,1975900,41.13797379,3028400,22.01068115,83800,4852.362793,11590,48.12495422,1490800,609,65904,32.70410156,0,621.3110352,142244,107.1258926,544200,76.9427948,370405,410.7701416,45253,176.2400055,1383500,312.9692688,168494,94.48000336,2183900,56.32984543,1629556,926.9655151,49432,105.8000031,413399,13305.65137,36861,70.74997711,446155,259.3216248,894900,197.3699951,958100,7858.178223,1876,166.0346069,2806900,78.07156372,1877800,389.3674011,71585,328.5364075,1793800,42.90999985,1019200,959.3036499,20872,90.4513855,3482500,61.74541092,2634900,110.8049469,539000,26.54285622,564975,353.3008118,7131966,46.7928009,2299500,52.82926178,4734400,193.7792816,1168605,1549.915527,25643,189.8252563,14355200,188.6848602,17466900,114.0219879,880000,287.9575195,328685,111.0778809,938400,2784.918701,27481,224.9204254,893919,203.8388519,496100,319,96381,563.949585,1055800,162.9771423,274193,1346.041626,1742481,1047.174561,168600,26.57334518,7647900,54.26385498,1018200,80.3394165,481145,15.80002594,12261600,255.09552,576323,298.3586731,647800,381.9825745,2179700,117.9174347,0,81.89307404,0,172.945343,45186,906.7459717,26313,538.9398804,120548,118.7361298,763238,108.0564728,661200,185.460495,342700,1992.247437,103513,1867.679443,21662,2688.881836,107848,377.3312378,4949452,246.7373199,876700,279.4310608,325291,235.5326233,0,137.0887451,53022,213.9828949,396579,72.08999634,1444700,222.387619,1936800,20.91464996,7318600,31.61748123,4126600,2430,35374,30.47754669,1529000,784.9181519,5261702,69.19999695,553500,811.7344971,55525,16.8595314,5422200,1082.675049,177654,165.2365112,869900,288.8975525,83432,91.5,249018,414.7728577,197933,251.0703125,873800,2655,69292,793.3096313,189650,169.9842224,31456,109.1436539,1330300,339.845459,11051,301.8453369,3682554,12.74908829,3158212,215.4747314,2270200,175.9579926,77346,147.7805786,1562100,2065.42627,167577,1293.73938,15952,413.4400024,388200,384.9505615,138119,207.0533142,255300,83.12530518,716000,31.11572647,1285760,990.0721436,98588,9952.327148,68547,345.3926086,69833,3563.634277,563043,2551.811768,529291,1820.709351,198062,769.1919556,223919,69.06999969,1010100,798.1989746,644500,14.25375462,3730969,121.1353455,296035,20.04999924,49846700,625.5155029,988500,31.10937881,2905800,543.803772,372653,52.35087967,1642300,26.96559143,2741500,53.90000153,460241,196.5099945,718900,90.39366913,1257900,102.5134964,1635300,3.730261564,34463031,521.960022,884000,484.4700012,239700,110.278183,431883,4726.409668,151154,73.56330872,1365000,248.9499207,694400,48.78113937,544140,16.88710022,1866000,159.0914612,919796,131.3527374,524594,1129.87085,63170,169.1389923,340700,143.7102814,760100,78.29265594,1689500,95.89200592,3294858,599.9632568,61492,444.4224243,16297,98.7700119,33367,563,93991,580.8218994,216441,1046,46531,173.5470276,268400,1339.574219,97895,108.3934021,317887,141.2155151,5811400,235.8820343,4871000,983.8654175,18246,86.65925598,118256,162.3696747,150281,79.27594757,1094800,31.17189407,5259300,231.040802,86735,16.53430748,6068100,160.6300049,503100,248.6309814,1028238,29.4362278,6199500,148.3780823,174508,22.62813759,3107600,147.3014832,1713900,625.8280029,646200,1449.50415,22462,127.4159164,942300,26.54032326,7862400,81.76000214,1280200,808.8358765,59326,60.90053558,9256700,60.25215912,3757900,20.75846481,6934200,84.51184082,837000,583.7908325,740673,142.9294891,1131600,130.3512573,2191613,229.6054993,4865276,227.4107513,437300,207.186676,840300,605.0827026,191300,35.88753891,1829400,54.75355911,32226362,767.409729,2327000,180.0116425,2174719,475.6095276,731900,57.6986084,864700,243.14328,1397900,92.14455414,117160,71.69235229,7195200,658.8081665,336864,11283.53809,315229,382.4100037,1027600,33.04496384,3324600,50.48602676,1917100,65.52949524,1709900,892.7603149,42811,69.55566406,2268700,129.5,1265300,524.2531128,1942600,150.041687,697500,245,74963,276.8961182,740200,71.59614563,710500,49.5151329,809960,625.9732056,99667,284.9824524,1915600,79.30000305,830397,56.09676743,5711600,568.0370483,440900,470.7201233,297200,232.8099976,1714600,58.4338913,6904400,78.59867096,4803700,204.9534607,51578,1700.439941,173200,80.14801788,1795200,271.8989258,159408,34.65000153,2923100,3898.537109,20687,119.1299973,389800,75.33744812,1201100,375.4743652,1436960,223.4737854,218200,30.55682564,1381497,514.2181396,267800,209.0690002,1515200,127.2423553,2220300,1191.33252,658349,197.6759338,2064341,1263.995361,278066,52.56000137,3811000,49.68588638,4708900,291.0499878,300500,191.9741364,198108,211.4906616,180302,24.04623032,4551500,137.1568451,2179400,587.8214111,492000,237.931366,1048122,550.7800903,71501,96.69508362,6598200,41.58000183,7573700,553.7354736,924333,110.1784744,4659600,123.0401077,2970000,594.3546143,223800,419.1965637,13246500,458.7564697,455400,294.4424744,225797,289.6199951,22486100,22.92501259,881100,183.9278717,817600,32.13417053,5503400,1223.680054,126600,109.9769516,371381,816.7142334,107596,476.6103821,0,257.3873596,278987,145.7483673,127914,366.9112854,14500,1579.112305,4341,150.567337,438660,25.72999954,4716500,9.733099937,3378517,76.59719849,2288000,206.1654358,271300,69.99215698,6216500,36.70584106,9342600,65.44189453,638337,891.3200073,1875900,949.7261963,2928154,35.98802567,1947400,74.40522003,9425600,463.1496887,439900,4.162083149,6975152,1060.119995,840900,89.2363205,3460000,230.892334,942500,114.2681122,1378100,100.3596802,818300,115.2298203,1240000,134.2607574,155659200,8178.899902,18100,401.8876648,4276990,30.23760414,424300,27.34451103,1623000,204.9279022,1154500,9496.748047,116653,50.95254898,5643300,302.2999878,787900,1299.164917,9131,175.4868774,845700,96.86919403,2318700,83.74564362,1098000,63.04999924,4300000,128.8000031,961139,335.7657166,117420,9.299897194,1601093,165.285202,4307500,79.05332947,4365000,404.3158264,206406,91.40497589,865100,2154.815918,15145,48.62620163,10556400,55.4850235,0,743.1312256,38767,343.3852539,147613,34.20042038,0,181.9600067,3270100,10.34386444,9559040,779.6851196,50597,203.9840698,313600,137.2706299,1265600,103.0021439,1311400,191.3565216,59098,20.08092308,15957600,348.5,285352,96.98999786,8455500,82.50524139,1784600,147.64711,4274800,205.5375366,245214,187.5737152,155308,25.1755619,27085500,75.22206116,517400,164.4768677,3957600,234.8150787,1773800,631.2506104,283000,572,121330,247.83992,109303,108.2590561,1217600,509.5450745,514204,93.24707031,1080664,322,70102,220.9272003,939900,102.8592911,4602700,2707.183105,109015,118.4055099,4397800,187.6735382,1011500,496.943512,66996,593.159729,183250,99.8534317,600300,82.28068542,599000,261.0700073,327300,337.0959473,248200,547.8706055,14457,117.2395782,1052700,1409.595703,21415,31.69669533,3592600,107.5678711,156825,636.8693237,1024732,38.34999847,1452738,290.5041504,813100,3889.568115,90838,1197.649414,221247,1281.738525,483422,110.7424469,2989000,183.8699951,665800,715,56588,99.12458038,147093,315.6708679,691900,85.34999847,4533200,151.024292,4423300,44.2990799,588900,154.1308594,580172,415.3218079,509917,1658.993652,12468,228.5399628,1217100,1985.567017,169246,71.80339813,1020300,709.2893677,473500,3628.407715,567991,22.7781086,7412500,3257.777588,3711,106.3250809,162708,267.9726257,272183,4720.207031,543875,153.3243256,474000,4831.036133,246348,228.6740417,692400,227.2096252,522800,2307.314697,14490,641.7107544,380404,44.87221527,241595,282.2279968,375100,45.93724823,1264900,141.8999939,1239748,517.5212402,451900,313.7204895,252492,149.9506989,1692800,568.5293579,9132950,681.3372192,139381,199.0992126,832200,3384.802246,11143,400.6884155,1173594,114.0510101,2445000,111.3797226,337900,27.66076088,0,209.7342834,128920,643.6911011,182911,498.3884277,164665,4.389351368,12883599,89.78540039,473767,234.1833496,723232,200.7833099,696400,273.5066223,1516888,89.5322113,4220700,73.32214355,4082400,1523.907715,38175,536,18677,323.4176025,990413,54.44987106,235883,78.74832916,289693,1272.79126,498742,83.83787537,224953,700.8947144,1428225,125.4668732,856886,102.3718491,437421,2475.238525,3092232,51.23801804,0,337.7160034,1053100,185.2653351,0,106.8787689,574200,37.45704269,7817100,1718.873901,191162,954.9736328,1161644,1188.650269,31329,991.131897,462993,332.9231873,232800,485.3599854,628200,159.5810089,144457,80.30973816,2987200,272.9411621,38355,66.05999756,541100,165.9154205,1376100,495.3465576,705400,225.9736328,79813,177,830002,6853.657227,26568,85.55902863,1827300,78.47877502,944770,151.262558,627780,171.6750488,711,1603.427368,1084148,1483.994019,189764,180.6618652,246593,988.2780762,1136013,204.0177307,370200,867.8334961,482076,10.97823048,6214500,11.60585499,918393,112.7695313,860500,23.99664307,430289,95.17895508,1210700,217.2205811,960500,236.6497803,247477,68.05792999,2843561,1035.747314,70077,2507.327148,175890,52.41942596,2559600,77.6105957,1051200,86.06758118,1559700,2507.179688,40813,101.4763031,143377,64.12680054,1357900,357.6394653,821800,105.5999985,137816,74.90696716,1133800,22.02835274,22342800,55.83951187,928500,649.3401489,456603,3117.971436,28691,257.8244629,1200955,1185.746826,256600,464.1300049,159100,243.3800049,1146600,71.71939087,444800,141.2503967,824900,164.3718414,469008,1717.508423,21380,79.30465698,92904,125.4687347,1283400,41.81694412,5316200,107.91259,276467,131.1001587,2830200,44.97999954,483280,592.8151855,345105,83.96058655,903768,119.6753464,3600100,140.8672333,580000,518.7865601,1262900,271.9103699,188378,218.4158783,2119900,728.8248291,107279,1101.243286,129400,64.51649475,2601100,175.7924652,1254800,85.73912811,911856,70.66000366,672700,432,109246,108.7090225,962900,307,722774,237.9622192,795100,312.4049377,154497,368.2054443,4497597,403.8399963,76825100,55.95849609,3708700,366.6941833,907900,117.5299988,2423300,50.23326111,1503880,184.0800018,1106900,122.0496674,3322451,183.2346039,3050500,76.43050385,784100,576.6400146,140400,97.09999847,2816800,60.31999969,14487300,37.38492584,3476784,42.06367874,1674700,178.8297577,298800,127.6153259,1243545,434.9299927,475100,4546.834961,812775,53.50026321,311990,497.0211182,4214000,224.0282135,1784700,120.0412674,3400800,699.65448,363400,69.39032745,129597,281.5,124319,46.25146866,4521400,806.1244507,331131,1051.189575,440056,314.4327087,3963800,1075.348511,29318,612,72986,28.04080391,5769200,25.91947365,764730,119.5963364,2689900,101.5162354,644000,255.7719116,389200,28.27371216,0,68.27974701,35862847,467.9406738,113629,86.53544617,56341,83.1774826,0,274.136322,576000,205.8033905,985200,402.7000122,1048100,137.3101044,2761600,422.7131653,203421,57.62995911,2308100,11.98553181,5816800,572,613035,38.05722046,13549900,188.8625946,559400,370.980011,180100,9.329999924,12616477,10.56999969,20427400,258.0299988,1587700,44.93567276,5206137,91.6761322,1087200,2183.623535,258182,124.3407974,2645400,69.10757446,7031500,1439,137946,490.6708069,147062,199.5994873,1549000,52.7436676,3821200,89.67578888,11267700,559.5,48459,827.0527954,508506,80,5591,57.90711594,831200,183.0517883,996100,326.7583008,301200,2945.377686,116136,310.604126,362700,314.9825134,421172,27.50455093,3125200,85.507164,1612600,65.34947968,2143800,104.6693649,12387800,340.8858643,87163,114.9742126,641600,132.2353058,1217100,32.83000183,0,104.8748169,683300,0,0,180.4100037,920800,161.3530731,1327400