diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -382,7 +382,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-23,369.5,796918.0,126.66999816894533,2117600.0,348.0,7545564.0,3710.0,4694962.0,294.29998779296875,52010900.0,234.759994506836,7365600.0,234.0,8443545.0,1884.5,684465.0,72.19999694824219,1809579.0,138.85000610351562,3428900.0,49.02000045776367,873311.0,17.610000610351562,5262660.0,93.70999908447266,2365200.0,127.01000213623048,23534700.0,34.849998474121094,2858451.0,197.42999267578125,6910500.0,407.260009765625,7559600.0,75.83999633789062,3369300.0,3378.0,1429538.0,220.5,2550800.0,171.10000610351562,635447.0,188.77999877929688,3327000.0,833.0,176270.0,111.6999969482422,2019600.0,14.699999809265137,8684400.0,118.79000091552734,3460500.0,254.5,888589.0,166.44000244140625,590779.0,76.52999877929688,3576600.0,193.259994506836,1225955.0,265.29998779296875,405800.0,603.5,1113935.0,215.77999877929688,2312700.0,119.87000274658205,2885800.0,149.97999572753906,1950900.0,152.1999969482422,329054.0,168.49000549316406,1112500.0,231.5500030517578,1810900.0,128.75999450683594,781900.0,405.2000122070313,490282.0,1328.0,946875.0,585.8800048828125,12035100.0,40.43000030517578,2425000.0,519.8499755859375,30196800.0,234.0800018310547,1273100.0,347.010009765625,2304600.0,466.1099853515625,854900.0,179.3800048828125,3507900.0,234.1100006103516,60492600.0,162.1999969482422,7770100.0,3740.0,1403538.0,86.4000015258789,393696.0,320.739990234375,2626900.0,57.43999862670898,1585700.0,34.220001220703125,5394600.0,282.45001220703125,1874200.0,158.6999969482422,10010600.0,130.61000061035156,4019800.0,61.41999816894531,2614700.0,51.59999847412109,1393100.0,366.3900146484375,11079200.0,270.0,547276.0,196.5,705085.0,1600.0,145777.0,1778.4599609375,2415700.0,392.2000122070313,361103.0,171.08999633789062,1101400.0,731.0,1918303.0,488.7000122070313,5758929.0,643.5999755859375,13488548.0,182.2400054931641,1511700.0,380.1499938964844,33122200.0,157.86000061035156,587700.0,126.5999984741211,1558300.0,433.0400085449219,1120200.0,13590.0,1873019.0,3046.4599609375,819000.0,216.7100067138672,4572500.0,1825.0,5894315.0,1004.5,3376881.0,57.90999984741211,30045700.0,618.0,92341.0,60.4900016784668,5135400.0,511.5,67815800.0,48.90499877929688,2043113.0,4585.0,3860400.0,20.100000381469727,5072500.0,38.59999847412109,2443976.0,151.8000030517578,5440929.0,21.690000534057617,8645895.0,75.1500015258789,5358400.0,864.5,884381.0,190.1999969482422,1697817.0,143.9199981689453,2908100.0,71.26000213623047,346002.0,33.790000915527344,6605500.0,1284.5,4183131.0,27.239999771118164,2297200.0,110.86000061035156,1663200.0,11510.0,72795.0,963.0,221566.0,427.0,294889.0,197.19000244140625,1053500.0,3446.0,293306.0,168.94000244140625,9166100.0,58.68000030517578,6471500.0,76.7300033569336,1570200.0,1015.3300170898438,1455300.0,401.6000061035156,2787967.0,186.6999969482422,4169088.0,61.060001373291016,1558638.0,55.52999877929688,13251000.0,631.0,212137.0,67.62000274658203,2365291.0,148.8000030517578,2033234.0,101.44000244140624,1745498.0,53.5,531878.0,2602.0,2757032.0,286.5,580476.0,703.5,210066.0,498.6499938964844,21717413.0,235.3999938964844,1418951.0,136.3300018310547,1577600.0,1070.0,1819427.0,297.79998779296875,1209206.0,611.0,234864.0,492.80999755859375,4428100.0,60.400001525878906,3662700.0,257.6000061035156,631765.0,936.0,425983.0,91.4000015258789,3203635.0,45.59999847412109,18696100.0,196.8500061035156,24395550.0,263.5,3993808.0,1472.0,61067.0,25.739999771118164,911838.0,1872.0,425652.0,120.06999969482422,5303000.0,64.33999633789062,1862700.0,860.0,4991358.0,363.0,571211.0,144.97000122070312,13297300.0,16.19499969482422,2436076.0,13.43000030517578,18120700.0,228.9100036621093,2110400.0,88.66000366210938,817847.0,70.75,5385400.0,984.239990234375,4286900.0,332.1099853515625,1225700.0,447.0,421463.0,37.880001068115234,2226345.0,257.4200134277344,1500900.0,133.2100067138672,2111700.0,4250.0,268202.0,7420.0,141032.0,4662.0,366965.0,84.33000183105469,3716700.0,94.5,1361389.0,379.05999755859375,2139700.0,130.05999755859375,2394600.0,102.16999816894533,2039700.0,68.98999786376953,4390900.0,5140.0,23147.0,96.4800033569336,1884600.0,490.0,811083.0,178.83999633789062,1910300.0,74.30000305175781,1372589.0,131.75,2972100.0,283.0799865722656,1401900.0,175.80999755859375,956700.0,4352.0,38814.0,91.43000030517578,6377500.0,352.0,396210.0,92.63999938964844,2409800.0,22.799999237060547,40351900.0,463.0,221036.0,242.259994506836,3297100.0,30.950000762939453,14234800.0,699.0499877929688,812500.0,75.33000183105469,3742500.0,172.64999389648438,23739936.0,63.13999938964844,4990600.0,43.5,13225500.0,76.5999984741211,4607638.0,197.8099975585937,5449800.0,72.58000183105469,374037.0,66.1500015258789,2768000.0,109.97000122070312,7226200.0,281.1000061035156,1725900.0,339.3599853515625,707800.0,21.209999084472656,10710500.0,31.979999542236328,4540118.0,29.600000381469727,9924300.0,110.5,936400.0,3084.0,272930.0,110.27999877929688,4993300.0,186.6000061035156,632100.0,153.4199981689453,20720700.0,73.0,2453672.0,170.22999572753906,9488000.0,42.720001220703125,2863307.0,121.1500015258789,22654400.0,30.26000022888184,8313800.0,46.15999984741211,13016600.0,168.8000030517578,1687100.0,206.8000030517578,5226903.0,40.95000076293945,24430400.0,79.11000061035156,5827900.0,559.0,734302.0,150.60000610351562,1690652.0,101.56999969482422,6435000.0,175.97999572753906,6555300.0,5490.0,76902.0,29.43000030517578,4260500.0,68.44999694824219,5393800.0,86.72000122070312,6895000.0,171.52000427246094,6170900.0,247.5,429700.0,30.959999084472656,4415885.0,6155.0,1327829.0,140.00999450683594,1178300.0,220.57000732421875,3280500.0,591.9400024414062,1384000.0,997.0,54257.0,103.62999725341795,2178400.0,427.7799987792969,6643900.0,135.0,102041.0,114.58000183105467,2442900.0,129.10000610351562,990320.0,1551.5,3848090.0,197.17999267578125,988000.0,156.0800018310547,1561200.0,51.060001373291016,2318691.0,178.97000122070312,4149800.0,103.52999877929688,14457400.0,1857.0,363227.0,195.0,2980500.0,113.41000366210938,3017300.0,785.5,381293.0,20.559999465942383,5214600.0,69.30000305175781,1303505.0,185.1000061035156,460636.0,223.5399932861328,1033800.0,30.32999992370605,14159300.0,7090.0,1574169.0,283.0299987792969,1491400.0,210.58999633789065,1559000.0,757.0,2451590.0,696.0,160049.0,17.43000030517578,2221693.0,149.19000244140625,1171100.0,26.26000022888184,8729987.0,41.209999084472656,967170.0,125.0500030517578,3674000.0,210.92999267578125,858100.0,43.38999938964844,10131100.0,68.91999816894531,6347300.0,203.5200042724609,1971300.0,108.97000122070312,3531200.0,268.6600036621094,1724400.0,108.75,2420300.0,22.26000022888184,988691.0,787.0,360177.0,3904.0,1056002.0,152.52999877929688,1868100.0,343.5599975585937,516600.0,72.94000244140625,2562700.0,83.76000213623047,3247500.0,168.14999389648438,584534.0,154.0,571610.0,395.1000061035156,1257000.0,297.20001220703125,2338944.0,69.4800033569336,1023900.0,143.13999938964844,2925400.0,50.02000045776367,960818.0,9.899999618530272,15652281.0,26.959999084472656,3489561.0,21.5,5454341.0,724.5,566813.0,556.2000122070312,1658954.0,17.81999969482422,4413892.0,134.89999389648438,4738300.0,904.0,60750.0,76.88999938964844,2828100.0,1115.9300537109375,872800.0,65.69999694824219,3187600.0,51.65999984741211,9762800.0,65.23999786376953,320692.0,221.1199951171875,244400.0,71.02999877929688,3501100.0,234.0,365744.0,279.29998779296875,353500.0,405.2799987792969,2459000.0,113.80999755859376,3513700.0,86.94999694824219,4228200.0,275.5,2784328.0,46.619998931884766,8580500.0,161.33999633789062,974700.0,245.07000732421875,1692000.0,2520.0,3683120.0,147.75999450683594,1272200.0,529.5999755859375,7153066.0,14.0,65368300.0,596.0,279936.0,45.59999847412109,6004000.0,345.70001220703125,1971498.0,251.0,856591.0,64.4000015258789,16705900.0,218.1499938964844,1055600.0,317.239990234375,3551000.0,47.45000076293945,3718500.0,1518.0,161258.0,426.0,998055.0,389.5299987792969,695600.0,85.19999694824219,1550607.0,183.8000030517578,975323.0,739.0,749432.0,1099.4100341796875,277300.0,38.02999877929688,5601700.0,54.66999816894531,6819500.0,23.700000762939453,491000.0,3662.0,42628.0,48.790000915527344,8128000.0,715.0,143034.0,39.900001525878906,1020495.0,2853.0,1283799.0,123.68000030517578,636300.0,69.80000305175781,1246704.0,415.0,213666.0,249.2400054931641,1799400.0,420.5,1413932.0,148.0,5921200.0,60.34000015258789,1882900.0,288.79998779296875,353765.0,0.2858000099658966,0.0,20340.0,46217.0,78.5999984741211,778628.0,350.3399963378906,1354200.0,76.0999984741211,3309300.0,16080.0,10243.0,356.4700012207031,4735200.0,63.720001220703125,7762700.0,263.20001220703125,1218877.0,1034.97998046875,3919200.0,83.38999938964844,3462400.0,881.0999755859375,222644.0,125.0500030517578,8462600.0,34.43000030517578,12590000.0,175.5800018310547,646900.0,77.30999755859375,1697989.0,535.2999877929688,45589950.0,194.07000732421875,17968900.0,78.94999694824219,7860800.0,194.3999938964844,2094921.0,2110.0,80312.0,346.0799865722656,21820900.0,346.1300048828125,34007700.0,106.47000122070312,1649200.0,314.6000061035156,2528889.0,64.27999877929688,2872900.0,1600.0,132847.0,163.39999389648438,2123686.0,236.4100036621093,1322400.0,569.0,2051032.0,1094.43994140625,2066900.0,194.1999969482422,420124.0,1957.5,8306059.0,1320.47998046875,339800.0,35.11000061035156,13682000.0,82.87000274658203,2056200.0,32.2400016784668,7624609.0,17.399999618530273,19749600.0,236.8000030517578,6388156.0,386.9200134277344,1107500.0,324.45001220703125,4788000.0,183.6999969482422,341102.0,70.9000015258789,479803.0,508.5,169004.0,371.0,1376394.0,133.8000030517578,3474527.0,131.3300018310547,2561900.0,283.4800109863281,432500.0,1515.0,366214.0,2805.0,137813.0,3902.0,1793431.0,333.70001220703125,15860568.0,343.8299865722656,2199200.0,350.20001220703125,652231.0,236.0,129033.0,228.0,249901.0,516.0,4229438.0,233.2144775390625,6104784.0,48.91999816894531,20640100.0,23.670000076293945,16469100.0,3010.0,26457.0,24.71999931335449,3447100.0,1445.800048828125,20993767.0,80.0999984741211,1368000.0,877.0,111943.0,24.81999969482422,6347800.0,1796.0,841079.0,179.27000427246094,2860900.0,477.5,154104.0,212.0,2543522.0,509.9599914550781,674695.0,359.1300048828125,1568500.0,3300.0,532864.0,799.0,1633635.0,120.5999984741211,268033.0,275.1300048828125,3050800.0,498.0,272128.0,467.7999877929688,11337899.0,21.18000030517578,10424954.0,264.94000244140625,15686100.0,91.3000030517578,2247124.0,133.0,4574900.0,1723.0,683858.0,541.3099975585938,652200.0,458.5,74190.0,221.1699981689453,580200.0,74.70999908447266,1848100.0,80.55999755859375,4914676.0,1918.0,532603.0,169.6999969482422,360318.0,355.5,1171632.0,2276.0,3579429.0,2762.0,2550763.0,2942.0,1471659.0,802.0,1372088.0,104.4000015258789,1671000.0,871.0,5987043.0,27.915000915527344,7055427.0,140.0,3556013.0,132.27999877929688,132976700.0,258.04998779296875,5781700.0,29.049999237060547,5067300.0,634.0,2546471.0,36.560001373291016,4954700.0,65.4000015258789,3165337.0,171.27999877929688,1622200.0,76.63999938964844,2337800.0,133.05999755859375,1969200.0,6.13100004196167,55597443.0,403.1799926757813,2705200.0,129.17999267578125,1409000.0,225.8000030517578,1219809.0,5805.0,913895.0,79.6500015258789,4295593.0,261.6400146484375,1330300.0,55.15999984741211,1651380.0,27.020000457763672,11272800.0,182.1000061035156,2405462.0,120.9000015258789,1180200.0,1208.0,303203.0,269.239990234375,669900.0,372.989990234375,2339900.0,141.27999877929688,5000600.0,83.31999969482422,12484457.0,669.0,88840.0,650.0,216374.0,148.0,645752.0,808.0,284719.0,598.5,792738.0,125.25,1528600.0,2086.0,864324.0,173.0,1906650.0,239.0800018310547,11802000.0,334.1400146484375,7582200.0,1320.0,664221.0,166.60000610351562,564392.0,30.8700008392334,18323200.0,262.79998779296875,240712.0,23.020000457763672,11301500.0,352.5799865722656,1212100.0,275.5,5173340.0,22.46999931335449,12665500.0,207.6000061035156,645961.0,25.190000534057617,4771500.0,93.5,6533800.0,244.4900054931641,18703800.0,2594.0,113862.0,103.9499969482422,4012400.0,32.540000915527344,11621300.0,51.90999984741211,2504500.0,787.0,501782.0,80.30999755859375,16854000.0,57.04999923706055,14932300.0,18.40999984741211,13460100.0,110.58000183105467,923600.0,625.5,5434752.0,106.11000061035156,1754400.0,87.3499984741211,2003200.0,286.0,13493403.0,258.5899963378906,414700.0,293.7699890136719,2396200.0,523.5900268554688,348300.0,25.729999542236328,2404500.0,109.0500030517578,129195238.0,1107.0799560546875,3316300.0,183.0,4865518.0,503.6700134277344,827500.0,74.56999969482422,3222600.0,213.5399932861328,2766400.0,146.8000030517578,756682.0,371.3299865722656,16065200.0,639.0,369501.0,8370.0,2528647.0,108.91999816894533,4660900.0,49.40999984741211,6106100.0,47.7599983215332,5549600.0,44.880001068115234,1313200.0,1200.0,225988.0,57.59999847412109,4466500.0,168.60000610351562,3102500.0,488.0700073242188,3936400.0,133.88999938964844,814500.0,239.0,905046.0,386.8299865722656,2019500.0,73.20999908447266,2068500.0,45.2400016784668,2496738.0,483.7000122070313,496595.0,271.6600036621094,3783500.0,22.799999237060547,4264215.0,93.26000213623048,17126000.0,763.9099731445312,1363600.0,443.9700012207031,1095700.0,320.9700012207031,924000.0,61.060001373291016,10836900.0,80.62999725341797,8482600.0,101.0,1001940.0,1583.6600341796875,403700.0,88.02999877929688,2798400.0,221.5,4618194.0,46.91999816894531,2154200.0,4722.0,119080.0,108.66000366210938,587300.0,47.380001068115234,5511900.0,363.8999938964844,7776129.0,118.16999816894533,620000.0,32.66999816894531,1752378.0,604.1799926757812,280000.0,161.83999633789062,2816100.0,712.4000244140625,1075336.0,331.29998779296875,5080142.0,1620.0,533737.0,93.69000244140624,5366100.0,71.61000061035156,9851000.0,196.5599975585937,850300.0,181.1000061035156,1474046.0,215.8000030517578,720291.0,21.25,8999800.0,248.5200042724609,1501600.0,1423.760009765625,1636600.0,262.5,1111987.0,633.0,159370.0,119.5999984741211,10469300.0,61.0,6814200.0,474.7000122070313,6053163.0,279.0400085449219,46361100.0,226.02999877929688,6052800.0,581.510009765625,711400.0,373.9400024414063,40647600.0,389.4400024414063,966600.0,140.10000610351562,2733017.0,103.83999633789062,22502900.0,63.29999923706055,1422400.0,231.2400054931641,1054900.0,35.310001373291016,3404300.0,1156.6400146484375,306100.0,152.39999389648438,4394801.0,958.0,93431.0,475.2999877929688,336497.0,357.0,783609.0,213.3999938964844,4516298.0,395.0,127424.0,1456.0,49242.0,123.8000030517578,739957.0,20.38999938964844,18338300.0,16.434999465942383,6661959.0,82.48999786376953,4468000.0,291.07000732421875,394800.0,86.43000030517578,12881700.0,97.83999633789062,7895100.0,44.84999847412109,3183349.0,72.81999969482422,50806800.0,1225.5,16047264.0,47.2599983215332,6335800.0,42.380001068115234,31517900.0,513.219970703125,790800.0,12.0,17432927.0,95.94000244140624,32559700.0,137.66000366210938,2264100.0,303.3900146484375,1593000.0,157.82000732421875,3274000.0,176.25999450683594,811700.0,239.6300048828125,2538500.0,200.0399932861328,153496200.0,6389.56982421875,27000.0,657.2000122070312,16899065.0,28.299999237060547,2809900.0,24.979999542236328,6682900.0,299.94000244140625,6167800.0,14330.0,199406.0,61.52999877929688,6680800.0,173.60000610351562,4728873.0,217.5800018310547,1760700.0,88.05999755859375,3943700.0,72.95999908447266,3992300.0,117.05999755859376,15490000.0,114.6999969482422,1928201.0,376.0,355538.0,16.905000686645508,3905324.0,165.16000366210938,33327900.0,87.54000091552734,7495800.0,522.0,558146.0,71.75,3356700.0,2948.0,220396.0,52.22999954223633,9887700.0,46.45000076293945,667251.0,766.5,262984.0,106.5,1968397.0,29.959999084472656,762135.0,290.9200134277344,5430500.0,564.0,163447.0,124.27999877929688,900800.0,97.98999786376952,4562300.0,116.77999877929688,3336700.0,237.0,194426.0,16.770000457763672,29572300.0,702.0,5687197.0,76.55999755859375,9089200.0,81.38999938964844,3240800.0,142.0500030517578,7589000.0,171.89999389648438,704504.0,198.6999969482422,713722.0,24.71999931335449,82009200.0,112.36000061035156,1067400.0,150.86000061035156,7259600.0,215.69000244140625,5353100.0,947.5800170898438,613300.0,1176.0,373868.0,126.5500030517578,1398000.0,91.8000030517578,17362911.0,387.0,673567.0,232.8300018310547,530200.0,145.25,3117300.0,4802.0,91200.0,178.69000244140625,3444200.0,238.6699981689453,2586300.0,532.0,396144.0,458.3999938964844,1469837.0,73.16000366210938,1493800.0,104.0500030517578,1348100.0,143.89999389648438,1854800.0,194.83999633789065,567400.0,608.0,73356.0,117.6999969482422,2251200.0,1644.0,24432.0,36.290000915527344,13416800.0,1013.0,6569107.0,36.95500183105469,3694403.0,321.2900085449219,1031300.0,3732.0,302329.0,1032.5,1572397.0,1132.0,846679.0,170.33999633789062,3320200.0,112.33000183105467,1977900.0,308.0,483325.0,88.18000030517578,643267.0,702.2899780273438,1693200.0,41.70000076293945,13930000.0,204.1300048828125,23781900.0,37.20000076293945,3526300.0,192.8000030517578,2110267.0,428.7999877929688,2655449.0,1620.0,220106.0,309.5299987792969,4334300.0,2280.0,245685.0,78.66999816894531,1275800.0,618.030029296875,1279700.0,2348.0,5811836.0,29.290000915527344,13810100.0,64.4800033569336,701858.0,293.0,1031666.0,7264.0,3132233.0,157.44000244140625,1603600.0,4655.0,1005290.0,407.010009765625,590100.0,191.259994506836,1235500.0,1605.0,87625.0,422.6000061035156,3655217.0,26.6200008392334,1830534.0,456.3599853515625,688500.0,44.63999938964844,3599700.0,329.5400085449219,1510200.0,306.20001220703125,975225.0,229.0500030517578,3526600.0,1391.199951171875,65452513.0,603.0,1230218.0,209.1000061035156,2217300.0,5065.0,68578.0,186.38999938964844,3908600.0,99.9000015258789,1116200.0,55.63999938964844,4100740.0,331.1000061035156,783536.0,582.0,2671913.0,534.0,1195488.0,11.93000030517578,20416193.0,73.47000122070312,2682634.0,134.52000427246094,2524792.0,189.58999633789065,690800.0,308.1000061035156,11140438.0,101.0500030517578,6001600.0,93.16999816894533,11700800.0,1760.0,262670.0,860.0,176338.0,586.5,2288951.0,32.0,4463435.0,84.9000015258789,2239124.0,806.2000122070312,5067762.0,77.31999969482422,1158870.0,742.0,2317176.0,134.0,5243306.0,3004.5,7788402.0,34.52000045776367,818936.0,322.8999938964844,3080600.0,272.25,1113608.0,110.47000122070312,1725200.0,47.790000915527344,28651100.0,2583.0,476467.0,1395.0,5599111.0,383.2000122070313,700823.0,1118.0,2374007.0,385.8500061035156,590600.0,461.5,2160700.0,288.0,298198.0,94.93000030517578,7586600.0,444.5,312507.0,73.98999786376953,1536800.0,216.7400054931641,2595400.0,378.5809020996094,1950165.0,216.0,888054.0,6800.0,108147.0,92.29000091552734,5280300.0,97.25,2039874.0,230.6000061035156,3023742.0,175.8000030517578,3862.0,2338.0,4906870.0,183.5,1710443.0,2071.0,14132503.0,203.2100067138672,863200.0,1146.5,1882610.0,5.960000038146973,27754900.0,5.2729997634887695,9651699.0,243.69000244140625,1678200.0,63.470001220703125,4283837.0,173.72999572753906,2135900.0,143.3800048828125,2520000.0,279.5,924999.0,84.5,1947800.0,819.0,440257.0,2872.0,495063.0,44.36000061035156,5039300.0,83.80999755859375,1687800.0,73.44000244140625,8503800.0,86.45999908447266,322475.0,75.04000091552734,3766500.0,310.0,2260500.0,95.4000015258789,166387.0,79.27999877929688,3641500.0,22.809999465942383,73551900.0,39.709999084472656,2800200.0,554.0,1892497.0,4530.0,38064.0,347.3999938964844,1443396.0,1297.6800537109375,334600.0,81.3499984741211,4572200.0,56.2599983215332,2314100.0,203.0500030517578,2359200.0,332.5,3848162.0,710.0,2846147.0,53.58000183105469,275734.0,420.1199951171875,7671700.0,49.66999816894531,15988700.0,109.5999984741211,3138367.0,134.11000061035156,4793100.0,30.86000061035156,5708516.0,104.0,1328998.0,164.35000610351562,4903200.0,202.6999969482422,1287900.0,469.3500061035156,1824600.0,390.5,667090.0,184.57000732421875,8197000.0,533.5,377187.0,369.8999938964844,499400.0,150.52999877929688,2755900.0,268.7200012207031,1068200.0,74.30000305175781,5793608.0,49.18999862670898,2933100.0,213.0,4242352.0,106.0,2130000.0,237.1999969482422,815942.0,316.9599914550781,4129600.0,307.5,609528.0,444.7999877929688,20958268.0,381.6099853515625,50420200.0,57.41999816894531,3624100.0,474.3399963378906,1519500.0,17.93000030517578,23125600.0,70.80999755859375,4444825.0,242.63999938964844,3151200.0,78.68000030517578,10536371.0,304.3599853515625,10814300.0,86.4000015258789,1591400.0,279.1400146484375,1119100.0,121.5500030517578,5414000.0,69.66999816894531,20733900.0,78.87999725341797,6069185.0,38.27999877929688,4709500.0,145.85000610351562,823400.0,104.4000015258789,3414077.0,459.3299865722656,616100.0,4453.5,3449326.0,51.880001068115234,1334031.0,409.25,6675900.0,258.6099853515625,2090000.0,105.83000183105467,4023900.0,1063.1400146484375,447000.0,100.9000015258789,331336.0,324.0,516372.0,60.04999923706055,10932400.0,508.5,3412188.0,1291.0,1332283.0,328.4800109863281,11113400.0,599.0,127839.0,753.0,23201.0,36.0099983215332,1708228.0,243.67999267578125,3267600.0,84.5999984741211,2950600.0,299.0899963378906,878700.0,20.26000022888184,4889412.0,106.4000015258789,121376849.0,460.5,58015.0,79.55000305175781,78300.0,77.91999816894531,1435239.0,174.75999450683594,2733700.0,247.22000122070312,1180300.0,468.4200134277344,1203800.0,162.38999938964844,3855400.0,455.0,394522.0,85.37000274658203,3827300.0,15.75,8811000.0,242.0,1295941.0,46.72999954223633,23019100.0,270.260009765625,755900.0,357.20001220703125,843300.0,26.8799991607666,21616800.0,115.12999725341795,5045600.0,670.75,12684400.0,114.13999938964844,2717400.0,2356.0,783416.0,217.6699981689453,3593400.0,84.12999725341797,11612300.0,1213.0,799129.0,327.0,1409115.0,75.79000091552734,7972500.0,119.41999816894533,23411400.0,704.0,615040.0,263.1000061035156,8067882.0,68.95999908447266,2959400.0,226.13999938964844,1175800.0,336.3900146484375,784600.0,2459.0,667924.0,257.54998779296875,652100.0,363.0,940819.0,24.440000534057617,5111700.0,104.1500015258789,1011800.0,80.33000183105469,4221100.0,139.72999572753906,13699400.0,299.5,627217.0,110.4000015258789,1743700.0,151.60000610351562,2578500.0,25.5,1104700.0,87.56999969482422,1789600.0,237.72000122070312,621000.0,126.16999816894533,2425600.0,76.83999633789062,5859200.0
 2026-06-24,373.5,1467071.0,131.6300048828125,2538900.0,340.79998779296875,4496209.0,3612.0,8356895.0,293.0799865722656,53081900.0,234.88999938964844,7311000.0,232.0,3431112.0,1956.5,726557.0,74.44000244140625,2865742.0,144.39999389648438,4050600.0,50.040000915527344,1095723.0,17.540000915527344,5723430.0,94.91999816894533,2123000.0,129.14999389648438,13775200.0,35.2599983215332,2812388.0,196.57000732421875,6947400.0,413.1600036621094,4648300.0,75.08000183105469,5438800.0,3460.0,541607.0,219.8600006103516,2695200.0,176.0,596012.0,192.6100006103516,2651800.0,844.0,97515.0,113.31999969482422,1755400.0,14.68000030517578,5960900.0,117.75,2132200.0,255.5,436948.0,169.75999450683594,1210615.0,76.13999938964844,3415600.0,195.1000061035156,1232859.0,263.82000732421875,450000.0,590.5,628212.0,220.759994506836,3195800.0,119.4800033569336,6133500.0,147.83999633789062,1926400.0,153.0,327727.0,170.89999389648438,1502700.0,233.5399932861328,2708000.0,134.0,1109900.0,404.5,570645.0,1339.0,1662601.0,588.969970703125,10726700.0,41.709999084472656,3313300.0,519.739990234375,26548300.0,235.3800048828125,1327800.0,351.42999267578125,2391900.0,460.9500122070313,674800.0,174.4600067138672,4636500.0,234.2700042724609,70282600.0,161.74000549316406,6350600.0,3650.0,946410.0,89.5999984741211,428927.0,325.4800109863281,2362200.0,60.18000030517578,1703100.0,33.33000183105469,5651000.0,278.7300109863281,1826400.0,162.77999877929688,8665500.0,122.5999984741211,6985400.0,60.41999816894531,2709500.0,51.2400016784668,1549700.0,359.0799865722656,8663900.0,280.0,349955.0,196.8000030517578,1028763.0,1608.0,150502.0,1762.77001953125,2028200.0,397.0,247589.0,172.58999633789062,1343400.0,725.0,748644.0,489.2000122070313,5613618.0,642.4000244140625,8514831.0,183.6000061035156,1113000.0,382.0700073242188,29938700.0,163.14999389648438,897200.0,129.63999938964844,1927200.0,456.7300109863281,1409300.0,13910.0,2776284.0,3087.77001953125,931200.0,220.25,4354300.0,1824.5,7350852.0,984.0,1833195.0,57.72999954223633,30324900.0,627.0,628677.0,60.97999954223633,4655100.0,507.2000122070313,77830631.0,48.88999938964844,1739106.0,4678.0,2710848.0,21.040000915527344,6066500.0,39.59000015258789,3571930.0,161.5,13634993.0,21.31999969482422,14837233.0,77.62999725341797,3144700.0,874.5,864047.0,192.5,743600.0,147.77000427246094,2300200.0,73.95999908447266,599648.0,32.470001220703125,3759600.0,1284.0,3886086.0,27.799999237060547,2709900.0,108.98999786376952,2784200.0,11240.0,45881.0,971.0,340074.0,426.5,461963.0,199.58999633789065,1348800.0,3734.0,520803.0,181.25,13956100.0,56.380001068115234,12636100.0,85.41000366210938,3565900.0,982.5999755859376,1567700.0,418.0,3759220.0,210.3999938964844,9389161.0,60.900001525878906,1320803.0,55.0,18905800.0,620.0,153541.0,69.54000091552734,2625567.0,149.1999969482422,1486207.0,101.45999908447266,1940251.0,54.79999923706055,320840.0,2676.0,2673900.0,289.5,485430.0,702.5,138002.0,480.0499877929688,39791246.0,233.0,6910377.0,140.10000610351562,2444400.0,1085.0,2718548.0,303.3999938964844,924218.0,609.0,115039.0,494.80999755859375,4707800.0,61.79999923706055,4583600.0,261.20001220703125,1291665.0,915.0,447253.0,91.4000015258789,6840460.0,44.459999084472656,20964000.0,196.0500030517578,12775728.0,281.0,14232034.0,1480.0,35626.0,26.290000915527344,1019903.0,1977.0,1022499.0,112.98999786376952,7957200.0,64.13999938964844,1546300.0,906.0,1110712.0,370.7999877929688,516264.0,143.58999633789062,13904300.0,16.280000686645508,2309427.0,13.609999656677246,21467500.0,233.009994506836,2354400.0,89.0,771372.0,74.05999755859375,5919000.0,994.4500122070312,3526000.0,335.1499938964844,1348500.0,445.7999877929688,147507.0,37.380001068115234,2941064.0,249.58999633789065,2121800.0,133.94000244140625,2157000.0,4248.0,120187.0,7560.0,89192.0,4816.0,916626.0,82.13999938964844,6329100.0,96.0,769995.0,372.3999938964844,1935100.0,130.22000122070312,2123000.0,103.08999633789062,2825300.0,69.45999908447266,4447200.0,5130.0,29655.0,98.66999816894533,1950900.0,485.3999938964844,1848197.0,177.27999877929688,1478600.0,74.5999984741211,1394411.0,131.4199981689453,2514100.0,279.4599914550781,2698100.0,178.4499969482422,829800.0,4362.0,54870.0,91.87999725341795,4643200.0,353.0,276364.0,95.37999725341795,2103500.0,22.63999938964844,43019700.0,466.0,333828.0,231.67999267578125,5584800.0,31.690000534057617,14150400.0,694.8699951171875,735900.0,76.48999786376953,3771900.0,173.64999389648438,15343815.0,62.970001220703125,5275100.0,43.86000061035156,7060300.0,77.5,3188784.0,200.47999572753903,4928600.0,73.62000274658203,742945.0,68.83000183105469,3525000.0,106.91999816894533,7321200.0,284.4700012207031,1716200.0,344.260009765625,604300.0,22.239999771118164,11267000.0,32.45000076293945,3853508.0,30.39999961853028,9553800.0,111.26000213623048,876700.0,3179.0,301744.0,112.0199966430664,5237900.0,202.1000061035156,936600.0,152.75999450683594,13146800.0,75.80000305175781,2230363.0,168.2550048828125,7018000.0,42.79999923706055,2740196.0,119.7300033569336,21752900.0,29.809999465942383,6675200.0,46.060001373291016,12564700.0,170.92999267578125,1889300.0,209.3999938964844,4601886.0,41.43999862670898,17415800.0,80.08999633789062,5200200.0,562.0,693864.0,156.1999969482422,5482285.0,101.87000274658205,8491200.0,171.4499969482422,10634600.0,5610.0,245186.0,29.600000381469727,5636100.0,69.26000213623047,4446200.0,90.6500015258789,9590600.0,177.92999267578125,7084300.0,244.8000030517578,395627.0,30.15999984741211,4320584.0,6205.0,694396.0,137.82000732421875,1990700.0,222.6499938964844,2204000.0,600.75,1239400.0,965.0,86250.0,105.6999969482422,1790700.0,434.05999755859375,6317200.0,132.5,100763.0,119.16999816894533,3195200.0,129.14999389648438,1150795.0,1580.0,3810086.0,203.1100006103516,1135600.0,166.50999450683594,3564500.0,51.18000030517578,2346024.0,188.8699951171875,5647000.0,101.12000274658205,12215500.0,1892.0,964418.0,193.0200042724609,2771400.0,119.3499984741211,2629400.0,809.0,742269.0,20.81999969482422,8137500.0,70.19999694824219,1489581.0,190.3999938964844,489513.0,224.3099975585937,1039600.0,29.3799991607666,23935400.0,7040.0,1450784.0,287.6199951171875,1235300.0,213.4499969482422,2322200.0,753.0,2193205.0,694.0,513413.0,17.389999389648438,2518450.0,151.10000610351562,1335200.0,26.440000534057617,5376044.0,40.84000015258789,1106236.0,126.52999877929688,4420100.0,213.0399932861328,511700.0,42.7400016784668,13735500.0,69.75,3832000.0,204.5200042724609,2958000.0,109.4499969482422,2413200.0,276.2900085449219,1722500.0,110.72000122070312,3070400.0,22.31999969482422,1003938.0,797.0,202526.0,3754.0,713979.0,157.61000061035156,2035800.0,345.739990234375,453100.0,74.22000122070312,2260300.0,83.2699966430664,3135800.0,168.60000610351562,1257943.0,156.39999389648438,2834340.0,384.0,2166700.0,296.6000061035156,3508652.0,70.4000015258789,1508600.0,141.44000244140625,3726800.0,49.540000915527344,883826.0,9.866999626159668,19633863.0,26.5,2709931.0,20.795000076293945,11941986.0,711.5,343862.0,554.4000244140625,1738632.0,17.614999771118164,5945554.0,134.4499969482422,5064700.0,902.0,98604.0,78.38999938964844,2112100.0,1095.0,812100.0,66.22000122070312,2919400.0,51.47999954223633,8643200.0,67.0199966430664,305277.0,229.52999877929688,231600.0,71.70999908447266,3195000.0,232.5,877984.0,281.6499938964844,403200.0,404.5899963378906,2397000.0,114.69000244140624,3108500.0,89.66000366210938,4511700.0,277.5,2018773.0,46.900001525878906,9497500.0,160.16000366210938,1259500.0,262.1499938964844,3038300.0,2551.0,4452354.0,145.86000061035156,1696700.0,539.5999755859375,5462890.0,13.84000015258789,51675000.0,604.0,397367.0,46.2599983215332,7743800.0,346.79998779296875,2876727.0,249.0,669183.0,61.84000015258789,18531800.0,216.4499969482422,838000.0,316.8299865722656,5960700.0,47.81999969482422,3729900.0,1522.0,122065.0,426.5,1078707.0,384.7799987792969,557900.0,85.0999984741211,810690.0,186.3999938964844,753121.0,746.0,602624.0,1140.3399658203125,218300.0,38.65999984741211,5778100.0,54.959999084472656,7856000.0,23.850000381469727,550100.0,3720.0,33123.0,49.79999923706055,9994000.0,726.0,126194.0,40.06999969482422,1102316.0,2773.0,1129516.0,124.62000274658205,750700.0,71.4000015258789,730550.0,411.0,176650.0,248.3600006103516,1497500.0,425.5,569156.0,145.27999877929688,4742300.0,60.38999938964844,3329500.0,290.20001220703125,1834068.0,0.2858000099658966,0.0,21800.0,185890.0,78.19999694824219,1289560.0,344.32000732421875,1696300.0,81.33000183105469,3938400.0,15900.0,6778.0,365.8800048828125,6453700.0,64.87999725341797,5433400.0,272.6000061035156,815778.0,1057.6500244140625,2948100.0,83.69999694824219,3231000.0,906.5999755859376,330449.0,125.16000366210938,7409600.0,34.79999923706055,12012600.0,175.63999938964844,713300.0,76.0199966430664,1668160.0,521.7000122070312,54342994.0,205.8300018310547,19233800.0,78.94999694824219,9359000.0,197.8999938964844,2963351.0,2170.0,377625.0,345.0400085449219,23898400.0,345.2900085449219,44997300.0,110.7300033569336,1255800.0,326.20001220703125,828630.0,67.08000183105469,5921700.0,1664.0,563733.0,169.5,6833005.0,240.0200042724609,1149500.0,575.0,787482.0,1076.9100341796875,1933100.0,194.0,240667.0,1950.0,5924446.0,1342.5699462890625,942500.0,33.900001525878906,22144900.0,83.27999877929688,1625800.0,32.279998779296875,5170667.0,17.579999923706055,29096700.0,227.1999969482422,3200701.0,387.760009765625,1232600.0,342.8599853515625,6385000.0,184.1499938964844,323722.0,72.76000213623047,534492.0,517.5,120256.0,374.0,508038.0,135.1999969482422,5268868.0,132.32000732421875,1942600.0,279.6199951171875,533100.0,1527.0,1371513.0,2790.0,211234.0,3918.0,1035289.0,348.0,25028650.0,343.4200134277344,2884300.0,368.6000061035156,1771983.0,238.0,114115.0,225.3000030517578,251129.0,469.3999938964844,2087091.0,238.51075744628903,3911066.0,48.75,21053300.0,23.290000915527344,15371500.0,3020.0,562214.0,25.549999237060547,6409500.0,1429.4000244140625,22471441.0,82.81999969482422,1140400.0,887.0,216682.0,24.57999992370605,12324700.0,1810.0,684461.0,183.0399932861328,2485700.0,462.0,257273.0,213.8000030517578,3901045.0,518.1799926757812,590827.0,361.6400146484375,1663000.0,3300.0,105036.0,846.5,1710519.0,121.0,967895.0,276.0599975585937,2886200.0,495.0,186097.0,480.8999938964844,14476729.0,21.14999961853028,9268844.0,262.9599914550781,8149900.0,94.8000030517578,1641734.0,130.02000427246094,3748900.0,1711.0,1433501.0,549.1599731445312,643200.0,461.0,68942.0,222.1600036621093,566400.0,75.83000183105469,1911900.0,79.55999755859375,4449187.0,1886.0,802617.0,171.6999969482422,464844.0,358.0,940010.0,2273.0,3029858.0,2779.0,6477206.0,2934.0,557697.0,802.0,781041.0,108.45999908447266,1963900.0,885.5999755859375,4647634.0,27.46500015258789,7382287.0,140.8000030517578,3300866.0,131.64999389648438,104591700.0,262.239990234375,5249500.0,29.63999938964844,9775400.0,620.5,2616464.0,38.29999923706055,6007900.0,65.0,947085.0,185.6199951171875,1862400.0,78.31999969482422,5478500.0,130.58999633789062,2322500.0,6.0929999351501465,40627685.0,401.8299865722656,2438800.0,130.47000122070312,1527300.0,218.3999938964844,1361769.0,5800.0,2786044.0,79.9000015258789,5905360.0,263.67999267578125,1823300.0,55.77999877929688,1395499.0,25.96999931335449,8747200.0,186.6000061035156,5227553.0,122.04000091552734,1107300.0,1220.0,484264.0,269.0599975585937,779000.0,371.7999877929688,2131600.0,142.80999755859375,6238500.0,84.5,20013475.0,699.5,244911.0,645.0,213705.0,147.39999389648438,575160.0,812.0,420274.0,599.0,709210.0,128.05999755859375,1125300.0,2044.0,1375943.0,173.1999969482422,1458597.0,241.0,8139200.0,333.45001220703125,7907400.0,1320.0,524405.0,160.39999389648438,1105432.0,31.39999961853028,16212900.0,265.3500061035156,373722.0,23.1200008392334,12095400.0,351.29998779296875,1224400.0,288.3999938964844,7793735.0,22.940000534057617,16336000.0,211.1999969482422,1611545.0,25.420000076293945,5078200.0,91.51000213623048,7761400.0,240.47999572753903,11543700.0,2602.0,62333.0,106.7300033569336,8327800.0,32.59000015258789,7952100.0,50.790000915527344,4170400.0,780.0,301457.0,80.5999984741211,20632600.0,58.47999954223633,8166500.0,18.799999237060547,46078600.0,111.91999816894533,1212800.0,651.0,4989271.0,104.31999969482422,1426900.0,92.9499969482422,3516900.0,286.1000061035156,25836033.0,265.17999267578125,632800.0,287.2699890136719,2442900.0,551.75,454300.0,26.229999542236328,2364400.0,107.75,177262180.0,1117.260009765625,2908200.0,189.0,12185271.0,491.6400146484375,1288400.0,75.58999633789062,2496400.0,221.4499969482422,3183200.0,145.75,513513.0,374.7999877929688,12016700.0,644.5,307090.0,8280.0,1359720.0,113.08999633789062,3598400.0,50.93999862670898,11216900.0,47.7599983215332,5232200.0,45.70000076293945,1253500.0,1200.0,128522.0,56.119998931884766,6592600.0,171.47000122070312,2067500.0,494.4100036621094,3609700.0,134.4199981689453,1098600.0,245.5,386614.0,383.55999755859375,1414700.0,78.05000305175781,2200900.0,44.40499877929688,2661930.0,493.0,527249.0,273.8800048828125,4698700.0,23.600000381469727,3042981.0,92.4800033569336,10768500.0,766.5499877929688,1279000.0,449.7900085449219,971700.0,302.44000244140625,1476100.0,61.7400016784668,10529000.0,80.12999725341797,8817800.0,103.1999969482422,1192753.0,1659.5699462890625,634500.0,84.5999984741211,4806400.0,221.0,488177.0,47.09000015258789,2788800.0,4872.0,118438.0,119.08999633789062,1345200.0,47.59999847412109,10678600.0,377.7999877929688,10096937.0,113.45999908447266,672000.0,33.56999969482422,1893691.0,616.6199951171875,544700.0,165.91000366210938,4556000.0,707.2000122070312,1046965.0,332.8999938964844,8064468.0,1630.0,438038.0,94.6999969482422,4386000.0,72.06999969482422,7456000.0,201.4199981689453,1072100.0,183.0,910236.0,224.0,1209740.0,20.86000061035156,9888100.0,246.509994506836,1684100.0,1434.949951171875,865600.0,267.5,3283498.0,640.0,256151.0,120.5999984741211,10478100.0,60.41999816894531,11704000.0,477.7999877929688,6855659.0,276.70001220703125,35747400.0,219.8600006103516,6971000.0,577.2899780273438,688500.0,365.4599914550781,44509900.0,400.6000061035156,1204400.0,146.8000030517578,758493.0,94.12999725341795,40121100.0,61.470001220703125,1177600.0,233.259994506836,974900.0,35.34000015258789,4371700.0,1203.1800537109375,294800.0,154.3000030517578,9970988.0,962.0,216636.0,479.5,258276.0,358.5,624653.0,210.3999938964844,1313130.0,400.0,31167.0,1446.0,125473.0,122.4000015258789,531414.0,21.01000022888184,24174500.0,16.219999313354492,4323651.0,81.61000061035156,4945200.0,296.1099853515625,339100.0,87.62000274658203,14080300.0,94.04000091552734,11171100.0,44.79999923706055,2021376.0,71.83999633789062,48001500.0,1241.0,17408744.0,47.630001068115234,4257800.0,41.81999969482422,34384300.0,503.010009765625,1222600.0,12.3149995803833,12732417.0,93.8000030517578,17246400.0,142.2100067138672,3252300.0,303.82000732421875,984800.0,155.55999755859375,2786600.0,173.92999267578125,1030300.0,240.5200042724609,1772600.0,199.0,151810700.0,6764.830078125,32100.0,647.0,20236773.0,28.530000686645508,2129900.0,25.229999542236328,6930300.0,294.0599975585937,3849900.0,14655.0,576086.0,61.9900016784668,6339800.0,178.10000610351562,6353194.0,219.0399932861328,1720500.0,87.30999755859375,3307000.0,73.66000366210938,2912500.0,115.73999786376952,8371100.0,116.0,829608.0,386.6499938964844,459068.0,16.889999389648438,3540192.0,157.52999877929688,38305000.0,87.81999969482422,6277800.0,530.0,977581.0,72.62999725341797,3088500.0,2916.0,101018.0,51.09000015258789,7858100.0,45.08000183105469,697568.0,781.5,558228.0,105.6999969482422,822346.0,29.670000076293945,697923.0,285.260009765625,4895700.0,566.5,126449.0,127.22000122070312,672300.0,96.3000030517578,6388300.0,117.02999877929688,3501600.0,239.0,133246.0,17.1200008392334,22711400.0,702.5,4044958.0,75.73999786376953,7943800.0,81.94999694824219,3275300.0,142.27000427246094,8324100.0,178.5,1481358.0,206.0,1902110.0,24.040000915527344,76962600.0,106.6999969482422,2670300.0,152.0399932861328,8618500.0,220.5,5385000.0,961.0900268554688,607400.0,1180.0,106470.0,135.7100067138672,4117300.0,95.9499969482422,15247845.0,386.0,740977.0,237.8500061035156,650800.0,140.8699951171875,5992800.0,4826.0,82413.0,178.77999877929688,4728800.0,239.9199981689453,2650900.0,535.0,439877.0,469.3999938964844,1724098.0,74.80999755859375,2735200.0,105.37000274658205,1298600.0,148.8800048828125,1404000.0,205.3600006103516,877900.0,612.0,520554.0,120.9800033569336,3589200.0,1676.0,34136.0,36.91999816894531,18673600.0,997.2000122070312,13874243.0,38.41999816894531,3303587.0,317.9200134277344,1838400.0,3774.0,209408.0,1092.5,3097438.0,1146.0,1901771.0,168.63999938964844,3363900.0,112.93000030517578,1871800.0,301.20001220703125,1624958.0,88.08000183105469,689007.0,701.8800048828125,942500.0,42.47999954223633,15478100.0,197.4100036621093,25519600.0,38.72999954223633,2545600.0,190.6000061035156,2373492.0,424.7999877929688,1307185.0,1620.0,161337.0,320.95001220703125,2305000.0,2285.0,460760.0,79.87000274658203,1877700.0,623.4299926757812,839900.0,2378.0,4689041.0,29.489999771118164,12621500.0,66.23999786376953,783194.0,293.5,346066.0,7163.0,3789623.0,154.7899932861328,1579000.0,4778.0,1324722.0,414.25,541200.0,196.5,1665000.0,1629.0,75390.0,426.2999877929688,2269230.0,26.61000061035156,1506929.0,460.3699951171875,737200.0,44.540000915527344,5151600.0,331.6000061035156,903500.0,305.20001220703125,1901787.0,228.58999633789065,3081800.0,1419.199951171875,40618948.0,605.0,2060962.0,213.5800018310547,1632600.0,4984.0,83110.0,185.0599975585937,4463700.0,105.62999725341795,1680300.0,54.52000045776367,2240580.0,338.3999938964844,938366.0,615.0,714876.0,538.0,424496.0,11.862000465393066,16728045.0,73.55000305175781,2848925.0,134.86000061035156,1990009.0,185.4600067138672,1044900.0,311.8999938964844,29797553.0,103.52999877929688,6989500.0,91.38999938964844,12928600.0,1776.0,200059.0,857.0,136758.0,585.0,2203270.0,33.5,4050955.0,84.19999694824219,782655.0,808.4000244140625,3549243.0,79.83999633789062,1307039.0,871.4000244140625,18868971.0,139.6999969482422,8356923.0,2946.5,8157403.0,34.22999954223633,1660618.0,333.1300048828125,2847700.0,271.3999938964844,877887.0,111.62999725341795,1545200.0,46.61000061035156,28107200.0,2590.0,579097.0,1406.0,2774932.0,396.6000061035156,556246.0,1152.5,2579331.0,392.1400146484375,392200.0,463.9299926757813,1738800.0,287.5,1600523.0,95.77999877929688,7483900.0,443.0,536497.0,75.58999633789062,1177900.0,222.1499938964844,2471700.0,380.6528015136719,5286057.0,222.0,1571111.0,6890.0,276252.0,92.7300033569336,2976700.0,99.4499969482422,9584647.0,233.6000061035156,2640358.0,178.39999389648438,7163.0,2348.0,4999699.0,190.5,3640673.0,2033.0,10754906.0,207.1699981689453,723700.0,1189.0,2558913.0,5.840000152587891,20857400.0,5.181000232696533,8610754.0,241.42999267578125,976800.0,63.36000061035156,2093572.0,168.8699951171875,3872700.0,143.02000427246094,1919100.0,280.5,771112.0,86.3499984741211,4366348.0,845.0,991521.0,2934.0,557245.0,46.560001373291016,9239600.0,89.66000366210938,2383600.0,71.4000015258789,6630300.0,89.30000305175781,561315.0,76.31999969482422,2520400.0,313.67999267578125,2947400.0,97.0,190045.0,80.58999633789062,3804300.0,22.3700008392334,57297300.0,40.52999877929688,3246100.0,556.5,2151619.0,4498.0,85391.0,347.20001220703125,1441415.0,1322.6700439453125,424700.0,81.55000305175781,2647300.0,58.880001068115234,4232100.0,198.5500030517578,3209500.0,332.5,3898882.0,747.0,1227707.0,51.380001068115234,387195.0,427.2000122070313,3256600.0,49.790000915527344,11272500.0,109.8000030517578,1417753.0,141.1999969482422,6235800.0,30.280000686645508,20751861.0,106.1999969482422,3515495.0,165.1699981689453,4662400.0,203.509994506836,1030800.0,492.2000122070313,2125200.0,389.5,573644.0,180.7899932861328,5542300.0,566.0,430540.0,377.55999755859375,360500.0,149.75,2017900.0,266.32000732421875,1284200.0,74.5,2937932.0,50.13999938964844,3260800.0,213.3999938964844,2337324.0,105.1999969482422,1881100.0,236.0,711986.0,320.739990234375,1733100.0,316.5,1573172.0,456.2999877929688,18390631.0,375.5299987792969,37081400.0,57.810001373291016,3267500.0,483.1499938964844,1412100.0,17.700000762939453,14274500.0,69.51000213623047,3719873.0,235.7700042724609,4145000.0,82.9000015258789,19342897.0,303.1099853515625,8761600.0,86.54000091552734,1846900.0,286.0299987792969,891100.0,130.5399932861328,10086800.0,73.8499984741211,34823300.0,77.76000213623047,4744572.0,38.38999938964844,5072100.0,145.41000366210938,812100.0,104.5999984741211,3795466.0,478.9299926757813,1048100.0,4544.0,4192934.0,52.75,1201458.0,405.7999877929688,6858800.0,259.9599914550781,3236900.0,106.13999938964844,4999900.0,1083.719970703125,503800.0,102.1500015258789,268455.0,332.0,1056778.0,60.11000061035156,10474300.0,519.5,1735709.0,1325.0,1704481.0,332.2300109863281,8197200.0,607.0,185013.0,759.0,1881035.0,35.630001068115234,2678510.0,242.42999267578125,3472000.0,86.31999969482422,2585700.0,307.2900085449219,1730900.0,20.790000915527344,2783081.0,105.5999984741211,60769197.0,460.5,289663.0,77.5999984741211,102647.0,76.0199966430664,1307957.0,180.05999755859375,3002100.0,252.0800018310547,1133800.0,475.2000122070313,1550000.0,162.8699951171875,3722600.0,455.7999877929688,331035.0,86.56999969482422,5288600.0,15.93000030517578,9105000.0,256.79998779296875,3885676.0,45.68000030517578,25280100.0,272.4800109863281,802500.0,369.1799926757813,928300.0,27.200000762939453,36217800.0,118.08999633789062,3327400.0,643.8300170898438,12214400.0,115.61000061035156,2929900.0,2382.0,694632.0,221.42999267578125,5355900.0,84.30000305175781,11424900.0,1238.0,1044498.0,338.0,6110862.0,75.87000274658203,7702600.0,119.0,20600100.0,707.5,1688904.0,255.0,6632715.0,70.05000305175781,2509400.0,235.6600036621093,1404600.0,340.4100036621094,872400.0,2550.0,538899.0,261.5,532800.0,367.5,1389938.0,25.299999237060547,7251200.0,103.75,1245300.0,81.47000122070312,4135800.0,136.89999389648438,16212900.0,301.5,1145305.0,112.04000091552734,1655300.0,153.02000427246094,1821600.0,26.3700008392334,1394429.0,90.55999755859376,2076400.0,247.77999877929688,1002900.0,127.2699966430664,2340200.0,78.16999816894531,4762100.0
 2026-06-25,378.5,1157195.0,135.50999450683594,2026900.0,343.0,7329280.0,3702.0,5750926.0,275.1499938964844,107013700.0,243.13999938964844,10278100.0,240.3999938964844,6885181.0,1978.5,1420543.0,73.77999877929688,2067242.0,141.8800048828125,3032300.0,51.619998931884766,1528012.0,17.665000915527344,4119473.0,94.33000183105467,1592900.0,125.81999969482422,20977600.0,35.130001068115234,1889093.0,193.4100036621093,6957500.0,417.9299926757813,6440800.0,76.54000091552734,4129500.0,3460.0,515996.0,216.3099975585937,2286300.0,177.89999389648438,764670.0,189.72999572753903,2459500.0,821.9000244140625,168207.0,114.52999877929688,2000200.0,14.65999984741211,8216700.0,118.2300033569336,1938400.0,255.0,719319.0,171.39999389648438,749430.0,74.8499984741211,2576800.0,195.0800018310547,1052320.0,260.7699890136719,385600.0,594.0,593778.0,217.8600006103516,1406100.0,112.88999938964844,4592400.0,141.0500030517578,3055400.0,151.39999389648438,677309.0,175.7100067138672,850500.0,231.6000061035156,1576900.0,137.0,1629500.0,407.1000061035156,537625.0,1337.0,1076528.0,668.0,16477800.0,42.86000061035156,3416000.0,532.5700073242188,27031300.0,240.9499969482422,1218600.0,352.82000732421875,2340900.0,453.2900085449219,675200.0,168.72000122070312,3382100.0,227.009994506836,77674100.0,165.4499969482422,8231200.0,3793.0,1004064.0,90.0,589391.0,315.95001220703125,1744200.0,61.130001068115234,1600000.0,33.41999816894531,5179300.0,279.92999267578125,1260300.0,165.14999389648438,8483500.0,121.51000213623048,4703000.0,61.970001220703125,2494300.0,53.290000915527344,1748400.0,347.7099914550781,8379900.0,302.0,1036805.0,194.3000030517578,862246.0,1616.0,84542.0,1841.1800537109373,2197000.0,397.7999877929688,573628.0,173.6699981689453,1257000.0,728.0,1102146.0,487.2999877929688,4496091.0,646.2000122070312,11329312.0,186.1300048828125,898100.0,378.9100036621094,23353700.0,164.61000061035156,692400.0,130.0,2228400.0,444.7300109863281,828400.0,14062.0,1790946.0,3059.0400390625,720800.0,218.1199951171875,4687600.0,1792.0,15995829.0,985.0,3912873.0,58.18999862670898,33747400.0,639.0,167864.0,61.369998931884766,3109100.0,521.2999877929688,36888398.0,48.275001525878906,2962204.0,4698.0,3559280.0,21.549999237060547,6650100.0,47.0,10547832.0,161.1999969482422,7682763.0,21.690000534057617,7322212.0,76.88999938964844,3536400.0,882.0,1386281.0,188.3000030517578,999698.0,151.3800048828125,2548900.0,73.94000244140625,410173.0,32.650001525878906,2937100.0,1284.5,1613853.0,27.68000030517578,3227300.0,111.5500030517578,1763500.0,11000.0,49510.0,970.0,325160.0,427.0,312387.0,201.9600067138672,1328900.0,3752.0,445294.0,177.0500030517578,10844600.0,56.93999862670898,10583000.0,88.72000122070312,3195300.0,971.9199829101562,1130900.0,417.6000061035156,15085319.0,206.8000030517578,6965017.0,60.77999877929688,1608412.0,55.38999938964844,15973800.0,618.0,359141.0,69.9800033569336,1870936.0,148.60000610351562,1609394.0,103.0,1958970.0,54.79999923706055,0.0,2652.0,1768108.0,279.0,506291.0,693.0,294735.0,480.8500061035156,45487023.0,232.1999969482422,1039643.0,136.25999450683594,1902800.0,1083.0,2349642.0,313.0,1789557.0,610.0,160283.0,487.80999755859375,7054100.0,60.83000183105469,2911100.0,262.79998779296875,1676930.0,916.0,672080.0,91.4000015258789,5236983.0,44.20000076293945,19819900.0,191.8500061035156,17589101.0,294.0,13720708.0,1488.0,57652.0,25.950000762939453,929786.0,2014.0,581107.0,114.18000030517578,4831600.0,65.66999816894531,1144500.0,920.0,720803.0,368.2000122070313,673887.0,144.97999572753906,12155900.0,16.2549991607666,1758700.0,13.779999732971191,18651200.0,234.75,2074000.0,88.5,560044.0,76.0,5512100.0,1057.010009765625,4642100.0,330.82000732421875,1144300.0,447.2000122070313,262742.0,37.380001068115234,0.0,244.97999572753903,1824300.0,134.5800018310547,2321100.0,4248.0,184478.0,7550.0,141417.0,4760.0,701417.0,79.52999877929688,5001800.0,95.4000015258789,758527.0,368.2300109863281,2171200.0,128.02000427246094,1206900.0,105.48999786376952,3072000.0,70.66000366210938,5124400.0,5140.0,44092.0,98.1500015258789,1832900.0,481.0,1280320.0,180.33999633789065,1137900.0,75.5,2505539.0,129.64999389648438,2113300.0,281.8699951171875,1264300.0,177.72999572753906,607100.0,4306.0,27130.0,91.05999755859376,4130000.0,356.0,515957.0,95.2699966430664,1694500.0,22.690000534057617,25303800.0,449.5,1061279.0,225.0,4425600.0,32.279998779296875,21770700.0,727.5900268554688,914700.0,77.0999984741211,4235600.0,177.0,45823068.0,64.7699966430664,5803900.0,44.220001220703125,6740100.0,78.5,9311088.0,204.8999938964844,4477400.0,73.86000061035156,497808.0,70.63999938964844,3267200.0,106.41000366210938,7836300.0,286.95001220703125,1486200.0,325.8099975585937,1358400.0,22.350000381469727,10348300.0,32.220001220703125,4229378.0,30.049999237060547,7395200.0,113.58999633789062,938900.0,3175.0,308727.0,113.0500030517578,4299600.0,212.7100067138672,1536000.0,150.19000244140625,11324700.0,76.0,2832287.0,169.66250610351562,12028800.0,43.09000015258789,2588076.0,118.97000122070312,26918700.0,28.63999938964844,6449800.0,47.43999862670898,11378800.0,169.08999633789062,1250400.0,211.8000030517578,7980155.0,39.150001525878906,15258500.0,81.62000274658203,3439700.0,566.0,863391.0,158.39999389648438,2610353.0,104.66000366210938,8919500.0,172.24000549316406,7954200.0,5630.0,162679.0,30.40999984741211,11945300.0,69.51000213623047,4209000.0,92.11000061035156,11815600.0,176.91000366210938,3640900.0,244.8000030517578,0.0,30.479999542236328,3644002.0,6235.0,489211.0,137.8000030517578,1770300.0,220.94000244140625,2837900.0,630.760009765625,1262300.0,958.0,64616.0,102.58999633789062,1924400.0,409.4500122070313,11179200.0,138.5,179488.0,117.55999755859376,2813300.0,131.35000610351562,1106973.0,1562.0,5021464.0,206.2400054931641,632400.0,166.9499969482422,2289100.0,53.0,2095414.0,193.2100067138672,6090900.0,98.0500030517578,12054400.0,1923.0,379773.0,192.44000244140625,4171300.0,118.20999908447266,8251100.0,812.0,358351.0,21.229999542236328,6778700.0,72.0,2017546.0,182.8999938964844,1077586.0,230.72999572753903,681700.0,29.309999465942383,12740100.0,7150.0,302767.0,285.44000244140625,767000.0,212.759994506836,3428500.0,760.5,1301507.0,679.0,133468.0,17.59000015258789,2392188.0,152.80999755859375,918700.0,26.440000534057617,0.0,41.75,997829.0,127.11000061035156,3985100.0,213.3600006103516,885800.0,42.59999847412109,12695400.0,68.6500015258789,4111600.0,204.72999572753903,1925900.0,108.0,2438500.0,281.20001220703125,1954300.0,110.76000213623048,1738800.0,22.059999465942383,1045724.0,797.0,403568.0,3743.0,1825798.0,151.92999267578125,1803800.0,343.0199890136719,356400.0,74.75,2205800.0,81.5,2150300.0,166.10000610351562,1096851.0,158.0,993480.0,387.3200073242188,1762800.0,289.6000061035156,3765260.0,70.61000061035156,1010100.0,145.33999633789062,3135200.0,50.13999938964844,881916.0,10.064000129699709,27532879.0,27.059999465942383,2942569.0,20.479999542236328,12861436.0,705.5,305914.0,569.5999755859375,3992867.0,17.9950008392334,4264516.0,133.58999633789062,4436500.0,907.0,31763.0,77.37000274658203,2537500.0,1087.6099853515625,721800.0,67.16999816894531,2011600.0,51.650001525878906,7954700.0,68.27999877929688,264566.0,229.9600067138672,191700.0,72.08000183105469,1933700.0,233.5,618313.0,285.57000732421875,329700.0,419.8699951171875,1896100.0,115.37999725341795,2967100.0,89.72000122070312,4318700.0,275.0,1079902.0,46.75,9399100.0,161.6699981689453,851300.0,250.9499969482422,1766300.0,2505.0,4247714.0,147.19000244140625,1320400.0,574.2000122070312,10628469.0,14.109999656677246,61741400.0,614.0,781291.0,46.91999816894531,6526600.0,345.3999938964844,2071870.0,245.0,676339.0,62.79999923706055,14175100.0,208.83999633789065,912500.0,329.44000244140625,2707900.0,48.0099983215332,2961100.0,1540.0,298600.0,430.0,1241910.0,386.010009765625,460100.0,86.5,2813811.0,192.8000030517578,953321.0,743.0,627015.0,1143.47998046875,212500.0,37.86000061035156,4293900.0,56.40999984741211,8254000.0,23.25,830700.0,3678.0,39011.0,48.86000061035156,9202100.0,732.0,113092.0,40.11000061035156,1008971.0,2817.0,2072595.0,124.5500030517578,665100.0,70.80000305175781,1086561.0,411.5,274601.0,248.63999938964844,1208400.0,428.0,378403.0,149.92999267578125,6546900.0,61.72999954223633,2595900.0,292.0,859719.0,0.2858000099658966,0.0,21700.0,111687.0,79.0,1938038.0,344.70001220703125,1219300.0,79.3499984741211,2865700.0,16400.0,9929.0,371.3599853515625,7591800.0,64.94000244140625,4483600.0,291.0,1056559.0,1085.469970703125,2750900.0,86.12000274658203,2610500.0,918.0,351764.0,123.83999633789062,7250300.0,35.400001525878906,8587200.0,176.39999389648438,878000.0,78.18000030517578,1492137.0,521.2000122070312,79661296.0,228.009994506836,25620300.0,78.52999877929688,8450200.0,199.6999969482422,1458413.0,2132.0,129256.0,342.19000244140625,27687600.0,343.7099914550781,44491400.0,112.98999786376952,1397900.0,327.3999938964844,860391.0,68.16000366210938,4239700.0,1661.0,532980.0,170.39999389648438,3417160.0,235.4100036621093,987200.0,578.5,444177.0,1065.0899658203125,1950000.0,195.0,419018.0,1983.5,8999812.0,1374.780029296875,311500.0,34.66999816894531,13130400.0,84.87999725341797,1517200.0,33.02000045776367,4978480.0,17.899999618530273,24234200.0,222.1999969482422,4555292.0,386.9400024414063,1145900.0,345.0,6974100.0,184.1499938964844,0.0,72.76000213623047,0.0,521.5,166572.0,373.5,508120.0,135.8000030517578,7952284.0,130.3699951171875,1148600.0,279.0899963378906,702600.0,1530.0,1022484.0,2760.0,313780.0,3934.0,1250754.0,348.20001220703125,31598334.0,340.54998779296875,3175800.0,370.7999877929688,1001065.0,238.0,121132.0,218.3999938964844,297983.0,474.0,2135888.0,242.5170440673828,5579501.0,46.720001220703125,26924600.0,22.920000076293945,18016700.0,3010.0,523584.0,26.020000457763672,4565600.0,1445.4000244140625,24909401.0,83.69000244140625,1028300.0,888.0,247494.0,24.979999542236328,8848300.0,1861.0,1311805.0,176.67999267578125,2117900.0,460.5,214217.0,210.8000030517578,2353901.0,536.0399780273438,614863.0,376.0,1151100.0,3320.0,119528.0,867.5,2458549.0,126.4000015258789,443132.0,273.1400146484375,4997300.0,495.0,467146.0,488.0,16111977.0,21.459999084472656,10520377.0,258.2699890136719,8520700.0,95.0500030517578,1236217.0,124.48999786376952,6538100.0,1670.0,2358121.0,554.9400024414062,628900.0,464.0,52215.0,228.07000732421875,419700.0,75.08000183105469,1913700.0,82.01000213623047,4555400.0,1858.0,901494.0,172.64999389648438,839915.0,353.5,339748.0,2534.0,4272027.0,2765.0,7546719.0,2958.0,873966.0,796.0,585058.0,107.52999877929688,1832300.0,892.7999877929688,7229028.0,27.44499969482422,6331579.0,141.1999969482422,3382574.0,132.8699951171875,122588800.0,255.07000732421875,4314600.0,29.90999984741211,6872200.0,621.5,3345246.0,39.02000045776367,6966300.0,64.4000015258789,1287678.0,186.42999267578125,1603000.0,81.69999694824219,5279400.0,131.05999755859375,2267700.0,6.03000020980835,59515068.0,399.6900024414063,2818100.0,126.62999725341795,1437000.0,225.6000061035156,1463945.0,5790.0,2117937.0,81.80000305175781,11388988.0,270.6000061035156,1650900.0,56.52000045776367,2173533.0,25.8700008392334,3990000.0,188.3999938964844,3602051.0,124.38999938964844,924900.0,1206.0,212012.0,274.67999267578125,784600.0,374.6400146484375,1514100.0,145.49000549316406,4449800.0,85.26000213623047,13709874.0,704.0,186947.0,646.0,246538.0,147.8000030517578,1173985.0,810.0,450726.0,593.5,1006108.0,128.7100067138672,1611900.0,2020.0,542834.0,173.1999969482422,0.0,244.8800048828125,10130400.0,335.1199951171875,10043100.0,1323.0,376889.0,163.8000030517578,666955.0,32.52000045776367,20090300.0,267.8999938964844,276029.0,23.40999984741211,11206100.0,360.0599975585937,1143100.0,293.20001220703125,5602500.0,23.46999931335449,15318300.0,216.3999938964844,1094398.0,25.520000457763672,3676900.0,92.6500015258789,6621500.0,258.79998779296875,11963400.0,2640.0,125530.0,108.0999984741211,4947600.0,33.0099983215332,9846000.0,52.900001525878906,3443100.0,765.0,352362.0,80.41999816894531,16021400.0,57.77000045776367,6302500.0,18.959999084472656,28947600.0,110.9000015258789,762700.0,657.0,2087643.0,100.0,1601300.0,93.86000061035156,2825800.0,287.20001220703125,10529390.0,266.3399963378906,582300.0,288.5199890136719,1431500.0,570.72998046875,509000.0,26.75,2758800.0,110.0500030517578,197719671.0,1127.68994140625,2757200.0,189.1999969482422,9260932.0,505.0199890136719,1378300.0,76.19000244140625,2744600.0,221.92999267578125,3063700.0,147.64999389648438,468351.0,401.8200073242188,16824000.0,644.0,2145870.0,8028.0,2358216.0,112.05999755859376,3599400.0,52.09000015258789,7781500.0,46.27999877929688,3900400.0,44.68000030517578,1316000.0,1204.0,108814.0,55.84000015258789,5991200.0,175.11000061035156,2903300.0,488.9200134277344,3722000.0,138.0800018310547,1002300.0,246.0,463858.0,378.9100036621094,1498700.0,79.72000122070312,2098800.0,44.6349983215332,1722955.0,494.3999938964844,467979.0,264.5400085449219,6192700.0,24.0,3652171.0,94.12000274658205,9765500.0,763.8099975585938,1186600.0,438.8500061035156,1181100.0,294.1000061035156,1370800.0,61.20000076293945,9317200.0,80.5199966430664,9053500.0,103.4000015258789,1257627.0,1619.25,441500.0,84.62999725341797,2619500.0,219.0,392052.0,47.20000076293945,3278700.0,4944.0,134049.0,121.0,1006400.0,48.34999847412109,8743500.0,378.1000061035156,8599797.0,109.08999633789062,693900.0,33.88999938964844,1812617.0,628.9400024414062,536600.0,167.97000122070312,2381800.0,719.4000244140625,1504183.0,335.20001220703125,4852225.0,1626.0,698991.0,95.83000183105467,5820200.0,73.20999908447266,6742400.0,216.0399932861328,1801300.0,183.0,774696.0,229.6000061035156,5131990.0,21.729999542236328,9394700.0,253.5599975585937,1805900.0,1438.300048828125,1002100.0,267.0,1190873.0,640.0,148554.0,125.4499969482422,14043800.0,59.75,6797400.0,474.5,13606488.0,281.260009765625,39131600.0,221.0399932861328,5257200.0,544.5599975585938,926900.0,352.8299865722656,66179000.0,397.010009765625,1080900.0,152.8000030517578,2942659.0,85.33000183105469,45066500.0,61.81999969482422,1034200.0,236.7700042724609,1083100.0,34.939998626708984,5643500.0,1243.4200439453125,399300.0,152.5,7557365.0,968.0,253441.0,480.5,232952.0,359.5,647256.0,210.1999969482422,1507811.0,400.0,105236.0,1450.0,14485.0,121.1999969482422,723024.0,20.979999542236328,17037900.0,16.21500015258789,4011173.0,77.6500015258789,6122700.0,304.6400146484375,323100.0,87.69999694824219,13477200.0,95.3499984741211,8099700.0,45.400001525878906,3370628.0,70.9000015258789,44446900.0,1253.0,22738067.0,47.810001373291016,5648500.0,40.900001525878906,29228300.0,499.3299865722656,774800.0,12.1850004196167,12778296.0,89.5199966430664,23735600.0,147.11000061035156,3247000.0,312.0599975585937,975200.0,154.58999633789062,2076700.0,175.97000122070312,968500.0,248.88999938964844,1493400.0,195.7400054931641,149550000.0,6814.43994140625,22400.0,661.0,23320122.0,28.34000015258789,1394300.0,25.030000686645508,4379700.0,298.6400146484375,3459200.0,14715.0,239292.0,62.040000915527344,4824900.0,172.8000030517578,3169205.0,220.1199951171875,1281400.0,89.5199966430664,2974100.0,73.43000030517578,2797500.0,118.73999786376952,8499400.0,121.3000030517578,1313384.0,387.9500122070313,342136.0,17.0049991607666,3289575.0,152.4600067138672,36844400.0,86.9000015258789,8263200.0,538.5,679903.0,73.62999725341797,3369000.0,2938.0,290769.0,51.209999084472656,7424500.0,44.2400016784668,617873.0,792.0,367531.0,108.8000030517578,821335.0,29.670000076293945,0.0,293.0899963378906,8961300.0,594.5,388309.0,124.4800033569336,663500.0,96.72000122070312,4398700.0,121.68000030517578,2699500.0,237.5,184459.0,17.079999923706055,20419800.0,708.0,4233960.0,73.30000305175781,15677400.0,82.62999725341797,2820600.0,139.52000427246094,7333300.0,180.3999938964844,1122855.0,204.0,1439650.0,23.670000076293945,57859500.0,105.44000244140624,2259600.0,148.5,11197200.0,215.5399932861328,3885600.0,989.9099731445312,434600.0,1180.0,175338.0,135.80999755859375,1790800.0,95.8000030517578,9096646.0,384.5,408413.0,241.08999633789065,427400.0,140.52999877929688,3912100.0,4764.0,93481.0,178.92999267578125,3161300.0,245.27999877929688,2751600.0,532.0,794703.0,466.0,1362059.0,76.0,4815700.0,107.27999877929688,1510400.0,153.82000732421875,2008200.0,207.3800048828125,947800.0,616.0,280240.0,122.4000015258789,1672100.0,1672.0,45101.0,37.0,11753500.0,1011.5,11813238.0,37.77999877929688,3849874.0,320.739990234375,778900.0,3782.0,187305.0,1128.5,3833518.0,1155.0,1138707.0,171.75999450683594,2784100.0,112.5500030517578,2355300.0,297.3999938964844,1680068.0,86.58000183105469,788292.0,718.5900268554688,1524200.0,42.380001068115234,10371600.0,204.8999938964844,34793200.0,38.93999862670898,3487900.0,189.5,2422046.0,416.7999877929688,868987.0,1606.0,157461.0,322.6499938964844,1655200.0,2280.0,124205.0,80.25,1454500.0,620.1400146484375,696800.0,2369.0,6049010.0,29.979999542236328,10071000.0,66.0,487508.0,293.0,412214.0,7186.0,4541330.0,150.52000427246094,2120500.0,4827.0,1962861.0,410.1099853515625,503900.0,198.6000061035156,1825000.0,1613.5,72825.0,433.5,3697430.0,26.209999084472656,1470915.0,479.3900146484375,696400.0,42.79999923706055,6156300.0,332.4200134277344,890400.0,303.0,2878359.0,215.1300048828125,4333300.0,1432.0,35715777.0,605.0,8157452.0,213.5,1527600.0,5060.0,100122.0,186.58999633789065,3591100.0,113.52999877929688,2192600.0,55.47999954223633,8111119.0,343.70001220703125,762269.0,625.0,1421445.0,536.0,279001.0,11.916000366210938,18581521.0,73.76000213623047,2357129.0,132.27999877929688,2502826.0,180.9499969482422,1066300.0,310.8999938964844,6702805.0,103.16000366210938,6853500.0,89.44000244140625,10917000.0,1778.0,289114.0,854.0,152976.0,585.0,1637196.0,34.650001525878906,4346325.0,84.9000015258789,2144967.0,796.2000122070312,5735503.0,81.76000213623047,1504724.0,880.0,5426612.0,140.1999969482422,3322839.0,2925.5,11210918.0,34.22999954223633,0.0,339.0799865722656,2606700.0,272.3999938964844,929952.0,112.5,1345200.0,47.41999816894531,21635300.0,2593.0,1354389.0,1402.5,3450094.0,397.3999938964844,579526.0,1146.0,3445794.0,400.9500122070313,336200.0,455.0199890136719,1564200.0,287.5,575880.0,95.91000366210938,7233000.0,444.0,563113.0,77.91999816894531,1012500.0,225.4900054931641,2932200.0,373.8316040039063,3130623.0,218.0,2785567.0,6985.0,134679.0,93.43000030517578,4571600.0,99.4499969482422,2091141.0,223.6000061035156,5446627.0,189.3999938964844,5781.0,2419.0,4915037.0,192.3999938964844,2126847.0,2063.0,7483554.0,210.6000061035156,837100.0,1192.5,5038134.0,5.739999771118164,19681000.0,5.124000072479248,7238818.0,251.0,1121400.0,65.05999755859375,2808026.0,169.50999450683594,2429300.0,144.4499969482422,2167500.0,279.54998779296875,758349.0,87.0,4423617.0,859.0,737282.0,2958.0,683720.0,46.84000015258789,8959000.0,92.30999755859376,2484300.0,69.94000244140625,4585000.0,88.44000244140625,298906.0,78.5199966430664,3635000.0,316.1099853515625,2299700.0,99.9000015258789,1037748.0,80.8499984741211,3345300.0,22.420000076293945,43228800.0,40.540000915527344,3198800.0,554.0,2100777.0,4464.0,77543.0,341.3999938964844,1793530.0,1332.56005859375,359700.0,74.68000030517578,6233200.0,70.69999694824219,51699100.0,200.07000732421875,2230700.0,333.0,3711231.0,773.0,1004114.0,50.91999816894531,333850.0,471.9599914550781,7025300.0,50.66999816894531,9329600.0,109.8000030517578,2682479.0,139.57000732421875,4340700.0,29.600000381469727,7610685.0,107.8000030517578,1490503.0,155.19000244140625,8558600.0,203.8000030517578,983200.0,505.75,2975400.0,393.0,836449.0,181.57000732421875,4373200.0,581.5,438320.0,391.0400085449219,378200.0,146.0,2894800.0,273.45001220703125,1227800.0,74.5,5276897.0,50.2400016784668,2605600.0,213.8000030517578,1228016.0,106.33999633789062,1772300.0,236.8000030517578,618481.0,318.2900085449219,1455100.0,307.5,1220163.0,455.0,18617484.0,375.1199951171875,30138800.0,57.79999923706055,2487800.0,503.4599914550781,1955100.0,17.329999923706055,15024100.0,69.2699966430664,3978965.0,238.72000122070312,2851200.0,84.58000183105469,23906425.0,311.8099975585937,8782800.0,89.05999755859375,2153400.0,281.0899963378906,852300.0,134.61000061035156,7326000.0,72.25,14682100.0,78.19000244140625,4456719.0,39.09999847412109,3716000.0,144.4600067138672,762000.0,104.5,3069575.0,485.5199890136719,998200.0,4579.5,3908627.0,53.18000030517578,1367479.0,415.5299987792969,6014400.0,267.7300109863281,3089400.0,109.30999755859376,5819500.0,1139.510009765625,759600.0,102.6500015258789,269669.0,325.0,957915.0,61.209999084472656,11435600.0,520.5,1245087.0,1299.0,3869278.0,330.5199890136719,7050200.0,604.0,177646.0,761.0,45514.0,36.150001525878906,1912905.0,255.0599975585937,3399300.0,87.98999786376953,2285400.0,312.9700012207031,1111600.0,20.790000915527344,0.0,104.9499969482422,67168464.0,458.5,244396.0,78.5999984741211,72961.0,76.0199966430664,0.0,177.0399932861328,1972400.0,250.8500061035156,744100.0,480.1799926757813,1522200.0,167.77000427246094,3633200.0,456.2000122070313,200181.0,87.43000030517578,3519900.0,16.06999969482422,8413400.0,274.20001220703125,2707779.0,46.06999969482422,17584000.0,282.45001220703125,898400.0,376.8900146484375,936300.0,26.979999542236328,20441300.0,113.7699966430664,3943100.0,675.3900146484375,11717600.0,117.06999969482422,2017000.0,2388.0,1452668.0,223.72999572753903,2824200.0,84.73999786376953,11403800.0,1233.0,692720.0,339.3999938964844,709635.0,77.52999877929688,6481200.0,115.77999877929688,20384700.0,708.0,653862.0,254.1999969482422,5954851.0,69.29000091552734,2030800.0,240.0599975585937,1463700.0,346.5599975585937,1615300.0,2527.0,1131055.0,257.69000244140625,495800.0,375.5,931253.0,25.76000022888184,4795600.0,99.37999725341795,2042600.0,81.75,5995900.0,137.5500030517578,13288800.0,301.0,396524.0,117.0,2374100.0,151.13999938964844,1422400.0,26.3700008392334,0.0,90.95999908447266,1661500.0,243.38999938964844,791000.0,123.8000030517578,2354900.0,77.81999969482422,5790300.0
-2026-06-26,377.5,1390301.0,136.00999450683594,3133300.0,334.20001220703125,3855849.0,3718.0,3192577.0,283.7799987792969,261775500.0,253.35000610351562,52635100.0,236.0,4433677.0,1978.5,1365275.0,74.68000030517578,2541085.0,145.55999755859375,6089000.0,50.18000030517578,1518936.0,17.520000457763672,5006720.0,97.54000091552734,2878400.0,128.97999572753906,14148700.0,35.43000030517578,1740745.0,202.72999572753906,9172100.0,386.9100036621094,12478800.0,76.79000091552734,4072300.0,3524.0,1008014.0,223.5500030517578,8663700.0,181.6999969482422,612529.0,196.25999450683594,7756100.0,824.9000244140625,187964.0,118.31999969482422,4219300.0,14.670000076293945,8585700.0,120.1500015258789,3536400.0,254.5,511406.0,172.86000061035156,1258400.0,75.56999969482422,15344600.0,191.89999389648438,855338.0,264.42999267578125,634600.0,584.5,459690.0,226.00999450683594,2225600.0,113.29000091552734,4427000.0,133.6999969482422,4692400.0,154.60000610351562,584601.0,178.42999267578125,1668700.0,239.61000061035156,2880100.0,139.7100067138672,1917800.0,407.8999938964844,447618.0,1336.0,521190.0,626.8400268554688,28138600.0,43.029998779296875,3286000.0,521.5800170898438,52705100.0,237.52000427246094,1477800.0,358.3299865722656,3610300.0,452.80999755859375,2748200.0,175.58999633789062,7260600.0,232.69000244140625,248372100.0,157.60000610351562,11865200.0,3825.0,810545.0,90.0,885107.0,328.69000244140625,5288300.0,61.720001220703125,3061700.0,33.0099983215332,7577100.0,277.7900085449219,1741500.0,163.72000122070312,11861100.0,118.29000091552734,11693800.0,60.31999969482422,4246800.0,55.220001220703125,3582900.0,334.2699890136719,7718200.0,291.0,332011.0,195.1999969482422,836491.0,1624.0,80689.0,1794.6199951171875,2840000.0,400.0,890578.0,175.1699981689453,2030600.0,730.0,1365639.0,490.5,5162079.0,647.0,2933414.0,190.1199951171875,1437300.0,365.0199890136719,34839300.0,165.75999450683594,1019500.0,132.67999267578125,3539100.0,464.8299865722656,1503800.0,14318.0,3946267.0,3128.699951171875,900500.0,217.25,11704500.0,1808.0,6437201.0,971.0,3353101.0,57.880001068115234,48757600.0,648.0,99953.0,61.790000915527344,4634600.0,510.70001220703125,24461133.0,47.7599983215332,1922357.0,4751.0,3669750.0,22.040000915527344,10260200.0,47.0,7734078.0,163.6999969482422,7505042.0,21.469999313354492,6696222.0,77.70999908447266,3805600.0,876.0,1043098.0,185.8000030517578,933733.0,155.9199981689453,12180700.0,75.5199966430664,685871.0,33.209999084472656,4388100.0,1284.5,4499786.0,27.959999084472656,4889300.0,110.54000091552734,1556000.0,10870.0,38527.0,970.0,303633.0,427.0,485002.0,216.02999877929688,2374400.0,3618.0,344055.0,181.4600067138672,12746700.0,56.560001373291016,8969100.0,89.13999938964844,3050200.0,964.7100219726562,1506800.0,419.20001220703125,3041226.0,206.8000030517578,4761542.0,59.060001373291016,1661635.0,57.52000045776367,24000900.0,623.0,422617.0,72.12000274658203,2619481.0,148.39999389648438,684928.0,101.12000274658203,1665730.0,54.18000030517578,277431.0,2636.0,815461.0,277.5,391954.0,685.5,219444.0,469.3999938964844,56743395.0,232.60000610351562,1498595.0,137.92999267578125,5316500.0,1108.5,1241541.0,310.20001220703125,877329.0,609.0,124851.0,498.6600036621094,7250800.0,64.22000122070312,4410300.0,260.3999938964844,963385.0,921.0,332988.0,91.5,873168.0,44.22999954223633,30011500.0,195.0,27669181.0,290.29998779296875,7156977.0,1484.0,54371.0,26.1200008392334,586524.0,2026.0,580889.0,115.4000015258789,7488100.0,67.4000015258789,1846900.0,917.5,441063.0,378.20001220703125,626291.0,141.75999450683594,17927100.0,16.385000228881836,1832648.0,14.079999923706055,18550400.0,237.9199981689453,3633200.0,89.68000030517578,619776.0,73.58999633789062,8195100.0,997.469970703125,13948500.0,341.44000244140625,3340200.0,444.79998779296875,360774.0,37.83000183105469,1849881.0,242.2100067138672,1741500.0,137.39999389648438,3298200.0,4254.0,279801.0,7635.0,168464.0,4890.0,522966.0,82.62000274658203,6122800.0,95.4000015258789,1103882.0,377.2699890136719,3904700.0,133.3000030517578,2746600.0,105.69999694824219,2753900.0,70.4000015258789,4697200.0,5160.0,23717.0,99.58000183105469,2545900.0,481.0,1261941.0,179.3300018310547,4016400.0,75.19999694824219,1277778.0,133.63999938964844,2605400.0,282.7900085449219,3279700.0,184.0800018310547,1547600.0,4270.0,32953.0,92.06999969482422,8777200.0,358.0,507450.0,97.54000091552734,2724900.0,23.170000076293945,42040300.0,447.5,574369.0,221.0,5970300.0,33.34000015258789,63066800.0,685.8699951171875,4262200.0,78.80999755859375,4116400.0,175.10000610351562,11378994.0,65.7300033569336,5803600.0,45.040000915527344,13872800.0,78.9000015258789,7863789.0,204.0,5143500.0,72.5199966430664,351310.0,71.0199966430664,3489800.0,105.95999908447266,11265200.0,286.1300048828125,2925900.0,332.4800109863281,2670000.0,22.729999542236328,7757600.0,32.7400016784668,4763063.0,30.549999237060547,30449500.0,116.30999755859375,1370400.0,3020.0,516941.0,112.31999969482422,6434500.0,215.75,1445800.0,158.3699951171875,21267900.0,74.5,1749307.0,175.2725067138672,13329200.0,43.40999984741211,2133176.0,113.7699966430664,51641400.0,30.25,8813800.0,47.65999984741211,19419600.0,171.89999389648438,2941800.0,211.60000610351562,5473457.0,40.029998779296875,14052200.0,82.62000274658203,6394900.0,567.0,536784.0,159.5,2601575.0,104.33999633789062,9690500.0,171.05999755859375,13102200.0,5690.0,93562.0,30.190000534057617,5007700.0,69.38999938964844,7800000.0,92.56999969482422,11457300.0,183.08999633789062,7399200.0,238.3000030517578,297947.0,29.6299991607666,3758791.0,6230.0,317988.0,137.22000122070312,3014400.0,239.77000427246094,9628000.0,613.239990234375,2319500.0,990.0,91270.0,104.55999755859375,6162900.0,399.489990234375,10833000.0,144.0,116851.0,119.51000213623047,3385400.0,130.10000610351562,818709.0,1576.5,10207977.0,209.8800048828125,1349700.0,166.2899932861328,2848100.0,52.36000061035156,1410513.0,196.19000244140625,6090400.0,98.79000091552734,13921400.0,1944.0,1159574.0,193.0,3311700.0,123.87000274658203,5073600.0,813.0,200875.0,21.549999237060547,10204500.0,71.69999694824219,1794089.0,184.0,619584.0,225.9600067138672,1733700.0,29.040000915527344,12286800.0,7095.0,226376.0,298.17999267578125,1565600.0,213.72000122070312,2289200.0,756.0,982040.0,664.0,161336.0,17.93000030517578,1419186.0,154.42999267578125,1874700.0,26.25,5684073.0,41.209999084472656,1206461.0,128.39999389648438,4450300.0,217.0399932861328,1669500.0,42.209999084472656,14975800.0,70.13999938964844,6872400.0,205.25,3121700.0,107.87000274658203,5497200.0,283.6499938964844,2958200.0,112.05999755859375,2642400.0,22.5,791423.0,798.0,284018.0,3852.0,425218.0,158.47999572753906,2182600.0,355.5199890136719,622300.0,75.66999816894531,3584700.0,80.54000091552734,5107900.0,168.64999389648438,668376.0,156.39999389648438,478414.0,395.17999267578125,2913700.0,286.20001220703125,2000482.0,70.70999908447266,2203400.0,143.49000549316406,5831700.0,49.75,645062.0,10.097999572753906,14398631.0,27.309999465942383,1763595.0,20.21500015258789,10890393.0,703.5,439608.0,577.7999877929688,1895921.0,18.020000457763672,2591215.0,132.60000610351562,5518100.0,897.0,65539.0,80.68000030517578,1908800.0,1091.300048828125,762300.0,68.37999725341797,3391700.0,52.70000076293945,12647700.0,68.95999908447266,204095.0,238.7100067138672,310800.0,73.4800033569336,3875300.0,231.0,244819.0,295.3399963378906,629900.0,402.67999267578125,5273200.0,115.91000366210938,3997400.0,90.77999877929688,14420800.0,278.0,2247828.0,47.400001525878906,15024500.0,160.72999572753906,1030500.0,262.79998779296875,2154200.0,2520.0,3687562.0,149.2100067138672,1668000.0,583.0,6460994.0,14.130000114440918,59551900.0,612.0,328323.0,47.099998474121094,14683000.0,346.79998779296875,1404232.0,247.0,628700.0,62.45000076293945,24660500.0,231.74000549316406,1547100.0,318.5299987792969,3422600.0,48.470001220703125,5175800.0,1544.0,160434.0,427.0,682259.0,394.5299987792969,804300.0,86.69999694824219,1492320.0,192.1999969482422,581749.0,746.0,319861.0,1182.7900390625,371000.0,38.56999969482422,8258300.0,56.310001373291016,10038400.0,23.239999771118164,398300.0,3746.0,57647.0,50.099998474121094,9545100.0,729.5,185618.0,39.81999969482422,746563.0,2868.0,731174.0,125.08000183105469,1475100.0,72.0,773067.0,410.0,226786.0,239.07000732421875,1834400.0,431.0,482453.0,151.35000610351562,9199700.0,61.47999954223633,3560300.0,298.3999938964844,1353685.0,0.2858000099658966,0.0,21940.0,62717.0,78.5,1735324.0,346.7099914550781,1783300.0,84.55000305175781,3416200.0,16220.0,6748.0,369.0,8360900.0,65.76000213623047,5191200.0,285.79998779296875,993683.0,1045.1700439453125,3654200.0,79.77999877929688,3610700.0,912.5999755859375,137679.0,127.87999725341797,19908100.0,36.0099983215332,13184300.0,179.30999755859375,922700.0,76.77999877929688,1235866.0,514.7000122070312,35375146.0,221.0500030517578,45397500.0,78.0999984741211,12592000.0,206.8000030517578,3309136.0,2158.0,50938.0,334.69000244140625,82484600.0,337.3900146484375,114706300.0,116.0199966430664,2841500.0,333.20001220703125,988592.0,69.80000305175781,3917800.0,1648.0,294312.0,170.8000030517578,2384903.0,232.50999450683594,1630800.0,568.5,393624.0,1019.6099853515625,4008500.0,194.8000030517578,453206.0,1983.0,13838097.0,1353.6099853515625,610900.0,34.209999084472656,12232600.0,85.33000183105469,2659100.0,33.540000915527344,10930671.0,17.790000915527344,23212100.0,219.0,3797803.0,391.67999267578125,2208300.0,348.8599853515625,7771700.0,184.39999389648438,267833.0,73.80000305175781,424330.0,529.0,114914.0,379.5,701927.0,134.0,4129280.0,133.88999938964844,2381100.0,281.989990234375,689600.0,1531.0,223717.0,2760.0,117335.0,3904.0,1320246.0,348.29998779296875,15835710.0,332.8599853515625,13389700.0,373.6000061035156,662576.0,238.39999389648438,107742.0,216.5,318769.0,490.0,1121242.0,243.5343475341797,17047627.0,43.709999084472656,36793900.0,22.8799991607666,17145500.0,2990.0,60980.0,26.510000228881836,7638700.0,1422.5999755859375,11830341.0,84.94999694824219,2350400.0,895.0,206960.0,25.059999465942383,9549400.0,1857.0,938693.0,179.11000061035156,2029400.0,450.0,210647.0,214.39999389648438,1549157.0,517.02001953125,788638.0,383.8399963378906,1704900.0,3360.0,89086.0,860.0,1043563.0,124.4000015258789,290058.0,268.8699951171875,17578500.0,492.0,113012.0,482.70001220703125,12846988.0,21.690000534057617,12173800.0,271.6300048828125,9719900.0,94.5999984741211,1322407.0,123.86000061035156,5996600.0,1653.0,770370.0,551.5,1314400.0,459.0,33779.0,227.19000244140625,1134600.0,76.3499984741211,2280000.0,78.30000305175781,4780674.0,1826.0,978409.0,171.5500030517578,386669.0,351.0,203233.0,2532.0,2238558.0,2780.0,4717532.0,2924.0,464829.0,787.0,583354.0,113.75,3794900.0,897.7999877929688,3544508.0,27.204999923706055,6383471.0,141.0,4360298.0,128.32000732421875,99475400.0,267.7200012207031,10779200.0,30.459999084472656,9799800.0,609.5,1074478.0,38.7599983215332,4950100.0,64.0,1680292.0,191.13999938964844,1775100.0,81.37000274658203,8240800.0,132.44000244140625,2134000.0,5.952000141143799,51494539.0,404.70001220703125,3413200.0,134.9600067138672,2147100.0,214.0,1737742.0,5810.0,704725.0,81.75,14754440.0,267.7099914550781,1965000.0,56.0,1146218.0,26.15999984741211,6440600.0,185.89999389648438,8552566.0,125.69000244140625,1451600.0,1212.0,252676.0,280.29998779296875,1357500.0,358.6000061035156,3717600.0,138.39999389648438,8311700.0,85.69999694824219,10181029.0,698.5,138843.0,641.0,282402.0,147.39999389648438,542275.0,817.0,238388.0,597.0,823571.0,135.0,2148900.0,1980.0,392666.0,173.1999969482422,0.0,254.66000366210938,16316800.0,329.04998779296875,17640900.0,1322.0,217052.0,163.8000030517578,723024.0,33.400001525878906,54796000.0,267.04998779296875,235802.0,23.260000228881836,13555200.0,328.6600036621094,5526600.0,291.0,4955195.0,23.700000762939453,14931600.0,216.0,850247.0,25.889999389648438,6725500.0,90.12999725341797,8723300.0,248.63999938964844,21394400.0,2630.0,84159.0,109.37000274658203,12507600.0,33.189998626708984,15126700.0,52.7599983215332,3462600.0,769.5,188275.0,82.62999725341797,53357500.0,57.72999954223633,8118700.0,19.1299991607666,31070900.0,113.25,1184800.0,657.0,3806427.0,101.76000213623047,2473900.0,93.5199966430664,2812600.0,286.8999938964844,10997984.0,271.4700012207031,1034000.0,291.25,2156400.0,563.8699951171875,991600.0,27.030000686645508,3409400.0,109.19999694824219,193811050.0,1208.1199951171875,7725800.0,191.60000610351562,6055189.0,507.3999938964844,3672100.0,77.25,2920500.0,222.47999572753906,3337700.0,144.9499969482422,391632.0,379.0899963378906,19733700.0,642.5,542335.0,8062.0,1396424.0,117.56999969482422,5404500.0,51.90999984741211,10908200.0,47.119998931884766,6246500.0,45.15999984741211,2820100.0,1202.0,113554.0,55.72999954223633,5391600.0,179.4600067138672,3577000.0,499.0199890136719,9200900.0,140.72000122070312,1217400.0,245.5,597387.0,377.30999755859375,2426300.0,79.97000122070312,3007100.0,43.334999084472656,2677704.0,495.75,469731.0,269.760009765625,7422800.0,23.559999465942383,1895926.0,87.93000030517578,31443100.0,763.510009765625,1736100.0,450.010009765625,2819900.0,314.010009765625,3468500.0,60.790000915527344,15231000.0,80.9800033569336,12400900.0,105.80000305175781,825816.0,1675.0999755859375,481600.0,85.94999694824219,5516600.0,217.0,470045.0,49.189998626708984,5227300.0,4948.0,72602.0,119.76000213623047,760500.0,51.04999923706055,7237700.0,378.6000061035156,4209735.0,112.54000091552734,1049700.0,33.810001373291016,1647287.0,616.0599975585938,701100.0,164.00999450683594,6334000.0,711.5999755859375,2004019.0,335.6000061035156,5038489.0,1612.0,332440.0,96.37999725341797,13420600.0,73.79000091552734,15697700.0,229.74000549316406,2622300.0,184.5,3525168.0,232.0,1449283.0,22.3799991607666,9575800.0,254.05999755859375,6961300.0,1313.3199462890625,3481700.0,266.0,1461515.0,639.0,160425.0,128.66000366210938,18891500.0,67.2699966430664,14456700.0,468.0,4070193.0,266.7699890136719,41986200.0,212.02999877929688,9919100.0,554.8499755859375,2592800.0,372.9700012207031,186201600.0,402.8900146484375,1304200.0,151.6999969482422,681476.0,82.30999755859375,45680000.0,59.880001068115234,1727500.0,237.25999450683594,1571400.0,37.16999816894531,7415500.0,1263.75,381200.0,152.89999389648438,4148258.0,975.0,106478.0,477.70001220703125,247688.0,360.0,519342.0,208.0,2062645.0,403.0,54494.0,1452.0,56206.0,123.19999694824219,903968.0,21.239999771118164,26202900.0,16.30500030517578,3960122.0,78.55999755859375,11178900.0,301.4700012207031,463300.0,88.55999755859375,15654200.0,96.12999725341797,11251800.0,45.900001525878906,858271.0,73.80999755859375,74990300.0,1245.5,12664576.0,49.08000183105469,6583900.0,40.75,33970700.0,500.0299987792969,1584100.0,11.390000343322754,13810225.0,98.33999633789062,27314900.0,149.36000061035156,6642300.0,312.80999755859375,1397000.0,152.4499969482422,3318600.0,173.8699951171875,1351500.0,239.77999877929688,2250000.0,192.52999877929688,179304100.0,6828.6201171875,47700.0,656.4000244140625,16273969.0,28.729999542236328,1682200.0,25.40999984741211,6568600.0,277.0199890136719,7173700.0,14615.0,195610.0,63.119998931884766,8329800.0,180.39999389648438,3098658.0,218.7899932861328,3020900.0,89.22000122070312,5990400.0,73.08999633789062,10033000.0,90.6500015258789,44223500.0,124.0999984741211,2013094.0,388.0,320515.0,16.979999542236328,3720014.0,148.52999877929688,36532100.0,89.55000305175781,20969700.0,535.0,437576.0,73.19000244140625,3904000.0,2964.0,176082.0,49.9900016784668,12790900.0,43.220001220703125,633261.0,778.5,286670.0,108.19999694824219,831813.0,27.829999923706055,1333878.0,304.20001220703125,8269800.0,587.5,295559.0,129.17999267578125,2097400.0,99.9000015258789,5596800.0,120.68000030517578,4509000.0,236.0,90355.0,17.3799991607666,23426800.0,690.0,2808596.0,76.55000305175781,11322300.0,83.58000183105469,3092900.0,141.38999938964844,9735700.0,179.89999389648438,967893.0,206.8000030517578,5652137.0,24.290000915527344,59958900.0,107.75,2962600.0,149.02000427246094,16724600.0,224.33999633789062,6015700.0,968.9199829101562,1229900.0,1150.0,196617.0,137.61000061035156,3188000.0,96.75,7582527.0,386.0,566922.0,241.5500030517578,941900.0,139.97000122070312,6244600.0,4684.0,71746.0,180.77000427246094,7839200.0,244.99000549316406,2668800.0,537.0,491831.0,466.3999938964844,1238003.0,76.41999816894531,2456200.0,108.08000183105469,2350500.0,158.25,2779100.0,211.61000061035156,1224100.0,612.0,44389.0,123.23999786376953,2550400.0,1654.0,33283.0,37.02000045776367,21061500.0,1006.5,5708382.0,37.474998474121094,2993905.0,324.3900146484375,1228200.0,3766.0,170238.0,1109.5,1840060.0,1176.0,1097301.0,171.64999389648438,3027200.0,115.72000122070312,2404500.0,308.20001220703125,474630.0,86.62000274658203,753328.0,687.8699951171875,6309100.0,44.290000915527344,33246300.0,189.38999938964844,37128900.0,39.40999984741211,3629100.0,192.1999969482422,6390415.0,414.3999938964844,2773931.0,1606.0,129791.0,318.1300048828125,7234400.0,2295.0,195476.0,81.80999755859375,2671400.0,632.9000244140625,1213600.0,2363.0,4813235.0,30.059999465942383,11192600.0,65.95999908447266,545760.0,293.5,464557.0,7168.0,1495945.0,149.94000244140625,3229700.0,4931.0,1590707.0,411.1600036621094,1392900.0,200.2899932861328,2102300.0,1626.0,66784.0,440.0,7996197.0,26.06999969482422,1570266.0,476.82000732421875,4256800.0,43.27000045776367,7153100.0,338.30999755859375,3126600.0,298.3999938964844,1757502.0,213.25999450683594,13176700.0,1406.199951171875,26078556.0,599.5,1222014.0,216.38999938964844,2093800.0,4978.0,68224.0,187.99000549316406,8036400.0,113.0199966430664,3674600.0,54.060001373291016,2460093.0,332.70001220703125,720431.0,620.5,234883.0,535.0,395920.0,11.829999923706055,12534506.0,75.06999969482422,2441240.0,135.13999938964844,2078018.0,183.75999450683594,1305300.0,315.3999938964844,9550226.0,104.5999984741211,17150800.0,90.66999816894531,17567400.0,1813.0,280905.0,852.0,139586.0,585.5,800172.0,35.04999923706055,3647240.0,83.19999694824219,2690186.0,817.5999755859375,3507295.0,80.5999984741211,1021177.0,880.2000122070312,6183891.0,140.6999969482422,2131185.0,2898.0,12540433.0,34.220001220703125,1034943.0,344.07000732421875,8235100.0,267.5,937893.0,115.63999938964844,1910900.0,47.0,16848700.0,2568.0,449385.0,1411.0,2710907.0,397.3999938964844,402017.0,1138.5,2764479.0,397.1000061035156,456000.0,454.3399963378906,5292800.0,288.0,3376453.0,97.16000366210938,8925300.0,438.0,372163.0,79.52999877929688,2922400.0,226.88999938964844,8719600.0,386.14947509765625,4869493.0,217.0,1075226.0,6870.0,154368.0,94.2699966430664,4169600.0,98.80000305175781,1649579.0,223.0,3409481.0,184.1999969482422,2563.0,2421.0,3475661.0,192.3000030517578,1350941.0,2036.0,3833469.0,215.6699981689453,1232300.0,1193.5,1746881.0,5.679999828338623,18045800.0,5.02400016784668,10637053.0,245.49000549316406,1667800.0,62.58000183105469,2587746.0,168.11000061035156,4014100.0,146.3000030517578,3040900.0,276.04998779296875,1167137.0,87.75,2731287.0,861.0,384057.0,2956.0,392162.0,46.97999954223633,8561300.0,91.9800033569336,2028500.0,68.0,8308400.0,88.16000366210938,307774.0,78.66000366210938,4967800.0,332.7099914550781,5507800.0,102.0,664436.0,82.81999969482422,5704700.0,22.719999313354492,85148700.0,41.47999954223633,4000600.0,554.0,2258371.0,4468.0,71167.0,340.0,1977181.0,1324.56005859375,818100.0,78.73999786376953,7936900.0,71.0,12259500.0,197.74000549316406,3579000.0,328.5,3709617.0,768.0,728347.0,51.619998931884766,240977.0,436.8599853515625,11486400.0,50.4900016784668,8826000.0,110.0,1695655.0,140.38999938964844,6802500.0,29.399999618530273,7280084.0,108.19999694824219,716121.0,155.42999267578125,13745400.0,215.8800048828125,1709200.0,513.030029296875,4570100.0,393.0,596807.0,182.67999267578125,7824900.0,575.5,318141.0,395.7900085449219,520900.0,146.0,6371000.0,272.6099853515625,2130700.0,73.69999694824219,4842028.0,50.70000076293945,4295400.0,210.60000610351562,1558280.0,110.2699966430664,3831900.0,239.1999969482422,917646.0,327.3699951171875,3658500.0,312.0,912253.0,459.8999938964844,20612472.0,379.7099914550781,53434100.0,58.54999923706055,4608700.0,477.8900146484375,2975200.0,18.3700008392334,27349400.0,68.36000061035156,3251368.0,238.52999877929688,6491700.0,83.83999633789062,13390798.0,285.42999267578125,29822600.0,91.22000122070312,2352700.0,294.3999938964844,1647500.0,136.11000061035156,6070600.0,76.19999694824219,64581200.0,77.08999633789062,3815434.0,39.97999954223633,5357900.0,145.69000244140625,918500.0,104.30000305175781,5901467.0,488.45001220703125,920600.0,4600.5,4929367.0,53.36000061035156,1048470.0,427.8900146484375,10588200.0,268.3500061035156,4584200.0,108.13999938964844,6288600.0,1121.6600341796875,959600.0,103.3499984741211,261954.0,323.0,473687.0,60.90999984741211,14686300.0,526.5,1124956.0,1314.0,2355156.0,336.2300109863281,16717400.0,598.0,300708.0,755.0,41652.0,36.22999954223633,1753854.0,259.3699951171875,8402800.0,89.73999786376953,5675300.0,311.3500061035156,1602800.0,21.559999465942383,2011447.0,105.6500015258789,45279701.0,464.0,126080.0,75.55000305175781,174432.0,74.27999877929688,2250935.0,182.17999267578125,4760400.0,255.6199951171875,1051600.0,491.3399963378906,8692600.0,163.49000549316406,5487400.0,451.3999938964844,128728.0,89.05000305175781,5505000.0,16.329999923706055,12849200.0,266.6000061035156,2512827.0,46.540000915527344,38132700.0,269.5299987792969,1800500.0,374.4100036621094,2032500.0,26.739999771118164,22151200.0,124.20999908447266,10383200.0,586.4500122070312,23404400.0,118.8499984741211,2661200.0,2370.0,592864.0,227.3300018310547,4944800.0,83.86000061035156,20829300.0,1227.0,716767.0,343.20001220703125,776689.0,77.91999816894531,13012500.0,115.69000244140625,36636000.0,707.5,1238839.0,247.1999969482422,7028913.0,71.2699966430664,2625200.0,239.19000244140625,1735300.0,350.8500061035156,1255000.0,2455.0,882309.0,265.42999267578125,859400.0,381.5,1103168.0,25.309999465942383,9518900.0,100.44000244140625,3258800.0,82.2300033569336,6791000.0,136.5399932861328,22684200.0,308.0,655249.0,116.44999694824219,2606000.0,156.41000366210938,3133400.0,24.920000076293945,4272305.0,93.0999984741211,2281800.0,251.52999877929688,1221800.0,132.25999450683594,3692400.0,76.08999633789062,15723300.0
+2026-06-26,377.5,1390301.0,136.00999450683594,3133300.0,334.20001220703125,3855849.0,3718.0,3192577.0,283.7799987792969,261775500.0,253.3500061035156,52635100.0,236.0,4433677.0,1978.5,1365275.0,74.68000030517578,2541085.0,145.55999755859375,6089000.0,50.18000030517578,1518936.0,17.520000457763672,5006720.0,97.54000091552734,2878400.0,128.97999572753906,14148700.0,35.43000030517578,1740745.0,202.72999572753903,9172100.0,386.9100036621094,12478800.0,76.79000091552734,4072300.0,3524.0,1008014.0,223.5500030517578,8663700.0,181.6999969482422,612529.0,196.25999450683597,7756100.0,824.9000244140625,187964.0,118.31999969482422,4219300.0,14.670000076293944,8585700.0,120.1500015258789,3536400.0,254.5,511406.0,172.86000061035156,1258400.0,75.56999969482422,15344600.0,191.8999938964844,855338.0,264.42999267578125,634600.0,584.5,459690.0,226.00999450683597,2225600.0,113.29000091552734,4427000.0,133.6999969482422,4692400.0,154.60000610351562,584601.0,178.42999267578125,1668700.0,239.6100006103516,2880100.0,139.7100067138672,1917800.0,407.8999938964844,447618.0,1336.0,521190.0,626.8400268554688,28138600.0,43.02999877929688,3286000.0,521.5800170898438,52705100.0,237.5200042724609,1477800.0,358.3299865722656,3610300.0,452.80999755859375,2748200.0,175.58999633789062,7260600.0,232.69000244140625,248372100.0,157.60000610351562,11865200.0,3825.0,810545.0,90.0,885107.0,328.69000244140625,5288300.0,61.720001220703125,3061700.0,33.0099983215332,7577100.0,277.7900085449219,1741500.0,163.72000122070312,11861100.0,118.29000091552734,11693800.0,60.31999969482422,4246800.0,55.220001220703125,3582900.0,334.2699890136719,7718200.0,291.0,332011.0,195.1999969482422,836491.0,1624.0,80689.0,1794.6199951171875,2840000.0,400.0,890578.0,175.1699981689453,2030600.0,730.0,1365639.0,490.5,5162079.0,647.0,2933414.0,190.1199951171875,1437300.0,365.0199890136719,34839300.0,165.75999450683594,1019500.0,132.67999267578125,3539100.0,464.8299865722656,1503800.0,14318.0,3946267.0,3128.699951171875,900500.0,217.25,11704500.0,1808.0,6437201.0,971.0,3353101.0,57.880001068115234,48757600.0,648.0,99953.0,61.790000915527344,4634600.0,510.7000122070313,24461133.0,47.7599983215332,1922357.0,4751.0,3669750.0,22.040000915527344,10260200.0,47.0,7734078.0,163.6999969482422,7505042.0,21.46999931335449,6696222.0,77.70999908447266,3805600.0,876.0,1043098.0,185.8000030517578,933733.0,155.9199981689453,12180700.0,75.5199966430664,685871.0,33.209999084472656,4388100.0,1284.5,4499786.0,27.959999084472656,4889300.0,110.54000091552734,1556000.0,10870.0,38527.0,970.0,303633.0,427.0,485002.0,216.02999877929688,2374400.0,3618.0,344055.0,181.4600067138672,12746700.0,56.560001373291016,8969100.0,89.13999938964844,3050200.0,964.7100219726562,1506800.0,419.2000122070313,3041226.0,206.8000030517578,4761542.0,59.060001373291016,1661635.0,57.52000045776367,24000900.0,623.0,422617.0,72.12000274658203,2619481.0,148.39999389648438,684928.0,101.12000274658205,1665730.0,54.18000030517578,277431.0,2636.0,815461.0,277.5,391954.0,685.5,219444.0,469.3999938964844,56743395.0,232.6000061035156,1498595.0,137.92999267578125,5316500.0,1108.5,1241541.0,310.20001220703125,877329.0,609.0,124851.0,498.6600036621094,7250800.0,64.22000122070312,4410300.0,260.3999938964844,963385.0,921.0,332988.0,91.5,873168.0,44.22999954223633,30011500.0,195.0,27669181.0,290.29998779296875,7156977.0,1484.0,54371.0,26.1200008392334,586524.0,2026.0,580889.0,115.4000015258789,7488100.0,67.4000015258789,1846900.0,917.5,441063.0,378.2000122070313,626291.0,141.75999450683594,17927100.0,16.385000228881836,1832648.0,14.079999923706056,18550400.0,237.9199981689453,3633200.0,89.68000030517578,619776.0,73.58999633789062,8195100.0,997.469970703125,13948500.0,341.44000244140625,3340200.0,444.7999877929688,360774.0,37.83000183105469,1849881.0,242.2100067138672,1741500.0,137.39999389648438,3298200.0,4254.0,279801.0,7635.0,168464.0,4890.0,522966.0,82.62000274658203,6122800.0,95.4000015258789,1103882.0,377.2699890136719,3904700.0,133.3000030517578,2746600.0,105.6999969482422,2753900.0,70.4000015258789,4697200.0,5160.0,23717.0,99.58000183105467,2545900.0,481.0,1261941.0,179.3300018310547,4016400.0,75.19999694824219,1277778.0,133.63999938964844,2605400.0,282.7900085449219,3279700.0,184.0800018310547,1547600.0,4270.0,32953.0,92.06999969482422,8777200.0,358.0,507450.0,97.54000091552734,2724900.0,23.170000076293945,42040300.0,447.5,574369.0,221.0,5970300.0,33.34000015258789,63066800.0,685.8699951171875,4262200.0,78.80999755859375,4116400.0,175.10000610351562,11378994.0,65.7300033569336,5803600.0,45.040000915527344,13872800.0,78.9000015258789,7863789.0,204.0,5143500.0,72.5199966430664,351310.0,71.0199966430664,3489800.0,105.95999908447266,11265200.0,286.1300048828125,2925900.0,332.4800109863281,2670000.0,22.729999542236328,7757600.0,32.7400016784668,4763063.0,30.549999237060547,30449500.0,116.30999755859376,1370400.0,3020.0,516941.0,112.31999969482422,6434500.0,215.75,1445800.0,158.3699951171875,21267900.0,74.5,1749307.0,175.2725067138672,13329200.0,43.40999984741211,2133176.0,113.7699966430664,51641400.0,30.25,8813800.0,47.65999984741211,19419600.0,171.89999389648438,2941800.0,211.6000061035156,5473457.0,40.02999877929688,14052200.0,82.62000274658203,6394900.0,567.0,536784.0,159.5,2601575.0,104.33999633789062,9690500.0,171.05999755859375,13102200.0,5690.0,93562.0,30.190000534057617,5007700.0,69.38999938964844,7800000.0,92.56999969482422,11457300.0,183.08999633789065,7399200.0,238.3000030517578,297947.0,29.6299991607666,3758791.0,6230.0,317988.0,137.22000122070312,3014400.0,239.7700042724609,9628000.0,613.239990234375,2319500.0,990.0,91270.0,104.55999755859376,6162900.0,399.489990234375,10833000.0,144.0,116851.0,119.51000213623048,3385400.0,130.10000610351562,818709.0,1576.5,10207977.0,209.8800048828125,1349700.0,166.2899932861328,2848100.0,52.36000061035156,1410513.0,196.19000244140625,6090400.0,98.79000091552734,13921400.0,1944.0,1159574.0,193.0,3311700.0,123.87000274658205,5073600.0,813.0,200875.0,21.549999237060547,10204500.0,71.69999694824219,1794089.0,184.0,619584.0,225.9600067138672,1733700.0,29.040000915527344,12286800.0,7095.0,226376.0,298.17999267578125,1565600.0,213.72000122070312,2289200.0,756.0,982040.0,664.0,161336.0,17.93000030517578,1419186.0,154.42999267578125,1874700.0,26.25,5684073.0,41.209999084472656,1206461.0,128.39999389648438,4450300.0,217.0399932861328,1669500.0,42.209999084472656,14975800.0,70.13999938964844,6872400.0,205.25,3121700.0,107.87000274658205,5497200.0,283.6499938964844,2958200.0,112.05999755859376,2642400.0,22.5,791423.0,798.0,284018.0,3852.0,425218.0,158.47999572753906,2182600.0,355.5199890136719,622300.0,75.66999816894531,3584700.0,80.54000091552734,5107900.0,168.64999389648438,668376.0,156.39999389648438,478414.0,395.1799926757813,2913700.0,286.20001220703125,2000482.0,70.70999908447266,2203400.0,143.49000549316406,5831700.0,49.75,645062.0,10.097999572753906,14398631.0,27.309999465942383,1763595.0,20.21500015258789,10890393.0,703.5,439608.0,577.7999877929688,1895921.0,18.020000457763672,2591215.0,132.60000610351562,5518100.0,897.0,65539.0,80.68000030517578,1908800.0,1091.300048828125,762300.0,68.37999725341797,3391700.0,52.70000076293945,12647700.0,68.95999908447266,204095.0,238.7100067138672,310800.0,73.4800033569336,3875300.0,231.0,244819.0,295.3399963378906,629900.0,402.6799926757813,5273200.0,115.91000366210938,3997400.0,90.77999877929688,14420800.0,278.0,2247828.0,47.400001525878906,15024500.0,160.72999572753906,1030500.0,262.79998779296875,2154200.0,2520.0,3687562.0,149.2100067138672,1668000.0,583.0,6460994.0,14.130000114440918,59551900.0,612.0,328323.0,47.09999847412109,14683000.0,346.79998779296875,1404232.0,247.0,628700.0,62.45000076293945,24660500.0,231.7400054931641,1547100.0,318.5299987792969,3422600.0,48.470001220703125,5175800.0,1544.0,160434.0,427.0,682259.0,394.5299987792969,804300.0,86.69999694824219,1492320.0,192.1999969482422,581749.0,746.0,319861.0,1182.7900390625,371000.0,38.56999969482422,8258300.0,56.310001373291016,10038400.0,23.239999771118164,398300.0,3746.0,57647.0,50.09999847412109,9545100.0,729.5,185618.0,39.81999969482422,746563.0,2868.0,731174.0,125.08000183105467,1475100.0,72.0,773067.0,410.0,226786.0,239.07000732421875,1834400.0,431.0,482453.0,151.35000610351562,9199700.0,61.47999954223633,3560300.0,298.3999938964844,1353685.0,0.2858000099658966,0.0,21940.0,62717.0,78.5,1735324.0,346.7099914550781,1783300.0,84.55000305175781,3416200.0,16220.0,6748.0,369.0,8360900.0,65.76000213623047,5191200.0,285.79998779296875,993683.0,1045.1700439453125,3654200.0,79.77999877929688,3610700.0,912.5999755859376,137679.0,127.87999725341795,19908100.0,36.0099983215332,13184300.0,179.30999755859375,922700.0,76.77999877929688,1235866.0,514.7000122070312,35375146.0,221.0500030517578,45397500.0,78.0999984741211,12592000.0,206.8000030517578,3309136.0,2158.0,50938.0,334.69000244140625,82484600.0,337.3900146484375,114706300.0,116.0199966430664,2841500.0,333.20001220703125,988592.0,69.80000305175781,3917800.0,1648.0,294312.0,170.8000030517578,2384903.0,232.50999450683597,1630800.0,568.5,393624.0,1019.6099853515624,4008500.0,194.8000030517578,453206.0,1983.0,13838097.0,1353.6099853515625,610900.0,34.209999084472656,12232600.0,85.33000183105469,2659100.0,33.540000915527344,10930671.0,17.790000915527344,23212100.0,219.0,3797803.0,391.6799926757813,2208300.0,348.8599853515625,7771700.0,184.3999938964844,267833.0,73.80000305175781,424330.0,529.0,114914.0,379.5,701927.0,134.0,4129280.0,133.88999938964844,2381100.0,281.989990234375,689600.0,1531.0,223717.0,2760.0,117335.0,3904.0,1320246.0,348.29998779296875,15835710.0,332.8599853515625,13389700.0,373.6000061035156,662576.0,238.3999938964844,107742.0,216.5,318769.0,490.0,1121242.0,243.5343475341797,17047627.0,43.709999084472656,36793900.0,22.8799991607666,17145500.0,2990.0,60980.0,26.51000022888184,7638700.0,1422.5999755859375,11830341.0,84.94999694824219,2350400.0,895.0,206960.0,25.059999465942383,9549400.0,1857.0,938693.0,179.11000061035156,2029400.0,450.0,210647.0,214.3999938964844,1549157.0,517.02001953125,788638.0,383.8399963378906,1704900.0,3360.0,89086.0,860.0,1043563.0,124.4000015258789,290058.0,268.8699951171875,17578500.0,492.0,113012.0,482.7000122070313,12846988.0,21.690000534057617,12173800.0,271.6300048828125,9719900.0,94.5999984741211,1322407.0,123.86000061035156,5996600.0,1653.0,770370.0,551.5,1314400.0,459.0,33779.0,227.19000244140625,1134600.0,76.3499984741211,2280000.0,78.30000305175781,4780674.0,1826.0,978409.0,171.5500030517578,386669.0,351.0,203233.0,2532.0,2238558.0,2780.0,4717532.0,2924.0,464829.0,787.0,583354.0,113.75,3794900.0,897.7999877929688,3544508.0,27.20499992370605,6383471.0,141.0,4360298.0,128.32000732421875,99475400.0,267.7200012207031,10779200.0,30.459999084472656,9799800.0,609.5,1074478.0,38.7599983215332,4950100.0,64.0,1680292.0,191.13999938964844,1775100.0,81.37000274658203,8240800.0,132.44000244140625,2134000.0,5.952000141143799,51494539.0,404.7000122070313,3413200.0,134.9600067138672,2147100.0,214.0,1737742.0,5810.0,704725.0,81.75,14754440.0,267.7099914550781,1965000.0,56.0,1146218.0,26.15999984741211,6440600.0,185.8999938964844,8552566.0,125.69000244140624,1451600.0,1212.0,252676.0,280.29998779296875,1357500.0,358.6000061035156,3717600.0,138.39999389648438,8311700.0,85.69999694824219,10181029.0,698.5,138843.0,641.0,282402.0,147.39999389648438,542275.0,817.0,238388.0,597.0,823571.0,135.0,2148900.0,1980.0,392666.0,173.1999969482422,0.0,254.66000366210935,16316800.0,329.04998779296875,17640900.0,1322.0,217052.0,163.8000030517578,723024.0,33.400001525878906,54796000.0,267.04998779296875,235802.0,23.26000022888184,13555200.0,328.6600036621094,5526600.0,291.0,4955195.0,23.700000762939453,14931600.0,216.0,850247.0,25.88999938964844,6725500.0,90.12999725341795,8723300.0,248.63999938964844,21394400.0,2630.0,84159.0,109.37000274658205,12507600.0,33.189998626708984,15126700.0,52.7599983215332,3462600.0,769.5,188275.0,82.62999725341797,53357500.0,57.72999954223633,8118700.0,19.1299991607666,31070900.0,113.25,1184800.0,657.0,3806427.0,101.76000213623048,2473900.0,93.5199966430664,2812600.0,286.8999938964844,10997984.0,271.4700012207031,1034000.0,291.25,2156400.0,563.8699951171875,991600.0,27.030000686645508,3409400.0,109.1999969482422,193811050.0,1208.1199951171875,7725800.0,191.6000061035156,6055189.0,507.3999938964844,3672100.0,77.25,2920500.0,222.47999572753903,3337700.0,144.9499969482422,391632.0,379.0899963378906,19733700.0,642.5,542335.0,8062.0,1396424.0,117.56999969482422,5404500.0,51.90999984741211,10908200.0,47.119998931884766,6246500.0,45.15999984741211,2820100.0,1202.0,113554.0,55.72999954223633,5391600.0,179.4600067138672,3577000.0,499.0199890136719,9200900.0,140.72000122070312,1217400.0,245.5,597387.0,377.30999755859375,2426300.0,79.97000122070312,3007100.0,43.334999084472656,2677704.0,495.75,469731.0,269.760009765625,7422800.0,23.559999465942383,1895926.0,87.93000030517578,31443100.0,763.510009765625,1736100.0,450.010009765625,2819900.0,314.010009765625,3468500.0,60.790000915527344,15231000.0,80.9800033569336,12400900.0,105.8000030517578,825816.0,1675.0999755859375,481600.0,85.94999694824219,5516600.0,217.0,470045.0,49.18999862670898,5227300.0,4948.0,72602.0,119.76000213623048,760500.0,51.04999923706055,7237700.0,378.6000061035156,4209735.0,112.54000091552734,1049700.0,33.810001373291016,1647287.0,616.0599975585938,701100.0,164.00999450683594,6334000.0,711.5999755859375,2004019.0,335.6000061035156,5038489.0,1612.0,332440.0,96.37999725341795,13420600.0,73.79000091552734,15697700.0,229.7400054931641,2622300.0,184.5,3525168.0,232.0,1449283.0,22.3799991607666,9575800.0,254.05999755859372,6961300.0,1313.3199462890625,3481700.0,266.0,1461515.0,639.0,160425.0,128.66000366210938,18891500.0,67.2699966430664,14456700.0,468.0,4070193.0,266.7699890136719,41986200.0,212.02999877929688,9919100.0,554.8499755859375,2592800.0,372.9700012207031,186201600.0,402.8900146484375,1304200.0,151.6999969482422,681476.0,82.30999755859375,45680000.0,59.880001068115234,1727500.0,237.25999450683597,1571400.0,37.16999816894531,7415500.0,1263.75,381200.0,152.89999389648438,4148258.0,975.0,106478.0,477.7000122070313,247688.0,360.0,519342.0,208.0,2062645.0,403.0,54494.0,1452.0,56206.0,123.1999969482422,903968.0,21.239999771118164,26202900.0,16.30500030517578,3960122.0,78.55999755859375,11178900.0,301.4700012207031,463300.0,88.55999755859375,15654200.0,96.12999725341795,11251800.0,45.900001525878906,858271.0,73.80999755859375,74990300.0,1245.5,12664576.0,49.08000183105469,6583900.0,40.75,33970700.0,500.0299987792969,1584100.0,11.390000343322754,13810225.0,98.33999633789062,27314900.0,149.36000061035156,6642300.0,312.8099975585937,1397000.0,152.4499969482422,3318600.0,173.8699951171875,1351500.0,239.77999877929688,2250000.0,192.52999877929688,179304100.0,6828.6201171875,47700.0,656.4000244140625,16273969.0,28.729999542236328,1682200.0,25.40999984741211,6568600.0,277.0199890136719,7173700.0,14615.0,195610.0,63.119998931884766,8329800.0,180.3999938964844,3098658.0,218.7899932861328,3020900.0,89.22000122070312,5990400.0,73.08999633789062,10033000.0,90.6500015258789,44223500.0,124.0999984741211,2013094.0,388.0,320515.0,16.979999542236328,3720014.0,148.52999877929688,36532100.0,89.55000305175781,20969700.0,535.0,437576.0,73.19000244140625,3904000.0,2964.0,176082.0,49.9900016784668,12790900.0,43.220001220703125,633261.0,778.5,286670.0,108.1999969482422,831813.0,27.82999992370605,1333878.0,304.20001220703125,8269800.0,587.5,295559.0,129.17999267578125,2097400.0,99.9000015258789,5596800.0,120.68000030517578,4509000.0,236.0,90355.0,17.3799991607666,23426800.0,690.0,2808596.0,76.55000305175781,11322300.0,83.58000183105469,3092900.0,141.38999938964844,9735700.0,179.89999389648438,967893.0,206.8000030517578,5652137.0,24.290000915527344,59958900.0,107.75,2962600.0,149.02000427246094,16724600.0,224.33999633789065,6015700.0,968.9199829101562,1229900.0,1150.0,196617.0,137.61000061035156,3188000.0,96.75,7582527.0,386.0,566922.0,241.5500030517578,941900.0,139.97000122070312,6244600.0,4684.0,71746.0,180.7700042724609,7839200.0,244.9900054931641,2668800.0,537.0,491831.0,466.3999938964844,1238003.0,76.41999816894531,2456200.0,108.08000183105467,2350500.0,158.25,2779100.0,211.6100006103516,1224100.0,612.0,44389.0,123.23999786376952,2550400.0,1654.0,33283.0,37.02000045776367,21061500.0,1006.5,5708382.0,37.47499847412109,2993905.0,324.3900146484375,1228200.0,3766.0,170238.0,1109.5,1840060.0,1176.0,1097301.0,171.64999389648438,3027200.0,115.72000122070312,2404500.0,308.20001220703125,474630.0,86.62000274658203,753328.0,687.8699951171875,6309100.0,44.290000915527344,33246300.0,189.38999938964844,37128900.0,39.40999984741211,3629100.0,192.1999969482422,6390415.0,414.3999938964844,2773931.0,1606.0,129791.0,318.1300048828125,7234400.0,2295.0,195476.0,81.80999755859375,2671400.0,632.9000244140625,1213600.0,2363.0,4813235.0,30.059999465942383,11192600.0,65.95999908447266,545760.0,293.5,464557.0,7168.0,1495945.0,149.94000244140625,3229700.0,4931.0,1590707.0,411.1600036621094,1392900.0,200.2899932861328,2102300.0,1626.0,66784.0,440.0,7996197.0,26.06999969482422,1570266.0,476.8200073242188,4256800.0,43.27000045776367,7153100.0,338.3099975585937,3126600.0,298.3999938964844,1757502.0,213.25999450683597,13176700.0,1406.199951171875,26078556.0,599.5,1222014.0,216.38999938964844,2093800.0,4978.0,68224.0,187.9900054931641,8036400.0,113.0199966430664,3674600.0,54.060001373291016,2460093.0,332.70001220703125,720431.0,620.5,234883.0,535.0,395920.0,11.829999923706056,12534506.0,75.06999969482422,2441240.0,135.13999938964844,2078018.0,183.75999450683597,1305300.0,315.3999938964844,9550226.0,104.5999984741211,17150800.0,90.66999816894533,17567400.0,1813.0,280905.0,852.0,139586.0,585.5,800172.0,35.04999923706055,3647240.0,83.19999694824219,2690186.0,817.5999755859375,3507295.0,80.5999984741211,1021177.0,880.2000122070312,6183891.0,140.6999969482422,2131185.0,2898.0,12540433.0,34.220001220703125,1034943.0,344.07000732421875,8235100.0,267.5,937893.0,115.63999938964844,1910900.0,47.0,16848700.0,2568.0,449385.0,1411.0,2710907.0,397.3999938964844,402017.0,1138.5,2764479.0,397.1000061035156,456000.0,454.3399963378906,5292800.0,288.0,3376453.0,97.16000366210938,8925300.0,438.0,372163.0,79.52999877929688,2922400.0,226.88999938964844,8719600.0,386.14947509765625,4869493.0,217.0,1075226.0,6870.0,154368.0,94.2699966430664,4169600.0,98.8000030517578,1649579.0,223.0,3409481.0,184.1999969482422,2563.0,2421.0,3475661.0,192.3000030517578,1350941.0,2036.0,3833469.0,215.6699981689453,1232300.0,1193.5,1746881.0,5.679999828338623,18045800.0,5.02400016784668,10637053.0,245.4900054931641,1667800.0,62.58000183105469,2587746.0,168.11000061035156,4014100.0,146.3000030517578,3040900.0,276.04998779296875,1167137.0,87.75,2731287.0,861.0,384057.0,2956.0,392162.0,46.97999954223633,8561300.0,91.9800033569336,2028500.0,68.0,8308400.0,88.16000366210938,307774.0,78.66000366210938,4967800.0,332.7099914550781,5507800.0,102.0,664436.0,82.81999969482422,5704700.0,22.71999931335449,85148700.0,41.47999954223633,4000600.0,554.0,2258371.0,4468.0,71167.0,340.0,1977181.0,1324.56005859375,818100.0,78.73999786376953,7936900.0,71.0,12259500.0,197.7400054931641,3579000.0,328.5,3709617.0,768.0,728347.0,51.619998931884766,240977.0,436.8599853515625,11486400.0,50.4900016784668,8826000.0,110.0,1695655.0,140.38999938964844,6802500.0,29.399999618530277,7280084.0,108.1999969482422,716121.0,155.42999267578125,13745400.0,215.8800048828125,1709200.0,513.030029296875,4570100.0,393.0,596807.0,182.67999267578125,7824900.0,575.5,318141.0,395.7900085449219,520900.0,146.0,6371000.0,272.6099853515625,2130700.0,73.69999694824219,4842028.0,50.70000076293945,4295400.0,210.6000061035156,1558280.0,110.2699966430664,3831900.0,239.1999969482422,917646.0,327.3699951171875,3658500.0,312.0,912253.0,459.8999938964844,20612472.0,379.7099914550781,53434100.0,58.54999923706055,4608700.0,477.8900146484375,2975200.0,18.3700008392334,27349400.0,68.36000061035156,3251368.0,238.52999877929688,6491700.0,83.83999633789062,13390798.0,285.42999267578125,29822600.0,91.22000122070312,2352700.0,294.3999938964844,1647500.0,136.11000061035156,6070600.0,76.19999694824219,64581200.0,77.08999633789062,3815434.0,39.97999954223633,5357900.0,145.69000244140625,918500.0,104.3000030517578,5901467.0,488.4500122070313,920600.0,4600.5,4929367.0,53.36000061035156,1048470.0,427.8900146484375,10588200.0,268.3500061035156,4584200.0,108.13999938964844,6288600.0,1121.6600341796875,959600.0,103.3499984741211,261954.0,323.0,473687.0,60.90999984741211,14686300.0,526.5,1124956.0,1314.0,2355156.0,336.2300109863281,16717400.0,598.0,300708.0,755.0,41652.0,36.22999954223633,1753854.0,259.3699951171875,8402800.0,89.73999786376953,5675300.0,311.3500061035156,1602800.0,21.559999465942383,2011447.0,105.6500015258789,45279701.0,464.0,126080.0,75.55000305175781,174432.0,74.27999877929688,2250935.0,182.17999267578125,4760400.0,255.6199951171875,1051600.0,491.3399963378906,8692600.0,163.49000549316406,5487400.0,451.3999938964844,128728.0,89.05000305175781,5505000.0,16.329999923706055,12849200.0,266.6000061035156,2512827.0,46.540000915527344,38132700.0,269.5299987792969,1800500.0,374.4100036621094,2032500.0,26.739999771118164,22151200.0,124.20999908447266,10383200.0,586.4500122070312,23404400.0,118.8499984741211,2661200.0,2370.0,592864.0,227.3300018310547,4944800.0,83.86000061035156,20829300.0,1227.0,716767.0,343.20001220703125,776689.0,77.91999816894531,13012500.0,115.69000244140624,36636000.0,707.5,1238839.0,247.1999969482422,7028913.0,71.2699966430664,2625200.0,239.19000244140625,1735300.0,350.8500061035156,1255000.0,2455.0,882309.0,265.42999267578125,859400.0,381.5,1103168.0,25.309999465942383,9518900.0,100.44000244140624,3258800.0,82.2300033569336,6791000.0,136.5399932861328,22684200.0,308.0,655249.0,116.4499969482422,2606000.0,156.41000366210938,3133400.0,24.920000076293945,4272305.0,93.0999984741211,2281800.0,251.52999877929688,1221800.0,132.25999450683594,3692400.0,76.08999633789062,15723300.0
 2026-06-29,376.0,938194.0,132.8300018310547,1921600.0,335.3999938964844,2585506.0,3627.0,2042966.0,281.739990234375,66427000.0,254.30999755859375,9760500.0,234.8000030517578,2563848.0,1989.0,1495871.0,73.5199966430664,1874514.0,147.1699981689453,5071700.0,50.13999938964844,877796.0,17.44499969482422,3189405.0,98.05999755859375,1876300.0,124.73999786376953,17088300.0,35.33000183105469,1970721.0,206.42999267578125,7527300.0,391.7799987792969,5169300.0,76.87000274658203,3019400.0,3536.0,601264.0,224.97000122070312,2023900.0,180.89999389648438,687102.0,195.24000549316406,2588400.0,829.0,119436.0,114.58999633789062,3731100.0,14.630000114440918,7459000.0,120.08000183105469,1681800.0,254.0,588541.0,172.72000122070312,959448.0,75.12000274658203,3606700.0,191.5800018310547,776438.0,267.9800109863281,354800.0,584.5,633411.0,227.1199951171875,1542600.0,113.80000305175781,2780100.0,129.72000122070312,3363400.0,155.1999969482422,556746.0,173.42999267578125,973300.0,241.3800048828125,1498500.0,139.64999389648438,2314000.0,408.79998779296875,476862.0,1337.0,663713.0,694.6400146484375,14165300.0,42.939998626708984,2890000.0,539.489990234375,26671000.0,237.72000122070312,772400.0,360.54998779296875,2461900.0,446.7900085449219,865300.0,168.6699981689453,3600300.0,240.13999938964844,77619200.0,164.10000610351562,8535700.0,3747.0,860028.0,91.0,1463862.0,327.57000732421875,1387400.0,61.68000030517578,1473700.0,32.959999084472656,4578400.0,271.3500061035156,1307300.0,166.4199981689453,6196600.0,114.83000183105469,4842700.0,59.22999954223633,2624200.0,55.59000015258789,2210200.0,343.5799865722656,8388000.0,288.5,185502.0,196.3000030517578,817897.0,1618.0,139638.0,1883.1099853515625,1760500.0,411.3999938964844,393150.0,174.83999633789062,1465800.0,726.0,783156.0,493.6000061035156,2819863.0,643.2000122070312,3193053.0,192.63999938964844,1138500.0,372.45001220703125,24285200.0,163.32000732421875,745400.0,132.5,2170700.0,510.6000061035156,1848000.0,14298.0,1883887.0,3153.6201171875,690900.0,214.69000244140625,5848500.0,1808.0,5131938.0,921.0,8752847.0,57.880001068115234,28920800.0,641.0,99878.0,62.02000045776367,2172100.0,505.29998779296875,33202632.0,46.93000030517578,1701551.0,4717.0,2294346.0,22.020000457763672,5722100.0,46.029998779296875,4216959.0,162.6999969482422,5961724.0,21.549999237060547,6518526.0,77.63999938964844,3544100.0,866.0,1588096.0,189.60000610351562,1078249.0,155.19000244140625,2396600.0,75.22000122070312,304075.0,33.16999816894531,4767500.0,1286.0,811438.0,27.719999313354492,2430000.0,109.0999984741211,1236600.0,11110.0,244771.0,973.0,116687.0,426.5,375533.0,216.6300048828125,1279800.0,3542.0,236933.0,182.41000366210938,8451400.0,56.310001373291016,5859800.0,90.51000213623047,2306200.0,950.1699829101562,884700.0,415.0,1739074.0,200.1999969482422,3589805.0,57.5,1879422.0,58.560001373291016,11770900.0,623.0,304263.0,72.04000091552734,1790734.0,148.8000030517578,2680307.0,100.36000061035156,1545329.0,53.2400016784668,232334.0,2642.0,788851.0,276.5,2878655.0,677.0,249334.0,472.70001220703125,35358236.0,270.0,3809578.0,135.44000244140625,1253600.0,1095.0,858187.0,298.20001220703125,911917.0,605.0,65491.0,496.0,5200700.0,63.959999084472656,2943100.0,260.79998779296875,431235.0,895.0,306197.0,91.5999984741211,23678491.0,43.47999954223633,21895400.0,196.1999969482422,18519862.0,283.79998779296875,6852928.0,1482.0,68678.0,26.360000610351562,736876.0,1983.0,556801.0,114.87999725341797,5104200.0,67.06999969482422,1464900.0,907.5,360449.0,377.6000061035156,1154353.0,142.49000549316406,9526100.0,16.415000915527344,1469513.0,13.979999542236328,158883800.0,236.22000122070312,1926600.0,90.54000091552734,556528.0,73.43000030517578,4463600.0,1033.18994140625,3146900.0,343.2900085449219,1500700.0,421.79998779296875,413513.0,37.060001373291016,965144.0,231.50999450683594,1948600.0,136.08999633789062,1671600.0,4274.0,125222.0,7685.0,115576.0,4934.0,487016.0,78.62999725341797,4641300.0,94.9000015258789,847985.0,372.7200012207031,2675600.0,139.82000732421875,1936400.0,105.4000015258789,2220100.0,70.43000030517578,3305400.0,5120.0,25694.0,97.9000015258789,2361800.0,487.0,1176807.0,184.75,1141700.0,76.30000305175781,1475261.0,146.1699981689453,12661000.0,278.739990234375,1370900.0,186.16000366210938,693500.0,4218.0,95255.0,92.4000015258789,4800100.0,365.0,642537.0,97.08999633789062,1679500.0,24.219999313354492,135440100.0,452.0,506955.0,218.5800018310547,5083700.0,32.970001220703125,17337900.0,691.0900268554688,959300.0,77.93000030517578,3295300.0,173.39999389648438,9257376.0,64.54000091552734,5920800.0,44.790000915527344,6378100.0,78.19999694824219,2287804.0,202.27999877929688,3172900.0,70.80000305175781,368358.0,71.38999938964844,2821100.0,104.19999694824219,5906000.0,281.6499938964844,1009700.0,335.3399963378906,742200.0,23.010000228881836,8389100.0,32.279998779296875,2036753.0,28.100000381469727,18101100.0,116.73999786376953,745600.0,2978.0,284640.0,108.87000274658203,5024100.0,225.57000732421875,1091700.0,157.92999267578125,12664100.0,72.9000015258789,1072275.0,185.7274932861328,19759200.0,43.38999938964844,2943964.0,117.69999694824219,22447200.0,29.31999969482422,5599300.0,48.0099983215332,10033200.0,169.0800018310547,1707700.0,213.8000030517578,7824668.0,38.7400016784668,10242700.0,83.37000274658203,3076400.0,565.0,803352.0,158.8000030517578,3979012.0,103.58000183105469,4788400.0,168.47000122070312,8813700.0,5610.0,131803.0,29.81999969482422,4309900.0,69.18000030517578,3999000.0,93.16999816894531,6427700.0,184.82000732421875,5042600.0,238.39999389648438,251388.0,29.524999618530273,2689446.0,6230.0,335059.0,135.74000549316406,1913100.0,248.57000732421875,5300300.0,626.6300048828125,1207600.0,999.0,67614.0,101.27999877929688,2450400.0,414.6099853515625,8818500.0,139.0,47909.0,117.5199966430664,2181300.0,126.8499984741211,904530.0,1566.5,3457662.0,212.63999938964844,786300.0,164.22999572753906,2075200.0,52.13999938964844,1511870.0,192.77999877929688,3522500.0,98.62999725341797,10418100.0,1912.0,1252301.0,190.5800018310547,2279900.0,122.62000274658203,8611200.0,801.0,169996.0,21.8700008392334,6347500.0,70.5,1153811.0,182.3000030517578,308870.0,224.0,964400.0,27.920000076293945,12783500.0,7050.0,642919.0,294.04998779296875,911800.0,205.6999969482422,2313700.0,745.5,744021.0,660.0,320737.0,18.079999923706055,1401622.0,154.02000427246094,1231400.0,24.81999969482422,13300198.0,40.63999938964844,872253.0,128.3300018310547,2818600.0,219.6999969482422,837200.0,41.9900016784668,9788400.0,69.9800033569336,3978700.0,205.0500030517578,1432600.0,110.80000305175781,2046800.0,278.6000061035156,1560200.0,112.29000091552734,1676500.0,22.350000381469727,788840.0,797.0,262443.0,3739.0,582105.0,158.57000732421875,1207700.0,360.7900085449219,435800.0,75.45999908447266,1284600.0,79.37000274658203,3795100.0,163.5,549046.0,153.1999969482422,1707895.0,388.0299987792969,1222700.0,287.3999938964844,3428264.0,66.91999816894531,1574500.0,142.82000732421875,2329200.0,48.58000183105469,857688.0,10.10200023651123,18008418.0,27.399999618530273,2370731.0,20.5,6879954.0,684.5,506111.0,591.4000244140625,1934532.0,18.110000610351562,2696672.0,131.92999267578125,3057600.0,910.0,24219.0,80.02999877929688,1499900.0,1085.1700439453125,478400.0,68.33999633789062,2922200.0,52.0,6287300.0,68.18000030517578,244605.0,237.50999450683594,193100.0,73.7699966430664,2932200.0,231.0,320449.0,295.92999267578125,523100.0,408.260009765625,2201100.0,116.33000183105469,3254400.0,91.18000030517578,3606200.0,279.5,2814029.0,47.150001525878906,8001600.0,161.97000122070312,951500.0,265.2799987792969,1520400.0,2551.0,3783987.0,148.25999450683594,1001200.0,582.0,4757320.0,14.020000457763672,46333200.0,609.0,590898.0,47.400001525878906,8366100.0,347.20001220703125,1430650.0,245.0,400585.0,61.619998931884766,12286700.0,233.6199951171875,1206700.0,325.3999938964844,3053400.0,48.060001373291016,3194700.0,1504.0,94563.0,427.0,482179.0,410.55999755859375,735200.0,86.5999984741211,2065911.0,187.39999389648438,740393.0,746.0,877089.0,1177.52001953125,287600.0,38.689998626708984,5449600.0,56.779998779296875,6380100.0,22.700000762939453,863800.0,3730.0,56621.0,50.38999938964844,6590800.0,726.5,157502.0,39.439998626708984,829196.0,2781.0,608985.0,125.41999816894531,675600.0,70.80000305175781,542530.0,431.0,499231.0,232.8000030517578,1890100.0,427.0,379192.0,155.4199981689453,6780300.0,60.66999816894531,1937800.0,302.6000061035156,1458068.0,0.2858000099658966,0.0,21920.0,51777.0,78.0,5852215.0,348.07000732421875,1289200.0,85.23999786376953,1978900.0,16040.0,7586.0,373.7099914550781,6071500.0,65.05000305175781,4010800.0,276.3999938964844,1114069.0,1102.510009765625,3180500.0,81.0,2918100.0,900.0,165558.0,126.33000183105469,6897300.0,36.380001068115234,12214100.0,179.25,875300.0,76.87000274658203,960907.0,511.0,41255729.0,255.69000244140625,24307500.0,77.33999633789062,7111000.0,203.0,5752793.0,2126.0,296579.0,351.2799987792969,25565700.0,353.6499938964844,34213900.0,117.18000030517578,1653000.0,330.79998779296875,353878.0,71.12000274658203,2833300.0,1647.0,410075.0,170.5,3540553.0,233.75999450683594,1008800.0,570.0,1083774.0,1020.2100219726562,1887200.0,194.39999389648438,477129.0,1979.5,9719034.0,1353.2900390625,445300.0,34.09000015258789,8144700.0,84.44000244140625,1407000.0,32.400001525878906,2112542.0,17.81999969482422,13648900.0,215.1999969482422,5377342.0,392.3299865722656,1225100.0,350.80999755859375,5786500.0,167.14999389648438,1090278.0,74.26000213623047,416306.0,522.5,133379.0,382.0,864258.0,133.0,4421690.0,133.49000549316406,1075500.0,277.3900146484375,488900.0,1540.0,1730925.0,2745.0,209722.0,3872.0,1299028.0,348.3999938964844,16352720.0,332.5400085449219,2657400.0,369.20001220703125,534173.0,240.39999389648438,140152.0,220.5,334093.0,476.0,789362.0,227.8000030517578,7773000.0,44.40999984741211,17151600.0,22.639999389648438,13668300.0,3035.0,79416.0,26.309999465942383,4018600.0,1423.800048828125,23305517.0,84.29000091552734,1104700.0,895.0,50210.0,24.920000076293945,9105900.0,1849.0,1253132.0,181.5800018310547,1354000.0,445.0,178452.0,205.60000610351562,3341756.0,514.7100219726562,607857.0,388.8999938964844,1231100.0,3370.0,78160.0,847.0,1170011.0,124.4000015258789,95097.0,268.57000732421875,5271200.0,488.5,180772.0,475.20001220703125,38005483.0,21.81999969482422,13237558.0,278.0,6464200.0,92.44999694824219,921612.0,122.91000366210938,6593500.0,1670.0,942830.0,535.9299926757812,799300.0,457.0,61430.0,225.9600067138672,708600.0,76.5,2234400.0,78.23999786376953,3528384.0,1832.0,1195912.0,172.75,388435.0,351.5,1432247.0,2496.0,2591365.0,2781.0,1718319.0,2918.0,359168.0,772.5,583662.0,114.66000366210938,1532400.0,906.0,3381335.0,27.239999771118164,6056291.0,139.8000030517578,5426146.0,131.72000122070312,106805300.0,266.3999938964844,5402100.0,30.59000015258789,5933000.0,602.0,3413412.0,38.22999954223633,4768100.0,64.5,959419.0,193.27999877929688,1291800.0,80.9800033569336,2957800.0,129.97000122070312,1210900.0,5.900000095367432,44420044.0,405.9700012207031,2328700.0,132.7899932861328,1298000.0,214.60000610351562,1066513.0,5800.0,1693646.0,82.0,5214612.0,267.4700012207031,1121100.0,55.400001525878906,1337789.0,26.299999237060547,4146600.0,183.5,8668845.0,123.80999755859375,1067600.0,1210.0,302425.0,287.8900146484375,876600.0,373.5799865722656,1525300.0,140.47000122070312,5326700.0,85.30000305175781,7478621.0,688.5,131487.0,642.0,137870.0,148.1999969482422,975373.0,813.0,178439.0,600.0,1970286.0,136.72999572753906,1803600.0,1922.0,421151.0,173.1999969482422,0.0,258.510009765625,8608400.0,329.3900146484375,7981800.0,1322.0,84279.0,162.0,2069198.0,33.5,16022300.0,265.6499938964844,219208.0,23.149999618530273,13195800.0,340.1300048828125,2145500.0,287.8999938964844,5184329.0,24.190000534057617,14864700.0,213.0,708763.0,25.829999923706055,3844900.0,88.94000244140625,5838000.0,278.3900146484375,14628600.0,2608.0,150062.0,109.91000366210938,4445400.0,32.27000045776367,13111400.0,53.150001525878906,3588900.0,783.5,688183.0,82.6500015258789,15015800.0,55.90999984741211,7802100.0,19.06999969482422,21640800.0,113.69000244140625,814400.0,651.5,4064147.0,100.44000244140625,2650000.0,90.8499984741211,2558500.0,284.29998779296875,11955109.0,279.5799865722656,869800.0,289.3800048828125,1316400.0,568.8300170898438,495800.0,26.1200008392334,2858400.0,108.80000305175781,106141480.0,1229.9300537109375,3684700.0,189.8000030517578,4382530.0,502.07000732421875,997500.0,77.18000030517578,2427700.0,219.64999389648438,2372900.0,144.5,304076.0,410.9100036621094,14049600.0,639.0,455938.0,8076.0,1243913.0,114.29000091552734,3252800.0,51.599998474121094,6396100.0,46.369998931884766,3726200.0,44.11000061035156,1734800.0,1198.0,98158.0,53.619998931884766,6159300.0,182.55999755859375,2711900.0,509.6400146484375,4812000.0,140.64999389648438,1061900.0,245.0,428171.0,374.8800048828125,1487300.0,80.5,3317500.0,43.08000183105469,2623400.0,492.29998779296875,331762.0,267.17999267578125,4522000.0,24.5,2435213.0,89.05999755859375,12608700.0,747.530029296875,1559900.0,452.7300109863281,848800.0,338.17999267578125,2286900.0,60.150001525878906,11090300.0,80.93000030517578,8597300.0,104.0,447784.0,1683.1300048828125,422900.0,85.98999786376953,2929700.0,213.0,392593.0,49.689998626708984,4301200.0,4882.0,194101.0,118.7699966430664,667400.0,52.060001373291016,5179700.0,375.70001220703125,3580816.0,109.93000030517578,709200.0,33.400001525878906,1582188.0,581.22998046875,1339300.0,162.42999267578125,5260400.0,702.5999755859375,1371054.0,332.8999938964844,4141508.0,1620.0,373977.0,97.63999938964844,5061900.0,74.05000305175781,5519900.0,229.5399932861328,1128700.0,186.0,695158.0,239.1999969482422,4636628.0,22.440000534057617,7628800.0,259.2200012207031,2393200.0,1312.77001953125,1050900.0,266.5,1854542.0,636.0,168001.0,129.3800048828125,9584600.0,69.69999694824219,8077400.0,462.0,3856093.0,277.75,31749200.0,211.72000122070312,5426400.0,558.0,901800.0,368.57000732421875,51229900.0,412.6000061035156,1329200.0,149.5,2066167.0,92.68000030517578,44931500.0,59.68000030517578,1871600.0,239.1999969482422,1101400.0,38.72999954223633,5025900.0,1258.8199462890625,243600.0,151.10000610351562,2238858.0,976.0,161155.0,485.29998779296875,205002.0,360.0,541765.0,206.1999969482422,1135492.0,406.0,74831.0,1446.0,68238.0,122.4000015258789,795185.0,21.920000076293945,24477800.0,16.389999389648438,3114594.0,76.8499984741211,5682100.0,302.1600036621094,325000.0,88.66000366210938,11131300.0,94.51000213623047,7806000.0,45.54999923706055,676032.0,73.77999877929688,42429600.0,1254.5,10548300.0,48.150001525878906,6619600.0,41.47999954223633,27824700.0,496.0199890136719,1149300.0,11.21500015258789,13180704.0,99.97000122070312,25023100.0,149.11000061035156,2559000.0,316.6499938964844,679000.0,155.05999755859375,1742700.0,174.91000366210938,904400.0,228.5800018310547,2349800.0,194.97000122070312,148835700.0,6821.02978515625,25100.0,656.2000122070312,18166423.0,28.559999465942383,1861200.0,25.260000228881836,4293900.0,278.3699951171875,3670700.0,14585.0,193072.0,63.040000915527344,4912800.0,179.10000610351562,1879595.0,219.69000244140625,1179400.0,88.7300033569336,3621900.0,73.93000030517578,4372300.0,88.56999969482422,20489700.0,122.30000305175781,900922.0,387.04998779296875,293316.0,16.780000686645508,4395343.0,147.75999450683594,34310300.0,90.16000366210938,8654800.0,519.0,2692589.0,72.91999816894531,2838300.0,2946.0,414709.0,49.09000015258789,9708700.0,42.5,627501.0,763.0,266117.0,106.69999694824219,749101.0,27.270000457763672,940865.0,332.0,10334700.0,579.0,205712.0,127.18000030517578,853800.0,99.80999755859375,3535400.0,119.5999984741211,2221800.0,236.5,198849.0,17.239999771118164,11258400.0,685.5,3701749.0,76.54000091552734,6733700.0,82.43000030517578,3175800.0,138.67999267578125,10042400.0,177.6999969482422,893606.0,205.39999389648438,937105.0,24.3700008392334,47528000.0,108.51000213623047,1498200.0,148.4499969482422,10387700.0,219.86000061035156,3571800.0,963.7899780273438,570600.0,1136.0,184714.0,137.94000244140625,1797900.0,95.6500015258789,16331640.0,388.0,273918.0,237.64999389648438,490200.0,138.88999938964844,3343900.0,4732.0,77287.0,182.8699951171875,5039600.0,246.72999572753906,2366700.0,534.0,557071.0,471.3999938964844,3801110.0,76.30000305175781,1585700.0,107.86000061035156,1382800.0,157.74000549316406,1561600.0,211.6199951171875,715300.0,610.0,47269.0,120.91000366210938,1752500.0,1682.0,46519.0,36.7400016784668,8869300.0,997.7999877929688,16695023.0,38.3849983215332,3924847.0,324.45001220703125,954400.0,3748.0,196499.0,1082.0,1224587.0,1182.5,1159945.0,174.0500030517578,2680300.0,113.88999938964844,1669000.0,321.0,1381475.0,88.12000274658203,551991.0,714.4500122070312,1422500.0,44.380001068115234,16684300.0,188.72000122070312,21599500.0,39.790000915527344,2317300.0,190.39999389648438,3740447.0,412.3999938964844,1875068.0,1584.0,158268.0,321.44000244140625,2071400.0,2295.0,157555.0,81.30000305175781,1306900.0,631.8099975585938,734400.0,2360.0,2980573.0,30.270000457763672,10278600.0,64.87999725341797,654279.0,293.0,446969.0,7076.0,1750057.0,149.0800018310547,1596400.0,4942.0,1565384.0,397.6099853515625,724700.0,198.42999267578125,1396000.0,1615.5,73709.0,441.6000061035156,4703792.0,25.280000686645508,1850943.0,482.3299865722656,906100.0,42.279998779296875,6019400.0,334.79998779296875,1395900.0,295.0,8451094.0,208.8300018310547,3166100.0,1415.199951171875,17668398.0,587.0,978139.0,214.67999267578125,1065300.0,4964.0,72123.0,187.3300018310547,3594300.0,111.20999908447266,2018100.0,56.0,1423110.0,336.5,629988.0,613.5,509347.0,535.0,321858.0,11.918000221252441,13352578.0,75.5,2078399.0,136.63999938964844,2076994.0,179.5,689600.0,315.79998779296875,9386440.0,104.05999755859375,6788800.0,90.55000305175781,9170300.0,1856.0,321777.0,840.0,84189.0,585.5,791565.0,35.0,2920774.0,82.9000015258789,2859257.0,825.2000122070312,3807920.0,77.54000091552734,861604.0,878.2000122070312,3275374.0,138.1999969482422,1348932.0,2900.5,8434084.0,34.060001373291016,830290.0,344.29998779296875,3913300.0,269.20001220703125,874698.0,115.88999938964844,1259900.0,46.380001068115234,8193100.0,2529.0,893839.0,1424.0,3321447.0,386.3999938964844,519450.0,1143.5,3802974.0,398.3599853515625,274100.0,447.260009765625,2442100.0,288.0,2022510.0,96.75,4566900.0,434.0,426996.0,78.23999786376953,1076400.0,227.55999755859375,1870500.0,386.5279235839844,2724206.0,215.0,1025339.0,6785.0,198273.0,93.91000366210938,5045000.0,97.5999984741211,4708090.0,224.8000030517578,1875210.0,185.0,8903.0,2459.0,4967326.0,189.3000030517578,2515718.0,2040.0,3988906.0,213.24000549316406,898000.0,1181.0,1796664.0,5.570000171661377,15928600.0,4.890500068664551,6245473.0,234.22000122070312,1246900.0,63.58000183105469,2501091.0,170.17999267578125,1901300.0,139.66000366210938,2900600.0,278.1000061035156,772141.0,87.6500015258789,1759307.0,851.0,1263181.0,2966.0,486302.0,46.16999816894531,6737300.0,93.6500015258789,2054600.0,67.70999908447266,4353200.0,87.18000030517578,346230.0,78.37000274658203,2720600.0,330.5199890136719,2810000.0,106.0,1638894.0,83.4000015258789,3334400.0,21.81999969482422,84994800.0,39.75,3961800.0,553.5,1498719.0,4460.0,227041.0,337.6000061035156,2037474.0,1323.43994140625,450600.0,79.26000213623047,3142900.0,70.9000015258789,14855300.0,198.3000030517578,1821100.0,326.0,3904897.0,749.0,1139606.0,51.97999954223633,232561.0,463.2099914550781,5089100.0,50.58000183105469,6097000.0,110.0,1307266.0,133.9199981689453,4554400.0,29.440000534057617,5119290.0,108.80000305175781,1421318.0,151.22999572753906,7585600.0,211.6199951171875,1758200.0,506.4200134277344,2076300.0,392.5,598517.0,173.97000122070312,7760300.0,562.0,342954.0,419.9800109863281,519800.0,146.55999755859375,2733900.0,271.3500061035156,1087500.0,73.19999694824219,6918735.0,50.77000045776367,3069100.0,210.60000610351562,2084761.0,114.37999725341797,4035300.0,253.60000610351562,888050.0,331.8800048828125,1314600.0,310.5,908431.0,461.0,23748787.0,411.8399963378906,57645800.0,58.650001525878906,3477000.0,480.3500061035156,1214800.0,18.649999618530273,15903100.0,68.9800033569336,3713107.0,247.14999389648438,3795100.0,81.77999877929688,12296012.0,285.4800109863281,12982600.0,90.1500015258789,1941700.0,290.75,687800.0,135.19000244140625,4159800.0,75.5,26220700.0,76.76000213623047,2965410.0,40.130001068115234,3442500.0,147.02000427246094,1064000.0,102.80000305175781,3896057.0,459.1199951171875,895700.0,4580.0,2785072.0,53.189998626708984,995260.0,419.82000732421875,5167400.0,272.70001220703125,2828200.0,108.01000213623047,3077600.0,1122.6700439453125,350200.0,102.8499984741211,170825.0,326.5,389894.0,61.279998779296875,7071200.0,520.0,2832186.0,1316.0,2891878.0,341.6499938964844,11710900.0,577.0,203261.0,759.0,3049989.0,36.09000015258789,1934050.0,266.32000732421875,3057900.0,88.31999969482422,2160800.0,303.82000732421875,1448300.0,21.190000534057617,1505824.0,103.44999694824219,106627533.0,463.5,103609.0,73.55000305175781,227680.0,71.36000061035156,2020580.0,179.2100067138672,2467300.0,252.49000549316406,888600.0,499.6499938964844,2055700.0,162.3800048828125,2814800.0,447.0,154623.0,89.30000305175781,3631000.0,16.229999542236328,8986900.0,255.39999389648438,2531306.0,44.099998474121094,55387600.0,268.29998779296875,979900.0,368.8699951171875,981200.0,27.1299991607666,18484400.0,123.58000183105469,3935200.0,651.8800048828125,11268900.0,118.44000244140625,1833400.0,2356.0,482582.0,227.72999572753906,2592600.0,83.51000213623047,16658300.0,1203.0,523971.0,349.0,618900.0,75.05999755859375,13124700.0,114.5999984741211,20367000.0,703.0,405308.0,245.6999969482422,3643925.0,71.01000213623047,1505100.0,240.1699981689453,934000.0,354.67999267578125,695800.0,2404.0,717050.0,264.70001220703125,599700.0,386.0,805575.0,24.6200008392334,9169700.0,99.41999816894531,1184200.0,81.9800033569336,5802000.0,136.05999755859375,11972700.0,309.5,536055.0,116.7300033569336,1962600.0,158.24000549316406,2240300.0,25.149999618530273,1536941.0,91.23999786376953,1908000.0,255.80999755859375,868100.0,137.60000610351562,3262700.0,73.25,6520300.0
 2026-06-30,378.0,1249949.0,132.8300018310547,2023300.0,327.6000061035156,4191184.0,3697.0,8030971.0,289.3599853515625,65100200.0,251.63999938964844,6999700.0,238.1999969482422,4655921.0,1986.0,1663399.0,72.66000366210938,3309156.0,143.10000610351562,3232000.0,50.84000015258789,855446.0,17.594999313354492,3748849.0,97.05999755859375,1587800.0,124.44000244140625,10984400.0,35.220001220703125,2926041.0,205.02000427246094,6269500.0,397.1700134277344,6480700.0,76.4000015258789,2970200.0,3560.0,667643.0,223.9499969482422,3583800.0,179.39999389648438,734648.0,194.4199981689453,2282700.0,820.4000244140625,127642.0,113.04000091552734,1826400.0,14.65999984741211,6036500.0,117.25,2276400.0,253.0,419626.0,173.27999877929688,1151315.0,74.52999877929688,3255100.0,194.5399932861328,1361858.0,268.5299987792969,347800.0,611.5,1331869.0,229.57000732421875,1651700.0,118.20999908447266,3922100.0,135.02999877929688,3559600.0,154.60000610351562,536143.0,168.66000366210938,1372600.0,237.94000244140625,2092700.0,140.49000549316406,1105200.0,414.1000061035156,741597.0,1344.0,592597.0,723.0,16461200.0,43.349998474121094,3907000.0,580.9099731445312,34488500.0,241.94000244140625,1048500.0,362.1199951171875,2246900.0,458.760009765625,790100.0,163.57000732421875,5368900.0,238.33999633789062,66228300.0,169.8800048828125,10281800.0,3820.0,992566.0,91.5,667110.0,331.69000244140625,1588800.0,62.720001220703125,1452500.0,32.56999969482422,6409900.0,293.17999267578125,3510100.0,176.32000732421875,14418700.0,118.30999755859375,7169100.0,61.380001068115234,2822800.0,52.849998474121094,1565600.0,354.57000732421875,6267900.0,288.0,252507.0,201.1999969482422,890359.0,1632.0,111880.0,1989.43994140625,2712600.0,410.3999938964844,776725.0,172.27000427246094,1387900.0,752.0,597881.0,499.1000061035156,5383826.0,650.2000122070312,6369798.0,188.69000244140625,1377300.0,377.75,28517400.0,162.35000610351562,490100.0,131.5800018310547,2817900.0,560.6099853515625,1582900.0,14100.0,2513351.0,3195.93994140625,672300.0,216.47000122070312,7013700.0,1844.0,7396136.0,951.7999877929688,3716822.0,56.97999954223633,41324600.0,633.0,272709.0,62.400001525878906,2572300.0,506.6000061035156,33071775.0,46.779998779296875,2486493.0,4677.0,5362640.0,21.31999969482422,6891700.0,48.40999984741211,5443016.0,161.39999389648438,7325603.0,21.8700008392334,10168544.0,75.87999725341797,4174700.0,867.5,692898.0,188.10000610351562,2308210.0,151.3300018310547,2109100.0,75.33999633789062,340326.0,33.27000045776367,4399900.0,1287.0,1430979.0,26.649999618530273,2976800.0,106.7300033569336,2056500.0,11330.0,96047.0,985.0,70130.0,427.0,368287.0,216.05999755859375,1091300.0,3498.0,535425.0,178.24000549316406,6582000.0,55.5,14469800.0,89.4800033569336,1912200.0,961.5599975585938,896200.0,413.6000061035156,2241077.0,194.89999389648438,5522368.0,57.2599983215332,3500213.0,57.619998931884766,11346300.0,621.0,332620.0,71.73999786376953,2232925.0,151.0,1239092.0,102.13999938964844,1867028.0,53.18000030517578,310666.0,2630.0,1290088.0,274.5,545295.0,664.0,442936.0,467.1000061035156,52408932.0,262.3999938964844,2469112.0,136.9499969482422,1471200.0,1062.0,1943016.0,295.6000061035156,857043.0,615.0,128272.0,500.3900146484375,5910500.0,64.1500015258789,2501800.0,264.0,1529340.0,901.0,278184.0,91.80000305175781,13354724.0,42.68000030517578,42986700.0,190.10000610351562,19732611.0,281.1000061035156,7425751.0,1492.0,26447.0,26.780000686645508,1604199.0,1938.0,664439.0,117.66999816894531,7368600.0,66.30999755859375,1001100.0,902.5,546320.0,378.0,759753.0,139.9600067138672,22118600.0,16.25,2316101.0,13.460000038146973,21717700.0,237.55999755859375,1666800.0,87.95999908447266,776020.0,73.3499984741211,5604700.0,1064.9000244140625,3287500.0,340.739990234375,1343000.0,405.20001220703125,579062.0,37.22999954223633,1622906.0,242.6699981689453,2108800.0,134.69000244140625,2082100.0,4274.0,132985.0,7570.0,241885.0,4920.0,749943.0,75.7300033569336,6130600.0,94.0,633834.0,375.32000732421875,2917800.0,140.63999938964844,2149100.0,108.26000213623047,3136700.0,70.06999969482422,4727800.0,5090.0,17340.0,96.87999725341797,2203800.0,512.0,1735057.0,188.33999633789062,1227700.0,77.0999984741211,1071222.0,142.2100067138672,4876000.0,275.67999267578125,1458600.0,185.13999938964844,684900.0,4166.0,233247.0,91.68000030517578,3748100.0,368.5,284398.0,95.44000244140625,2407700.0,24.549999237060547,61967200.0,458.0,384834.0,220.8300018310547,4046800.0,34.0,16568100.0,713.2100219726562,817300.0,76.5,3416200.0,170.85000610351562,15501630.0,64.19000244140625,4598000.0,44.040000915527344,7539000.0,77.94999694824219,2941152.0,200.6199951171875,3571000.0,72.16000366210938,356120.0,71.70999908447266,3907600.0,103.95999908447266,10287200.0,282.9800109863281,1967600.0,333.2699890136719,645100.0,22.270000457763672,6132600.0,32.29999923706055,3223968.0,28.190000534057617,21148900.0,114.48999786376953,847000.0,3024.0,409294.0,107.0,3919500.0,226.7899932861328,1061300.0,156.66000366210938,13690500.0,72.30000305175781,2180478.0,190.78500366210938,14752000.0,43.849998474121094,6923880.0,117.45999908447266,32465500.0,28.31999969482422,6929800.0,47.529998779296875,11563000.0,170.0800018310547,1859900.0,215.0,8872983.0,38.72999954223633,10245000.0,84.69000244140625,3636400.0,566.0,730547.0,159.60000610351562,3224354.0,103.44999694824219,5623500.0,165.75999450683594,19428800.0,5500.0,117397.0,30.18000030517578,3546300.0,68.29000091552734,5656700.0,93.66000366210938,7617400.0,184.52999877929688,4180300.0,238.8000030517578,422580.0,29.625,4699363.0,6240.0,390266.0,135.63999938964844,1649900.0,260.3599853515625,5520100.0,634.3300170898438,1758400.0,1034.0,121059.0,99.29000091552734,2435100.0,431.4599914550781,6903800.0,137.0,347098.0,115.11000061035156,2178800.0,127.80000305175781,1017154.0,1522.5,6720512.0,211.9499969482422,847800.0,162.8800048828125,1637700.0,53.099998474121094,2313754.0,190.47999572753906,3471100.0,96.25,12717800.0,1941.0,595331.0,179.5800018310547,11443800.0,120.94999694824219,4851000.0,786.5,535979.0,21.399999618530273,9047000.0,69.0999984741211,681626.0,181.10000610351562,666336.0,224.27999877929688,960200.0,27.360000610351562,12814600.0,7130.0,289544.0,296.0400085449219,894100.0,206.00999450683594,1321600.0,759.0,1365285.0,676.0,281306.0,17.815000534057617,1976165.0,152.3699951171875,999700.0,23.850000381469727,17781400.0,42.20000076293945,1100875.0,126.58000183105469,3882100.0,222.47999572753906,804700.0,41.31999969482422,19570200.0,67.3499984741211,4300600.0,205.0399932861328,1809900.0,111.75,2881200.0,278.6099853515625,1680200.0,110.62999725341797,2187200.0,22.5,673608.0,800.0,339896.0,3704.0,521330.0,158.72000122070312,1512700.0,357.2300109863281,383500.0,74.44999694824219,2217600.0,78.94999694824219,3084300.0,164.0500030517578,804096.0,153.8000030517578,1303491.0,386.7300109863281,1841800.0,292.20001220703125,2207573.0,66.9800033569336,2273500.0,143.14999389648438,2804700.0,48.810001373291016,1193011.0,10.053999900817871,20082037.0,27.59000015258789,3193661.0,20.6200008392334,7284910.0,683.5,461017.0,559.0,3055402.0,18.024999618530273,4282244.0,129.72999572753906,4245100.0,920.0,28232.0,79.3499984741211,1390800.0,1042.3900146484375,1295500.0,67.93000030517578,3988000.0,53.16999816894531,11787600.0,68.55999755859375,305611.0,239.75,184300.0,72.2699966430664,2481400.0,234.0,934839.0,291.5899963378906,413000.0,426.1199951171875,2537600.0,114.86000061035156,3714300.0,90.45999908447266,3627000.0,290.5,2175963.0,46.619998931884766,9591400.0,162.97999572753906,1038400.0,255.8800048828125,1310600.0,2543.0,4400898.0,145.3000030517578,1358500.0,558.4000244140625,10865275.0,13.899999618530273,59308700.0,611.0,379537.0,48.029998779296875,8482400.0,350.6000061035156,1479105.0,248.0,468089.0,62.88999938964844,13931700.0,230.0800018310547,1144000.0,313.1300048828125,3182400.0,47.540000915527344,3134200.0,1530.0,108440.0,431.5,554923.0,415.9599914550781,1015700.0,85.0999984741211,2230551.0,187.8000030517578,2447544.0,740.0,446640.0,1194.780029296875,255400.0,38.880001068115234,4981200.0,56.369998931884766,6356200.0,22.610000610351562,694000.0,3680.0,81972.0,52.15999984741211,13494900.0,719.0,116647.0,39.970001220703125,1217876.0,2741.0,806943.0,123.44000244140625,819800.0,70.80000305175781,948183.0,438.0,560353.0,235.9600067138672,2069300.0,425.5,451769.0,153.6199951171875,6678700.0,61.09000015258789,2851300.0,302.20001220703125,415946.0,0.2858000099658966,0.0,21600.0,80039.0,77.9000015258789,1481750.0,354.239990234375,1049900.0,84.87999725341797,2635300.0,16360.0,7683.0,373.7300109863281,4887500.0,64.01000213623047,6595200.0,277.0,1167530.0,1174.8599853515625,3096200.0,82.41000366210938,3289200.0,900.7999877929688,352110.0,126.33999633789062,7409600.0,34.79999923706055,13537300.0,178.67999267578125,545100.0,77.37000274658203,1107075.0,513.7999877929688,38834767.0,255.42999267578125,22702200.0,77.08000183105469,7845300.0,198.89999389648438,2132594.0,2148.0,256248.0,353.3299865722656,21278400.0,357.3699951171875,35237200.0,117.9800033569336,1356600.0,332.0,1586523.0,72.55999755859375,4021900.0,1600.0,455669.0,169.6999969482422,7107770.0,237.5399932861328,954000.0,580.5,1038828.0,1011.3699951171875,3162800.0,195.0,488747.0,1981.0,13958407.0,1360.4000244140625,379300.0,33.95000076293945,11637500.0,82.58999633789062,2104000.0,31.18000030517578,2041417.0,17.729999542236328,15644700.0,215.0,4574230.0,389.8900146484375,1238800.0,352.67999267578125,4579000.0,166.89999389648438,606629.0,73.54000091552734,369209.0,515.0,177484.0,378.0,464970.0,132.0,5920390.0,132.52000427246094,1306100.0,279.8900146484375,477600.0,1520.0,395447.0,2745.0,296042.0,3934.0,1478483.0,347.70001220703125,32214866.0,330.4599914550781,1667500.0,369.79998779296875,855632.0,242.39999389648438,144876.0,224.8000030517578,270611.0,462.6000061035156,1086491.0,223.89999389648438,6010600.0,45.11000061035156,19933200.0,21.940000534057617,21134700.0,3070.0,65148.0,24.81999969482422,4960900.0,1430.800048828125,22103878.0,83.5199966430664,1267000.0,898.0,65092.0,23.709999084472656,12484800.0,1847.0,938083.0,175.4499969482422,2221500.0,443.0,245996.0,200.1999969482422,5093098.0,523.2000122070312,495087.0,397.2200012207031,1548500.0,3350.0,64078.0,837.5,2949797.0,120.0,184130.0,268.8599853515625,3655100.0,496.5,285601.0,477.5,13677347.0,21.84000015258789,20037575.0,281.2099914550781,7458400.0,91.8499984741211,1165819.0,123.11000061035156,7116500.0,1689.0,747394.0,526.4400024414062,763400.0,462.0,328404.0,226.9499969482422,645900.0,79.22000122070312,2946600.0,81.66999816894531,4224301.0,1818.0,846438.0,172.25,540706.0,354.5,544375.0,2486.0,2461876.0,2789.0,1633838.0,2964.0,704980.0,771.0,942963.0,113.36000061035156,1830600.0,904.2000122070312,3754351.0,27.670000076293945,6565795.0,139.8000030517578,3805454.0,139.6300048828125,116996700.0,261.0,5260600.0,30.209999084472656,5299200.0,600.5,1455673.0,38.099998474121094,4785000.0,65.5,2276428.0,193.22000122070312,1357500.0,81.98999786376953,4421600.0,126.30999755859375,1782700.0,5.989999771118164,56263224.0,397.67999267578125,2585400.0,129.6199951171875,1314700.0,217.0,805813.0,5805.0,864864.0,80.5999984741211,8288746.0,270.4700012207031,2149600.0,55.119998931884766,1500751.0,26.389999389648438,5008600.0,185.0,3325128.0,126.0,1512200.0,1224.0,311430.0,289.42999267578125,1037900.0,385.4800109863281,1723300.0,146.11000061035156,7556100.0,84.72000122070312,18267426.0,682.5,142266.0,645.0,95615.0,148.8000030517578,819495.0,815.0,285659.0,605.0,835417.0,137.74000549316406,1083800.0,1892.0,701751.0,173.1999969482422,0.0,253.97000122070312,8469500.0,327.3299865722656,8080100.0,1324.0,1120623.0,163.60000610351562,683916.0,32.72999954223633,13692800.0,247.3000030517578,486846.0,23.049999237060547,9587400.0,350.07000732421875,1588200.0,283.20001220703125,7413106.0,23.6200008392334,12854600.0,218.1999969482422,1160849.0,25.350000381469727,4965200.0,91.77999877929688,5836400.0,301.7099914550781,19909300.0,2654.0,134544.0,109.7699966430664,4281300.0,31.969999313354492,20576400.0,52.88999938964844,2565700.0,767.0,394795.0,81.2699966430664,16422100.0,55.529998779296875,7227500.0,19.110000610351562,18676000.0,113.20999908447266,755800.0,651.0,2502913.0,102.97000122070312,1988000.0,90.48999786376953,2410900.0,286.0,12832275.0,280.0,815600.0,290.5899963378906,2210200.0,572.9500122070312,526100.0,26.329999923706055,2781200.0,111.0999984741211,157247918.0,1199.4300537109375,3723600.0,188.3000030517578,7440411.0,509.4599914550781,1157200.0,76.29000091552734,2388700.0,220.49000549316406,3015900.0,147.6999969482422,570991.0,433.3299865722656,16885100.0,645.5,478385.0,8162.0,1881553.0,114.18000030517578,3816800.0,51.41999816894531,5014400.0,46.189998626708984,3759200.0,43.18000030517578,1605000.0,1204.0,300617.0,52.650001525878906,5515100.0,183.11000061035156,5007200.0,513.5999755859375,4696300.0,138.94000244140625,1019600.0,244.0,445017.0,370.5899963378906,1910800.0,81.37000274658203,2657200.0,43.91999816894531,3600910.0,484.1000061035156,594173.0,270.30999755859375,4752600.0,25.100000381469727,5156154.0,91.19999694824219,16176400.0,755.5999755859375,1688400.0,452.9200134277344,1031900.0,335.8999938964844,1242800.0,57.84000015258789,11671400.0,78.2300033569336,9876700.0,100.4000015258789,1192918.0,1697.3900146484375,432900.0,84.61000061035156,3852700.0,213.0,410819.0,47.810001373291016,4421300.0,4916.0,116821.0,121.33000183105469,846600.0,50.41999816894531,4130400.0,372.0,5698987.0,113.48999786376953,668100.0,33.75,1486030.0,576.7000122070312,1221400.0,161.91000366210938,4024600.0,684.2000122070312,2259099.0,336.20001220703125,5822699.0,1626.0,283502.0,96.12000274658203,6186400.0,71.94999694824219,8241300.0,228.6999969482422,1107200.0,185.1999969482422,2331741.0,239.39999389648438,1353684.0,21.190000534057617,15591200.0,255.6699981689453,1907600.0,1382.3599853515625,1708700.0,267.0,3028869.0,636.0,215292.0,128.5,11837200.0,70.02999877929688,11805900.0,474.8999938964844,8374481.0,297.8900146484375,37520100.0,209.0399932861328,5599400.0,560.0399780273438,666400.0,373.0199890136719,44945700.0,415.2900085449219,1459200.0,150.0,1041668.0,86.93000030517578,35676600.0,60.220001220703125,1295000.0,238.00999450683594,1276100.0,38.04999923706055,4554600.0,1277.510009765625,235000.0,149.39999389648438,4663120.0,975.0,151474.0,488.5,270581.0,360.5,532986.0,211.1999969482422,1111694.0,406.0,45130.0,1444.0,65849.0,120.5999984741211,805550.0,21.110000610351562,16303300.0,16.600000381469727,5497991.0,78.81999969482422,5337300.0,301.69000244140625,556500.0,87.7699966430664,15742700.0,93.4000015258789,8893000.0,45.849998474121094,1076299.0,71.4000015258789,49240900.0,1248.0,11014757.0,47.54999923706055,8463800.0,41.04999923706055,73891500.0,509.30999755859375,1293300.0,11.555000305175781,11245280.0,99.27999877929688,19433300.0,146.05999755859375,2316200.0,314.5899963378906,1231400.0,154.75999450683594,2532500.0,173.83999633789062,876900.0,222.75,2080500.0,200.08999633789062,166476700.0,6813.39990234375,27500.0,667.0,25865151.0,28.059999465942383,4480600.0,24.829999923706055,13662500.0,281.0299987792969,4560900.0,14545.0,260358.0,61.959999084472656,8063500.0,179.1999969482422,2714364.0,216.60000610351562,1972400.0,86.94000244140625,6651300.0,72.83000183105469,8939400.0,94.54000091552734,19324700.0,124.0999984741211,1796033.0,383.6499938964844,534719.0,16.5049991607666,5540851.0,146.5500030517578,35926900.0,92.08999633789062,6458900.0,519.0,862414.0,71.5999984741211,3974500.0,3048.0,282753.0,48.56999969482422,10121400.0,43.5099983215332,550000.0,767.5,405897.0,106.30000305175781,3442539.0,26.959999084472656,1091144.0,341.0199890136719,9634200.0,573.5,356728.0,125.68000030517578,679400.0,98.33000183105469,3174400.0,120.12000274658203,3321300.0,237.0,180446.0,16.81999969482422,17780000.0,713.0,2675081.0,76.27999877929688,5659300.0,81.16000366210938,3556600.0,135.39999389648438,14148300.0,177.39999389648438,1725182.0,204.1999969482422,2075899.0,24.079999923706055,60046000.0,107.77999877929688,1209100.0,146.63999938964844,9353800.0,218.4499969482422,2877400.0,978.1199951171875,622500.0,1170.0,150600.0,137.2100067138672,1599300.0,95.69999694824219,11595457.0,388.0,679854.0,238.27999877929688,464000.0,135.47000122070312,5578200.0,4786.0,98072.0,180.91000366210938,9090500.0,246.22000122070312,1602600.0,533.0,641458.0,465.79998779296875,2876433.0,76.66000366210938,1819400.0,107.0,1273300.0,152.25,1062900.0,214.89999389648438,737900.0,614.0,87871.0,121.29000091552734,1669800.0,1720.0,100845.0,36.349998474121094,10192600.0,1003.0,7493987.0,37.9900016784668,4389776.0,318.30999755859375,982500.0,3730.0,336956.0,1050.0,2771629.0,1196.0,1888540.0,169.0500030517578,3668100.0,113.61000061035156,1953600.0,318.6000061035156,1275107.0,86.45999908447266,783764.0,720.0399780273438,1015200.0,43.18000030517578,14229600.0,184.7899932861328,22056100.0,39.099998474121094,2480700.0,192.3000030517578,4536921.0,422.3999938964844,2775547.0,1602.0,242199.0,317.5299987792969,2126000.0,2290.0,183768.0,79.73999786376953,1519800.0,623.5399780273438,820900.0,2366.0,2848865.0,30.200000762939453,8796200.0,63.86000061035156,672987.0,293.5,818422.0,7122.0,2614565.0,152.02999877929688,1799000.0,4911.0,1371593.0,401.4100036621094,535300.0,194.8800048828125,1503600.0,1598.0,80544.0,438.20001220703125,10954616.0,25.079999923706055,1966800.0,495.0799865722656,802100.0,41.7400016784668,4501300.0,338.3900146484375,1272100.0,295.3999938964844,3534084.0,212.85000610351562,3011000.0,1444.5999755859375,20018573.0,581.5,1456315.0,213.0800018310547,1149200.0,5120.0,76410.0,189.72999572753906,4054500.0,111.26000213623047,2492800.0,56.619998931884766,1778853.0,345.0,1018904.0,613.0,803324.0,540.0,267811.0,12.083999633789062,27903469.0,75.08000183105469,2802242.0,134.0,2895462.0,176.4600067138672,1268900.0,319.79998779296875,15645019.0,102.19000244140625,7140000.0,92.2699966430664,9834900.0,1830.0,289891.0,857.0,171265.0,587.5,2359398.0,35.5,4848788.0,82.4000015258789,1767122.0,816.0,2511537.0,79.16000366210938,1220249.0,875.2000122070312,5495247.0,138.10000610351562,2844634.0,2933.0,9050809.0,34.20000076293945,885476.0,344.32000732421875,2455900.0,281.1499938964844,1693904.0,112.5,1364700.0,46.4900016784668,14315000.0,2560.0,932272.0,1470.5,2779212.0,393.0,1227181.0,1090.5,5946306.0,402.3999938964844,282600.0,446.07000732421875,2078700.0,288.0,1779639.0,95.70999908447266,6910000.0,440.0,267911.0,77.1500015258789,1311400.0,223.64999389648438,2387800.0,385.2980041503906,2545996.0,215.0,2010110.0,6835.0,231609.0,92.70999908447266,7164500.0,96.69999694824219,1999731.0,219.0,3162601.0,187.8000030517578,5224.0,2436.0,3215939.0,187.6999969482422,5333166.0,2041.0,3606464.0,210.57000732421875,832600.0,1211.5,1803653.0,5.739999771118164,17827900.0,4.98199987411499,6316154.0,229.4600067138672,1404600.0,64.48999786376953,2417991.0,169.60000610351562,1723200.0,139.08999633789062,4630100.0,285.3999938964844,920695.0,87.9000015258789,4224817.0,854.0,606973.0,2956.0,701258.0,46.2599983215332,6767000.0,94.12000274658203,2269400.0,67.80000305175781,4960100.0,87.81999969482422,394973.0,76.05000305175781,3497800.0,314.8399963378906,2955800.0,104.0,428464.0,83.58000183105469,4263700.0,20.700000762939453,131117200.0,38.959999084472656,3155400.0,554.0,1693988.0,4432.0,146259.0,338.3999938964844,5995287.0,1332.0400390625,446000.0,77.79000091552734,3321600.0,70.6500015258789,15864700.0,201.61000061035156,3290300.0,332.5,2126138.0,743.0,1464116.0,45.97999954223633,1343655.0,483.8399963378906,5022400.0,49.81999969482422,6825500.0,109.80000305175781,2255784.0,130.61000061035156,6507600.0,30.079999923706055,2740010.0,108.4000015258789,1339678.0,151.5,6785800.0,201.30999755859375,2839300.0,501.3599853515625,2423600.0,390.5,853459.0,167.72999572753906,8600100.0,552.5,617789.0,437.6400146484375,813400.0,146.3800048828125,3170600.0,268.1400146484375,2707200.0,73.0,4997136.0,51.18000030517578,2654400.0,204.0,2126677.0,113.69000244140625,2928000.0,259.6000061035156,1301720.0,330.1199951171875,1730200.0,312.0,1219611.0,458.70001220703125,17742685.0,420.6000061035156,43385600.0,57.25,4206100.0,491.1600036621094,1412100.0,18.079999923706055,29047400.0,68.02999877929688,4519393.0,249.97999572753906,3116300.0,80.68000030517578,18645199.0,298.07000732421875,10944300.0,91.7300033569336,1648800.0,292.4599914550781,722600.0,135.99000549316406,5084900.0,72.16000366210938,27806100.0,78.26000213623047,3916848.0,39.91999816894531,3982600.0,148.69000244140625,936900.0,101.5999984741211,4099071.0,450.9800109863281,862400.0,4527.5,5751695.0,52.650001525878906,990216.0,415.6300048828125,5779800.0,272.0,3219900.0,107.5,3363900.0,1132.8900146484375,317500.0,102.44999694824219,235406.0,333.0,373173.0,60.400001525878906,9753500.0,508.5,2601902.0,1309.0,2404498.0,343.0899963378906,7957900.0,575.0,299369.0,762.0,80568.0,36.439998626708984,2259312.0,260.44000244140625,2970000.0,88.68000030517578,2385100.0,295.010009765625,1936800.0,21.59000015258789,2609272.0,99.5999984741211,73016415.0,460.0,326448.0,72.05000305175781,137323.0,70.0999984741211,1718885.0,179.52999877929688,1996400.0,251.55999755859375,731600.0,496.7300109863281,1738000.0,158.6300048828125,4182000.0,448.0,342983.0,88.80000305175781,5010600.0,15.880000114440918,10545200.0,256.6000061035156,2044874.0,42.34000015258789,60542600.0,269.6000061035156,1193400.0,375.0400085449219,1480000.0,26.65999984741211,18640300.0,122.41999816894531,2899000.0,638.719970703125,9277300.0,116.7699966430664,2592400.0,2404.0,1061777.0,226.97000122070312,4464500.0,82.63999938964844,17283400.0,1190.0,560309.0,346.3999938964844,1057971.0,74.33999633789062,12491800.0,113.26000213623047,23034000.0,709.0,389618.0,235.8000030517578,4604997.0,70.52999877929688,1457800.0,233.10000610351562,1221500.0,359.0,957000.0,2391.0,781503.0,261.3699951171875,714500.0,387.0,792388.0,23.940000534057617,6472800.0,97.08999633789062,1280800.0,80.30000305175781,7621100.0,136.72000122070312,28784000.0,307.5,727541.0,118.20999908447266,1792700.0,159.86000061035156,2442700.0,25.3700008392334,1054623.0,86.08999633789062,4141800.0,263.260009765625,885500.0,141.14999389648438,2602100.0,71.86000061035156,8322200.0
 2026-07-01,376.0,566385.0,133.38999938964844,2575400.0,324.20001220703125,4136450.0,3722.0,2568936.0,294.3800048828125,50164200.0,251.05999755859375,6988000.0,248.60000610351562,7214006.0,1923.5,3107455.0,71.22000122070312,2316743.0,147.30999755859375,3301000.0,50.459999084472656,799905.0,17.479999542236328,3217430.0,98.55000305175781,1712500.0,131.1300048828125,14977700.0,35.15999984741211,2569569.0,210.97999572753906,5863800.0,388.9800109863281,5750900.0,76.61000061035156,2792500.0,3582.0,492297.0,235.72999572753906,2988400.0,181.0,652108.0,199.75999450683594,2360300.0,849.2999877929688,168081.0,112.19000244140625,3000200.0,14.640000343322754,8637300.0,118.48999786376953,1942300.0,254.5,876589.0,176.3000030517578,1010403.0,76.58999633789062,6967300.0,198.22000122070312,1648432.0,274.1400146484375,300100.0,628.0,765562.0,239.6699981689453,3061500.0,112.80999755859375,4235500.0,136.0800018310547,2413500.0,163.8000030517578,454112.0,181.49000549316406,1506000.0,243.1199951171875,1670200.0,139.92999267578125,1079100.0,414.1000061035156,436332.0,1346.0,467922.0,650.9099731445312,16089200.0,43.63999938964844,3364800.0,540.8800048828125,28326800.0,237.1300048828125,994000.0,361.3299865722656,2244800.0,479.67999267578125,657400.0,166.0800018310547,4626500.0,241.6999969482422,53829900.0,166.6199951171875,9098200.0,3778.0,2223126.0,94.69999694824219,941321.0,343.55999755859375,1913700.0,62.13999938964844,1502500.0,31.8700008392334,5153300.0,306.3999938964844,2692300.0,172.22000122070312,8011500.0,118.44000244140625,9006300.0,60.279998779296875,3158700.0,53.0099983215332,1616400.0,337.4700012207031,5064700.0,319.0,1693519.0,210.1999969482422,1080051.0,1670.0,81961.0,1843.0400390625,2584700.0,416.20001220703125,157304.0,173.02999877929688,1142900.0,755.0,2359814.0,511.20001220703125,5778076.0,651.5999755859375,5624041.0,190.42999267578125,919800.0,369.3399963378906,23712600.0,163.1199951171875,614700.0,131.7899932861328,2462200.0,593.9600219726562,1765900.0,13854.0,1804499.0,3218.14990234375,447000.0,218.5800018310547,4205600.0,1880.0,5734597.0,1001.0,3452751.0,58.36000061035156,35288400.0,633.0,231573.0,61.75,2170700.0,515.0,47729679.0,46.79499816894531,1859627.0,4536.0,2937387.0,21.690000534057617,6497600.0,49.0,4784681.0,161.8000030517578,8279291.0,21.950000762939453,5630055.0,77.2300033569336,4081800.0,862.5,829767.0,200.60000610351562,2614818.0,152.89999389648438,2131600.0,76.27999877929688,368883.0,34.060001373291016,4544100.0,1288.0,2760084.0,25.829999923706055,2911800.0,104.88999938964844,2297200.0,11320.0,76651.0,980.0,216815.0,431.0,533293.0,209.74000549316406,1138600.0,3486.0,268820.0,182.63999938964844,7100800.0,53.81999969482422,9490700.0,84.7699966430664,2276100.0,980.3800048828125,969300.0,412.20001220703125,2365748.0,193.1999969482422,4071506.0,58.20000076293945,1584041.0,56.439998626708984,11201800.0,636.0,873222.0,72.19999694824219,1646431.0,150.8000030517578,1049413.0,101.16000366210938,1416004.0,53.41999816894531,162256.0,2640.0,2212653.0,277.0,1174474.0,666.0,478196.0,455.6000061035156,59060049.0,274.0,1179861.0,140.92999267578125,1437200.0,1057.0,1497769.0,298.6000061035156,572338.0,618.0,103209.0,499.739990234375,4101300.0,67.36000061035156,2734500.0,264.5,53630.0,913.0,365948.0,91.9000015258789,1502952.0,43.060001373291016,25515500.0,186.4499969482422,30760176.0,280.0,7713359.0,1514.0,40808.0,26.700000762939453,1045766.0,1958.0,914547.0,119.55000305175781,5555900.0,67.76000213623047,1449700.0,905.0,545883.0,400.79998779296875,870128.0,140.1300048828125,13702800.0,15.699999809265137,3091673.0,14.300000190734863,22977100.0,237.72000122070312,1369700.0,90.72000122070312,679966.0,72.06999969482422,3941400.0,991.4099731445312,3914100.0,351.7300109863281,2375300.0,415.6000061035156,700313.0,37.13999938964844,1884598.0,247.72000122070312,1246900.0,138.3000030517578,1432800.0,4414.0,153898.0,7935.0,223130.0,4958.0,1315725.0,76.52999877929688,4547800.0,89.19999694824219,1349196.0,377.7300109863281,1693400.0,138.41000366210938,1771000.0,108.16000366210938,2586400.0,71.81999969482422,5744100.0,5190.0,19892.0,97.20999908447266,1294500.0,539.0,963850.0,191.27000427246094,1949900.0,78.69999694824219,970617.0,139.83999633789062,2225900.0,277.07000732421875,2225400.0,187.2100067138672,711900.0,4324.0,180375.0,92.76000213623047,4040600.0,373.0,358311.0,96.41999816894531,1827600.0,23.729999542236328,52264400.0,650.0,2364344.0,231.0,5158800.0,35.0,17006800.0,682.3200073242188,821200.0,75.91999816894531,4382500.0,167.85000610351562,15939157.0,68.3499984741211,5834100.0,43.72999954223633,6609600.0,78.25,2939634.0,204.82000732421875,3358700.0,72.33999633789062,227063.0,71.94999694824219,5040400.0,103.22000122070312,5744200.0,288.4200134277344,1291500.0,340.94000244140625,530400.0,23.469999313354492,7811600.0,32.029998779296875,2436913.0,28.790000915527344,15184900.0,115.66000366210938,1147600.0,3003.0,288681.0,105.19000244140625,5619000.0,229.08999633789062,1086100.0,163.22999572753906,14164600.0,71.80000305175781,1310311.0,193.18499755859375,10740400.0,43.5,2562963.0,117.01000213623047,32016000.0,29.360000610351562,6235100.0,48.33000183105469,12746800.0,174.22999572753906,1763200.0,218.1999969482422,6931266.0,41.06999969482422,12060300.0,83.54000091552734,4631600.0,569.0,691513.0,163.60000610351562,4646020.0,104.80999755859375,7508100.0,165.69000244140625,9175500.0,5560.0,111380.0,30.40999984741211,6301600.0,67.79000091552734,6183900.0,93.05999755859375,6114700.0,188.8699951171875,4221100.0,239.10000610351562,354984.0,29.7450008392334,3327727.0,6160.0,1024109.0,138.47000122070312,1444200.0,264.4800109863281,3590700.0,627.6300048828125,1636900.0,1030.0,114883.0,100.33000183105469,2018500.0,425.25,6027600.0,138.0,61040.0,115.19999694824219,2676500.0,124.30000305175781,1277227.0,1483.5,9292373.0,216.02000427246094,1004100.0,157.05999755859375,2263700.0,53.84000015258789,2105118.0,193.72000122070312,4515600.0,95.70999908447266,11590400.0,1958.0,342440.0,176.32000732421875,10161700.0,121.1500015258789,5394100.0,795.5,429373.0,21.639999389648438,7118400.0,70.9000015258789,1315003.0,183.1999969482422,515691.0,217.1699981689453,1389300.0,27.020000457763672,13818400.0,7185.0,308024.0,304.17999267578125,733500.0,201.9499969482422,1417800.0,751.5,1274556.0,696.0,256340.0,18.385000228881836,1567889.0,150.57000732421875,1626000.0,24.290000915527344,7592053.0,42.16999816894531,1095554.0,125.7699966430664,4257900.0,228.02999877929688,850500.0,40.25,11792600.0,68.86000061035156,4793600.0,205.4499969482422,1725300.0,111.27999877929688,2683500.0,278.3699951171875,1231100.0,110.94999694824219,1906800.0,22.520000457763672,517789.0,806.0,330830.0,3856.0,456325.0,162.1699981689453,1694900.0,359.92999267578125,444200.0,73.5,1970900.0,82.47000122070312,3663500.0,173.0,624503.0,157.1999969482422,650892.0,416.19000244140625,2106500.0,300.3999938964844,4079246.0,67.08999633789062,1601300.0,139.52000427246094,2160500.0,47.59000015258789,778221.0,9.961999893188477,17643361.0,26.549999237060547,3141619.0,20.079999923706055,9337685.0,685.0,295727.0,551.7999877929688,3647671.0,17.65999984741211,3400272.0,128.58999633789062,2976600.0,916.0,31658.0,85.23999786376953,1569000.0,1013.6199951171875,956400.0,68.62999725341797,2851700.0,52.47999954223633,7368400.0,68.45999908447266,227842.0,249.27000427246094,358100.0,72.19999694824219,2790900.0,234.5,502333.0,295.17999267578125,360000.0,412.30999755859375,2379600.0,112.86000061035156,3763400.0,91.98999786376953,4284000.0,290.0,1797252.0,46.2599983215332,10056700.0,166.80999755859375,1557800.0,264.5400085449219,1149300.0,2579.0,3208874.0,147.2899932861328,971200.0,559.7999877929688,4490858.0,13.640000343322754,44544000.0,618.0,347075.0,47.75,6548800.0,347.79998779296875,1309318.0,252.5,511653.0,60.529998779296875,15526400.0,245.5500030517578,1960100.0,313.8900146484375,2115100.0,47.06999969482422,3345200.0,1542.0,55875.0,431.0,518493.0,424.17999267578125,668900.0,84.80000305175781,1840900.0,192.8000030517578,1686221.0,747.0,685871.0,1206.6500244140625,254700.0,40.79999923706055,6015700.0,57.4900016784668,12255200.0,22.860000610351562,1006600.0,3758.0,63284.0,54.130001068115234,9095600.0,753.0,227956.0,41.029998779296875,1442044.0,2794.0,655526.0,120.41000366210938,1319700.0,70.5,838718.0,440.0,262493.0,232.0800018310547,1417500.0,429.0,418592.0,158.97999572753906,4734400.0,61.79999923706055,2231200.0,302.79998779296875,326783.0,0.2858000099658966,0.0,21540.0,94547.0,78.5,1571122.0,362.8599853515625,1285300.0,86.91000366210938,1590900.0,16940.0,9222.0,374.94000244140625,3951400.0,64.86000061035156,3717900.0,281.20001220703125,649419.0,1134.3499755859375,2359600.0,77.2300033569336,3043400.0,903.0999755859375,291585.0,125.97000122070312,6654900.0,37.77000045776367,27489200.0,180.07000732421875,773000.0,76.8499984741211,1739611.0,512.2999877929688,21797027.0,220.6300048828125,22393500.0,75.5199966430664,7662000.0,201.0,1826868.0,2242.0,471876.0,357.8900146484375,19546800.0,361.2099914550781,26736400.0,117.4000015258789,1367300.0,333.20001220703125,834974.0,75.05000305175781,4259300.0,1552.0,1096524.0,171.89999389648438,2551311.0,237.63999938964844,651200.0,590.5,546464.0,1019.6099853515625,1735000.0,197.8000030517578,259603.0,1930.0,8818923.0,1338.239990234375,337900.0,33.0099983215332,9791800.0,81.45999908447266,1519500.0,32.91999816894531,3537980.0,18.110000610351562,21524000.0,212.1999969482422,3555245.0,393.239990234375,1177300.0,350.8399963378906,4041300.0,164.75,500995.0,74.26000213623047,264875.0,516.5,147150.0,389.5,2011429.0,133.0,5072812.0,133.88999938964844,1949000.0,278.9700012207031,395400.0,1524.0,391836.0,2795.0,187195.0,3944.0,1443504.0,350.5,22634840.0,332.1199951171875,2092100.0,369.20001220703125,1335517.0,243.39999389648438,116131.0,229.39999389648438,228691.0,480.3999938964844,1196401.0,221.75,6204600.0,43.95000076293945,20470800.0,22.020000457763672,11895100.0,3140.0,80686.0,24.8799991607666,4670100.0,1440.4000244140625,16364977.0,84.5199966430664,1191900.0,916.0,86846.0,23.350000381469727,17417400.0,1847.0,746265.0,178.6699981689453,2573400.0,445.0,314269.0,198.89999389648438,2744495.0,490.1199951171875,739720.0,409.4200134277344,1689300.0,3365.0,44363.0,826.0,1630441.0,121.5999984741211,140026.0,267.4100036621094,2758600.0,499.5,257988.0,468.79998779296875,38595581.0,21.43000030517578,9214976.0,286.25,6905800.0,94.55000305175781,1130452.0,126.7300033569336,5893600.0,1713.0,805909.0,537.5800170898438,663200.0,458.0,91126.0,224.9600067138672,862700.0,81.1500015258789,2236100.0,77.9000015258789,3387265.0,1835.0,1484558.0,168.5,351493.0,367.5,1480013.0,2515.0,2998030.0,2768.0,1896546.0,2924.0,1130425.0,776.5,757482.0,113.80999755859375,1711000.0,915.4000244140625,2319762.0,27.639999389648438,6366183.0,139.39999389648438,5109887.0,127.0199966430664,113107200.0,267.0799865722656,4807400.0,30.350000381469727,4601900.0,603.5,3362519.0,38.34000015258789,4196700.0,68.0999984741211,1762459.0,203.1999969482422,2484000.0,80.86000061035156,2899800.0,121.9000015258789,2204100.0,5.997000217437744,38991258.0,402.3800048828125,1939300.0,133.75999450683594,1470400.0,213.1999969482422,1236363.0,5805.0,490137.0,82.0,8209804.0,268.9700012207031,1408300.0,55.7400016784668,1370720.0,26.829999923706055,5218500.0,188.0,1481257.0,124.62999725341797,1284400.0,1234.0,256863.0,290.07000732421875,1197900.0,375.3399963378906,1189500.0,144.8000030517578,9190500.0,84.22000122070312,11359646.0,700.5,141500.0,648.0,64645.0,149.39999389648438,1002482.0,811.0,442225.0,609.5,741800.0,142.4199981689453,1385600.0,1928.0,624638.0,173.1999969482422,0.0,253.97999572753906,6516500.0,334.07000732421875,15210200.0,1325.0,578565.0,169.8000030517578,615008.0,33.369998931884766,17819700.0,245.75,292529.0,23.25,11474300.0,335.6000061035156,1318200.0,281.29998779296875,15261819.0,25.010000228881836,18348800.0,220.60000610351562,764192.0,25.079999923706055,4600700.0,92.55999755859375,3505900.0,266.19000244140625,24163600.0,2712.0,122749.0,111.44000244140625,4782100.0,31.719999313354492,8380400.0,51.81999969482422,3319200.0,819.0,463159.0,81.29000091552734,21734800.0,56.2400016784668,8623200.0,19.329999923706055,18773300.0,114.12000274658203,770000.0,648.5,1964207.0,103.06999969482422,1645100.0,87.05999755859375,2682800.0,286.3999938964844,19010227.0,283.8800048828125,722000.0,292.2300109863281,1911100.0,571.0800170898438,597000.0,26.149999618530273,1887300.0,112.1500015258789,176089442.0,1191.739990234375,2720400.0,188.10000610351562,7137090.0,521.8200073242188,1278000.0,75.79000091552734,2220700.0,221.9199981689453,2864300.0,145.0,548363.0,391.260009765625,18699300.0,650.0,755485.0,8352.0,1761388.0,116.4000015258789,2623300.0,50.470001220703125,5010000.0,46.25,4242800.0,44.540000915527344,1618200.0,1218.0,114643.0,52.58000183105469,4829200.0,183.97999572753906,3150200.0,522.4400024414062,4412800.0,139.94000244140625,986100.0,248.0,412486.0,368.32000732421875,1669300.0,81.63999938964844,2650400.0,43.790000915527344,1921937.0,481.0,535982.0,269.42999267578125,3902100.0,25.360000610351562,2991721.0,88.69000244140625,14264100.0,768.0599975585938,1200700.0,468.3800048828125,1080600.0,359.3800048828125,1734200.0,59.349998474121094,12148000.0,79.19999694824219,7640300.0,103.80000305175781,1325633.0,1742.18994140625,497100.0,87.19999694824219,3500300.0,213.0,394792.0,47.52000045776367,3557900.0,4976.0,135182.0,119.86000061035156,779500.0,52.90999984741211,5566200.0,375.8999938964844,4552793.0,114.48999786376953,587200.0,34.0,948660.0,579.239990234375,783300.0,159.9600067138672,2662100.0,680.5999755859375,1663092.0,335.3999938964844,4314459.0,1648.0,234549.0,97.3499984741211,4300600.0,71.54000091552734,6425300.0,232.5500030517578,934100.0,190.1999969482422,7714818.0,250.0,1174150.0,21.299999237060547,10502100.0,264.8699951171875,1872100.0,1331.72998046875,1515600.0,272.0,3232679.0,639.0,186855.0,125.37000274658203,10761500.0,72.5,9275300.0,475.29998779296875,5325453.0,272.04998779296875,33822700.0,211.86000061035156,4690000.0,582.030029296875,888100.0,384.2799987792969,48065800.0,418.94000244140625,948400.0,151.0,3209817.0,93.38999938964844,34687100.0,59.2599983215332,1407200.0,241.9499969482422,1075500.0,38.25,3290600.0,1300.3800048828125,265400.0,151.5,2548230.0,979.0,95301.0,490.70001220703125,197838.0,358.5,813047.0,211.60000610351562,2335174.0,413.0,141765.0,1444.0,45049.0,127.0,1187871.0,20.670000076293945,14805500.0,16.4950008392334,3156017.0,82.7300033569336,5146300.0,295.6400146484375,657200.0,86.37000274658203,9709200.0,93.30000305175781,8407400.0,46.54999923706055,888003.0,74.19000244140625,43841800.0,1211.0,19600580.0,46.869998931884766,5119700.0,43.060001373291016,80185700.0,519.9500122070312,902800.0,11.385000228881836,9341144.0,105.80000305175781,26458600.0,140.8000030517578,3426200.0,318.989990234375,1173500.0,156.3800048828125,4005600.0,175.60000610351562,728600.0,219.02000427246094,1675100.0,197.5800018310547,146147600.0,6643.72998046875,22200.0,679.5999755859375,45172447.0,29.25,2134400.0,25.780000686645508,7135400.0,279.17999267578125,5001300.0,14695.0,210554.0,61.81999969482422,5705200.0,189.1999969482422,2659307.0,217.9600067138672,1616200.0,85.7300033569336,3177400.0,76.11000061035156,5404800.0,94.62999725341797,16677200.0,130.89999389648438,1287272.0,380.3500061035156,657105.0,15.765000343322754,8852625.0,142.5,45964000.0,92.69000244140625,8694100.0,534.0,394834.0,70.63999938964844,2876100.0,3086.0,248245.0,47.939998626708984,8495700.0,44.11000061035156,580021.0,788.0,370468.0,111.5,2513421.0,27.170000076293945,402234.0,352.0400085449219,7265500.0,582.5,434431.0,133.9600067138672,1333600.0,102.70999908447266,4417700.0,121.23999786376953,2786400.0,238.5,87219.0,16.56999969482422,16489700.0,704.0,2836319.0,82.5199966430664,10212500.0,80.2699966430664,3460900.0,141.16000366210938,9391700.0,179.8000030517578,875056.0,203.8000030517578,1595609.0,23.8799991607666,49385200.0,108.93000030517578,1411400.0,147.42999267578125,9571700.0,225.3000030517578,3622300.0,963.8099975585938,579600.0,1172.0,343794.0,132.58999633789062,1675800.0,95.75,17207785.0,388.0,477576.0,237.92999267578125,513000.0,136.8000030517578,3140200.0,4924.0,410236.0,177.69000244140625,5910600.0,251.6199951171875,2220800.0,537.0,351848.0,465.6000061035156,1174611.0,76.37999725341797,2018100.0,106.30000305175781,1089000.0,159.7899932861328,1556200.0,215.69000244140625,652200.0,630.0,214821.0,122.61000061035156,1790200.0,1710.0,21749.0,35.619998931884766,8595000.0,1040.0,5671419.0,38.45000076293945,3392516.0,323.0400085449219,613000.0,3818.0,297895.0,1059.5,1377840.0,1236.0,2035961.0,174.5,2481500.0,119.77999877929688,2269200.0,320.6000061035156,287860.0,84.45999908447266,770716.0,691.4000244140625,1240400.0,44.06999969482422,22969600.0,181.9199981689453,23313200.0,39.130001068115234,3323300.0,195.8000030517578,7511434.0,446.20001220703125,4460932.0,1616.0,248879.0,306.29998779296875,2184500.0,2295.0,131961.0,79.37000274658203,1701100.0,624.719970703125,1170600.0,2360.0,6361747.0,30.799999237060547,7417200.0,61.97999954223633,1069059.0,296.0,411387.0,7097.0,2288472.0,158.19000244140625,1631200.0,4988.0,1048868.0,398.0199890136719,499700.0,201.10000610351562,1112000.0,1595.0,79732.0,461.8999938964844,4362182.0,26.280000686645508,2480295.0,482.82000732421875,878300.0,42.13999938964844,3489400.0,354.67999267578125,932700.0,301.79998779296875,2259759.0,211.89999389648438,2257300.0,1461.0,22093358.0,608.5,2891668.0,214.7100067138672,1277300.0,5065.0,63491.0,191.77999877929688,3780500.0,112.83999633789062,1436200.0,55.939998626708984,1489337.0,349.8999938964844,729161.0,612.0,571048.0,540.0,216728.0,12.116000175476074,19214677.0,73.05000305175781,2461764.0,140.8800048828125,3028943.0,180.75,1215500.0,330.6000061035156,13235423.0,103.38999938964844,7464100.0,95.77999877929688,10685400.0,1914.0,260821.0,850.0,234572.0,586.0,4171616.0,36.599998474121094,2138855.0,82.0999984741211,2307037.0,846.5999755859375,2009603.0,78.45999908447266,726095.0,886.0,5053207.0,139.89999389648438,3094388.0,2872.5,6631393.0,34.47999954223633,1153101.0,346.04998779296875,2485600.0,273.45001220703125,1187325.0,114.86000061035156,1933600.0,45.09000015258789,16049800.0,2572.0,980947.0,1485.0,3271895.0,405.0,631131.0,1094.5,3723855.0,403.2799987792969,302500.0,454.5299987792969,1543200.0,288.0,1225861.0,95.12000274658203,4678600.0,437.5,388672.0,78.3499984741211,1134000.0,223.0,2551000.0,414.9700012207031,3956600.0,218.0,978519.0,6785.0,148401.0,91.37000274658203,3620200.0,97.0,5909999.0,225.8000030517578,2343046.0,190.0,6640.0,2386.0,2646196.0,189.5,4099594.0,2074.0,6258994.0,212.3000030517578,1079800.0,1226.5,3552956.0,5.809999942779541,19606700.0,5.144999980926514,6967849.0,221.75999450683594,1392800.0,62.369998931884766,2378591.0,169.6699981689453,1144200.0,136.8800048828125,4514900.0,276.6499938964844,966354.0,87.9000015258789,3518625.0,886.0,616445.0,2904.0,887821.0,46.09000015258789,3942300.0,91.33999633789062,1780400.0,65.93000030517578,6482700.0,89.58000183105469,397332.0,76.7699966430664,3534000.0,313.3900146484375,2917800.0,107.4000015258789,846832.0,83.52999877929688,4021300.0,20.479999542236328,137694400.0,39.040000915527344,3080000.0,557.0,3478315.0,4552.0,127502.0,344.20001220703125,2083862.0,1309.1800537109375,423100.0,83.16999816894531,3674600.0,71.0,12482200.0,201.44000244140625,2066500.0,330.0,4320770.0,735.0,784099.0,50.18000030517578,435287.0,427.3399963378906,5465800.0,50.88999938964844,7840400.0,110.0,1209832.0,130.2899932861328,4928800.0,31.799999237060547,3567790.0,108.80000305175781,1217989.0,151.35000610351562,5047700.0,202.42999267578125,1829700.0,513.3300170898438,2220000.0,391.0,2287099.0,173.05999755859375,5941100.0,558.5,469917.0,415.0199890136719,479500.0,143.99000549316406,2410200.0,257.80999755859375,1600200.0,73.30000305175781,7924032.0,52.58000183105469,4416700.0,214.0,1212439.0,116.11000061035156,2185400.0,278.3999938964844,2142348.0,334.6199951171875,1365800.0,311.5,1581394.0,459.29998779296875,15919545.0,425.29998779296875,40127900.0,58.43000030517578,2482400.0,484.5799865722656,1087000.0,19.149999618530273,18777200.0,65.91999816894531,4276020.0,250.32000732421875,2305200.0,80.31999969482422,26754058.0,298.4100036621094,8737100.0,91.93000030517578,1334900.0,301.6700134277344,829100.0,135.1300048828125,5075600.0,72.66000366210938,12648000.0,78.68000030517578,3151519.0,40.619998931884766,3251200.0,150.5800018310547,883000.0,102.5999984741211,3725250.0,454.7799987792969,774400.0,4561.5,3390134.0,53.27000045776367,1135677.0,426.5400085449219,4985900.0,277.7300109863281,2223300.0,109.54000091552734,4218600.0,1111.760009765625,311800.0,101.0999984741211,237994.0,339.5,415458.0,61.959999084472656,9392700.0,513.0,1224512.0,1303.0,2843306.0,351.0799865722656,13025900.0,588.0,137968.0,777.0,46039.0,35.7400016784668,3290568.0,269.44000244140625,2390500.0,90.33999633789062,2795000.0,295.0299987792969,1216900.0,21.34000015258789,2384506.0,98.4800033569336,69080310.0,466.5,53462.0,72.3499984741211,114258.0,69.94000244140625,1614347.0,183.72000122070312,3279600.0,255.89999389648438,635700.0,498.010009765625,1444300.0,153.16000366210938,5090100.0,450.0,215349.0,89.6500015258789,7452200.0,16.18000030517578,13488300.0,264.0,1878493.0,41.9900016784668,57139600.0,264.0,769400.0,378.1300048828125,928100.0,26.809999465942383,15340200.0,130.27000427246094,3564000.0,598.3699951171875,7934200.0,116.22000122070312,1582200.0,2434.0,743490.0,230.19000244140625,2735900.0,85.94000244140625,14670600.0,1186.0,456866.0,345.0,691087.0,72.7699966430664,8557200.0,108.81999969482422,40391400.0,729.5,421577.0,244.5,6028168.0,70.66000366210938,1923000.0,228.14999389648438,1543700.0,365.0,853600.0,2376.0,452863.0,275.0400085449219,695000.0,387.0,1187805.0,23.559999465942383,4910200.0,96.11000061035156,1403100.0,79.69999694824219,5842500.0,136.27999877929688,12433400.0,315.0,1943278.0,117.2699966430664,1835200.0,161.58999633789062,3026200.0,25.65999984741211,0.0,84.16999816894531,3484500.0,267.8500061035156,939600.0,146.4499969482422,3723200.0,72.44999694824219,6268200.0
@@ -392,5 +392,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-07,380.0,763544.0,131.13999938964844,2456400.0,324.0,8030385.0,3610.0,3230227.0,310.6600036621094,42490000.0,254.64999389648438,8238300.0,252.39999389648438,5091178.0,1970.0,1649898.0,70.58000183105469,1778366.0,148.8000030517578,2283500.0,49.939998626708984,609759.0,17.600000381469727,5063716.0,102.8499984741211,1666100.0,142.13999938964844,8702700.0,36.33000183105469,1811631.0,221.5399932861328,8615000.0,379.0299987792969,4813800.0,78.19999694824219,4442400.0,3614.0,570758.0,245.60000610351562,1735700.0,187.89999389648438,568179.0,212.3800048828125,2380600.0,858.0999755859375,78565.0,114.43000030517578,1401300.0,14.619999885559082,7934100.0,121.48999786376953,1667600.0,257.0,493548.0,178.17999267578125,687234.0,81.05999755859375,3238600.0,203.9499969482422,1192922.0,280.1099853515625,369900.0,620.0,585005.0,254.6699981689453,1887100.0,114.37000274658203,4017900.0,129.02000427246094,2184300.0,160.0,307386.0,185.22000122070312,913500.0,251.4600067138672,2298400.0,139.32000732421875,1285200.0,422.79998779296875,450709.0,1344.0,1056198.0,554.5,12552400.0,44.45000076293945,2740300.0,516.1099853515625,29166800.0,231.6999969482422,1135300.0,368.1000061035156,1983700.0,507.8399963378906,553900.0,165.25,2737000.0,245.97999572753906,40579600.0,166.4600067138672,8969200.0,3768.0,788156.0,97.0,530715.0,359.82000732421875,830200.0,61.310001373291016,1489100.0,34.0,5922100.0,305.04998779296875,923500.0,158.61000061035156,5460300.0,119.33000183105469,4150500.0,58.849998474121094,3490300.0,49.40999984741211,1729100.0,300.42999267578125,7269600.0,305.0,834328.0,215.0,452473.0,1686.0,132408.0,1747.280029296875,1863900.0,407.6000061035156,233326.0,177.5800018310547,1481200.0,705.0,2058356.0,501.20001220703125,3246651.0,676.0,10134285.0,195.38999938964844,722900.0,370.7799987792969,24116700.0,164.35000610351562,516500.0,134.82000732421875,2098700.0,640.4600219726562,1689500.0,14364.0,1528247.0,3074.860107421875,305200.0,231.67999267578125,4364700.0,1971.0,9662360.0,1079.0,5867066.0,59.86000061035156,29306100.0,645.0,234478.0,62.65999984741211,1615200.0,516.0999755859375,28990821.0,47.35499954223633,1302035.0,4636.0,3181651.0,22.860000610351562,5990900.0,50.81999969482422,2387742.0,162.8000030517578,5347021.0,22.799999237060547,6298258.0,78.72000122070312,4270100.0,851.5,957204.0,180.10000610351562,2065203.0,156.3000030517578,1757600.0,78.19999694824219,536384.0,34.36000061035156,4475000.0,1288.5,1179020.0,25.90999984741211,1954600.0,110.91000366210938,2256200.0,11540.0,159802.0,1008.0,177489.0,425.0,221796.0,205.6999969482422,1156900.0,3342.0,234443.0,181.9499969482422,5369500.0,54.470001220703125,7755700.0,78.41999816894531,3621100.0,1009.4299926757812,462100.0,425.20001220703125,2647464.0,196.89999389648438,3529045.0,60.7400016784668,1532298.0,57.970001220703125,10048400.0,640.0,120492.0,74.0,1378320.0,148.60000610351562,1212373.0,101.77999877929688,1844067.0,55.900001525878906,184781.0,2668.0,937115.0,278.0,1367226.0,647.5,253139.0,474.54998779296875,43140596.0,292.0,729162.0,148.60000610351562,1141800.0,1105.0,1043621.0,310.0,1117599.0,613.0,251746.0,504.0,3761400.0,69.2699966430664,2434600.0,266.75,325594.0,894.0,231515.0,91.9000015258789,423458.0,45.29999923706055,13000700.0,190.10000610351562,14576963.0,283.29998779296875,7055890.0,1512.0,59402.0,27.219999313354492,561743.0,1928.0,260229.0,120.88999938964844,3778800.0,68.58999633789062,1368600.0,882.0,585585.0,403.0,432917.0,140.77000427246094,9737600.0,16.510000228881836,3354814.0,14.029999732971191,10872900.0,239.7100067138672,3236400.0,93.81999969482422,876473.0,68.66999816894531,5077000.0,940.1199951171875,3810200.0,359.29998779296875,1596200.0,400.0,975154.0,38.279998779296875,1722195.0,258.6400146484375,1590300.0,143.72999572753906,2888800.0,4244.0,236556.0,8070.0,114200.0,5050.0,1432357.0,77.22000122070312,4366700.0,88.0999984741211,2868778.0,371.05999755859375,1571000.0,139.22999572753906,1749200.0,114.94000244140625,3348700.0,71.77999877929688,5807200.0,5150.0,10050.0,98.94999694824219,1548500.0,564.5,852316.0,190.9499969482422,1152700.0,76.0,852829.0,138.02000427246094,1673600.0,286.6199951171875,1095700.0,189.05999755859375,954700.0,4448.0,44045.0,95.02999877929688,4230900.0,376.5,220298.0,97.41000366210938,2137500.0,23.40999984741211,33017000.0,700.0,543641.0,240.75,2994500.0,34.349998474121094,15445800.0,660.1400146484375,1038200.0,77.0199966430664,3010500.0,169.5,11554111.0,66.12000274658203,4170000.0,44.47999954223633,5313900.0,77.0,1519159.0,202.88999938964844,3472000.0,72.87999725341797,394968.0,71.88999938964844,2195400.0,108.44000244140625,6754700.0,304.4800109863281,1888500.0,357.1000061035156,439000.0,22.899999618530273,7040300.0,32.5,1841354.0,29.270000457763672,9650400.0,117.58000183105469,776200.0,2978.0,240786.0,106.20999908447266,3339200.0,228.67999267578125,806400.0,169.52000427246094,13057900.0,68.30000305175781,2990922.0,194.6199951171875,9551200.0,44.29999923706055,3563211.0,111.79000091552734,16650900.0,29.8700008392334,6002400.0,48.5099983215332,11434200.0,181.8300018310547,1954500.0,223.0,8878251.0,43.939998626708984,10677200.0,86.75,3138200.0,581.0,535492.0,158.39999389648438,1196797.0,104.33000183105469,4967000.0,174.00999450683594,9748900.0,5550.0,198869.0,30.350000381469727,5825600.0,69.83000183105469,13939100.0,88.62999725341797,8338700.0,195.72000122070312,4854100.0,259.70001220703125,369659.0,32.30500030517578,6156924.0,6195.0,270271.0,139.61000061035156,1435800.0,256.80999755859375,5367400.0,603.6099853515625,1433100.0,1022.0,126128.0,106.08000183105469,1581600.0,417.2799987792969,7050100.0,135.0,101137.0,115.43000030517578,2577900.0,123.5,815371.0,1564.5,5097344.0,212.3800048828125,981100.0,155.72000122070312,2029400.0,56.68000030517578,2473844.0,194.19000244140625,3248900.0,97.4800033569336,9936400.0,1992.0,299495.0,174.89999389648438,3121800.0,122.6500015258789,3295400.0,799.5,402142.0,21.93000030517578,6048000.0,72.4000015258789,2242087.0,186.60000610351562,657983.0,214.0500030517578,1542600.0,28.639999389648438,13926600.0,6785.0,276895.0,313.1400146484375,766500.0,204.5,1239500.0,753.5,1739131.0,640.0,360315.0,18.65999984741211,1519818.0,153.83999633789062,1178700.0,25.739999771118164,6174471.0,43.93000030517578,896779.0,128.22000122070312,3416100.0,234.30999755859375,914000.0,42.40999984741211,16695600.0,73.56999969482422,5569100.0,205.44000244140625,1443600.0,114.70999908447266,2255500.0,283.0799865722656,1301000.0,112.98999786376953,2916400.0,23.600000381469727,823974.0,823.0,230611.0,3833.0,504667.0,174.5800018310547,1564800.0,373.2200012207031,307700.0,75.73999786376953,3089200.0,84.44000244140625,2293200.0,175.89999389648438,665892.0,157.0,663770.0,418.8500061035156,1225000.0,304.0,3154325.0,69.62000274658203,1207600.0,137.91000366210938,2159500.0,46.95000076293945,915872.0,10.133999824523926,14054513.0,27.3799991607666,2386128.0,20.5049991607666,7701323.0,702.5,254349.0,528.5999755859375,3582088.0,19.05500030517578,3206206.0,134.5399932861328,2673000.0,932.0,118116.0,89.55000305175781,1185500.0,1022.9299926757812,518900.0,70.1500015258789,2518100.0,51.7599983215332,6510700.0,68.91999816894531,205550.0,256.3699951171875,428700.0,74.75,2124700.0,233.5,271378.0,298.32000732421875,837200.0,395.67999267578125,2330000.0,115.19000244140625,2405500.0,94.81999969482422,4445100.0,278.0,2004641.0,47.56999969482422,10152700.0,165.74000549316406,786000.0,269.8699951171875,1239300.0,2701.0,3197226.0,147.72999572753906,561400.0,597.7999877929688,10226926.0,13.5600004196167,43813400.0,591.0,354535.0,47.11000061035156,6338300.0,341.0,1160738.0,254.5,793038.0,59.33000183105469,18273700.0,258.29998779296875,753800.0,312.8800048828125,1381200.0,48.38999938964844,4103400.0,1482.0,95110.0,430.5,728219.0,417.1099853515625,436800.0,85.0999984741211,1318008.0,180.39999389648438,913069.0,773.0,471572.0,1300.27001953125,267700.0,42.599998474121094,9356100.0,57.91999816894531,5908400.0,24.200000762939453,474500.0,3710.0,54746.0,54.91999816894531,5799200.0,748.5,91487.0,43.40999984741211,1160608.0,2723.0,539402.0,122.11000061035156,765900.0,72.0,626284.0,459.5,234507.0,227.72000122070312,1920400.0,434.0,421319.0,158.6699981689453,5828000.0,62.54999923706055,2079600.0,290.20001220703125,293776.0,0.2858000099658966,0.0,20800.0,53413.0,82.4000015258789,3512749.0,374.6400146484375,736900.0,89.31999969482422,2214600.0,16880.0,9110.0,366.9800109863281,4263100.0,64.88999938964844,3624200.0,260.3999938964844,854064.0,1077.0799560546875,4223700.0,65.83999633789062,4682500.0,878.0999755859375,267005.0,136.36000061035156,9177300.0,37.099998474121094,8795000.0,176.6699981689453,686200.0,75.68000030517578,2059423.0,508.5,20277297.0,185.3800048828125,13482800.0,76.02999877929688,7825500.0,203.60000610351562,1791611.0,2060.0,277616.0,363.6199951171875,16443900.0,367.0299987792969,24045600.0,128.6699981689453,2126100.0,336.20001220703125,1230838.0,77.58999633789062,2267800.0,1532.0,255184.0,173.8000030517578,1335574.0,248.67999267578125,752100.0,577.5,272955.0,1042.97998046875,1353500.0,194.8000030517578,223148.0,2003.0,4183854.0,1356.4300537109375,233400.0,33.790000915527344,9726700.0,76.7300033569336,2096200.0,36.2599983215332,3995072.0,18.010000228881836,26790700.0,215.60000610351562,13318425.0,423.1099853515625,1466500.0,345.2099914550781,3592800.0,174.1999969482422,304184.0,75.66000366210938,469757.0,525.0,105684.0,376.5,465667.0,135.0,2660068.0,139.63999938964844,2052500.0,289.4599914550781,336300.0,1661.0,1950722.0,2835.0,125420.0,3730.0,1414734.0,365.3999938964844,37490455.0,341.1199951171875,1564100.0,371.6000061035156,782950.0,249.39999389648438,141858.0,237.60000610351562,248502.0,479.20001220703125,1193137.0,225.0500030517578,4462900.0,43.470001220703125,16467600.0,22.959999084472656,12170200.0,2965.0,29401.0,24.700000762939453,3779300.0,1453.4000244140625,23035466.0,86.83999633789062,1039200.0,920.0,171329.0,23.350000381469727,14038300.0,1875.0,639520.0,175.9499969482422,2088200.0,421.0,194735.0,196.3000030517578,3537494.0,478.8900146484375,520606.0,394.6199951171875,831100.0,3325.0,135568.0,806.0,2265340.0,124.5999984741211,111666.0,275.42999267578125,2288000.0,492.0,292683.0,477.6000061035156,7134179.0,21.020000457763672,6142381.0,306.1300048828125,8618600.0,93.05000305175781,885858.0,136.4499969482422,4311100.0,1765.0,640553.0,570.25,610400.0,440.5,210897.0,221.07000732421875,600900.0,81.83000183105469,1856500.0,70.83000183105469,5729519.0,1862.0,697449.0,166.1999969482422,326888.0,381.0,915793.0,2624.0,2410411.0,2775.0,1202655.0,2814.0,671248.0,772.0,357968.0,118.05000305175781,1667400.0,906.4000244140625,1662491.0,28.350000381469727,5872966.0,140.1999969482422,2849374.0,110.38999938964844,140405900.0,281.1700134277344,4819000.0,30.200000762939453,3277000.0,613.5,2940344.0,37.91999816894531,4642700.0,64.5999984741211,6301321.0,208.22999572753906,1345900.0,78.70999908447266,3425000.0,115.75,2791400.0,6.22599983215332,53500373.0,427.29998779296875,2492100.0,140.8000030517578,1343600.0,223.39999389648438,968368.0,5810.0,2777316.0,75.8499984741211,22223466.0,271.0899963378906,1064300.0,56.439998626708984,2208813.0,27.399999618530273,4009600.0,193.0,5875646.0,130.2899932861328,828200.0,1218.0,222037.0,275.0,855100.0,321.0799865722656,1536000.0,140.6199951171875,3972500.0,83.37999725341797,13173621.0,726.0,122480.0,638.0,133305.0,149.8000030517578,1014041.0,816.0,283915.0,612.0,696507.0,146.7100067138672,1405000.0,1921.0,763832.0,173.1999969482422,0.0,267.239990234375,9089700.0,339.2200012207031,7115800.0,1325.0,68243.0,173.8000030517578,911714.0,31.489999771118164,14300900.0,252.1999969482422,212380.0,23.3700008392334,7044000.0,309.1199951171875,1607200.0,279.79998779296875,6063446.0,25.299999237060547,11514000.0,226.0,1289840.0,25.290000915527344,2890600.0,95.13999938964844,3496800.0,216.47000122070312,17710900.0,3286.0,949541.0,114.73999786376953,3325600.0,32.4900016784668,6858300.0,51.04999923706055,3575100.0,777.5,291999.0,84.05000305175781,17835200.0,58.540000915527344,8875800.0,19.780000686645508,16317400.0,116.94999694824219,1143200.0,667.5,3092944.0,108.56999969482422,1375800.0,86.73999786376953,1989200.0,293.1000061035156,13845680.0,283.8599853515625,615800.0,295.3999938964844,1245500.0,556.9299926757812,391300.0,26.209999084472656,2813300.0,113.8499984741211,84064881.0,1235.56005859375,2933800.0,189.0,5315293.0,535.3800048828125,847600.0,77.6500015258789,1994100.0,220.89999389648438,2074500.0,141.75,688260.0,326.1300048828125,15530600.0,654.0,1474988.0,9034.0,1222427.0,115.06999969482422,2428900.0,49.43000030517578,5275700.0,46.060001373291016,3105800.0,46.5099983215332,1748900.0,1224.0,244626.0,54.599998474121094,7426900.0,183.9199981689453,2101600.0,531.6199951171875,3516600.0,141.7100067138672,626300.0,261.5,326185.0,380.75,1494800.0,79.33999633789062,1852000.0,45.970001220703125,2243076.0,495.79998779296875,346975.0,282.2099914550781,3688500.0,25.760000228881836,3073173.0,84.1500015258789,13027100.0,807.3300170898438,1109900.0,500.489990234375,824100.0,361.32000732421875,1446200.0,60.220001220703125,8435000.0,83.83000183105469,9080700.0,103.19999694824219,1012120.0,1813.6099853515625,287900.0,91.66999816894531,3135400.0,210.5,637741.0,46.63999938964844,3255200.0,4980.0,99767.0,112.87999725341797,601100.0,52.220001220703125,3031300.0,383.0,8513483.0,118.5999984741211,720900.0,35.04999923706055,1310952.0,594.1699829101562,701600.0,158.00999450683594,1839300.0,704.0,545016.0,346.1000061035156,6453677.0,1632.0,350289.0,96.91999816894531,8493200.0,72.95999908447266,5260700.0,232.89999389648438,947600.0,195.6999969482422,2136186.0,265.3999938964844,1568764.0,21.1200008392334,7716300.0,266.3299865722656,1838500.0,1272.81005859375,1209700.0,273.5,1191092.0,649.0,208347.0,128.86000061035156,10174300.0,79.7699966430664,8688300.0,488.70001220703125,3633242.0,230.6999969482422,36163800.0,222.0399932861328,5413300.0,608.0900268554688,677800.0,388.8399963378906,29297500.0,424.2099914550781,1026500.0,149.5,1660260.0,97.36000061035156,18218000.0,63.150001525878906,2253400.0,239.75,717900.0,39.18000030517578,4798800.0,1295.5899658203125,175500.0,150.6999969482422,1595366.0,1000.0,125300.0,508.0,239294.0,359.5,629056.0,215.0,1165732.0,420.0,419147.0,1464.0,14747.0,137.0,3563531.0,18.829999923706055,11752500.0,17.094999313354492,3152929.0,86.43000030517578,4241900.0,286.0299987792969,278600.0,88.47000122070312,13106300.0,95.05999755859375,7440100.0,46.95000076293945,784997.0,76.18000030517578,33257300.0,1247.5,16320117.0,47.4900016784668,3017000.0,43.209999084472656,17784900.0,549.0399780273438,702800.0,10.420000076293945,14116379.0,110.7300033569336,22339400.0,138.00999450683594,2003100.0,322.739990234375,691700.0,165.77999877929688,3664800.0,181.38999938964844,865600.0,227.4199981689453,1538500.0,196.92999267578125,124154600.0,6693.68994140625,19900.0,677.7999877929688,16439390.0,30.469999313354492,1440300.0,26.920000076293945,3721500.0,273.1499938964844,4509500.0,14555.0,507646.0,64.01000213623047,5742000.0,175.60000610351562,2741224.0,215.50999450683594,1161500.0,90.66999816894531,2653000.0,80.83999633789062,2929200.0,91.0999984741211,11804000.0,120.0999984741211,470664.0,388.3500061035156,325513.0,15.920000076293945,5096740.0,141.60000610351562,47200000.0,86.6500015258789,7783300.0,548.0,592837.0,73.43000030517578,2585700.0,2904.0,161262.0,51.68000030517578,11662000.0,47.27000045776367,405937.0,784.0,1321818.0,120.0999984741211,737822.0,28.270000457763672,530305.0,337.0400085449219,8775700.0,588.0,283239.0,143.77999877929688,976400.0,108.12000274658203,2883800.0,124.45999908447266,3201500.0,242.0,286241.0,17.18000030517578,17839400.0,658.0,5330349.0,82.52999877929688,5984800.0,81.79000091552734,3583700.0,144.97999572753906,9256700.0,183.60000610351562,910672.0,202.0,3557501.0,24.06999969482422,44101400.0,112.87999725341797,968500.0,152.75,8061400.0,234.39999389648438,3236900.0,957.510009765625,584500.0,1106.0,240801.0,129.9199981689453,1037300.0,93.9000015258789,5063157.0,386.0,337377.0,232.39999389648438,686700.0,143.61000061035156,3481900.0,5015.0,283316.0,187.7899932861328,3893000.0,254.00999450683594,1552600.0,539.0,498405.0,479.79998779296875,903774.0,75.18000030517578,1873000.0,108.61000061035156,1198500.0,161.5500030517578,935000.0,209.6199951171875,619300.0,614.0,45358.0,120.22000122070312,2991600.0,1640.0,25873.0,36.38999938964844,7869700.0,1030.0,5587586.0,39.30500030517578,3758897.0,328.69000244140625,705100.0,3770.0,122287.0,1045.0,999192.0,1268.0,2608103.0,178.83999633789062,2516600.0,125.04000091552734,1157200.0,318.3999938964844,415163.0,88.13999938964844,624277.0,656.7899780273438,1188300.0,45.650001525878906,10213900.0,182.97000122070312,16253600.0,38.720001220703125,3673700.0,205.0,7709971.0,487.6000061035156,1977641.0,1648.0,114419.0,282.260009765625,2665200.0,2275.0,67112.0,80.73999786376953,1014700.0,676.22998046875,918700.0,2461.0,3804614.0,30.59000015258789,8618600.0,65.87999725341797,943356.0,292.5,484347.0,6825.0,2338145.0,167.60000610351562,849200.0,5194.0,1061059.0,395.30999755859375,447600.0,219.75,1726400.0,1640.0,58625.0,455.20001220703125,2856690.0,26.329999923706055,1205025.0,468.8999938964844,1008500.0,43.619998931884766,4332300.0,363.760009765625,905300.0,294.0,1459264.0,214.6699981689453,2805600.0,1447.800048828125,14985417.0,606.0,813635.0,222.4600067138672,1975600.0,4714.0,208358.0,200.85000610351562,4400400.0,112.05000305175781,1165400.0,56.58000183105469,1075135.0,347.20001220703125,654008.0,606.5,438106.0,546.0,325347.0,12.482000350952148,15250761.0,75.77999877929688,1910163.0,143.89999389648438,2303327.0,183.22999572753906,768600.0,337.20001220703125,6522579.0,103.61000061035156,5556600.0,101.93000030517578,9405300.0,1919.0,108885.0,832.0,226592.0,586.5,7983350.0,37.349998474121094,1650648.0,83.4000015258789,1747419.0,845.0,3505972.0,78.4800033569336,922333.0,881.0,3803257.0,142.3000030517578,2657027.0,3011.0,12140796.0,35.25,991467.0,342.260009765625,2459800.0,269.6000061035156,1069174.0,113.23999786376953,1721500.0,46.41999816894531,10376100.0,2520.0,1843258.0,1465.5,2271950.0,414.3999938964844,298262.0,1141.5,1980383.0,408.739990234375,261300.0,436.6300048828125,1484700.0,288.5,3363675.0,97.29000091552734,7158800.0,432.5,446240.0,76.27999877929688,1239700.0,227.19000244140625,1410200.0,443.4599914550781,3021900.0,217.5,1129280.0,6510.0,169836.0,94.58999633789062,2541900.0,97.75,1956640.0,232.1999969482422,1467164.0,186.8000030517578,2358.0,2477.0,5798988.0,196.60000610351562,4196931.0,2126.0,2915001.0,215.38999938964844,567100.0,1303.5,693537.0,5.650000095367432,13763700.0,4.985000133514404,4563028.0,229.6199951171875,1244900.0,58.29999923706055,3200912.0,179.94000244140625,2384500.0,131.75999450683594,2202200.0,268.0,850313.0,88.3499984741211,4314959.0,909.0,1415096.0,2998.0,382431.0,45.0,6501200.0,89.37000274658203,1243300.0,59.7599983215332,5314400.0,90.94000244140625,234723.0,75.5199966430664,2704100.0,329.739990234375,2573100.0,107.4000015258789,893834.0,84.62000274658203,2882300.0,21.09000015258789,66469400.0,39.27000045776367,3265200.0,560.0,5482705.0,4656.0,46539.0,344.3999938964844,1404955.0,1329.6300048828125,253200.0,88.38999938964844,3762700.0,70.61000061035156,5483300.0,197.83999633789062,1855300.0,318.5,3183262.0,808.0,1259540.0,51.900001525878906,224938.0,343.1099853515625,6405400.0,51.36000061035156,7510800.0,109.4000015258789,1647135.0,127.55000305175781,2996300.0,30.020000457763672,1609664.0,110.80000305175781,768597.0,154.11000061035156,5301900.0,193.5800018310547,847900.0,516.6199951171875,1366600.0,397.0,712059.0,184.72999572753906,5171300.0,549.5,926906.0,402.760009765625,298600.0,146.3000030517578,2427600.0,273.80999755859375,1170400.0,71.80000305175781,5255496.0,53.72999954223633,3619100.0,220.1999969482422,2254592.0,120.16000366210938,1758400.0,275.20001220703125,764854.0,343.7300109863281,1525600.0,315.5,451913.0,470.0,8992529.0,402.8999938964844,38149900.0,58.81999969482422,2316200.0,475.739990234375,829100.0,19.18000030517578,10165600.0,67.77999877929688,2899362.0,257.7900085449219,2058900.0,79.77999877929688,22035431.0,293.29998779296875,8287400.0,91.58000183105469,1463700.0,321.45001220703125,615000.0,128.30999755859375,3368300.0,74.33000183105469,15615600.0,82.20999908447266,4779004.0,41.2400016784668,2392900.0,161.25999450683594,639300.0,103.0,3674709.0,453.7799987792969,552300.0,4689.0,2900016.0,55.040000915527344,1275615.0,428.19000244140625,5800500.0,283.1199951171875,2037000.0,111.95999908447266,4619300.0,1056.02001953125,507200.0,103.0999984741211,190919.0,332.5,225437.0,62.88999938964844,5902100.0,519.5,4809199.0,1341.0,2526672.0,352.20001220703125,7332500.0,677.0,790934.0,765.0,23738.0,37.0099983215332,1645602.0,266.2200012207031,2249200.0,93.0999984741211,1727100.0,299.8999938964844,1013600.0,22.3799991607666,2518514.0,98.63999938964844,44085710.0,453.0,72923.0,77.5,79042.0,75.80000305175781,764742.0,192.25,1797300.0,266.7799987792969,733200.0,522.25,2292600.0,155.72999572753906,3027300.0,446.6000061035156,254161.0,94.06999969482422,3753100.0,16.959999084472656,9803200.0,252.39999389648438,1723966.0,42.59000015258789,34682400.0,259.19000244140625,942800.0,374.92999267578125,806700.0,26.1200008392334,10368000.0,143.64999389648438,5911200.0,532.0999755859375,7993500.0,117.68000030517578,1971600.0,2418.0,820407.0,237.58999633789062,4197800.0,87.18000030517578,10029500.0,1187.0,419639.0,330.0,315046.0,75.08000183105469,6918700.0,111.54000091552734,19941400.0,724.0,534620.0,267.79998779296875,3892409.0,71.54000091552734,1508800.0,222.49000549316406,812900.0,356.0799865722656,759000.0,2369.0,583869.0,293.8999938964844,564500.0,395.0,760941.0,23.290000915527344,4633900.0,96.3499984741211,1099500.0,80.66999816894531,4451700.0,141.69000244140625,14667800.0,321.5,454518.0,120.6500015258789,2169000.0,167.49000549316406,2138300.0,27.239999771118164,965025.0,89.41000366210938,1654300.0,264.6499938964844,528400.0,149.5,2838700.0,76.29000091552734,4683300.0
 2026-07-08,380.0,813643.0,129.07000732421875,2141100.0,320.6000061035156,5151949.0,3381.0,7103798.0,313.3900146484375,41323500.0,252.74000549316406,7578700.0,245.1999969482422,7164873.0,1942.0,987757.0,69.72000122070312,1322893.0,142.9499969482422,2969100.0,48.189998626708984,1146962.0,17.200000762939453,7249132.0,102.01000213623047,1320200.0,137.19000244140625,6861700.0,36.060001373291016,2292431.0,220.94000244140625,4508400.0,385.3999938964844,2609500.0,80.29000091552734,3526400.0,3650.0,403223.0,241.3699951171875,1688700.0,179.14999389648438,887057.0,206.0399932861328,2050900.0,830.0999755859375,107694.0,113.19000244140625,1380900.0,14.640000343322754,9094600.0,121.44000244140625,1630400.0,252.5,395946.0,173.67999267578125,1276414.0,79.62000274658203,3286800.0,197.36000061035156,1337317.0,278.0299987792969,289500.0,608.5,585559.0,256.6099853515625,1942500.0,126.56999969482422,7007900.0,129.3800048828125,2075800.0,155.0,2741309.0,174.67999267578125,1018600.0,251.1699981689453,1642600.0,134.99000549316406,1343000.0,418.5,575020.0,1329.0,1999968.0,570.5,7535700.0,41.95000076293945,3818200.0,517.4099731445312,23768500.0,231.33999633789062,1129400.0,367.989990234375,1758800.0,490.5799865722656,893100.0,165.0399932861328,3625700.0,243.6199951171875,29653000.0,181.0500030517578,11912800.0,3527.0,1265515.0,94.5,469080.0,357.510009765625,641700.0,59.470001220703125,1746300.0,35.060001373291016,7120500.0,296.75,1015000.0,158.22000122070312,6263000.0,118.13999938964844,3324900.0,58.56999969482422,3138500.0,48.040000915527344,1699200.0,300.239990234375,6128700.0,297.5,728762.0,212.60000610351562,606852.0,1680.0,183673.0,1768.6500244140625,1424500.0,402.0,474906.0,177.08999633789062,1092900.0,698.0,2121803.0,493.5,6386752.0,659.0,5150607.0,189.1199951171875,815700.0,388.69000244140625,31624100.0,157.9499969482422,1074400.0,131.8800048828125,1654300.0,599.7999877929688,1171100.0,14240.0,1427146.0,3070.169921875,265100.0,224.9499969482422,4732800.0,1925.7230224609375,4888983.0,1039.782958984375,4590697.0,58.29999923706055,29802400.0,640.0,128037.0,60.290000915527344,2200400.0,512.5,35418203.0,47.619998931884766,2314622.0,4625.0,2375748.0,21.979999542236328,6788800.0,49.63999938964844,2730880.0,158.60000610351562,5549810.0,21.969999313354492,10485230.0,78.06999969482422,2746200.0,845.0,955422.0,177.0,4961138.0,150.55999755859375,2287600.0,77.12000274658203,490364.0,33.5,4508900.0,1287.5,2267279.0,25.780000686645508,1785500.0,115.2300033569336,1703200.0,11340.0,85831.0,1004.0,112541.0,424.0,367172.0,200.36000061035156,1947700.0,3230.0,334532.0,174.2899932861328,5003400.0,57.58000183105469,16775600.0,74.19999694824219,2501800.0,990.3400268554688,653400.0,414.6000061035156,2592409.0,194.10000610351562,3925696.0,58.599998474121094,1856294.0,57.540000915527344,8004500.0,625.0,157566.0,73.18000030517578,1611334.0,148.1999969482422,1116860.0,98.2699966430664,2559855.0,56.08000183105469,244193.0,2664.0,1665066.0,275.5,494978.0,637.0,231315.0,491.29998779296875,47851752.0,276.79998779296875,4775474.0,147.07000732421875,1059000.0,1057.0,1663433.0,292.0,2276450.0,591.0,405890.0,494.7900085449219,4429600.0,68.41000366210938,1794400.0,262.5,940091.0,863.0,525362.0,91.9000015258789,1283581.0,44.810001373291016,13549500.0,188.25999450683594,12542322.0,280.0,13798087.0,1502.0,45391.0,26.959999084472656,787028.0,1844.0,454113.0,118.62000274658203,3270000.0,66.77999877929688,1591600.0,852.0,473659.0,394.0,1331904.0,137.38999938964844,9831400.0,16.420000076293945,1967685.0,13.770000457763672,9101400.0,237.14999389648438,2693600.0,90.9000015258789,619969.0,66.73999786376953,6795700.0,948.0800170898438,2741500.0,355.0899963378906,1347000.0,391.0,463424.0,37.40999984741211,2945145.0,264.9800109863281,1545200.0,139.94000244140625,1797200.0,4136.0,241521.0,7990.0,217070.0,4908.0,473922.0,76.9000015258789,3647500.0,87.5999984741211,1141519.0,374.05999755859375,1430100.0,137.72000122070312,1745300.0,117.0199966430664,3999200.0,68.55999755859375,9015100.0,5160.0,20729.0,96.16999816894531,2076100.0,547.5,1541156.0,189.9499969482422,1017100.0,75.0999984741211,974872.0,133.5399932861328,2197700.0,289.7300109863281,1196500.0,181.57000732421875,953900.0,4424.0,47829.0,93.04000091552734,4178400.0,381.0,370242.0,93.91000366210938,2608300.0,23.190000534057617,26684800.0,708.0,632838.0,243.07000732421875,3881600.0,33.43000030517578,15482900.0,669.2100219726562,872200.0,76.19000244140625,4265500.0,171.5,12693284.0,67.08999633789062,4098100.0,44.04999923706055,7544800.0,75.80000305175781,5644944.0,191.9499969482422,8078600.0,70.5199966430664,399054.0,69.61000061035156,3099500.0,110.72000122070312,9079600.0,309.57000732421875,2259700.0,345.8500061035156,425600.0,21.989999771118164,9006700.0,32.130001068115234,3221242.0,28.59000015258789,14054600.0,113.9800033569336,943800.0,2897.0,327942.0,102.94999694824219,3407700.0,223.9600067138672,740800.0,166.5800018310547,9792400.0,66.0999984741211,2338621.0,191.1199951171875,7980600.0,44.0099983215332,3153835.0,113.81999969482422,18314100.0,29.34000015258789,5101300.0,48.689998626708984,9683500.0,180.1699981689453,2385600.0,214.1999969482422,6822526.0,42.43000030517578,12993800.0,85.18000030517578,2913600.0,571.0,795925.0,156.0,2137875.0,104.47000122070312,4766300.0,175.97000122070312,9921800.0,5510.0,163231.0,29.81999969482422,4189100.0,69.86000061035156,5728600.0,87.29000091552734,8721300.0,189.35000610351562,4397700.0,255.3000030517578,292000.0,30.690000534057617,6812008.0,6200.0,581462.0,136.97000122070312,1348300.0,261.0899963378906,3467000.0,596.739990234375,1001100.0,1052.0,88922.0,102.22000122070312,1530500.0,431.9700012207031,9774300.0,135.0,115788.0,114.80000305175781,2545700.0,118.25,1358452.0,1509.0,3240136.0,208.2100067138672,773700.0,148.50999450683594,2731600.0,55.2599983215332,2402968.0,190.77000427246094,2502600.0,96.69999694824219,8720800.0,1946.0,335208.0,176.3000030517578,2870800.0,123.61000061035156,3225400.0,779.5,466292.0,21.770000457763672,6592800.0,70.19999694824219,1008661.0,186.0,1021480.0,211.47000122070312,907600.0,29.030000686645508,16014100.0,6685.0,310456.0,302.3500061035156,852700.0,201.10000610351562,1781800.0,751.0,665426.0,635.0,537122.0,17.96500015258789,2284682.0,151.38999938964844,1322000.0,25.540000915527344,5891915.0,42.380001068115234,1448984.0,126.79000091552734,2570100.0,230.72000122070312,850500.0,43.310001373291016,17606300.0,74.05999755859375,5338800.0,204.88999938964844,1019400.0,115.25,2333700.0,274.1199951171875,1213500.0,112.08999633789062,1582900.0,23.09000015258789,609445.0,808.0,390876.0,3562.0,706098.0,167.08999633789062,1631500.0,371.2900085449219,286000.0,74.77999877929688,1907800.0,81.80000305175781,3333200.0,169.35000610351562,1028938.0,150.1999969482422,1037106.0,416.0799865722656,1280100.0,296.3999938964844,2692591.0,66.9000015258789,1682400.0,136.47999572753906,2838200.0,46.15999984741211,998746.0,10.10200023651123,17699297.0,26.780000686645508,3022937.0,21.2549991607666,15925540.0,711.0,280632.0,521.0,2633986.0,19.204999923706055,6450275.0,137.58999633789062,4347400.0,914.0,32987.0,85.98999786376953,2897400.0,1015.969970703125,496000.0,68.30999755859375,2840600.0,51.15999984741211,8362800.0,67.05999755859375,226836.0,251.36000061035156,180900.0,73.80000305175781,1720400.0,232.0,289008.0,291.5799865722656,489000.0,399.55999755859375,1754200.0,114.33999633789062,2004100.0,93.63999938964844,3673300.0,274.0,953267.0,47.279998779296875,7727000.0,164.36000061035156,760100.0,260.30999755859375,1502100.0,2643.0,5970005.0,143.99000549316406,716800.0,591.2000122070312,10024143.0,13.5,43967600.0,572.0,493848.0,46.5099983215332,5241600.0,338.0,1487734.0,259.0,573117.0,57.5,21829900.0,247.82000732421875,1029600.0,309.760009765625,1749800.0,48.099998474121094,4735600.0,1466.0,81368.0,421.0,1159979.0,419.1400146484375,430600.0,85.0999984741211,1080145.0,178.5,981120.0,754.0,369454.0,1266.0799560546875,223000.0,40.84000015258789,5470200.0,55.7599983215332,8204900.0,23.940000534057617,449200.0,3606.0,53276.0,53.38999938964844,5784700.0,730.5,543806.0,42.400001525878906,1011180.0,2570.0,1093926.0,120.43000030517578,626200.0,72.0,332948.0,438.5,242447.0,224.3000030517578,1713700.0,429.0,539253.0,156.7100067138672,4770200.0,61.27000045776367,1867000.0,288.20001220703125,328569.0,0.2858000099658966,0.0,20019.4453125,97114.0,83.30000305175781,6024411.0,374.30999755859375,1097600.0,86.88999938964844,1933000.0,15860.0,16468.0,356.0299987792969,4214900.0,64.68000030517578,4039200.0,248.39999389648438,1531878.0,1070.989990234375,2804200.0,67.97000122070312,2354900.0,858.9000244140625,225886.0,135.82000732421875,8454100.0,36.33000183105469,8874000.0,177.07000732421875,568700.0,71.30000305175781,2541550.0,490.6499938964844,30293043.0,184.02999877929688,8371300.0,76.23999786376953,5273500.0,198.39999389648438,2028535.0,1966.0,402405.0,358.7099914550781,14710400.0,361.9200134277344,22094800.0,124.7300033569336,1788700.0,326.20001220703125,482160.0,73.01000213623047,3554200.0,1510.0,255603.0,170.10000610351562,5012717.0,243.52999877929688,707100.0,569.0,475700.0,1029.6400146484375,1699000.0,195.0,499386.0,1979.5,4243788.0,1349.739990234375,142200.0,34.970001220703125,17339900.0,75.86000061035156,1887200.0,35.5,2125144.0,17.459999084472656,25798900.0,223.60000610351562,9270881.0,410.6099853515625,1650400.0,336.2099914550781,4192300.0,165.89999389648438,495294.0,74.95999908447266,402157.0,517.5,135580.0,369.5,865922.0,134.1999969482422,2220745.0,138.74000549316406,1966300.0,289.4700012207031,379600.0,1632.0,2010505.0,2815.0,221342.0,3632.013916015625,2635101.0,363.5,12214933.0,333.1300048828125,1382800.0,360.3999938964844,902294.0,251.39999389648438,243333.0,233.6999969482422,313360.0,437.3999938964844,2385493.0,220.36000061035156,4323100.0,44.66999816894531,18384700.0,23.780000686645508,15259600.0,3110.0,197573.0,24.540000915527344,3748700.0,1454.0,21569119.0,83.22000122070312,1514300.0,898.0,69876.0,22.760000228881836,6760900.0,1870.0,633490.0,174.41000366210938,1864400.0,436.0,482651.0,192.1999969482422,7574923.0,480.5,402710.0,396.2900085449219,1181900.0,3380.0,60794.0,775.510009765625,1819561.0,124.4000015258789,176899.0,271.5799865722656,1726200.0,498.5,186925.0,454.8999938964844,17806348.0,21.020000457763672,35830965.0,302.04998779296875,7416700.0,88.30000305175781,1831680.0,137.1699981689453,4791300.0,1731.0,728177.0,555.6699829101562,578500.0,433.5,773821.0,218.38999938964844,867400.0,78.94000244140625,3463400.0,70.30000305175781,4332547.0,1821.0,738672.0,162.8000030517578,451559.0,372.0,2251717.0,2603.0,2619839.0,2770.0,1515069.0,2742.0,904762.0,761.5,633688.0,117.26000213623047,1878300.0,883.2000122070312,2364912.0,27.854999542236328,7305019.0,138.60000610351562,3790855.0,110.23999786376953,105488100.0,272.1000061035156,4290400.0,29.6299991607666,3366700.0,607.5,3245628.0,36.66999816894531,4868600.0,63.5,5076995.0,203.7899932861328,1036100.0,76.70999908447266,5607300.0,115.45999908447266,2340600.0,6.080999851226807,68914191.0,415.1000061035156,1614800.0,134.67999267578125,1040500.0,229.39999389648438,1721741.0,5810.0,383756.0,73.05000305175781,14419600.0,265.1000061035156,1182000.0,54.15999984741211,2144684.0,27.030000686645508,6745500.0,187.1999969482422,1316990.0,129.6999969482422,702600.0,1206.0,194301.0,276.45001220703125,814700.0,325.2099914550781,1208600.0,140.22999572753906,3096400.0,81.73999786376953,11312058.0,713.5,126768.0,625.0,115865.0,147.1999969482422,1087698.0,806.0,326469.0,605.5,883461.0,147.3699951171875,1897800.0,1851.0,1095505.0,173.1999969482422,0.0,263.3999938964844,6769400.0,330.6199951171875,18505200.0,1326.0,372023.0,171.60000610351562,655143.0,30.969999313354492,11431400.0,239.64999389648438,346089.0,22.639999389648438,10247700.0,317.239990234375,1137500.0,269.1000061035156,7933171.0,24.920000076293945,9660500.0,218.1999969482422,968962.0,24.969999313354492,3282500.0,93.30000305175781,2772100.0,221.17999267578125,13082600.0,3426.0,367861.0,110.9800033569336,3999800.0,32.47999954223633,7284500.0,50.29999923706055,2491200.0,746.0,579052.0,83.4000015258789,14160000.0,59.31999969482422,9743500.0,19.290000915527344,12756300.0,115.19999694824219,912100.0,651.5,3854958.0,107.18000030517578,969400.0,83.58999633789062,2853700.0,289.1340026855469,23387567.0,277.739990234375,525500.0,293.44000244140625,1246900.0,537.760009765625,340900.0,25.139999389648438,2445500.0,110.5,117518740.0,1215.8299560546875,2608600.0,185.60000610351562,11664527.0,527.9600219726562,927700.0,76.37000274658203,2857100.0,212.85000610351562,2994700.0,142.14999389648438,700338.0,333.1499938964844,8029400.0,649.0,497234.0,8862.0,905492.0,113.62000274658203,2830000.0,48.65999984741211,5682900.0,46.189998626708984,4517100.0,46.119998931884766,1445600.0,1198.0,239026.0,55.720001220703125,7913700.0,182.13999938964844,1478100.0,519.8599853515625,2723800.0,137.86000061035156,1111900.0,263.0,427987.0,371.1600036621094,1391600.0,75.75,3378000.0,44.125,3334118.0,484.8999938964844,562427.0,278.25,4735900.0,25.079999923706055,5703486.0,85.48999786376953,7198900.0,818.6599731445312,1125400.0,485.1000061035156,585300.0,359.3999938964844,1004900.0,59.47999954223633,8908600.0,82.01000213623047,5746800.0,100.5999984741211,526941.0,1809.3800048828125,275100.0,90.0999984741211,3569900.0,208.0,791667.0,46.599998474121094,2600200.0,4812.0,106537.0,107.5199966430664,847400.0,51.56999969482422,2889000.0,375.625,4821216.0,117.13999938964844,475700.0,34.220001220703125,1936414.0,570.0,744500.0,154.6999969482422,2310900.0,691.5999755859375,1222164.0,340.1000061035156,6562775.0,1614.0,200609.0,95.1500015258789,5321200.0,72.80999755859375,6124500.0,230.94000244140625,1055800.0,192.5,2666799.0,256.0,1162946.0,20.649999618530273,8148500.0,280.67999267578125,2467700.0,1315.510009765625,703200.0,266.0,1405739.0,642.0,201684.0,125.98999786376953,7910200.0,73.80000305175781,6581700.0,470.5,4036284.0,231.7100067138672,25541800.0,218.07000732421875,4108300.0,604.22998046875,493800.0,383.3399963378906,25908300.0,420.5400085449219,1035400.0,141.8000030517578,1244136.0,93.87000274658203,17801100.0,63.209999084472656,2072700.0,234.6300048828125,973100.0,38.36000061035156,2986100.0,1248.97998046875,156600.0,148.3000030517578,8125769.0,985.0,185553.0,505.79998779296875,274941.0,358.0,556494.0,211.0,1563950.0,426.0,101999.0,1486.0,49636.0,138.60000610351562,1745246.0,18.469999313354492,19870000.0,16.649999618530273,3091511.0,84.38999938964844,4848100.0,283.8900146484375,415400.0,87.44000244140625,13581300.0,93.19999694824219,7180800.0,46.650001525878906,453371.0,75.58999633789062,34373500.0,1247.5,6545075.0,46.849998474121094,4902800.0,42.88999938964844,21101500.0,545.1099853515625,955400.0,10.21500015258789,12482438.0,107.77999877929688,15069400.0,137.47999572753906,2282200.0,319.2200012207031,651300.0,165.39999389648438,2380700.0,179.9199981689453,950500.0,226.67999267578125,1317000.0,204.1199951171875,147419100.0,6429.1298828125,23800.0,651.4000244140625,26780705.0,30.100000381469727,1469700.0,26.719999313354492,3656600.0,283.80999755859375,3736900.0,14270.0,351890.0,63.22999954223633,5284100.0,173.39999389648438,2894690.0,218.25,1617000.0,91.16000366210938,3273700.0,78.5999984741211,3189300.0,93.79000091552734,12165100.0,114.4000015258789,1528759.0,380.75,397180.0,15.949999809265137,4504927.0,140.49000549316406,34607300.0,84.9800033569336,9439800.0,539.0,647965.0,72.06999969482422,3692200.0,2804.0,391977.0,53.59000015258789,20822300.0,46.130001068115234,417167.0,766.5,615874.0,115.19999694824219,956182.0,27.209999084472656,902685.0,320.5899963378906,9443700.0,590.0,179581.0,138.5,1061500.0,106.58000183105469,2524500.0,122.5,4477800.0,237.0,198567.0,17.049999237060547,11582900.0,658.5,4693981.0,84.73999786376953,8246600.0,81.26000213623047,2159300.0,142.50999450683594,8997900.0,182.89999389648438,801833.0,199.60000610351562,690749.0,24.049999237060547,38181300.0,110.73999786376953,901500.0,148.39999389648438,14272300.0,232.89999389648438,2919200.0,939.1300048828125,682200.0,1094.0,152572.0,122.94000244140625,1766700.0,92.6500015258789,10700851.0,391.5,636206.0,224.4600067138672,590300.0,141.0,3986400.0,4968.0,65980.0,187.07000732421875,3652400.0,246.52999877929688,2143700.0,538.0,264959.0,470.0,1022265.0,73.26000213623047,1409800.0,107.81999969482422,1088300.0,157.4600067138672,977300.0,204.1999969482422,626700.0,620.0,91695.0,114.27999877929688,3264300.0,1590.0,33362.0,35.9900016784668,7652400.0,1027.5,9378768.0,40.39500045776367,6660314.0,320.7699890136719,815700.0,3796.0,173694.0,998.5999755859375,3209773.0,1261.0760498046875,1939622.0,187.80999755859375,3816900.0,122.61000061035156,1679900.0,320.20001220703125,1128856.0,85.16000366210938,637270.0,666.3300170898438,1043800.0,44.529998779296875,9601100.0,186.55999755859375,10306800.0,38.0,2508900.0,201.0,3922037.0,467.6000061035156,1422572.0,1608.0,277873.0,280.95001220703125,2232500.0,2400.0,309537.0,79.72000122070312,948300.0,662.8800048828125,746800.0,2399.0,2656019.0,29.81999969482422,8076900.0,64.16000366210938,759920.0,292.5,392111.0,6490.0,4649049.0,165.35000610351562,1170600.0,5066.0,1264270.0,380.3599853515625,780900.0,205.83999633789062,1761800.0,1570.5,96510.0,438.20001220703125,3250268.0,25.239999771118164,1505041.0,463.6099853515625,685300.0,44.95000076293945,6273500.0,354.8900146484375,1074600.0,289.3999938964844,2266062.0,217.72000122070312,2369100.0,1399.4000244140625,18457407.0,602.5,1039231.0,220.4600067138672,1431100.0,4586.0,102080.0,194.91000366210938,4163900.0,109.3499984741211,939400.0,56.119998931884766,1226434.0,332.5,898298.0,587.0,2809684.0,542.0,288685.0,11.850000381469727,33116604.0,75.37000274658203,1993531.0,137.9600067138672,2185868.0,181.99000549316406,1281200.0,338.5,7063790.0,103.87000274658203,7084100.0,101.69999694824219,8948300.0,1835.0,199639.0,834.0,82617.0,586.5,6501443.0,37.400001525878906,1703227.0,83.30000305175781,1873879.0,815.5999755859375,1988960.0,75.0,1515993.0,865.0,3118490.0,138.5,2389183.0,3079.5,11949493.0,34.25,1009212.0,330.57000732421875,2232200.0,265.54998779296875,1193513.0,112.31999969482422,1909400.0,47.43000030517578,17370500.0,2419.0,1029538.0,1445.5,2411064.0,396.20001220703125,540103.0,1126.0,1990434.0,401.1099853515625,297500.0,434.5,1327900.0,288.5,4250690.0,96.37999725341797,5614500.0,434.5,238230.0,75.18000030517578,964200.0,219.08999633789062,1902600.0,430.7900085449219,2553900.0,211.5,2476908.0,6300.0,200326.0,95.33000183105469,3113600.0,96.0999984741211,3848051.0,231.8000030517578,2105028.0,180.60000610351562,4097.0,2475.5849609375,2662865.0,192.8000030517578,5067167.0,2115.0,5719211.0,209.49000549316406,604700.0,1252.5,1201829.0,5.400000095367432,20031500.0,4.69350004196167,8053282.0,228.75999450683594,985200.0,58.4900016784668,2591460.0,177.4199981689453,3069300.0,130.33999633789062,2426200.0,263.79998779296875,1244070.0,87.80000305175781,3496452.0,881.0,561820.0,2962.0,503414.0,42.08000183105469,7636500.0,86.1500015258789,1619100.0,58.4900016784668,7460200.0,87.63999938964844,474099.0,68.26000213623047,9428800.0,326.8500061035156,2319700.0,109.0,596120.0,83.16999816894531,2527900.0,21.1200008392334,63946700.0,38.790000915527344,4024100.0,561.0,4503981.0,4600.0,73901.0,350.6000061035156,1798714.0,1296.4300537109375,297100.0,85.47000122070312,3038500.0,70.95999908447266,5691300.0,196.24000549316406,1889500.0,316.5,2020265.0,814.0,660168.0,50.68000030517578,198608.0,351.57000732421875,3194200.0,49.689998626708984,6865800.0,109.5999984741211,1452295.0,132.4199981689453,6780300.0,29.360000610351562,4592055.0,111.19999694824219,1568221.0,152.7899932861328,4624800.0,192.91000366210938,1357700.0,510.1300048828125,2021600.0,390.0,814918.0,180.13999938964844,4403100.0,518.5,717077.0,394.57000732421875,390600.0,140.13999938964844,2589500.0,277.8599853515625,1081500.0,71.4000015258789,4184653.0,52.400001525878906,3017900.0,217.60000610351562,861562.0,117.95999908447266,1952100.0,258.0,1320752.0,337.94000244140625,1688500.0,309.5,407674.0,472.20001220703125,18220058.0,394.05999755859375,33844900.0,58.29999923706055,3424300.0,472.2900085449219,841100.0,19.06999969482422,11550000.0,69.3499984741211,6185160.0,251.3800048828125,1543900.0,76.76000213623047,20776838.0,301.32000732421875,6535400.0,89.83000183105469,1061800.0,314.2900085449219,683500.0,126.22000122070312,5526600.0,73.5999984741211,12612900.0,79.86000061035156,6741024.0,39.83000183105469,3107900.0,156.42999267578125,1207600.0,102.19999694824219,2826154.0,455.1099853515625,434100.0,4639.5,3874517.0,54.45000076293945,1096600.0,425.6000061035156,3859200.0,280.94000244140625,1944900.0,109.94000244140625,3752500.0,1071.489990234375,418300.0,100.75,271463.0,333.0,734620.0,61.0,7351300.0,505.0,4694141.0,1335.0,1695793.0,347.5299987792969,10215200.0,658.0,273445.0,782.0,59812.0,36.70000076293945,1919548.0,282.8800048828125,3876000.0,91.73999786376953,1959200.0,286.5899963378906,1037200.0,21.059999465942383,5676236.0,97.9800033569336,63681051.0,458.0,228370.0,74.1500015258789,77173.0,72.37999725341797,1284329.0,189.6699981689453,1948400.0,267.5799865722656,844900.0,498.42999267578125,2287000.0,154.82000732421875,3605700.0,436.3999938964844,253236.0,92.41000366210938,3206900.0,16.65999984741211,8683500.0,234.39999389648438,8800937.0,42.45000076293945,23082100.0,259.0,506400.0,368.1300048828125,838000.0,26.149999618530273,10614100.0,137.8800048828125,4434100.0,550.2999877929688,6870000.0,116.23999786376953,2720300.0,2408.0,1194859.0,233.89999389648438,2557500.0,85.55999755859375,9978600.0,1128.0,1199075.0,324.79998779296875,359506.0,75.2699966430664,5626300.0,113.0999984741211,19892000.0,712.0,493034.0,254.0,4270286.0,71.27999877929688,1663000.0,218.32000732421875,1034800.0,353.67999267578125,923900.0,2309.0,794834.0,292.5799865722656,556500.0,394.5,1052042.0,22.459999084472656,5406900.0,97.93000030517578,1313400.0,79.62000274658203,4365200.0,141.1300048828125,18291400.0,312.5,352831.0,118.62000274658203,1779800.0,165.25,2540800.0,26.170000076293945,1205652.0,87.55999755859375,1615500.0,264.32000732421875,373500.0,143.5500030517578,2959100.0,75.0999984741211,4838000.0
 2026-07-09,381.5,793677.0,133.58999633789062,2372800.0,321.6000061035156,2389733.0,3578.0,4021985.0,316.2200012207031,48124500.0,249.91000366210938,5526000.0,247.8000030517578,2885269.0,1957.0,684616.0,69.19999694824219,1432397.0,146.88999938964844,3467900.0,48.65999984741211,509275.0,17.424999237060547,4696978.0,101.69999694824219,1813500.0,139.05999755859375,7003100.0,35.7599983215332,2131011.0,222.64999389648438,4552900.0,393.6400146484375,3106100.0,78.9800033569336,3112000.0,3674.0,645987.0,241.27999877929688,2272500.0,181.5500030517578,404829.0,208.5800018310547,2025100.0,834.5,86385.0,111.7699966430664,1468800.0,14.729999542236328,26447700.0,121.98999786376953,1788800.0,252.5,576018.0,172.9600067138672,935316.0,79.11000061035156,3275700.0,196.52000427246094,1060745.0,279.20001220703125,430900.0,613.5,454882.0,253.75999450683594,1473400.0,129.52000427246094,4963600.0,128.4199981689453,1361800.0,157.0,2212202.0,178.1699981689453,1086100.0,248.63999938964844,1764000.0,135.07000732421875,1958900.0,422.70001220703125,502033.0,1334.0,1443104.0,588.6599731445312,14418000.0,42.70000076293945,2485200.0,546.719970703125,26900800.0,232.99000549316406,602400.0,363.6199951171875,1728200.0,500.1600036621094,601300.0,165.0,3132600.0,247.0399932861328,38091700.0,184.69000244140625,9932000.0,3716.0,725513.0,90.9000015258789,381681.0,355.55999755859375,602000.0,59.02000045776367,2061200.0,33.290000915527344,4400300.0,295.8500061035156,1098300.0,162.24000549316406,6123800.0,119.83999633789062,3136500.0,59.86000061035156,2219100.0,48.5099983215332,1329100.0,327.8699951171875,7096500.0,326.5,439560.0,214.60000610351562,498252.0,1676.0,134689.0,1804.25,1547400.0,408.20001220703125,505506.0,174.72000122070312,1379000.0,720.0,780723.0,491.20001220703125,3070305.0,658.4000244140625,5743004.0,189.4600067138672,705700.0,401.1099853515625,28074000.0,159.07000732421875,790100.0,130.5500030517578,1373400.0,582.0,1030300.0,13354.0,7624477.0,3010.389892578125,238900.0,223.11000061035156,3474500.0,1839.0,5574351.0,1026.0,6882121.0,59.25,29203400.0,637.0,145863.0,61.0,1246500.0,507.0,21441024.0,47.439998626708984,1993729.0,4497.0,2133662.0,22.459999084472656,4063600.0,50.70000076293945,2133765.0,162.39999389648438,5621463.0,22.139999389648438,9804133.0,79.98999786376953,3450200.0,860.0,1131493.0,179.89999389648438,1700295.0,150.85000610351562,1788600.0,76.72000122070312,316453.0,33.68000030517578,5424300.0,1287.0,2224625.0,25.219999313354492,3408200.0,113.62000274658203,1799600.0,11540.0,34527.0,1010.0,62673.0,423.5,530433.0,198.91000366210938,1657300.0,3328.0,184114.0,175.52000427246094,4613000.0,57.20000076293945,7668800.0,74.54000091552734,1838000.0,1019.6799926757812,912100.0,419.20001220703125,1550306.0,196.6999969482422,3970905.0,58.279998779296875,1396839.0,57.939998626708984,7628500.0,629.0,323564.0,72.41999816894531,1359810.0,150.1999969482422,985035.0,99.81999969482422,2200337.0,55.47999954223633,187142.0,2648.0,2518729.0,276.0,1413194.0,644.5,189081.0,481.79998779296875,31931821.0,282.6000061035156,744068.0,147.32000732421875,926800.0,1075.5,923327.0,288.20001220703125,1115885.0,600.0,722469.0,495.45001220703125,3393300.0,67.83999633789062,1776800.0,263.0,654828.0,878.0,1567566.0,91.9000015258789,2945596.0,44.9900016784668,12400300.0,187.0,10351797.0,281.20001220703125,14567725.0,1490.0,27227.0,26.959999084472656,641287.0,1882.0,410755.0,122.1500015258789,4327400.0,66.93000030517578,774100.0,863.0,380619.0,409.79998779296875,1067590.0,139.57000732421875,10269000.0,16.334999084472656,1498675.0,13.369999885559082,15346900.0,233.77000427246094,3216400.0,89.0,951968.0,67.80999755859375,4849200.0,938.3900146484375,3521200.0,347.79998779296875,1807400.0,406.20001220703125,246978.0,37.900001525878906,1948557.0,267.8500061035156,1047900.0,141.05999755859375,1201200.0,4434.0,956243.0,7790.0,148434.0,4892.0,405131.0,76.68000030517578,3552300.0,88.4000015258789,781291.0,385.95001220703125,1586200.0,140.2100067138672,2868800.0,114.0199966430664,2472900.0,69.86000061035156,5085500.0,5150.0,11882.0,95.66999816894531,1770100.0,541.0,1015203.0,192.75999450683594,1491900.0,76.0,1282739.0,134.35000610351562,2237500.0,291.79998779296875,1196800.0,175.42999267578125,2196200.0,4460.0,44530.0,91.01000213623047,6109100.0,381.0,544399.0,93.06999969482422,2317600.0,23.350000381469727,27015500.0,731.0,514489.0,239.7100067138672,3407100.0,34.599998474121094,15643900.0,673.3900146484375,914100.0,75.0,3647200.0,171.75,9306842.0,67.5999984741211,4587900.0,43.31999969482422,5479200.0,76.75,1760309.0,200.10000610351562,4598100.0,71.9000015258789,314929.0,71.0199966430664,2634800.0,108.0199966430664,6611900.0,302.4599914550781,1578900.0,351.1600036621094,303100.0,21.469999313354492,7391400.0,31.770000457763672,2018978.0,28.329999923706055,11010100.0,113.29000091552734,706700.0,2852.0,494670.0,104.36000061035156,4532600.0,233.60000610351562,652900.0,162.5,13858600.0,66.0999984741211,2133574.0,198.39999389648438,6283500.0,44.29999923706055,1935899.0,118.30999755859375,21293400.0,29.190000534057617,4955400.0,49.349998474121094,9821100.0,177.69000244140625,2244300.0,213.0,5513710.0,43.400001525878906,13842000.0,83.86000061035156,2993100.0,571.0,471901.0,158.8000030517578,3173087.0,102.80999755859375,8474200.0,174.0500030517578,6582400.0,5540.0,134253.0,29.770000457763672,5200100.0,69.44999694824219,5113300.0,89.0,9522200.0,192.35000610351562,3645200.0,251.8000030517578,242491.0,30.93000030517578,3676351.0,6260.0,379681.0,134.7899932861328,1403200.0,269.0,6238000.0,592.9000244140625,840800.0,1008.0,32507.0,104.26000213623047,1203200.0,450.2200012207031,7928000.0,135.0,156505.0,115.7300033569336,1988800.0,119.3499984741211,1019953.0,1505.5,4468126.0,208.0500030517578,621100.0,149.5500030517578,1836500.0,56.720001220703125,2165330.0,195.97999572753906,2657100.0,96.16999816894531,11448100.0,2006.0,206105.0,179.3300018310547,3187800.0,120.91999816894531,1624100.0,798.0,335136.0,21.56999969482422,5536900.0,72.4000015258789,587656.0,187.1999969482422,737386.0,211.57000732421875,1136400.0,28.5,9547000.0,6750.0,282160.0,300.8800048828125,672300.0,201.9199981689453,1631600.0,759.0,556879.0,654.0,208579.0,18.209999084472656,1510189.0,149.27000427246094,1738200.0,25.34000015258789,5440063.0,41.849998474121094,1259052.0,125.26000213623047,3807500.0,229.47999572753906,806100.0,42.02000045776367,8585500.0,73.0199966430664,4164000.0,206.55999755859375,1722400.0,117.33000183105469,2223000.0,273.0299987792969,1013000.0,110.2699966430664,2051900.0,23.549999237060547,662030.0,807.0,178329.0,3709.0,553076.0,166.66000366210938,1209900.0,371.0,397200.0,74.63999938964844,1624300.0,81.98999786376953,1736000.0,171.64999389648438,498736.0,154.60000610351562,1778014.0,420.3900146484375,1062400.0,298.0,1823292.0,67.20999908447266,968200.0,137.8000030517578,2341400.0,46.70000076293945,646426.0,10.079999923706055,15126375.0,27.100000381469727,2157928.0,21.0049991607666,8228871.0,719.0,182555.0,530.0,1902314.0,19.239999771118164,3958106.0,133.5399932861328,3414400.0,910.0,28226.0,87.29000091552734,1605700.0,1034.8699951171875,420300.0,68.08999633789062,2285800.0,50.150001525878906,6776600.0,68.80000305175781,280414.0,247.80999755859375,206100.0,73.93000030517578,2022500.0,232.5,415209.0,291.1199951171875,410900.0,405.8299865722656,1706200.0,113.93000030517578,3997200.0,91.33000183105469,5578700.0,277.0,349370.0,46.380001068115234,13193100.0,170.6199951171875,1666000.0,267.7799987792969,2322300.0,2608.0,2490907.0,142.67999267578125,758700.0,588.2000122070312,6970968.0,13.609999656677246,41197500.0,590.0,847388.0,46.349998474121094,10105200.0,340.79998779296875,961279.0,258.0,326245.0,60.529998779296875,16381700.0,241.89999389648438,783100.0,310.8399963378906,2425600.0,47.630001068115234,3790900.0,1488.0,61757.0,426.0,395776.0,430.32000732421875,612900.0,84.4000015258789,1066877.0,178.1999969482422,953179.0,753.0,272351.0,1279.4100341796875,156000.0,41.61000061035156,5507500.0,56.540000915527344,6753700.0,23.90999984741211,388700.0,3690.0,45633.0,53.7400016784668,12457100.0,736.0,42013.0,42.220001220703125,1146550.0,2642.0,493238.0,120.7300033569336,672100.0,72.4000015258789,562855.0,453.5,212843.0,228.5,1632800.0,431.0,340446.0,163.72999572753906,4626500.0,61.150001525878906,2462200.0,289.79998779296875,192407.0,0.2858000099658966,0.0,20120.0,52494.0,83.80000305175781,4944027.0,374.6000061035156,758500.0,87.87000274658203,1300800.0,17100.0,11991.0,359.0400085449219,3045200.0,64.69999694824219,3105500.0,252.8000030517578,538908.0,1075.260009765625,2327800.0,69.70999908447266,1917300.0,870.7999877929688,345561.0,134.83999633789062,5838900.0,35.849998474121094,11024400.0,178.86000061035156,498300.0,73.20999908447266,1525113.0,511.3999938964844,26177613.0,192.3800048828125,9939200.0,76.6500015258789,4201900.0,199.6999969482422,1646001.0,2072.0,124867.0,356.239990234375,17217400.0,358.8900146484375,24729100.0,124.2699966430664,1935700.0,336.6000061035156,850010.0,74.37999725341797,2261100.0,1541.0,346082.0,172.8000030517578,3923589.0,244.50999450683594,475300.0,604.0,685111.0,1055.969970703125,1241800.0,194.60000610351562,245519.0,1959.5,5592972.0,1364.8599853515625,229900.0,34.119998931884766,7133800.0,77.38999938964844,1642700.0,35.86000061035156,2044700.0,17.760000228881836,15351600.0,218.39999389648438,5131509.0,409.010009765625,1048300.0,338.7300109863281,2780800.0,166.4499969482422,323545.0,74.12000274658203,426807.0,520.0,111135.0,363.0,1038810.0,134.0,2159833.0,138.52000427246094,1283000.0,286.2099914550781,321500.0,1615.0,1977692.0,2885.0,158291.0,3640.0,4046677.0,360.20001220703125,11208254.0,337.6499938964844,1407000.0,370.0,311649.0,250.60000610351562,140610.0,226.8000030517578,236172.0,462.6000061035156,701385.0,223.4199981689453,3026400.0,49.11000061035156,26431400.0,24.1299991607666,14486500.0,3080.0,6220631.0,24.329999923706055,4188200.0,1456.4000244140625,13231147.0,83.86000061035156,1180800.0,906.0,81689.0,23.15999984741211,6594700.0,1899.0,818248.0,171.64999389648438,2644100.0,430.5,298656.0,197.0,1502346.0,485.4100036621094,383019.0,397.760009765625,1225700.0,3315.0,130745.0,771.0,1986380.0,124.5999984741211,122983.0,273.7699890136719,1349500.0,495.5,214604.0,466.29998779296875,10373598.0,21.059999465942383,6593661.0,295.29998779296875,10842000.0,89.4000015258789,907481.0,135.11000061035156,5106800.0,1763.0,801739.0,558.5999755859375,992900.0,440.0,51171.0,219.74000549316406,551600.0,78.52999877929688,1746700.0,73.3499984741211,3901131.0,1802.0,944157.0,163.35000610351562,404084.0,375.0,531914.0,2658.0,2650263.0,2743.0,2230246.0,2806.0,960376.0,767.5,497818.0,118.5199966430664,1353600.0,884.0,2466032.0,28.43000030517578,6569572.0,139.0,2214568.0,112.54000091552734,99352500.0,273.3800048828125,4013300.0,29.3700008392334,2536200.0,610.5,2207361.0,37.18000030517578,5757400.0,64.9000015258789,4594469.0,208.97000122070312,1105600.0,77.05000305175781,2861700.0,119.4800033569336,1802600.0,6.189000129699707,43721135.0,411.54998779296875,1953500.0,132.69000244140625,1574000.0,225.39999389648438,706310.0,5810.0,3264354.0,73.94999694824219,14545438.0,265.4800109863281,1174000.0,55.400001525878906,1072866.0,28.610000610351562,4557100.0,187.60000610351562,1461995.0,125.83999633789062,1166600.0,1214.0,196764.0,282.6099853515625,1060800.0,332.510009765625,1144300.0,140.52999877929688,4414200.0,81.44000244140625,9938146.0,717.0,78905.0,628.0,82015.0,147.8000030517578,635301.0,821.0,96147.0,605.0,974749.0,150.22000122070312,1740500.0,1886.0,567915.0,173.1999969482422,0.0,259.1000061035156,6426100.0,335.4700012207031,15570600.0,1324.0,206884.0,173.1999969482422,743970.0,30.719999313354492,15210900.0,245.8000030517578,201696.0,23.100000381469727,9561200.0,322.1700134277344,1518000.0,272.70001220703125,3944914.0,24.68000030517578,10565200.0,220.1999969482422,582380.0,24.93000030517578,3380400.0,96.2699966430664,3068000.0,229.52000427246094,13066400.0,3438.0,229530.0,109.93000030517578,4158500.0,32.400001525878906,7008700.0,51.0099983215332,1615300.0,768.5,266549.0,82.62999725341797,15782500.0,59.86000061035156,11051400.0,19.18000030517578,14446500.0,115.1500015258789,878000.0,658.0,1533105.0,106.62000274658203,1676100.0,84.3499984741211,2170900.0,290.1000061035156,12980138.0,277.6300048828125,373300.0,289.8699951171875,910400.0,537.5,498300.0,25.389999389648438,2280900.0,111.69999694824219,92279275.0,1216.949951171875,2088100.0,187.8000030517578,5362263.0,518.260009765625,989600.0,75.69999694824219,1371800.0,213.0,1704300.0,141.35000610351562,629468.0,353.1700134277344,12119700.0,653.5,422283.0,8768.0,1729380.0,116.51000213623047,2062200.0,49.220001220703125,3773100.0,46.45000076293945,3889800.0,45.2400016784668,1674300.0,1210.0,154003.0,55.38999938964844,5208500.0,182.5800018310547,2164800.0,523.2000122070312,2843700.0,136.0,782600.0,261.5,466107.0,372.4700012207031,1208000.0,76.63999938964844,2154900.0,43.900001525878906,1657207.0,492.95001220703125,356874.0,276.489990234375,3605400.0,26.84000015258789,3689532.0,88.26000213623047,11164200.0,792.8099975585938,1005200.0,487.0199890136719,528400.0,362.8699951171875,960100.0,58.29999923706055,6919200.0,82.38999938964844,5532600.0,102.80000305175781,957448.0,1807.8299560546875,385600.0,91.1500015258789,2195700.0,214.0,320409.0,46.439998626708984,1916000.0,4882.0,109322.0,109.58999633789062,479800.0,51.540000915527344,3685000.0,373.29998779296875,4119647.0,113.9800033569336,752400.0,34.25,1469305.0,571.9000244140625,497300.0,155.33999633789062,3829900.0,699.2000122070312,937206.0,345.79998779296875,3197751.0,1632.0,135620.0,96.55000305175781,5756200.0,71.58999633789062,6518800.0,232.08999633789062,688200.0,193.3000030517578,1002398.0,258.3999938964844,958541.0,20.75,6543400.0,283.29998779296875,1844100.0,1374.1300048828125,886300.0,269.5,1104369.0,638.0,126117.0,125.06999969482422,6975500.0,76.55999755859375,4415000.0,475.20001220703125,3760575.0,243.27000427246094,21245300.0,222.1300048828125,4073100.0,603.3499755859375,471000.0,384.3599853515625,31083200.0,417.2099914550781,965000.0,142.3000030517578,1294681.0,93.88999938964844,13822800.0,62.959999084472656,2050700.0,237.94000244140625,719100.0,39.31999969482422,3263800.0,1288.02001953125,110200.0,151.60000610351562,3285438.0,984.0,56493.0,499.79998779296875,225845.0,357.0,1011695.0,221.0,2594000.0,420.0,28878.0,1460.0,53698.0,139.1999969482422,1524087.0,19.760000228881836,17591900.0,16.84000015258789,3819982.0,87.5199966430664,3729800.0,286.3699951171875,291600.0,87.0999984741211,9389300.0,94.80999755859375,6018000.0,46.45000076293945,552992.0,75.47000122070312,36305700.0,1230.0,5087845.0,46.65999984741211,3385900.0,42.779998779296875,19647000.0,532.22998046875,938000.0,11.199999809265137,11085489.0,108.83999633789062,14241400.0,140.47999572753906,1815500.0,323.7699890136719,740300.0,171.72999572753906,5239800.0,182.86000061035156,837400.0,222.27999877929688,1152500.0,202.77999877929688,132037400.0,6471.43994140625,15700.0,663.0,30271166.0,31.1299991607666,1717900.0,27.489999771118164,3529700.0,290.5400085449219,3690900.0,14535.0,653417.0,63.16999816894531,7682500.0,176.39999389648438,2840107.0,225.85000610351562,1635900.0,89.5,2725500.0,80.83000183105469,2842900.0,97.87000274658203,13028200.0,118.9000015258789,884020.0,379.6499938964844,275683.0,15.864999771118164,4460169.0,144.22000122070312,35221900.0,85.12000274658203,7836300.0,541.0,431876.0,72.0,2539900.0,2876.0,135426.0,52.29999923706055,8296400.0,46.43000030517578,500005.0,776.5,312252.0,123.0999984741211,814388.0,27.209999084472656,625465.0,338.30999755859375,8537400.0,580.0,103846.0,139.55999755859375,864600.0,106.26000213623047,3575400.0,123.27999877929688,2729500.0,241.5,324722.0,17.18000030517578,10685400.0,681.5,2845240.0,85.87999725341797,4625800.0,80.16999816894531,2188300.0,137.86000061035156,18763700.0,188.1999969482422,671891.0,201.60000610351562,1126869.0,24.25,29190500.0,111.66999816894531,1847000.0,146.85000610351562,7748000.0,229.52000427246094,1931600.0,949.1699829101562,491800.0,1118.0,132058.0,123.72000122070312,1179700.0,93.0999984741211,6635702.0,385.5,1616966.0,224.49000549316406,552500.0,141.36000061035156,3679000.0,4976.0,42281.0,181.1699981689453,5092200.0,250.91000366210938,2117000.0,534.0,369786.0,470.0,724762.0,74.56999969482422,3036700.0,106.75,1018700.0,158.2899932861328,1070000.0,207.97000122070312,605300.0,612.0,29827.0,115.95999908447266,2168800.0,1610.0,13250.0,35.65999984741211,5407500.0,1028.0,3700160.0,39.67499923706055,3810788.0,319.3500061035156,807800.0,3816.0,176338.0,1037.0,2136728.0,1263.0,2563425.0,189.82000732421875,2599400.0,123.79000091552734,1393500.0,365.3999938964844,1258112.0,85.63999938964844,366446.0,668.1699829101562,875300.0,45.31999969482422,9104900.0,191.11000061035156,12895200.0,41.9900016784668,12745800.0,200.39999389648438,2868309.0,462.6000061035156,1965163.0,1630.0,349026.0,288.0799865722656,1504600.0,2455.0,221354.0,79.44000244140625,1147800.0,667.9500122070312,672500.0,2375.0,4297036.0,30.579999923706055,10748900.0,63.599998474121094,496424.0,293.0,699995.0,6675.0,2046170.0,168.72000122070312,1027600.0,4997.0,562849.0,387.5799865722656,648000.0,208.4499969482422,1479000.0,1624.5,70494.0,436.20001220703125,2130257.0,25.290000915527344,842487.0,467.4800109863281,648400.0,44.77000045776367,5458700.0,355.94000244140625,614400.0,295.3999938964844,1557447.0,220.60000610351562,3060400.0,1436.4000244140625,9009155.0,608.5,844592.0,218.69000244140625,953000.0,4734.0,68222.0,195.1999969482422,3940700.0,112.94999694824219,1609100.0,56.52000045776367,1304309.0,340.0,421647.0,595.5,767570.0,541.0,614321.0,12.045999526977539,21967267.0,76.4800033569336,3691138.0,137.74000549316406,1818966.0,182.47999572753906,1122700.0,337.79998779296875,6906521.0,106.41000366210938,7012700.0,101.91000366210938,6374500.0,1870.0,282091.0,847.0,43323.0,586.5,1327156.0,38.0,621830.0,83.0,1375452.0,830.5999755859375,3768297.0,74.31999969482422,835669.0,868.7999877929688,3967848.0,139.8000030517578,1304039.0,3041.0,5671115.0,34.380001068115234,757217.0,332.0299987792969,1314400.0,273.79998779296875,875647.0,110.87000274658203,1296400.0,47.2400016784668,10894800.0,2493.0,1104352.0,1461.0,1944735.0,400.79998779296875,467703.0,1130.5,2346022.0,400.0299987792969,412700.0,443.3699951171875,1245000.0,288.5,765318.0,95.16999816894531,3842800.0,438.5,228739.0,75.95999908447266,786700.0,219.7100067138672,1694900.0,432.9599914550781,1589800.0,215.5,5560298.0,6395.0,188407.0,94.62000274658203,3593100.0,94.25,1989968.0,226.60000610351562,1837717.0,188.8000030517578,3289.0,2417.0,1609463.0,192.5,3400314.0,2105.0,7235783.0,216.0,1300500.0,1263.5,697818.0,5.329999923706055,25501600.0,4.671000003814697,6006258.0,222.05999755859375,934000.0,62.68000030517578,2801565.0,180.16000366210938,2277000.0,132.44000244140625,2323800.0,270.0,725484.0,88.4000015258789,3333649.0,903.0,287750.0,2954.0,301904.0,42.9900016784668,4939000.0,86.81999969482422,980600.0,59.95000076293945,4956900.0,88.54000091552734,274911.0,71.56999969482422,5242200.0,327.1099853515625,1947200.0,107.80000305175781,452440.0,82.02999877929688,5367000.0,21.040000915527344,50847700.0,38.7400016784668,2959000.0,557.0,1502659.0,4640.0,68038.0,350.20001220703125,1527402.0,1295.7099609375,284800.0,90.70999908447266,2820400.0,71.1500015258789,4715200.0,198.91000366210938,2782800.0,324.0,4176727.0,833.0,640181.0,50.2599983215332,192633.0,362.75,3708100.0,51.369998931884766,9904600.0,109.5999984741211,687972.0,132.27000427246094,4459500.0,29.899999618530273,2753128.0,111.5999984741211,703461.0,150.89999389648438,6048800.0,188.17999267578125,1314200.0,524.7100219726562,1383900.0,392.0,1129323.0,181.47999572753906,3465900.0,530.0,439450.0,390.7699890136719,294100.0,139.92999267578125,2010700.0,273.0199890136719,1062800.0,70.5,7136259.0,52.709999084472656,2460800.0,221.60000610351562,886251.0,117.05000305175781,2922200.0,265.79998779296875,496981.0,337.4800109863281,1368000.0,311.5,277527.0,467.5,8305309.0,406.54998779296875,37835000.0,57.709999084472656,2808400.0,472.0,1385800.0,19.75,9130700.0,68.81999969482422,2774546.0,246.10000610351562,2375700.0,78.0,12969753.0,308.5299987792969,6228700.0,90.43000030517578,1081900.0,311.010009765625,605800.0,129.0500030517578,4242000.0,74.3499984741211,9895500.0,81.91999816894531,5216817.0,39.689998626708984,2453300.0,155.1999969482422,647200.0,102.0999984741211,2593765.0,460.239990234375,395100.0,4551.0,3283980.0,53.560001373291016,802074.0,431.67999267578125,5566000.0,285.0400085449219,2025700.0,110.73999786376953,6272900.0,1088.6700439453125,350000.0,102.44999694824219,201479.0,333.0,97286.0,61.900001525878906,6023200.0,517.0,1100566.0,1335.0,1214474.0,348.20001220703125,6606300.0,667.0,283139.0,767.0,18084.0,36.52000045776367,2027329.0,281.25,2503900.0,92.0999984741211,1502400.0,288.7300109863281,939100.0,21.40999984741211,2224921.0,97.76000213623047,34241774.0,452.0,43951.0,73.30000305175781,64826.0,71.5199966430664,1067770.0,187.00999450683594,1787000.0,269.9800109863281,801400.0,496.5,2106900.0,157.97999572753906,2907500.0,446.0,120483.0,91.73999786376953,2491000.0,16.34000015258789,9207400.0,241.39999389648438,2225465.0,42.2400016784668,28215800.0,259.7699890136719,592400.0,377.1300048828125,532900.0,26.6299991607666,12949200.0,138.33999633789062,6427200.0,578.0499877929688,6868500.0,114.88999938964844,1783000.0,2364.0,567079.0,232.1199951171875,1654800.0,86.91000366210938,13324900.0,1173.0,487986.0,331.6000061035156,216227.0,75.44999694824219,5947600.0,112.20999908447266,20464500.0,730.0,907962.0,258.5,3909670.0,71.81999969482422,2568200.0,219.77000427246094,839000.0,357.6600036621094,545500.0,2318.0,829574.0,289.1300048828125,512900.0,394.5,385981.0,22.5,4091600.0,98.83000183105469,1344500.0,79.0199966430664,5013100.0,137.4600067138672,14110200.0,318.5,288841.0,118.88999938964844,1337400.0,162.38999938964844,4252900.0,27.049999237060547,893100.0,89.2300033569336,1809800.0,272.6499938964844,642500.0,147.1199951171875,3116000.0,75.08000183105469,5611300.0
-2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859375,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.85000610351562,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140625,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.25999450683594,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789062,1033000.0,126.19000244140625,3038500.0,126.05000305175781,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.61000061035156,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753906,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789062,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.80000305175781,401138.0,356.94000244140625,998600.0,60.439998626708984,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.20001220703125,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789062,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.689998626708984,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.10000610351562,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.14999389648438,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.79998779296875,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.69999694824219,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,291.79998779296875,1381048.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.20001220703125,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706055,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894531,1116300.0,70.33999633789062,3690600.0,5170.0,19043.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376953,4257100.0,383.0,366906.0,96.55999755859375,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.27000427246094,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.52000427246094,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,233.41000366210938,873200.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859375,26178700.0,28.389999389648438,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376953,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894531,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658203,10678900.0,2018.0,595099.0,180.41000366210938,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.649999618530273,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.235000610351562,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.41000366210938,1228500.0,117.19999694824219,2224600.0,274.30999755859375,649600.0,111.12000274658203,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.849998474121094,10861600.0,68.95999908447266,233361.0,251.80999755859375,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.05000305175781,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.11000061035156,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.60000610351562,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140625,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.60000610351562,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658203,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.11000061035156,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.39999389648438,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.79998779296875,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.219999313354492,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.94000244140625,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.899999618530273,9668856.0,287.55999755859375,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.16000366210938,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.85000610351562,747400.0,78.8499984741211,3122700.0,121.51000213623047,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.60000610351562,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.80999755859375,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.10000610351562,1055266.0,125.83000183105469,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,170.8000030517578,334814.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140625,2839200.0,231.52000427246094,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376953,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.80999755859375,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623047,3114600.0,48.43000030517578,4914200.0,46.689998626708984,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.349998474121094,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.30999755859375,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.510000228881836,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.80999755859375,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789062,1392700.0,38.849998474121094,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.610000610351562,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.30000305175781,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.89999389648438,3725338.0,199.60000610351562,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.77000427246094,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.91000366210938,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658203,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623047,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.55999755859375,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.36000061035156,2664500.0,124.73999786376953,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.16000366210938,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.20001220703125,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.29998779296875,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623047,4686900.0,103.12000274658203,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.94000244140625,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.77000427246094,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.19999694824219,2409900.0,94.30000305175781,14878092.0,224.60000610351562,5190437.0,195.60000610351562,5759.0,2426.0,2400220.0,192.89999389648438,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.36000061035156,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.39999389648438,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.61000061035156,4554200.0,538.5,506233.0,397.82000732421875,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.55000305175781,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.79998779296875,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.70001220703125,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.30000305175781,3155072.0,469.20001220703125,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.279998779296875,1802640.0,280.69000244140625,1932000.0,92.69999694824219,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.79998779296875,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.42999267578125,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789062,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0
-2026-07-13,385.0,874.0,134.0399932861328,1448616.0,326.6000061035156,5511.0,3621.0,314.0,317.30999755859375,41376714.0,248.0,2877682.0,247.1999969482422,26121.0,1988.0,5004.0,69.66000366210938,963329.0,146.3300018310547,4326703.0,48.9900016784668,487319.0,17.489999771118164,2654877.0,103.05999755859375,1061196.0,138.52000427246094,4638401.0,35.90999984741211,1635445.0,230.61000061035156,4414888.0,386.010009765625,3445076.0,82.04000091552734,2593862.0,3634.0,2080.0,251.0500030517578,2329531.0,181.85000610351562,438532.0,212.22000122070312,1285248.0,846.5999755859375,69849.0,113.43000030517578,780278.0,14.760000228881836,7369962.0,123.30000305175781,1204938.0,253.0,19715.0,174.3000030517578,519294.0,79.9000015258789,2585005.0,197.25999450683594,648382.0,279.8800048828125,196665.0,609.5,7047.0,261.2300109863281,1286439.0,125.12999725341797,2521599.0,125.79000091552734,1213990.0,157.8000030517578,98309.0,180.58999633789062,478013.0,256.45001220703125,1022258.0,136.36000061035156,841054.0,421.6000061035156,350851.0,1337.0,74871.0,575.3900146484375,7095322.0,42.43000030517578,2020217.0,534.3900146484375,22515725.0,232.10000610351562,627015.0,360.45001220703125,1592573.0,518.22998046875,430008.0,169.5,1795855.0,247.30999755859375,33220841.0,181.14999389648438,9112359.0,3778.0,6091.0,90.80000305175781,206920.0,367.3500061035156,1294666.0,59.529998779296875,1266395.0,34.66999816894531,6627979.0,301.9599914550781,641239.0,155.99000549316406,5500510.0,118.83000183105469,3997030.0,59.22999954223633,1801514.0,48.08000183105469,1016303.0,298.989990234375,4941759.0,353.0,8375.0,214.1999969482422,5545.0,1692.0,3370.0,1726.0400390625,1402868.0,413.20001220703125,68754.0,179.5,917863.0,723.0,500000.0,499.0,2168.0,661.4000244140625,279.0,194.52999877929688,748107.0,384.04998779296875,19865507.0,159.24000549316406,437569.0,131.52999877929688,854638.0,547.030029296875,993688.0,12834.0,2400.0,3078.97998046875,153062.0,215.50999450683594,4656512.0,1851.0,3085442.0,1009.5,6091.0,59.5,27447778.0,633.0,3500.0,61.29999923706055,994614.0,512.5999755859375,103081.0,47.54999923706055,1832906.0,4462.0,3999.0,22.56999969482422,4258169.0,50.119998931884766,1566778.0,162.5,1667.0,22.479999542236328,900.0,81.6500015258789,5308534.0,849.5,5371.0,182.10000610351562,834680.0,153.8300018310547,1104010.0,77.81999969482422,273246.0,32.83000183105469,3500946.0,1286.5,500000.0,26.25,1922966.0,117.4000015258789,748890.0,11590.0,408.0,1014.0,94069.0,424.0,3587.0,209.02999877929688,2225896.0,3316.0,46.0,175.8000030517578,5072262.0,57.65999984741211,5668418.0,73.51000213623047,1162401.0,1031.56005859375,931532.0,423.79998779296875,25286.0,199.3000030517578,100000.0,58.13999938964844,1082167.0,59.34000015258789,12023110.0,635.0,3596.0,72.41999816894531,895214.0,150.0,27737.0,100.69999694824219,1010382.0,56.220001220703125,271554.0,2688.0,3320.0,282.5,114312.0,648.0,182449.0,482.6499938964844,12653932.0,286.79998779296875,264761.0,151.0399932861328,628202.0,1069.5,1458.0,291.79998779296875,274438.0,603.0,25000.0,496.8500061035156,3197233.0,69.20999908447266,1392246.0,265.0,75000.0,886.0,9958.0,92.0,148176.0,44.650001525878906,11862827.0,190.0500030517578,195808.0,280.70001220703125,10000.0,1498.0,300.0,27.200000762939453,852672.0,1878.0,231182.0,122.04000091552734,2332343.0,67.04000091552734,518287.0,870.5,504.0,413.20001220703125,208537.0,140.7100067138672,12316541.0,16.489999771118164,1475492.0,14.329999923706055,11014223.0,233.66000366210938,2263091.0,88.95999908447266,505303.0,68.61000061035156,3479963.0,931.469970703125,1631782.0,354.739990234375,973522.0,407.0,141799.0,38.63999938964844,1740480.0,277.1300048828125,1269398.0,138.02999877929688,823781.0,4454.0,325.0,7900.0,20.0,4932.0,154609.0,79.83999633789062,3279925.0,89.69999694824219,1286.0,377.9200134277344,1337701.0,144.35499572753906,2300495.0,120.91999816894531,2446988.0,70.36000061035156,3886930.0,5170.0,1167.0,97.16000366210938,1268021.0,537.5,2088.0,196.5,1258501.0,77.0,1410.0,131.3699951171875,2095718.0,304.5,1049278.0,182.6699981689453,718296.0,4426.0,19722.0,93.20999908447266,2656499.0,383.0,8740.0,95.05000305175781,2676363.0,23.969999313354492,30541169.0,749.0,5587.0,245.10000610351562,2182025.0,36.630001068115234,20675381.0,664.3900146484375,380630.0,75.75,2061044.0,171.0,5801.0,68.29000091552734,2756729.0,44.130001068115234,4284735.0,76.69999694824219,631121.0,203.02000427246094,2538314.0,72.86000061035156,257123.0,71.31999969482422,1688847.0,112.8499984741211,5938596.0,306.1300048828125,853593.0,362.05999755859375,308284.0,22.149999618530273,6216754.0,32.2599983215332,770.0,27.44499969482422,9810841.0,114.19000244140625,548993.0,2897.0,91.0,102.70999908447266,1739366.0,229.75,672593.0,171.22000122070312,12897986.0,66.30000305175781,5001.0,187.91000366210938,6168490.0,44.27000045776367,1364781.0,119.25,16431132.0,28.770000457763672,6426055.0,49.63999938964844,8317679.0,183.75,1952019.0,214.1999969482422,2798.0,44.15999984741211,8487247.0,86.06999969482422,2107131.0,574.0,3305.0,160.0,103918.0,105.9000015258789,4650645.0,182.1999969482422,7640248.0,5530.0,97.0,29.65999984741211,4718616.0,70.80000305175781,3283498.0,86.19000244140625,7464413.0,189.57000732421875,3666569.0,249.0,307604.0,31.350000381469727,3438089.0,6275.0,134566.0,132.66000366210938,754148.0,260.239990234375,3995404.0,585.6400146484375,768146.0,988.0,14876.0,107.80000305175781,2138462.0,427.1099853515625,4063799.0,140.5,7144.0,123.44000244140625,3117400.0,119.0,578595.0,1524.0,5075.0,207.35000610351562,415540.0,148.85000610351562,1488205.0,56.29999923706055,1325722.0,200.16000366210938,2238133.0,96.0,9048456.0,2018.0,135.0,177.9199981689453,1584407.0,126.37999725341797,2370450.0,809.0,1000.0,21.729999542236328,4727193.0,71.5,111329.0,189.0,279372.0,214.27000427246094,517190.0,30.3700008392334,12372844.0,6800.0,68.0,309.8500061035156,1019522.0,196.69000244140625,1748772.0,756.0,751765.0,662.0,769.0,18.235000610351562,1485005.0,150.63999938964844,683458.0,26.1200008392334,4883281.0,41.869998931884766,918991.0,126.86000061035156,1836374.0,235.5800018310547,464751.0,43.72999954223633,9949589.0,76.3499984741211,3462948.0,206.35000610351562,1310020.0,115.08999633789062,2378652.0,271.8500061035156,835677.0,111.81999969482422,1163646.0,23.56999969482422,730393.0,811.0,10936.0,3676.0,73.0,172.61000061035156,1083201.0,377.8900146484375,197594.0,75.97000122070312,1404438.0,81.1500015258789,1784705.0,171.39999389648438,442636.0,157.0,12951.0,425.1700134277344,1244271.0,299.79998779296875,13842.0,67.20999908447266,857613.0,135.3800048828125,1741167.0,46.70000076293945,489179.0,10.119999885559082,10616947.0,26.8799991607666,1474250.0,20.7549991607666,9785683.0,730.0,91986.0,550.7999877929688,4085762.0,18.959999084472656,2113651.0,139.61000061035156,1939531.0,908.0,15000.0,86.37999725341797,1316358.0,1039.530029296875,323264.0,69.72000122070312,2211658.0,49.720001220703125,6232556.0,68.95999908447266,151866.0,247.1699981689453,209118.0,74.86000061035156,1768973.0,232.5,34836.0,297.4800109863281,461152.0,402.8500061035156,1338097.0,114.83999633789062,1325912.0,91.79000091552734,2210935.0,276.5,993.0,47.09000015258789,5661086.0,175.5,1758814.0,265.6300048828125,1321703.0,2617.0,13178.0,145.32000732421875,871030.0,672.2000122070312,1326094.0,13.850000381469727,46661162.0,599.0,5507.0,47.04999923706055,10339068.0,342.6000061035156,134908.0,256.5,35857.0,59.970001220703125,12530278.0,263.1099853515625,758785.0,313.739990234375,1168567.0,48.43000030517578,1815928.0,1480.0,10.0,427.0,23588.0,420.95001220703125,408351.0,85.0,67710.0,180.60000610351562,18570.0,756.0,2495.0,1278.25,239704.0,41.93000030517578,4563999.0,57.18000030517578,3857879.0,24.450000762939453,450069.0,3712.0,169.0,55.900001525878906,5320702.0,747.5,106.0,42.56999969482422,819141.0,2636.0,2549.0,121.83999633789062,376862.0,72.4000015258789,21909.0,454.0,21532.0,221.02999877929688,1798454.0,434.5,13852.0,160.6199951171875,4018534.0,62.310001373291016,1173709.0,300.0,134893.0,0.2858000099658966,0.0,20060.0,54439.0,82.19999694824219,635016.0,372.7799987792969,601169.0,90.86000061035156,1234824.0,17160.0,37.0,353.4200134277344,2656996.0,65.30999755859375,3931463.0,259.20001220703125,3065.0,1042.5999755859375,2153456.0,63.939998626708984,2392356.0,878.7999877929688,11184.0,131.39999389648438,5075691.0,36.599998474121094,8042898.0,178.6199951171875,263227.0,74.26000213623047,1105677.0,510.5,56404.0,183.11000061035156,6408114.0,76.72000122070312,3251361.0,201.60000610351562,120000.0,2020.0,367.0,350.6700134277344,10498239.0,352.510009765625,15013162.0,123.5199966430664,907253.0,336.0,2475.0,76.8499984741211,3339087.0,1560.0,2080.0,173.3000030517578,2.0,243.61000061035156,357277.0,609.5,50000.0,1045.9100341796875,1265955.0,195.39999389648438,335.0,1961.5,162.0,1391.6800537109375,171986.0,35.209999084472656,6800984.0,79.52999877929688,1401377.0,42.900001525878906,24835.0,17.93000030517578,14035345.0,218.0,372.0,390.739990234375,2335861.0,337.1099853515625,2524082.0,171.10000610351562,204343.0,74.5,354454.0,521.5,53135.0,374.5,1932.0,134.8000030517578,200000.0,140.77999877929688,1082527.0,284.8599853515625,300656.0,1584.0,112807.0,2925.0,229.0,3640.0,1218.0,361.79998779296875,73673.0,322.45001220703125,3506243.0,372.0,194547.0,250.0,117856.0,223.3000030517578,222180.0,456.3999938964844,383.0,222.25,2532862.0,47.2400016784668,15940480.0,24.770000457763672,13983331.0,3160.0,90.0,24.459999084472656,2485148.0,1471.0,3180216.0,85.79000091552734,1091141.0,912.0,295.0,23.06999969482422,8448668.0,1856.0,2150.0,175.24000549316406,1675675.0,440.0,95044.0,194.3000030517578,1834.0,477.0299987792969,301241.0,406.0,1120574.0,3315.0,7000.0,780.5,38000.0,126.0,34061.0,271.2799987792969,1279947.0,493.5,16321.0,470.8999938964844,7437.0,20.899999618530273,18885.0,290.2300109863281,3895515.0,92.25,429025.0,137.6699981689453,2174242.0,1785.0,293.0,564.2100219726562,522686.0,437.5,1.0,221.47999572753906,320434.0,75.0999984741211,2269956.0,72.4800033569336,2824881.0,1806.0,1064592.0,165.3000030517578,29.0,376.0,565.0,2704.0,1135.0,2713.0,343290.0,2818.0,51.0,776.0,252322.0,114.2300033569336,1302510.0,893.4000244140625,1572.0,28.415000915527344,4118020.0,139.60000610351562,46408.0,103.12000274658203,99602024.0,289.760009765625,5664517.0,30.110000610351562,2344060.0,609.0,450.0,37.0,6536838.0,65.80000305175781,14971.0,207.5500030517578,1307688.0,78.55999755859375,2439386.0,122.37000274658203,2813882.0,6.258999824523926,47833291.0,407.1199951171875,1800072.0,141.30999755859375,1071211.0,220.60000610351562,298810.0,5810.0,125000.0,73.9000015258789,2000.0,271.5,857510.0,54.959999084472656,2700.0,28.399999618530273,3938326.0,190.10000610351562,8559.0,126.54000091552734,463663.0,1222.0,1145.0,283.0,934992.0,321.9599914550781,1154380.0,143.92999267578125,3378856.0,83.81999969482422,16418.0,730.0,86899.0,622.0,6903.0,146.1999969482422,23100.0,821.0,13225.0,609.0,23238.0,150.72999572753906,1220413.0,1902.0,2257.0,170.8000030517578,0.0,257.7699890136719,3873681.0,334.5299987792969,5339653.0,1326.0,23619.0,170.60000610351562,208887.0,31.25,12296141.0,248.5,209458.0,23.219999313354492,8465043.0,320.8299865722656,1369659.0,275.20001220703125,1908.0,25.229999542236328,10002833.0,216.0,329277.0,25.110000610351562,2553167.0,96.91000366210938,2158252.0,222.25,9638846.0,3442.0,324.0,110.18000030517578,7082734.0,32.2400016784668,5609140.0,54.869998931884766,3264054.0,771.5,72469.0,84.25,11945820.0,59.310001373291016,8364938.0,19.229999542236328,34973504.0,116.5,583282.0,667.0,717357.0,106.58000183105469,1006986.0,82.83999633789062,1497612.0,291.0,350000.0,276.67999267578125,292658.0,288.69000244140625,715517.0,551.1799926757812,302186.0,25.40999984741211,2769493.0,112.1500015258789,1635872.0,1181.8699951171875,1525845.0,188.8000030517578,1754436.0,520.6799926757812,709203.0,76.62999725341797,1901094.0,207.6999969482422,3569417.0,140.6999969482422,343251.0,329.9200134277344,9756011.0,645.5,3714.0,8908.0,1120.0,120.30000305175781,2669929.0,47.91999816894531,4740982.0,45.900001525878906,3198038.0,46.97999954223633,915960.0,1212.0,4215.0,58.31999969482422,5943894.0,183.25,2068159.0,537.7000122070312,1895413.0,135.88999938964844,700459.0,263.0,1928.0,362.8699951171875,1547343.0,76.18000030517578,1403734.0,43.9900016784668,2145124.0,489.8999938964844,243416.0,272.6099853515625,3519941.0,26.600000381469727,93469.0,84.2300033569336,10116152.0,812.280029296875,499668.0,495.7200012207031,402203.0,337.9700012207031,1542190.0,59.86000061035156,6236564.0,83.56999969482422,4879910.0,103.4000015258789,20000.0,1867.300048828125,483790.0,93.02999877929688,2732982.0,214.5,132843.0,47.2400016784668,2804740.0,4788.0,38515.0,107.66000366210938,666759.0,53.75,3283332.0,378.0,2347196.0,115.37000274658203,405306.0,34.869998931884766,1523183.0,569.3499755859375,300343.0,157.6999969482422,1684577.0,705.7999877929688,1782.0,347.79998779296875,511.0,1636.0,17796.0,97.06999969482422,3477381.0,71.87000274658203,3217763.0,242.8800048828125,738347.0,195.8000030517578,249.0,261.6000061035156,40000.0,22.309999465942383,8672422.0,296.8800048828125,2091950.0,1291.3800048828125,801655.0,271.5,269173.0,640.0,4705.0,124.02999877929688,4954909.0,67.01000213623047,8512203.0,476.0,336311.0,217.52999877929688,25200253.0,221.08999633789062,4543534.0,620.22998046875,447267.0,390.989990234375,27505099.0,418.05999755859375,539841.0,144.89999389648438,4748.0,92.0999984741211,12504949.0,65.91999816894531,1413141.0,242.5500030517578,860847.0,38.540000915527344,1590661.0,1299.530029296875,75561.0,149.39999389648438,724075.0,985.0,6992.0,503.6000061035156,169092.0,357.5,4205.0,224.1999969482422,2770.0,422.0,9450.0,1468.0,2476.0,139.39999389648438,136.0,19.6299991607666,12419446.0,16.815000534057617,2582674.0,89.20999908447266,4024664.0,286.5899963378906,229878.0,88.37999725341797,4642354.0,93.0999984741211,4460849.0,46.54999923706055,15306.0,73.83000183105469,34708220.0,1226.0,25000.0,47.06999969482422,3049065.0,43.7599983215332,11414916.0,541.8200073242188,529676.0,10.895000457763672,13324914.0,111.26000213623047,15432138.0,139.47999572753906,1209240.0,327.5899963378906,618013.0,163.92999267578125,2567249.0,184.10499572753906,716079.0,233.0,1060286.0,203.52999877929688,113202886.0,6437.990234375,20210.0,662.4000244140625,1326.0,31.40999984741211,1210082.0,27.729999542236328,2573419.0,278.3900146484375,4520640.0,14640.0,374.0,64.16999816894531,3069553.0,176.60000610351562,13215.0,232.89999389648438,2012235.0,92.19000244140625,3589256.0,82.55000305175781,2495748.0,90.37000274658203,9442882.0,120.30000305175781,536893.0,381.0,155206.0,15.869999885559082,4062160.0,131.5399932861328,56098731.0,87.27999877929688,6434070.0,550.5,237.0,73.41999816894531,2793157.0,2906.0,27492.0,54.810001373291016,12725416.0,45.130001068115234,356672.0,796.0,104855.0,128.5,2000.0,27.18000030517578,536896.0,330.29998779296875,5335109.0,585.5,14227.0,146.5,620558.0,110.75,2351601.0,124.26000213623047,2539523.0,242.0,7902.0,17.3700008392334,6858423.0,681.0,15661.0,84.55999755859375,8023714.0,80.88999938964844,2564515.0,138.49000549316406,6699471.0,189.89999389648438,5610.0,199.60000610351562,273241.0,24.479999542236328,42714736.0,113.61000061035156,1112396.0,148.3699951171875,6549566.0,234.47999572753906,1428509.0,951.260009765625,243636.0,1122.0,2000.0,123.75,1143902.0,93.0999984741211,1309868.0,387.5,3685.0,225.86000061035156,407842.0,142.16000366210938,2831748.0,4938.0,821.0,180.19000244140625,2218778.0,252.85000610351562,1895381.0,538.0,19375.0,476.0,1265.0,76.52999877929688,2631456.0,108.62999725341797,441140.0,162.05999755859375,1616680.0,210.82000732421875,603321.0,620.0,762.0,113.83999633789062,1409910.0,1622.0,4042.0,36.06999969482422,4520129.0,1043.0,34133.0,39.54499816894531,2266882.0,321.8599853515625,806751.0,3890.0,10703.0,1037.0,341.0,1268.0,1049.0,198.2899932861328,3084184.0,125.41999816894531,946314.0,385.6000061035156,47276.0,87.16000366210938,435606.0,646.7000122070312,624121.0,47.650001525878906,18597609.0,183.97999572753906,12982982.0,41.439998626708984,2970462.0,199.1999969482422,5000000.0,451.20001220703125,8852.0,1656.0,125460.0,288.6099853515625,3231922.0,2465.0,675.0,79.94000244140625,930562.0,663.0900268554688,589497.0,2417.0,3000.0,31.06999969482422,7505800.0,64.19999694824219,646107.0,294.5,200000.0,6753.0,1175.0,166.97999572753906,854196.0,5018.0,1831.0,374.489990234375,783669.0,198.5,1751274.0,1641.5,78345.0,434.29998779296875,874724.0,25.809999465942383,1172738.0,460.45001220703125,632782.0,44.91999816894531,2267977.0,360.5899963378906,782296.0,296.6000061035156,9240.0,219.4600067138672,2303448.0,1438.4000244140625,6.0,617.5,6712.0,223.3800048828125,1170161.0,4838.0,124.0,196.38999938964844,3605705.0,111.11000061035156,959353.0,56.060001373291016,736752.0,336.1000061035156,408532.0,600.0,49200.0,545.0,125000.0,12.137999534606934,45.0,76.2300033569336,1781097.0,137.5800018310547,1760416.0,187.10000610351562,1062957.0,341.5,162.0,107.33999633789062,6272207.0,102.37999725341797,5392678.0,1884.0,2043.0,846.0,11620.0,586.5,300000.0,38.20000076293945,190846.0,84.0,3100.0,829.0,650.0,75.80000305175781,679952.0,861.4000244140625,910.0,140.3000030517578,13431.0,3038.5,336791.0,34.59000015258789,1001273.0,328.9700012207031,2021797.0,272.8500061035156,685406.0,110.52999877929688,1178340.0,47.36000061035156,6537830.0,2508.0,43.0,1478.0,723329.0,412.6000061035156,3100.0,1140.0,700.0,401.1099853515625,155949.0,433.82000732421875,1619507.0,288.5,300000.0,96.47000122070312,1939927.0,439.5,8237.0,77.41999816894531,588146.0,219.49000549316406,928430.0,437.8399963378906,902531.0,216.5,79431.0,6555.0,6034.0,94.41000366210938,1294296.0,94.30000305175781,4246.0,224.60000610351562,16582.0,195.60000610351562,3222.0,2426.0,901.0,192.89999389648438,9400.0,2125.0,2109.0,217.0500030517578,424534.0,1155.5,1489.0,5.570000171661377,20349704.0,4.841000080108643,4001768.0,234.13999938964844,1044156.0,62.0,1950550.0,178.1699981689453,1930350.0,134.50999450683594,1707615.0,269.6499938964844,500069.0,88.80000305175781,20125.0,896.0,13721.0,2960.0,7945.0,43.150001525878906,3149834.0,86.52999877929688,967930.0,58.2400016784668,4157536.0,88.5999984741211,232290.0,73.20999908447266,3581459.0,331.45001220703125,2208462.0,107.0,878.0,83.45999908447266,1317919.0,21.549999237060547,57091441.0,39.880001068115234,2504099.0,557.0,4599.0,4662.0,4715.0,350.0,42091.0,1235.0,461129.0,96.16000366210938,5406116.0,71.36000061035156,2176582.0,198.17999267578125,1481448.0,322.5,28421.0,861.0,119256.0,52.119998931884766,262887.0,341.1099853515625,3040612.0,51.95000076293945,7055795.0,109.4000015258789,1072188.0,134.77000427246094,3595320.0,31.059999465942383,559860.0,110.5999984741211,71396.0,150.52999877929688,3640348.0,180.9600067138672,1342864.0,528.510009765625,1167322.0,397.0,29132.0,188.41000366210938,3781666.0,538.5,340414.0,408.9200134277344,224391.0,136.1300048828125,2860284.0,279.3999938964844,1087173.0,71.0,3178.0,52.290000915527344,1903237.0,224.0,14036.0,113.6500015258789,2793382.0,272.20001220703125,1950.0,341.510009765625,1378716.0,312.0,6540.0,471.79998779296875,80.0,394.760009765625,32685743.0,57.91999816894531,2468027.0,479.8999938964844,682436.0,19.790000915527344,12249664.0,68.37999725341797,2410906.0,244.09500122070312,1250795.0,78.73999786376953,4472049.0,298.57000732421875,6818301.0,89.41999816894531,905511.0,314.2200012207031,343760.0,121.16000366210938,4257241.0,74.26000213623047,12315040.0,82.97000122070312,3276863.0,40.18000030517578,1770106.0,152.77000427246094,488375.0,102.30000305175781,150737.0,473.3299865722656,528167.0,4599.0,62090.0,54.0099983215332,1139881.0,429.0899963378906,3855804.0,289.1300048828125,2276528.0,112.88999938964844,2419006.0,1085.3399658203125,187096.0,102.5,131472.0,336.0,13705.0,62.34000015258789,6047907.0,518.5,1426.0,1344.0,1430.0,357.75,9959731.0,677.0,46843.0,774.0,145.0,36.279998779296875,1806538.0,295.7900085449219,2780820.0,92.91000366210938,1093402.0,292.7799987792969,590689.0,21.440000534057617,1884672.0,110.0999984741211,844636.0,452.5,1868.0,72.3499984741211,94983.0,70.9800033569336,777972.0,193.72500610351562,1764525.0,270.30999755859375,457625.0,480.25,1152475.0,158.1199951171875,2506006.0,444.79998779296875,1348.0,92.05999755859375,1723818.0,16.389999389648438,5786253.0,245.1999969482422,11494.0,42.68000030517578,24443258.0,260.8599853515625,525801.0,373.2200012207031,370498.0,27.09000015258789,45321575.0,144.8699951171875,3185688.0,555.5499877929688,4746749.0,115.87000274658203,1095201.0,2396.0,93.0,234.5500030517578,1901346.0,87.66999816894531,14994618.0,1179.0,100445.0,342.0,14752.0,74.45999908447266,8558785.0,114.77999877929688,15880294.0,719.5,8000.0,274.6000061035156,2818.0,73.83999633789062,2047078.0,216.64999389648438,916794.0,359.70001220703125,440067.0,2330.0,6490.0,295.54998779296875,414715.0,392.0,2759.0,23.40999984741211,3840571.0,97.12999725341797,1284033.0,80.4800033569336,3968652.0,144.50999450683594,18476067.0,318.0,175037.0,121.20999908447266,1177912.0,161.67999267578125,2220836.0,26.950000762939453,833151.0,94.08000183105469,2724109.0,266.7099914550781,699982.0,141.82000732421875,1598226.0,75.38999938964844,5713454.0
+2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859375,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.85000610351562,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140625,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.25999450683594,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789062,1033000.0,126.19000244140625,3038500.0,126.05000305175781,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.61000061035156,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753906,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789062,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.80000305175781,401138.0,356.94000244140625,998600.0,60.439998626708984,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.20001220703125,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789062,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.689998626708984,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.10000610351562,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.14999389648438,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.79998779296875,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.69999694824219,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,291.79998779296875,1381048.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.20001220703125,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706055,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894531,1116300.0,70.33999633789062,3690600.0,5170.0,19043.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376953,4257100.0,383.0,366906.0,96.55999755859375,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.27000427246094,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.52000427246094,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,233.41000366210938,873200.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859375,26178700.0,28.389999389648438,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376953,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894531,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658203,10678900.0,2018.0,595099.0,180.41000366210938,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.649999618530273,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.235000610351562,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.41000366210938,1228500.0,117.19999694824219,2224600.0,274.30999755859375,649600.0,111.12000274658203,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.849998474121094,10861600.0,68.95999908447266,233361.0,251.80999755859375,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.05000305175781,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.11000061035156,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.60000610351562,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140625,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.60000610351562,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658203,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.11000061035156,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.39999389648438,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.79998779296875,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.219999313354492,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.94000244140625,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.899999618530273,9668856.0,287.55999755859375,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.16000366210938,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.85000610351562,747400.0,78.8499984741211,3122700.0,121.51000213623047,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.60000610351562,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.80999755859375,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.10000610351562,1055266.0,125.83000183105469,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,173.1999969482422,0.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140625,2839200.0,231.52000427246094,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376953,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.80999755859375,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623047,3114600.0,48.43000030517578,4914200.0,46.689998626708984,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.349998474121094,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.30999755859375,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.510000228881836,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.80999755859375,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789062,1392700.0,38.849998474121094,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.610000610351562,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.30000305175781,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.89999389648438,3725338.0,199.60000610351562,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.77000427246094,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.91000366210938,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658203,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623047,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.55999755859375,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.36000061035156,2664500.0,124.73999786376953,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.16000366210938,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.20001220703125,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.29998779296875,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623047,4686900.0,103.12000274658203,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.94000244140625,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.77000427246094,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.19999694824219,2409900.0,94.30000305175781,14878092.0,224.60000610351562,5190437.0,195.60000610351562,5759.0,2426.0,2400220.0,192.89999389648438,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.36000061035156,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.39999389648438,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.61000061035156,4554200.0,538.5,506233.0,397.82000732421875,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.55000305175781,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.79998779296875,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.70001220703125,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.30000305175781,3155072.0,469.20001220703125,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.279998779296875,1802640.0,280.69000244140625,1932000.0,92.69999694824219,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.79998779296875,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.42999267578125,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789062,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0
+2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.30999755859375,43257800.0,248.0,4156400.0,248.39999389648438,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.029998779296875,487319.0,17.549999237060547,2654877.0,103.05999755859375,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.61000061035156,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.60000610351562,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.30000305175781,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341797,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789062,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.10000610351562,879200.0,360.45001220703125,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.30999755859375,34636100.0,181.14999389648438,9149500.0,3775.0,596664.0,91.19999694824219,422124.0,367.3500061035156,1511700.0,59.529998779296875,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105469,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.70001220703125,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.04998779296875,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.50999450683594,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.849998474121094,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.389999389648438,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.60000610351562,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894531,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,294.3999938964844,671423.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.14999389648438,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706055,12832600.0,233.66000366210938,2286100.0,91.62000274658203,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.79998779296875,1318632.0,38.849998474121094,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894531,2527200.0,70.36000061035156,4052400.0,5180.0,14021.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.05000305175781,2679100.0,23.969999313354492,30705400.0,733.0,462746.0,245.10000610351562,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.02000427246094,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.149999618530273,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140625,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,229.75,910100.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.91000366210938,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.80000305175781,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140625,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.35000610351562,568900.0,148.85000610351562,2329900.0,56.939998626708984,1326178.0,200.16000366210938,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341797,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.27000427246094,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.35000610351562,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.579999923706055,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469727,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.95001220703125,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.689998626708984,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.939998626708984,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.599998474121094,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.11000061035156,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.61000061035156,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.779998779296875,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.10000610351562,222180.0,446.79998779296875,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.29998779296875,8840410.0,21.139999389648438,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753906,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658203,100988800.0,289.760009765625,6564700.0,30.110000610351562,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658203,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.60000610351562,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.399999618530273,4766200.0,191.89999389648438,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,166.39999389648438,1166445.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.35000610351562,209458.0,23.219999313354492,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.110000610351562,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105469,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.80000305175781,90678286.0,1181.8699951171875,2072700.0,188.60000610351562,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.30000305175781,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.79998779296875,4414603.0,115.37000274658203,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.39999389648438,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.20001220703125,2299842.0,217.52999877929688,25615300.0,221.08999633789062,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.39999389648438,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.599998474121094,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623047,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.11000061035156,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.89999389648438,2072100.0,92.19000244140625,3589800.0,82.55000305175781,3324500.0,90.37000274658203,9568900.0,116.0,6369672.0,381.79998779296875,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.599998474121094,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623047,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.39999389648438,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753906,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.80000305175781,11911263.0,393.5,412429.0,225.86000061035156,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.85000610351562,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341797,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894531,961900.0,398.20001220703125,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753906,13007300.0,41.439998626708984,2970500.0,201.60000610351562,12613943.0,447.79998779296875,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.70001220703125,1813080.0,26.18000030517578,1172738.0,460.45001220703125,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.10000610351562,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341797,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.20001220703125,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.82000732421875,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.49000549316406,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.80000305175781,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.80000305175781,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.80000305175781,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.41000366210938,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.39999389648438,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.79998779296875,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.10000610351562,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.19999694824219,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.110000610351562,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753906,1786600.0,270.30999755859375,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859375,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658203,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.64999389648438,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341797,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105469,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0
+2026-07-14,385.0,2510.0,135.1999969482422,1683789.0,337.79998779296875,27847.0,3584.0,12798.0,314.8599853515625,36328962.0,244.77999877929688,5247212.0,248.39999389648438,1768013.0,2004.0,23508.0,69.63999938964844,1005192.0,146.5399932861328,3085360.0,48.029998779296875,843837.0,17.549999237060547,4040807.0,101.52999877929688,1235432.0,134.55999755859375,6876409.0,35.599998474121094,1877430.0,220.77999877929688,5823312.0,392.75,3139472.0,82.27999877929688,2317225.0,3610.0,41687.0,246.44000244140625,2191171.0,183.60000610351562,607038.0,205.9199981689453,1594790.0,843.7000122070312,161589.0,112.94999694824219,1706656.0,14.800000190734863,5561605.0,122.05000305175781,1791494.0,251.0,20356.0,176.74000549316406,654986.0,79.0,2273009.0,195.27999877929688,700561.0,276.9800109863281,230703.0,597.0,517.0,253.8300018310547,1369162.0,126.11000061035156,2751648.0,128.75,2234060.0,160.60000610351562,5034.0,178.4600067138672,417716.0,250.35000610351562,1455981.0,136.50999450683594,693107.0,421.0,476223.0,1338.0,20000.0,595.7000122070312,6512818.0,42.779998779296875,2907432.0,548.1300048828125,21197800.0,233.9600067138672,617063.0,355.25,1862931.0,518.5999755859375,560006.0,168.8300018310547,2200506.0,247.49000549316406,30103335.0,182.57000732421875,7566042.0,3775.0,6971.0,91.19999694824219,1820.0,358.8900146484375,1168289.0,60.869998931884766,1431174.0,34.529998779296875,6171425.0,299.3999938964844,1064815.0,158.3699951171875,5207874.0,119.93000030517578,4002360.0,58.060001373291016,1984277.0,47.5,1501539.0,281.1700134277344,8481260.0,363.0,340.0,215.1999969482422,175821.0,1706.0,2625.0,1775.6400146484375,2528275.0,418.6000061035156,2137.0,178.4499969482422,1021506.0,714.0,57464.0,499.70001220703125,3259.0,655.2000122070312,114.0,191.75,685243.0,389.1099853515625,20117716.0,157.16000366210938,508159.0,131.57000732421875,1172773.0,547.260009765625,522313.0,12610.0,8.0,3032.070068359375,195576.0,217.11000061035156,3849471.0,1848.0,11845.0,1005.0,161880.0,60.619998931884766,49431730.0,631.0,41027.0,60.459999084472656,1673240.0,510.0,33797.0,48.849998474121094,1938712.0,4381.0,34.0,21.799999237060547,5047336.0,49.91999816894531,1707444.0,162.8000030517578,7.0,22.56999969482422,4550924.0,83.9800033569336,3890828.0,849.5,152.0,177.89999389648438,729014.0,150.64999389648438,1908089.0,78.91999816894531,307263.0,33.13999938964844,5779306.0,1288.0,4059.0,25.100000381469727,3303029.0,116.62999725341797,1068434.0,11550.0,8090.0,1006.0,658.0,424.0,9770.0,191.9499969482422,3902309.0,3354.0,917.0,174.85000610351562,5409817.0,57.775001525878906,6316257.0,75.16000366210938,1817097.0,1025.43994140625,719048.0,422.3999938964844,12.0,202.60000610351562,2315144.0,57.91999816894531,1566605.0,56.95000076293945,14056024.0,644.0,843.0,72.19999694824219,924362.0,150.1999969482422,43955.0,100.91999816894531,1204889.0,58.2599983215332,430930.0,2690.0,3228.0,288.0,137580.0,657.0,461.0,505.0,143.0,292.20001220703125,229772.0,146.02000427246094,884854.0,1080.5,12.0,294.3999938964844,210456.0,597.0,24877.0,491.0899963378906,4108643.0,68.5,2657260.0,266.5,75000.0,875.0,25092.0,92.0,20744.0,42.630001068115234,20088253.0,197.14999389648438,314785.0,285.0,2791592.0,1494.0,15.0,27.440000534057617,809275.0,1913.0,4842.0,124.55999755859375,3932348.0,67.72000122070312,1056321.0,875.0,180350.0,417.3999938964844,56867.0,133.27000427246094,32124488.0,16.614999771118164,1396883.0,14.149999618530273,16852062.0,230.11000061035156,3127439.0,91.62000274658203,614687.0,69.76000213623047,5292979.0,933.3400268554688,2028534.0,346.2200012207031,1799583.0,413.79998779296875,107847.0,38.849998474121094,1932982.0,274.9800109863281,824496.0,133.1300048828125,1615050.0,4562.0,72309.0,7890.0,79.0,4920.0,1337.0,79.05000305175781,2914918.0,94.0,400.0,376.79998779296875,1257267.0,139.3800048828125,1715673.0,119.19000244140625,1848263.0,70.31999969482422,4940932.0,5180.0,675.0,95.41000366210938,1536513.0,538.0,275198.0,199.61000061035156,1842603.0,77.0,5967.0,127.91000366210938,1929810.0,303.3500061035156,1028068.0,180.02999877929688,563308.0,4496.0,178.0,91.02999877929688,3770622.0,382.5,1776.0,94.75,3202888.0,23.190000534057617,26067222.0,733.0,2750.0,243.61000061035156,1873814.0,36.43000030517578,17566479.0,675.5399780273438,776630.0,75.08000183105469,2334030.0,172.5,5678.0,68.72000122070312,3362652.0,43.7599983215332,6890822.0,74.69999694824219,12000.0,205.2899932861328,4173845.0,72.86000061035156,369429.0,68.51000213623047,2191675.0,111.87000274658203,6455496.0,302.2799987792969,1141781.0,356.1600036621094,350500.0,22.100000381469727,4674717.0,32.279998779296875,9383.0,27.520000457763672,9606358.0,112.9800033569336,1234879.0,2926.0,363.0,103.91000366210938,3384865.0,231.2100067138672,964753.0,167.55999755859375,13507821.0,68.5999984741211,7288.0,210.72999572753906,12137998.0,44.31999969482422,1755042.0,117.08999633789062,21935638.0,27.68000030517578,14088954.0,49.91999816894531,11196727.0,184.3300018310547,3091682.0,214.8000030517578,326900.0,43.029998779296875,8502831.0,84.91000366210938,2884369.0,573.0,618.0,161.10000610351562,140829.0,106.18000030517578,11396143.0,181.75999450683594,6823061.0,5560.0,31305.0,29.850000381469727,2807947.0,71.30000305175781,4544171.0,85.51000213623047,6732298.0,187.7899932861328,3099204.0,256.3999938964844,247352.0,31.0,4373582.0,6355.0,10000.0,134.1699981689453,745707.0,270.7300109863281,4100963.0,584.4000244140625,951036.0,1020.0,1000.0,106.5999984741211,1902417.0,457.5400085449219,7197639.0,140.5,10846.0,120.13999938964844,2719715.0,119.3499984741211,578281.0,1547.0,1374.0,206.0,865885.0,149.99000549316406,2371938.0,56.939998626708984,1314593.0,199.0500030517578,4188544.0,95.87000274658203,7651156.0,2032.0,14.0,173.11000061035156,3531686.0,124.55999755859375,1706567.0,808.5,194140.0,21.65999984741211,4546312.0,73.30000305175781,25000.0,193.1999969482422,10644.0,214.14999389648438,602624.0,30.309999465942383,8629993.0,6805.0,36.0,309.8500061035156,857652.0,195.74000549316406,1313199.0,765.0,6680.0,664.0,39437.0,18.65999984741211,1436453.0,149.07000732421875,1072524.0,26.739999771118164,4295211.0,42.150001525878906,1036137.0,126.37000274658203,2391561.0,232.41000366210938,771310.0,43.400001525878906,8817714.0,74.12000274658203,4002909.0,206.64999389648438,1553116.0,112.54000091552734,4464944.0,269.75,849276.0,111.95999908447266,1619828.0,24.579999923706055,794119.0,814.0,6813.0,3596.0,1864.0,166.92999267578125,1124640.0,371.8500061035156,281655.0,76.58000183105469,2089041.0,80.86000061035156,1952245.0,169.39999389648438,483080.0,157.60000610351562,349618.0,426.7900085449219,2192953.0,303.3999938964844,405.0,67.2300033569336,844896.0,136.08999633789062,1831767.0,46.84000015258789,682409.0,10.218000411987305,14927584.0,27.15999984741211,2361492.0,21.559999465942383,11650935.0,735.5,1.0,558.2000122070312,6707.0,19.104999542236328,4119626.0,138.00999450683594,2896165.0,911.0,9863.0,84.5,2641179.0,1023.5399780273438,428255.0,68.72000122070312,2942686.0,49.810001373291016,5812708.0,69.5,225880.0,238.47000122070312,217362.0,74.63999938964844,1606005.0,231.0,1998.0,298.1300048828125,536974.0,415.5199890136719,1918562.0,115.41000366210938,2015494.0,90.08999633789062,5249221.0,269.5,250000.0,46.91999816894531,5560705.0,178.22000122070312,1771847.0,266.2799987792969,1082774.0,2671.0,5420.0,145.5,1092882.0,675.2000122070312,4611900.0,13.9399995803833,42721896.0,601.0,28462.0,45.7400016784668,20523990.0,342.0,263690.0,257.0,18222.0,61.95000076293945,11627672.0,252.61000061035156,888967.0,313.6600036621094,1440131.0,49.22999954223633,7492251.0,1434.0,95.0,425.5,71858.0,431.260009765625,588606.0,85.0,72525.0,182.3000030517578,18980.0,761.0,125000.0,1210.52001953125,342495.0,40.58000183105469,6326531.0,57.04999923706055,6672709.0,24.139999389648438,502282.0,3784.0,234.0,54.869998931884766,3280613.0,757.5,3902.0,41.689998626708984,774934.0,2559.0,103.0,122.11000061035156,458489.0,72.69999694824219,8629.0,453.5,112755.0,220.5800018310547,1435954.0,433.5,14134.0,166.8300018310547,4685098.0,60.68000030517578,3002417.0,318.0,101037.0,0.2858000099658966,0.0,20220.0,127.0,83.5999984741211,46725.0,369.5,1387525.0,91.0999984741211,1159236.0,16820.0,31.0,353.7300109863281,4416138.0,61.65999984741211,12141803.0,258.6000061035156,3287.0,1066.010009765625,1771354.0,63.38999938964844,3712704.0,894.5999755859375,884.0,130.0399932861328,5255941.0,36.459999084472656,11517354.0,178.99000549316406,327280.0,74.63999938964844,1565328.0,514.5,29950.0,187.63999938964844,6965135.0,76.87000274658203,4962878.0,205.8000030517578,11574.0,2034.0,3231.0,357.3299865722656,11251558.0,359.510009765625,18258427.0,122.16000366210938,1687506.0,338.0,2034.0,75.88999938964844,2145747.0,1567.0,955.0,174.8000030517578,6456.0,241.38999938964844,735937.0,610.5,83710.0,1140.0,3791899.0,194.1999969482422,41842.0,1953.5,316.0,1371.0699462890625,291411.0,35.41999816894531,8653706.0,78.41999816894531,1495376.0,48.779998779296875,36773.0,17.850000381469727,14903479.0,224.0,492.0,363.6000061035156,4227670.0,337.739990234375,2807266.0,170.10000610351562,387752.0,74.63999938964844,395491.0,530.0,1069.0,378.0,2012.0,134.60000610351562,231894.0,138.14999389648438,1195087.0,280.0,253768.0,1574.0,199186.0,2900.0,71760.0,3594.0,2500.0,365.0,6519150.0,325.8599853515625,1918543.0,373.6000061035156,9077.0,252.0,122057.0,221.10000610351562,201666.0,446.79998779296875,53.0,222.67999267578125,2123931.0,49.560001373291016,17133248.0,24.6299991607666,18983045.0,3120.0,250.0,24.809999465942383,4034580.0,1462.0,2800996.0,86.91000366210938,1384893.0,915.0,4953.0,23.3799991607666,7473586.0,1850.0,199.0,171.4600067138672,1375019.0,451.0,63.0,200.0,6113.0,483.8900146484375,346935.0,406.7699890136719,967135.0,3370.0,58.0,792.5,1856.0,126.4000015258789,12794.0,276.7799987792969,1653405.0,488.0,1500.0,460.29998779296875,68558.0,21.239999771118164,6556318.0,217.07000732421875,67422893.0,92.8499984741211,381229.0,137.61000061035156,3802030.0,1775.0,273.0,540.6799926757812,780141.0,439.0,2916.0,222.74000549316406,728992.0,74.66999816894531,1901843.0,70.37000274658203,3121458.0,1758.0,30.0,163.64999389648438,137774.0,379.5,85204.0,2686.0,376374.0,2679.0,220496.0,2808.0,6466.0,778.5,1409.0,114.87999725341797,1300773.0,892.7999877929688,1321.0,28.420000076293945,5182618.0,140.0,162420.0,107.76000213623047,91105659.0,282.42999267578125,5302343.0,30.229999542236328,5448330.0,606.5,2287.0,36.5,5414285.0,63.900001525878906,332006.0,207.8300018310547,1104845.0,79.01000213623047,3511484.0,122.66000366210938,2580257.0,6.324999809265137,45951065.0,379.5,5747509.0,132.97000122070312,1740927.0,229.60000610351562,105698.0,5810.0,264466.0,74.5,1500000.0,272.2799987792969,1329803.0,54.79999923706055,600.0,28.729999542236328,4108780.0,191.89999389648438,2843317.0,129.25999450683594,1096421.0,1222.0,43428.0,280.8699951171875,830558.0,326.82000732421875,817958.0,145.24000549316406,3944612.0,86.4800033569336,11353.0,729.5,25591.0,619.0,9146.0,145.60000610351562,37937.0,815.0,11254.0,610.5,22843.0,145.3699951171875,1603144.0,1934.0,5551.0,166.39999389648438,0.0,253.85000610351562,8770522.0,342.8900146484375,14537444.0,1326.0,176760.0,171.60000610351562,5677.0,30.260000228881836,14469703.0,250.35000610351562,209339.0,23.299999237060547,9876182.0,325.7300109863281,1237680.0,277.3999938964844,1096.0,25.079999923706055,10125586.0,216.8000030517578,244559.0,25.25,3083523.0,97.20999908447266,2524459.0,230.3699951171875,9032656.0,3444.0,698.0,106.81999969482422,4164686.0,32.540000915527344,7359818.0,55.72999954223633,1859054.0,787.0,2567.0,83.08000183105469,13774913.0,58.7400016784668,7132580.0,18.760000228881836,19474126.0,114.47000122070312,965738.0,668.0,596.0,106.55999755859375,1059308.0,83.70999908447266,2173426.0,289.70001220703125,350000.0,275.67999267578125,751715.0,290.010009765625,1034217.0,562.77001953125,439094.0,24.860000610351562,2224302.0,110.80000305175781,8141.0,1152.5400390625,2642674.0,188.60000610351562,1354943.0,514.989990234375,698460.0,76.30999755859375,1795734.0,207.67999267578125,3032661.0,139.25,824191.0,346.1000061035156,10698736.0,645.0,13228.0,9010.0,1.0,117.31999969482422,2217803.0,47.560001373291016,5182223.0,44.779998779296875,3887807.0,46.5,1077442.0,1212.0,4348.0,58.54999923706055,4420524.0,181.55999755859375,1335515.0,538.02001953125,3323778.0,133.67999267578125,1079408.0,265.0,5773.0,363.19000244140625,1736245.0,77.8499984741211,2194782.0,44.290000915527344,2273871.0,491.5,293665.0,268.94000244140625,3834357.0,26.100000381469727,5645.0,87.11000061035156,10238657.0,803.3699951171875,1115812.0,494.7300109863281,652244.0,344.6700134277344,2275194.0,58.79999923706055,8906347.0,79.30000305175781,8499340.0,113.0,300000.0,1873.8800048828125,411066.0,92.54000091552734,3466240.0,216.5,15000.0,46.66999816894531,2017370.0,4742.0,680.0,109.91999816894531,1024737.0,52.849998474121094,2670019.0,370.79998779296875,9035.0,114.87000274658203,448557.0,34.72999954223633,1412803.0,573.75,403119.0,156.5800018310547,3579269.0,705.4000244140625,8630.0,346.29998779296875,236.0,1626.0,416.0,98.00499725341797,4590976.0,70.16000366210938,5956778.0,241.55999755859375,1338910.0,200.39999389648438,266303.0,262.3999938964844,245555.0,22.940000534057617,8429796.0,303.3999938964844,2266011.0,1376.4100341796875,786136.0,271.5,109000.0,641.0,3424.0,120.77999877929688,9932746.0,67.44000244140625,5811327.0,470.20001220703125,19335.0,222.44000244140625,20697914.0,227.6699981689453,9305194.0,611.4299926757812,483809.0,384.92999267578125,27858198.0,413.7099914550781,765411.0,143.10000610351562,4894.0,97.58000183105469,18039740.0,66.98999786376953,2427470.0,241.85000610351562,1281674.0,38.34000015258789,2952973.0,1314.8299560546875,146872.0,151.0,1434801.0,987.0,5269.0,510.0,218646.0,356.5,17649.0,222.39999389648438,110613.0,419.0,1431.0,1484.0,779.0,140.8000030517578,241470.0,19.459999084472656,8060246.0,16.780000686645508,3141114.0,88.01000213623047,3613731.0,286.8299865722656,279927.0,89.54000091552734,10677614.0,94.75,7396791.0,46.599998474121094,37073.0,73.52999877929688,33306968.0,1240.5,16579.0,46.619998931884766,5131330.0,42.86000061035156,13090102.0,528.6699829101562,773504.0,10.5600004196167,12946133.0,104.8499984741211,23209744.0,138.36000061035156,1790710.0,326.8299865722656,866710.0,174.5500030517578,3037284.0,186.63999938964844,890902.0,234.16000366210938,903225.0,211.8000030517578,124363999.0,6378.7998046875,23208.0,655.0,358.0,31.149999618530273,1004072.0,27.600000381469727,2441600.0,283.8699951171875,3013260.0,14760.0,5.0,63.77000045776367,5126584.0,175.1999969482422,4075.0,228.61000061035156,1321217.0,91.9000015258789,3040996.0,80.75,3012406.0,93.7300033569336,7632596.0,116.0,654.0,381.79998779296875,242392.0,16.270000457763672,4261379.0,127.94000244140625,52647895.0,85.75,5016118.0,545.5,152359.0,72.55999755859375,3085079.0,2906.0,6900.0,54.56999969482422,11115162.0,44.599998474121094,496497.0,793.0,129405.0,153.8000030517578,779000.0,27.170000076293945,400995.0,352.8900146484375,6013087.0,588.0,4795.0,143.6699981689453,511503.0,109.5199966430664,2489772.0,123.94000244140625,2159171.0,243.0,35000.0,17.440000534057617,14800309.0,668.5,10000.0,83.91000366210938,8887127.0,80.5,2193748.0,135.4499969482422,8518296.0,192.39999389648438,687.0,200.0,157950.0,24.25,40862103.0,112.91999816894531,1174213.0,146.0800018310547,7668081.0,226.5800018310547,3226739.0,964.5499877929688,409105.0,1080.0,6555.0,124.55999755859375,1743485.0,92.80000305175781,22658.0,393.5,92317.0,225.75999450683594,408483.0,142.49000549316406,3588437.0,4200.0,250.0,175.9499969482422,4625705.0,251.8800048828125,2585531.0,536.0,14195.0,484.0,672530.0,75.68000030517578,3343991.0,109.0,754420.0,159.1199951171875,1942227.0,210.07000732421875,457605.0,616.0,1043.0,114.66000366210938,1494121.0,1612.0,7077.0,36.099998474121094,6749966.0,1054.0,47.0,39.48500061035156,2844007.0,318.92999267578125,1327894.0,3876.0,15722.0,1067.0,150000.0,1318.0,52107.0,201.4499969482422,2853348.0,122.51000213623047,1273216.0,398.20001220703125,100000.0,87.86000061035156,633509.0,660.9400024414062,873901.0,47.369998931884766,9415654.0,178.10000610351562,13089478.0,41.560001373291016,2204260.0,201.60000610351562,55.0,447.79998779296875,643272.0,1648.0,21.0,283.0899963378906,2263324.0,2450.0,967.0,80.33000183105469,1028222.0,656.1199951171875,477988.0,2478.0,26614.0,30.920000076293945,7922834.0,64.22000122070312,516139.0,293.0,270000.0,6733.0,7955.0,167.42999267578125,1434638.0,5022.0,38.0,368.9700012207031,628152.0,193.00999450683594,1622333.0,1657.0,67741.0,437.70001220703125,1611565.0,26.18000030517578,771655.0,469.7699890136719,547542.0,44.290000915527344,3655582.0,346.6499938964844,691271.0,290.20001220703125,629.0,220.92999267578125,1661762.0,1415.4000244140625,5000.0,631.0,80.0,220.02999877929688,1317774.0,4824.0,24754.0,193.38999938964844,4249776.0,111.20999908447266,994729.0,56.400001525878906,1276279.0,330.1000061035156,476984.0,601.0,224.0,545.0,100000.0,11.984000205993652,19578694.0,77.0999984741211,1704061.0,140.72000122070312,4770215.0,187.25,567776.0,343.8999938964844,5613080.0,106.16999816894531,5153167.0,101.0999984741211,7746953.0,1911.0,83188.0,825.0,3791.0,588.0,584.0,38.5,134610.0,84.0,126884.0,856.4000244140625,40.0,74.87999725341797,880953.0,861.2000122070312,404756.0,140.39999389648438,477883.0,3109.0,19474.0,35.560001373291016,1359898.0,328.5,1486230.0,272.1000061035156,911138.0,108.80999755859375,1363431.0,47.540000915527344,9406983.0,2493.0,279.0,1440.0,352447.0,406.20001220703125,3093.0,1154.5,58088.0,404.6199951171875,327997.0,425.8999938964844,1372221.0,289.0,357000.0,95.95999908447266,2626865.0,433.0,10000.0,76.27999877929688,760440.0,221.27999877929688,1611333.0,438.8699951171875,1109148.0,217.0,605.0,6535.0,7131.0,93.36000061035156,2330252.0,94.3499984741211,707823.0,228.8000030517578,16052.0,199.1999969482422,4610.0,2439.0,959266.0,192.6999969482422,13260973.0,2100.0,2710744.0,208.72999572753906,886161.0,1139.5,4565.0,5.690000057220459,24797839.0,4.930500030517578,3073750.0,233.35000610351562,954318.0,61.560001373291016,2011675.0,183.64999389648438,2700421.0,131.33999633789062,1945518.0,268.54998779296875,898158.0,88.69999694824219,46181.0,902.0,2658.0,3012.0,795.0,42.90999984741211,3844906.0,87.37000274658203,1262899.0,56.58000183105469,4483072.0,88.5999984741211,319517.0,73.68000030517578,2814045.0,311.07000732421875,4052913.0,106.80000305175781,17149.0,82.8499984741211,2786290.0,21.280000686645508,53555200.0,38.86000061035156,3224070.0,557.5,163603.0,4634.0,20154.0,349.79998779296875,3817.0,1215.3399658203125,317058.0,89.08000183105469,4319474.0,71.2300033569336,3000984.0,200.97999572753906,1472606.0,314.0,143729.0,875.0,172120.0,55.52000045776367,211531.0,353.2300109863281,2111240.0,51.95000076293945,7627039.0,109.80000305175781,148761.0,134.0,2507067.0,31.0,639601.0,110.80000305175781,3846.0,150.33999633789062,4990536.0,184.55999755859375,1774974.0,534.0700073242188,2122415.0,400.5,250000.0,187.1300048828125,2885285.0,543.5,108886.0,415.92999267578125,235375.0,135.36000061035156,2424025.0,281.6000061035156,1405810.0,72.0999984741211,545351.0,51.58000183105469,1970315.0,229.39999389648438,14931.0,116.06999969482422,2186582.0,275.79998779296875,10795.0,336.8299865722656,1796920.0,308.0,14834.0,467.79998779296875,2000.0,396.17999267578125,23374603.0,57.47999954223633,2100588.0,483.54998779296875,877994.0,18.940000534057617,13738595.0,70.41999816894531,3187988.0,237.0399932861328,1461481.0,80.37999725341797,7038160.0,305.54998779296875,5836712.0,89.5,1372312.0,301.2900085449219,598149.0,120.3499984741211,4178747.0,72.08000183105469,18702193.0,82.56999969482422,3537296.0,39.970001220703125,2908395.0,144.22999572753906,1652449.0,102.5999984741211,5141.0,469.1199951171875,448509.0,4583.5,2.0,53.79999923706055,648967.0,425.19000244140625,5135734.0,288.29998779296875,2945735.0,113.66999816894531,3066722.0,1065.8299560546875,433759.0,102.19999694824219,138811.0,329.5,10000.0,62.13999938964844,7384779.0,524.0,754.0,1360.0,2913.0,356.0199890136719,6632278.0,708.0,4010.0,751.0,25000.0,36.95000076293945,1333083.0,301.42999267578125,3576781.0,91.9000015258789,1267214.0,291.8900146484375,736173.0,21.110000610351562,3061956.0,116.1500015258789,24659290.0,450.0,6774.0,73.0,69551.0,71.44000244140625,747760.0,190.5399932861328,1449211.0,268.8500061035156,513079.0,476.30999755859375,1093650.0,158.42999267578125,5415529.0,444.0,4562.0,92.4000015258789,1925516.0,16.309999465942383,9320556.0,252.8000030517578,10340.0,42.470001220703125,17515410.0,262.0199890136719,471686.0,376.3900146484375,717169.0,27.479999542236328,21760260.0,139.80999755859375,4646115.0,563.3200073242188,5292271.0,115.05000305175781,1520394.0,2376.0,7971.0,236.0,3324391.0,85.29000091552734,38942917.0,1124.0,658.0,352.0,3766.0,75.9800033569336,5996364.0,113.69999694824219,14681893.0,749.5,1299.0,282.8999938964844,1368.0,71.9800033569336,1659603.0,220.33999633789062,741630.0,357.6499938964844,740411.0,2299.0,3000.0,288.739990234375,666805.0,387.5,2234.0,23.799999237060547,5347604.0,95.9000015258789,1274264.0,80.16999816894531,4488762.0,145.08999633789062,16096302.0,324.0,1845.0,121.55000305175781,1465730.0,158.17999267578125,4075649.0,27.18000030517578,1242871.0,91.02999877929688,3214213.0,260.1099853515625,450727.0,152.08999633789062,3664206.0,74.06999969482422,5321070.0